Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-02,00:03:13.000,336,11058412,12885,0,1669939392,13161.146781149997,61.992093090004346,53590.9566504 2022-12-02,00:03:17.000,336,11058398,12725,0,1669939396,13161.81367584,62.3797952399982,53591.11036704 2022-12-02,00:03:21.000,336,11058357,12805,0,1669939400,13162.298690160002,62.72520261000318,53591.38985184 2022-12-02,00:03:25.000,336,11058440,13045,0,1669939404,13162.588351489998,62.84503781999956,53591.73222072 2022-12-02,00:03:29.000,336,11058401,12925,0,1669939408,13162.979057469995,62.91552912000043,53591.99074416 2022-12-02,00:03:33.000,336,11058449,12965,0,1669939412,13163.450599169992,62.986020420001296,53592.23529336 2022-12-02,00:03:37.000,336,11058368,13045,0,1669939416,13163.969295039999,62.85913607999828,53592.605610720006 2022-12-02,00:03:41.000,336,11058439,12765,0,1669939420,13164.299374229995,62.626514790004876,53592.8781084 2022-12-02,00:03:45.000,336,11058408,13045,0,1669939424,13164.38694625999,62.365696979999484,53593.157593200005 2022-12-02,00:03:49.000,336,11058379,13045,0,1669939428,13164.25222006,62.168321340002876,53593.43707800001 2022-12-02,00:09:52.000,336,11058452,12965,0,1669939791,13167.216196460002,64.25486382000236,53596.776921360004 2022-12-02,00:09:56.000,336,11058434,12925,0,1669939795,13167.465439929998,64.62846771000477,53596.90268952 2022-12-02,00:10:00.000,336,11058449,12965,0,1669939799,13167.707947089999,65.07961203000013,53597.03544480001 2022-12-02,00:10:04.000,336,11058424,13045,0,1669939803,13167.99087211,65.44616679000319,53597.133264480006 2022-12-02,00:10:08.000,336,11058399,12965,0,1669939807,13168.260324509996,65.78452503000153,53597.35685232 2022-12-02,00:10:12.000,336,11058417,12845,0,1669939811,13168.597140010002,66.05944109999837,53597.62236288 2022-12-02,00:10:16.000,336,11058418,12765,0,1669939815,13168.785756689998,66.26386587000161,53597.685246960005 2022-12-02,00:10:20.000,336,11058427,12965,0,1669939819,13168.90027395999,66.47533977000421,53597.8389636 2022-12-02,00:10:24.000,336,11058412,12965,0,1669939823,13168.954164439994,66.62337149999803,53597.92280904001 2022-12-02,00:10:28.000,336,11058448,12845,0,1669939827,13168.954164439994,66.78550148999784,53598.020628720005 2022-12-02,00:10:32.000,336,11058480,12845,0,1669939831,13168.866592409999,66.968778870003,53597.950757520004 2022-12-02,00:10:36.000,336,11058440,12605,0,1669939835,13168.98110967999,67.05336843000259,53598.12543552 2022-12-02,00:10:40.000,336,11058439,12725,0,1669939839,13169.014791229994,67.07451582000067,53598.14639688 2022-12-02,00:10:44.000,336,11058419,12925,0,1669939843,13168.96090074999,67.13795799000218,53598.24421656 2022-12-02,00:10:48.000,336,11058459,12725,0,1669939847,13168.704920969998,67.18730189999769,53598.16735824 2022-12-02,00:10:52.000,336,11058409,13125,0,1669939851,13168.684712039998,67.26484232999792,53598.27216504 2022-12-02,00:10:56.000,336,11058391,12925,0,1669939855,13168.576931080002,67.32828449999943,53598.286139280004 2022-12-02,00:11:00.000,336,11058436,12885,0,1669939859,13168.536513220002,67.3987758000003,53598.23024232001 2022-12-02,00:11:04.000,336,11058461,13045,0,1669939863,13168.556722150002,67.45516884000244,53598.11146128001 2022-12-02,00:11:08.000,336,11058420,12965,0,1669939867,13168.603876319998,67.53975840000203,53598.13242264001 2022-12-02,00:11:12.000,336,11058443,12885,0,1669939871,13168.725129899998,67.63844622000033,53598.00665448 2022-12-02,00:11:16.000,336,11058418,13205,0,1669939875,13168.839647169989,67.75828143000399,53597.950757520004 2022-12-02,00:11:20.000,336,11058453,13125,0,1669939879,13168.974373369994,67.82172359999822,53597.93678328 2022-12-02,00:11:24.000,336,11058454,12925,0,1669939883,13169.04847278,67.87811664000037,53597.852937840005 2022-12-02,00:11:28.000,336,11058436,12845,0,1669939887,13169.055209089995,67.79352708000079,53597.83197648 2022-12-02,00:11:32.000,336,11058431,13005,0,1669939891,13169.16299004999,67.77942882000207,53597.75511816001 2022-12-02,00:11:36.000,336,11058428,12885,0,1669939895,13169.055209089995,67.73713403999864,53597.67127272 2022-12-02,00:11:40.000,336,11058443,12765,0,1669939899,13169.035000159995,67.744183169998,53597.62935000001 2022-12-02,00:11:44.000,336,11058449,12685,0,1669939903,13168.98110967999,67.8569692500023,53597.53851744001 2022-12-02,00:11:48.000,336,11058427,12925,0,1669939907,13168.96090074999,67.89926402999845,53597.50358184 2022-12-02,00:19:51.000,336,11058530,12805,0,1669940390,13176.087916729994,68.44204704000003,53600.61285024 2022-12-02,00:19:55.000,336,11058445,12685,0,1669940394,13175.751101230002,68.07549228000426,53600.69669568001 2022-12-02,00:19:59.000,336,11058481,12605,0,1669940398,13175.293032149995,67.75123230000463,53600.91329640001 2022-12-02,00:20:03.000,336,11058447,13045,0,1669940402,13174.653082700002,67.43402145000437,53600.95521912 2022-12-02,00:20:07.000,336,11058477,12925,0,1669940406,13174.174804689996,67.1027123399981,53601.03207744001 2022-12-02,00:20:11.000,336,11058467,12965,0,1669940410,13173.811043949994,66.87714018000406,53600.990154720006 2022-12-02,00:20:15.000,336,11058490,12925,0,1669940414,13173.582009409998,66.67976454000018,53600.82945096 2022-12-02,00:20:19.000,336,11058475,12965,0,1669940418,13173.440546899998,66.60927323999931,53600.73163128 2022-12-02,00:20:23.000,336,11058470,12845,0,1669940422,13173.440546899998,66.48238890000357,53600.64778584001 2022-12-02,00:20:27.000,336,11058443,12805,0,1669940426,13173.555064169988,66.3132097800044,53600.515030560004 2022-12-02,00:21:11.000,336,11058480,12805,0,1669940470,13173.02963199,64.00814427000296,53599.43901408 2022-12-02,00:21:15.000,336,11058490,12805,0,1669940474,13172.490727189994,63.669786030004616,53599.243374720005 2022-12-02,00:21:19.000,336,11058453,12885,0,1669940478,13171.756469399996,63.54995082000096,53599.22940048 2022-12-02,00:21:23.000,336,11058470,12885,0,1669940482,13171.096311019988,63.401919089999865,53599.075683840005 2022-12-02,00:21:27.000,336,11058427,13125,0,1669940486,13170.54393359999,63.28913301000284,53598.907992960005 2022-12-02,00:21:31.000,336,11058465,12605,0,1669940490,13170.30142643999,63.09880649999832,53598.86607024 2022-12-02,00:21:35.000,336,11058434,12965,0,1669940494,13170.011765109994,62.92962737999915,53598.810173280006 2022-12-02,00:21:39.000,336,11058461,12965,0,1669940498,13169.560432339997,62.809792170002765,53598.71934072 2022-12-02,00:21:43.000,336,11058513,12925,0,1669940502,13169.06868171,62.760448259999976,53598.71235360001 2022-12-02,00:21:47.000,336,11058455,12645,0,1669940506,13168.799229309989,62.407991760002915,53598.61453392001 2022-12-02,00:22:31.000,336,11058513,12765,0,1669940550,13168.866592409999,64.26896208000107,53597.96473176001 2022-12-02,00:22:35.000,336,11058433,12685,0,1669940554,13169.479596619996,64.4945342400024,53598.01364160001 2022-12-02,00:22:39.000,336,11058472,12765,0,1669940558,13169.762521639997,64.67781162000028,53598.02761584 2022-12-02,00:22:43.000,336,11058409,13045,0,1669940562,13169.782730569998,64.68486074999964,53598.24421656 2022-12-02,00:22:47.000,336,11058446,12805,0,1669940566,13169.385288279991,64.69895900999836,53598.31408776 2022-12-02,00:22:51.000,336,11058489,12765,0,1669940570,13168.96090074999,64.74125379000179,53598.39094608 2022-12-02,00:22:55.000,336,11058494,12845,0,1669940574,13168.624085249998,64.83289248000074,53598.356010480005 2022-12-02,00:22:59.000,336,11058426,13045,0,1669940578,13168.395050710002,64.89633465000225,53598.237229440005 2022-12-02,00:23:03.000,336,11058418,12605,0,1669940582,13168.02455365999,64.79059770000458,53598.16735824 2022-12-02,00:23:07.000,336,11058452,13005,0,1669940586,13167.222932769997,64.48748511000304,53597.96473176001 2022-12-02,00:26:31.000,336,11058513,12845,0,1669940790,13167.687738159999,59.221785000001546,53594.81354064 2022-12-02,00:26:35.000,336,11058411,12925,0,1669940794,13167.007370849991,58.89047589000256,53594.84847624 2022-12-02,00:26:39.000,336,11058488,12885,0,1669940798,13166.225958889998,58.44638069999928,53594.7995664 2022-12-02,00:26:43.000,336,11058498,12925,0,1669940802,13165.58600943999,57.80490986999939,53594.65982400001 2022-12-02,00:26:47.000,336,11058458,13045,0,1669940806,13165.249193939999,57.00835817999905,53594.5550172 2022-12-02,00:26:51.000,336,11058485,12885,0,1669940810,13165.26266655999,56.282297789999575,53594.45719752 2022-12-02,00:26:55.000,336,11058480,13045,0,1669940814,13165.417601689995,55.94393955000123,53594.38732632 2022-12-02,00:26:59.000,336,11058502,12805,0,1669940818,13165.73420826,56.06377476000489,53594.17771272 2022-12-02,00:27:03.000,336,11058513,12965,0,1669940822,13166.340476159989,56.48672256000282,53594.1008544 2022-12-02,00:27:07.000,336,11058457,12965,0,1669940826,13167.020843469996,56.95196514000418,53594.12181576 2022-12-02,00:38:30.000,336,11058494,13085,0,1669941509,13153.177726419999,57.91769595000369,53588.965321200005 2022-12-02,00:38:34.000,336,11058508,12925,0,1669941513,13152.787020440002,58.6719528600006,53588.89545 2022-12-02,00:38:38.000,336,11058502,13085,0,1669941517,13152.477150179991,59.468504550000944,53588.979295439996 2022-12-02,00:38:42.000,336,11058524,12805,0,1669941521,13152.396314459991,60.222761459997855,53589.04217952 2022-12-02,00:38:46.000,336,11058478,12925,0,1669941525,13152.36263291,60.70915143000457,53589.18890904 2022-12-02,00:38:50.000,336,11058495,12965,0,1669941529,13152.436732319991,60.94177271999797,53589.48935520001 2022-12-02,00:38:54.000,336,11058528,13125,0,1669941533,13152.349160289996,60.962920110003324,53589.76185288 2022-12-02,00:38:58.000,336,11058446,12925,0,1669941537,13152.15380729999,61.02636228000483,53589.99941496 2022-12-02,00:39:02.000,336,11058509,12925,0,1669941541,13152.0190811,60.962920110003324,53590.257938400006 2022-12-02,00:39:06.000,336,11058537,12965,0,1669941545,13151.830464419989,60.9840675000014,53590.48851336 2022-12-02,00:42:29.000,336,11058475,12765,0,1669941748,13161.348870449998,59.1653919599994,53594.0309832 2022-12-02,00:42:33.000,336,11058530,12965,0,1669941752,13160.870592439991,59.003261969999585,53593.77245976001 2022-12-02,00:42:37.000,336,11058457,12765,0,1669941756,13160.432732289999,58.869328500004485,53593.52791056 2022-12-02,00:42:41.000,336,11058503,13045,0,1669941760,13159.772573909991,58.869328500004485,53593.28336136 2022-12-02,00:42:45.000,336,11058523,12725,0,1669941764,13158.984425639988,58.8834267600032,53592.98291520001 2022-12-02,00:42:49.000,336,11058533,12925,0,1669941768,13158.324267259995,58.95391806000407,53592.74535312001 2022-12-02,00:42:53.000,336,11058487,12725,0,1669941772,13157.765153529988,58.93981979999808,53592.47285544 2022-12-02,00:42:57.000,336,11058510,12845,0,1669941776,13157.394656479992,58.92572153999936,53592.249267600004 2022-12-02,00:43:01.000,336,11058531,13085,0,1669941780,13157.07131359999,58.84818110999913,53591.97676992001 2022-12-02,00:43:05.000,336,11058481,12605,0,1669941784,13156.90964215999,58.643756340003165,53591.84401464 2022-12-02,00:43:09.000,336,11058517,12605,0,1669941788,13156.579562969993,58.418184180001845,53591.62741392 2022-12-02,00:43:13.000,336,11058505,12725,0,1669941792,13156.242747470002,58.129169849999016,53591.50863288 2022-12-02,00:43:17.000,336,11058480,12965,0,1669941796,13155.784678389995,57.826057260004745,53591.34792912 2022-12-02,00:43:21.000,336,11058489,13085,0,1669941800,13155.225564660002,57.50884641000448,53591.22914808 2022-12-02,00:43:25.000,336,11058525,12925,0,1669941804,13154.74055034,57.3114707700006,53591.06844432001 2022-12-02,00:43:29.000,336,11058524,12805,0,1669941808,13154.444152699994,57.149340780000784,53590.99857312001 2022-12-02,00:43:33.000,336,11058488,13285,0,1669941812,13154.141018749993,57.26212685999781,53590.83786936 2022-12-02,00:43:37.000,336,11058509,12845,0,1669941816,13153.891775279997,57.431305980004254,53590.68415272001 2022-12-02,00:43:41.000,336,11058510,13005,0,1669941820,13153.804203250002,57.607534230002784,53590.60030728 2022-12-02,00:43:45.000,336,11058539,12845,0,1669941824,13153.709894909996,57.600485100003425,53590.43960352 2022-12-02,00:47:09.000,336,11058537,13045,0,1669942028,13153.41349726999,57.02245643999777,53590.12518312 2022-12-02,00:47:13.000,336,11058545,12725,0,1669942032,13153.37981572,56.75458950000029,53589.96447936001 2022-12-02,00:47:17.000,336,11058516,12925,0,1669942036,13153.37981572,56.5713121200024,53589.78281424 2022-12-02,00:47:21.000,336,11058586,13005,0,1669942040,13153.42023358,56.48672256000282,53589.62211048 2022-12-02,00:47:25.000,336,11058578,12885,0,1669942044,13153.46065144,56.61360689999856,53589.41249688001 2022-12-02,00:47:29.000,336,11058580,13005,0,1669942048,13153.58190502,56.76868775999901,53589.39153552001 2022-12-02,00:47:33.000,336,11058524,12765,0,1669942052,13153.662740740001,56.95196514000418,53589.2797416 2022-12-02,00:47:37.000,336,11058515,12885,0,1669942056,13153.938929449992,56.98016166000161,53589.21685752 2022-12-02,00:47:41.000,336,11058547,13005,0,1669942060,13154.32963542999,56.89557210000203,53589.21685752 2022-12-02,00:47:45.000,336,11058558,12965,0,1669942064,13154.646241999995,56.75458950000029,53589.2098704 2022-12-02,00:47:49.000,336,11058555,12765,0,1669942068,13154.69339616999,56.64885255000263,53589.11903784 2022-12-02,00:47:53.000,336,11058493,12925,0,1669942072,13154.686659859995,56.5713121200024,53589.07711512001 2022-12-02,00:47:57.000,336,11058541,12925,0,1669942076,13154.55193365999,56.66295081000135,53589.035192400006 2022-12-02,00:48:01.000,336,11058553,13005,0,1669942080,13154.41047114999,56.80393341000308,53588.94435984 2022-12-02,00:48:04.000,336,11058577,12965,0,1669942083,13154.444152699994,56.93786687999818,53588.95833408001 2022-12-02,00:48:08.000,336,11058515,12885,0,1669942087,13154.57214258999,57.00130904999969,53588.99326968 2022-12-02,00:48:12.000,336,11058486,12805,0,1669942091,13154.855067609991,57.05770209000184,53589.014231040004 2022-12-02,00:48:16.000,336,11058533,13005,0,1669942095,13155.131256319997,57.17753729999822,53589.04916664 2022-12-02,00:48:20.000,336,11058525,12885,0,1669942099,13155.346818239988,57.2762251200038,53589.070128 2022-12-02,00:48:24.000,336,11058529,12685,0,1669942103,13155.575852779999,57.33966728999803,53589.035192400006 2022-12-02,00:50:28.000,336,11058524,12805,0,1669942227,13154.221854469994,58.65785460000188,53589.22384464001 2022-12-02,00:50:32.000,336,11058496,12725,0,1669942231,13154.147755059988,58.601461559999734,53589.32166432001 2022-12-02,00:50:36.000,336,11058532,12965,0,1669942235,13154.093864579998,58.72129677000339,53589.12602496001 2022-12-02,00:50:40.000,336,11058558,12765,0,1669942239,13154.376789599999,58.93981979999808,53589.24480600001 2022-12-02,00:50:44.000,336,11058588,12605,0,1669942243,13154.47783425,59.271128910004336,53589.230831760004 2022-12-02,00:50:48.000,336,11058555,12925,0,1669942247,13154.51151579999,59.50375019999774,53589.30769008 2022-12-02,00:50:52.000,336,11058528,13045,0,1669942251,13154.403734839994,59.73637148999842,53589.3845484 2022-12-02,00:50:56.000,336,11058557,12805,0,1669942255,13154.289217569989,59.79276453000057,53589.32865144 2022-12-02,00:51:00.000,336,11058564,12725,0,1669942259,13154.248799709989,59.74342061999778,53589.34262568001 2022-12-02,00:51:04.000,336,11058548,12725,0,1669942263,13154.275744949999,59.71522410000034,53589.21685752 2022-12-02,00:53:48.000,336,11058558,12925,0,1669942427,13157.07804991,59.0173602299983,53588.32949328 2022-12-02,00:53:52.000,336,11058552,12765,0,1669942431,13156.90964215999,58.69310024999868,53588.18276376 2022-12-02,00:53:56.000,336,11058522,12725,0,1669942435,13156.781652269994,58.467528090004635,53588.13385392 2022-12-02,00:54:00.000,336,11058511,12925,0,1669942439,13156.89616954,58.31949636000354,53588.15481528 2022-12-02,00:54:04.000,336,11058562,12965,0,1669942443,13157.064577289995,58.20671027999924,53588.126866800005 2022-12-02,00:54:08.000,336,11058520,12845,0,1669942447,13157.266666589996,58.16441550000309,53588.13385392 2022-12-02,00:54:12.000,336,11058543,12885,0,1669942451,13157.334029689991,58.241955930003314,53588.126866800005 2022-12-02,00:54:16.000,336,11058568,13005,0,1669942455,13157.374447549992,58.35474201000034,53588.1618024 2022-12-02,00:54:20.000,336,11058494,13085,0,1669942459,13157.387920169997,58.418184180001845,53588.14782816001 2022-12-02,00:54:24.000,336,11058567,12965,0,1669942463,13157.367711239996,58.460478959998,53588.11987968001 2022-12-02,00:56:28.000,336,11058509,12845,0,1669942587,13156.377473669992,58.28425070999947,53588.35045464 2022-12-02,00:56:32.000,336,11058557,12965,0,1669942591,13156.364001050002,58.129169849999016,53588.35045464 2022-12-02,00:56:35.000,336,11058574,12925,0,1669942594,13156.404418910002,58.185562890001165,53588.38539024001 2022-12-02,00:56:38.000,336,11058550,13005,0,1669942597,13156.444836770002,58.15031724000437,53588.2316736 2022-12-02,00:56:42.000,336,11058570,13125,0,1669942601,13156.626717139989,58.129169849999016,53588.27359632 2022-12-02,00:56:46.000,336,11058542,12565,0,1669942605,13156.700816549994,58.0798259400035,53588.371416 2022-12-02,00:56:50.000,336,11058503,12805,0,1669942609,13156.727761789989,58.136218979998375,53588.31551904001 2022-12-02,00:56:54.000,336,11058512,13005,0,1669942613,13156.82880643999,58.31244723000418,53588.25263496 2022-12-02,00:56:58.000,336,11058514,13045,0,1669942617,13156.95679633,58.66490373000124,53588.32250616 2022-12-02,00:57:02.000,336,11058573,12885,0,1669942621,13157.293611829991,59.02440935999766,53588.39237736 2022-12-02,00:57:06.000,336,11058553,12885,0,1669942625,13157.563064230002,59.285227170003054,53588.245647840005 2022-12-02,00:57:10.000,336,11058509,12605,0,1669942629,13158.014396999999,59.33457107999857,53588.39936448 2022-12-02,00:57:14.000,336,11058558,12965,0,1669942633,13158.162595819995,59.1653919599994,53588.532119760006 2022-12-02,00:57:18.000,336,11058546,12925,0,1669942637,13158.10870533999,58.90457415000128,53588.629939440005 2022-12-02,00:57:22.000,336,11058545,12605,0,1669942641,13157.953770209999,58.6719528600006,53588.60897808 2022-12-02,00:57:26.000,336,11058558,13045,0,1669942645,13157.812307699998,58.54506852000486,53588.62295232001 2022-12-02,00:57:30.000,336,11058534,12765,0,1669942649,13157.845989249989,58.48162635000335,53588.58801672 2022-12-02,00:57:34.000,336,11058559,13005,0,1669942653,13157.879670799994,58.55916678000358,53588.48320992001 2022-12-02,00:57:38.000,336,11058593,12765,0,1669942657,13157.852725559998,58.650805470002524,53588.42731296 2022-12-02,00:57:42.000,336,11058500,12925,0,1669942661,13157.724735669988,59.003261969999585,53588.32250616 2022-12-02,00:58:26.000,336,11058520,13045,0,1669942705,13158.553301799991,58.67900198999996,53588.32250616 2022-12-02,00:58:30.000,336,11058522,13045,0,1669942709,13158.499411320001,58.43228244000056,53588.343467520004 2022-12-02,00:58:34.000,336,11058567,12685,0,1669942713,13158.566774419996,58.48162635000335,53588.23866072001 2022-12-02,00:58:38.000,336,11058548,13045,0,1669942717,13158.984425639988,58.7847389400049,53588.462248560005 2022-12-02,00:58:42.000,336,11058596,12925,0,1669942721,13159.38860423999,59.278178040003695,53588.371416 2022-12-02,00:58:46.000,336,11058537,12565,0,1669942725,13159.792782839992,59.70112584000162,53588.57404248001 2022-12-02,00:58:50.000,336,11058550,13125,0,1669942729,13159.873618559992,59.79981365999993,53588.6159652 2022-12-02,00:58:54.000,336,11058545,12885,0,1669942733,13159.920772730002,59.65883105999819,53588.73474624 2022-12-02,00:58:58.000,336,11058507,12685,0,1669942737,13159.866882249997,59.468504550000944,53588.846540160004 2022-12-02,00:59:02.000,336,11058522,12925,0,1669942741,13160.122862030003,59.376865860002,53588.97230832 2022-12-02,01:10:25.000,336,11058604,12805,0,1669943424,13159.53680306,62.09078091000265,53589.419484000005 2022-12-02,01:10:29.000,336,11058598,12805,0,1669943428,13159.381867929995,62.07668265000393,53589.47538096 2022-12-02,01:10:33.000,336,11058601,12765,0,1669943432,13159.38860423999,62.175370470002235,53589.44743248 2022-12-02,01:10:37.000,336,11058584,13125,0,1669943436,13159.57722092,62.26700916000118,53589.3845484 2022-12-02,01:10:41.000,336,11058553,13205,0,1669943440,13159.887091179997,62.238812640003744,53589.419484000005 2022-12-02,01:10:45.000,336,11058592,12805,0,1669943444,13160.095916789993,62.1471739500048,53589.5242908 2022-12-02,01:10:49.000,336,11058498,12925,0,1669943448,13159.934245349992,61.992093090004346,53589.55223928 2022-12-02,01:10:53.000,336,11058531,12965,0,1669943452,13159.819728080001,61.80881570999918,53589.62211048 2022-12-02,01:10:57.000,336,11058557,12725,0,1669943456,13159.826464389997,61.51275225000427,53589.65005896 2022-12-02,01:11:01.000,336,11058549,12965,0,1669943460,13160.163279889988,61.33652399999846,53589.62211048 2022-12-02,01:13:44.000,336,11058537,12965,0,1669943623,13157.724735669988,61.81586483999854,53589.48935520001 2022-12-02,01:13:48.000,336,11058585,12805,0,1669943627,13157.448546959997,61.8229139699979,53589.47538096 2022-12-02,01:13:52.000,336,11058597,12765,0,1669943631,13156.923114779995,61.900454399998125,53589.37756128 2022-12-02,01:13:56.000,336,11058534,12725,0,1669943635,13156.593035589998,61.90750353000476,53589.3845484 2022-12-02,01:14:00.000,336,11058530,12965,0,1669943639,13156.438100459993,61.75242267000431,53589.18890904 2022-12-02,01:14:04.000,336,11058528,13085,0,1669943643,13156.478518319993,61.46340834000148,53589.17493480001 2022-12-02,01:14:08.000,336,11058559,12765,0,1669943647,13156.303374260002,61.16734487999929,53589.084102240005 2022-12-02,01:14:12.000,336,11058533,12765,0,1669943651,13156.027185549996,61.04750967000291,53589.014231040004 2022-12-02,01:14:16.000,336,11058564,12885,0,1669943655,13155.91266827999,61.16734487999929,53588.9303856 2022-12-02,01:14:20.000,336,11058534,12845,0,1669943659,13155.98003138,61.29422922000231,53588.916411360005 2022-12-02,01:14:24.000,336,11058513,12805,0,1669943663,13156.168648059996,61.308327480001026,53588.83955304001 2022-12-02,01:14:28.000,336,11058581,12765,0,1669943667,13156.350528429997,61.16029574999993,53588.85352728 2022-12-02,01:14:32.000,336,11058586,12805,0,1669943671,13156.283165330002,60.93472358999861,53588.93737272001 2022-12-02,01:14:36.000,336,11058595,12765,0,1669943675,13156.175384369992,60.77964272999816,53589.05615376001 2022-12-02,01:14:40.000,336,11058564,12765,0,1669943679,13156.054130789991,60.87128142000438,53589.014231040004 2022-12-02,01:14:44.000,336,11058557,12965,0,1669943683,13156.128230199996,61.132099230002495,53589.12602496001 2022-12-02,01:14:48.000,336,11058595,12925,0,1669943687,13156.505463559988,61.51275225000427,53589.18890904 2022-12-02,01:14:52.000,336,11058564,12965,0,1669943691,13156.862487989994,61.73832440999831,53589.30769008 2022-12-02,01:14:56.000,336,11058534,12885,0,1669943695,13156.88943322999,61.84406136000325,53589.46140672001 2022-12-02,01:15:00.000,336,11058552,12845,0,1669943699,13156.505463559988,61.780619190001744,53589.57320064 2022-12-02,01:19:04.000,336,11058606,12765,0,1669943943,13155.205355730002,62.08373178000329,53588.71378488 2022-12-02,01:19:08.000,336,11058586,12765,0,1669943947,13155.265982520003,62.04848612999922,53588.72775912 2022-12-02,01:19:12.000,336,11058578,12805,0,1669943951,13155.407445029989,62.0343878700005,53588.83256592 2022-12-02,01:19:16.000,336,11058631,12805,0,1669943955,13155.400708719993,61.97094569999899,53588.83256592 2022-12-02,01:19:20.000,336,11058535,12965,0,1669943959,13155.454599199998,61.85111049000261,53588.92339848 2022-12-02,01:19:24.000,336,11058595,12805,0,1669943963,13155.447862889989,61.80176657999982,53589.06314088 2022-12-02,01:19:28.000,336,11058593,12965,0,1669943967,13155.373763479998,61.766520930003026,53589.2098704 2022-12-02,01:19:32.000,336,11058558,12845,0,1669943971,13155.286191449988,61.79471745000046,53589.230831760004 2022-12-02,01:19:36.000,336,11058549,12725,0,1669943975,13155.151465249997,61.7876683200011,53589.33563856 2022-12-02,01:19:40.000,336,11058561,12765,0,1669943979,13155.003266430002,61.80881570999918,53589.35659992 2022-12-02,01:21:04.000,336,11058535,12845,0,1669944063,13153.595377639991,61.30127835000167,53588.63692656 2022-12-02,01:21:08.000,336,11058614,13005,0,1669944067,13153.709894909996,61.40701529999933,53588.629939440005 2022-12-02,01:21:12.000,336,11058589,12605,0,1669944071,13153.918720519992,61.590292680004495,53588.73474624 2022-12-02,01:21:16.000,336,11058576,12805,0,1669944075,13154.080391959993,61.724226149999595,53588.80461744 2022-12-02,01:21:20.000,336,11058619,12885,0,1669944079,13154.289217569989,61.98504395999771,53588.797630320005 2022-12-02,01:21:24.000,336,11058549,13045,0,1669944083,13154.59908783,62.175370470002235,53588.88846288001 2022-12-02,01:21:28.000,336,11058554,12885,0,1669944087,13154.996530119992,62.42209002000163,53588.979295439996 2022-12-02,01:21:32.000,336,11058613,12925,0,1669944091,13155.454599199998,62.70405521999783,53589.04916664 2022-12-02,01:21:36.000,336,11058606,12965,0,1669944095,13155.926140899996,63.02126606999809,53589.15397344001 2022-12-02,01:21:40.000,336,11058565,12685,0,1669944099,13156.458309389993,63.42306647999794,53589.230831760004 2022-12-02,01:23:03.000,336,11058562,12765,0,1669944182,13162.635505659993,66.91238583000086,53591.85100176 2022-12-02,01:23:07.000,336,11058617,12885,0,1669944186,13162.702868759989,66.81369801000255,53591.83702752001 2022-12-02,01:23:11.000,336,11058561,12925,0,1669944190,13162.702868759989,66.68681366999954,53591.80907904001 2022-12-02,01:23:15.000,336,11058513,13085,0,1669944194,13162.682659829989,66.50353629000165,53591.73222072 2022-12-02,01:23:19.000,336,11058546,12885,0,1669944198,13162.622033039988,66.24271848000353,53591.69029800001 2022-12-02,01:23:23.000,336,11058580,13085,0,1669944202,13162.554669939993,66.06649022999773,53591.66933664001 2022-12-02,01:23:27.000,336,11058518,12925,0,1669944206,13162.440152670002,65.74927938000474,53591.51562 2022-12-02,01:23:31.000,336,11058566,12685,0,1669944210,13162.325635399997,65.48141243999999,53591.39683896 2022-12-02,01:23:35.000,336,11058593,12645,0,1669944214,13162.143755029996,65.22059463000187,53591.25709656001 2022-12-02,01:23:39.000,336,11058530,12965,0,1669944218,13161.961874659995,65.00207159999991,53591.15927688 2022-12-02,01:25:03.000,336,11058579,12885,0,1669944302,13162.581615179988,64.27601121000043,53591.0614572 2022-12-02,01:25:07.000,336,11058535,12765,0,1669944306,13162.628769349998,64.28306033999979,53591.096392800006 2022-12-02,01:25:11.000,336,11058599,12845,0,1669944310,13162.723077689989,64.25486382000236,53591.22914808 2022-12-02,01:25:15.000,336,11058574,12765,0,1669944314,13162.817386029994,64.25486382000236,53591.34792912 2022-12-02,01:25:19.000,336,11058553,12805,0,1669944318,13162.96558484999,64.21961816999828,53591.59247832001 2022-12-02,01:25:23.000,336,11058594,12885,0,1669944322,13163.080102119995,64.26191295000172,53591.76016920001 2022-12-02,01:25:27.000,336,11058586,12965,0,1669944326,13163.201355699995,64.3112568600045,53591.8999116 2022-12-02,01:25:31.000,336,11058585,12805,0,1669944330,13163.31587297,64.33945338000194,53592.04664112001 2022-12-02,01:25:35.000,336,11058632,12965,0,1669944334,13163.403444999996,64.33945338000194,53592.13747368 2022-12-02,01:25:39.000,336,11058576,12805,0,1669944338,13163.504489649997,64.33945338000194,53592.249267600004 2022-12-02,01:26:23.000,336,11058580,12725,0,1669944382,13164.070339689999,63.65568776999862,53593.3322712 2022-12-02,01:26:27.000,336,11058602,12885,0,1669944386,13164.13096648,63.578147339998395,53593.46502648001 2022-12-02,01:26:31.000,336,11058633,12685,0,1669944390,13164.10402123999,63.578147339998395,53593.59778176 2022-12-02,01:26:35.000,336,11058575,12845,0,1669944394,13164.117493859994,63.56404907999968,53593.68162720001 2022-12-02,01:26:39.000,336,11058599,12765,0,1669944398,13164.117493859994,63.578147339998395,53593.758485520004 2022-12-02,01:26:43.000,336,11058573,12845,0,1669944402,13164.22527481999,63.50060690999817,53593.877266560005 2022-12-02,01:26:47.000,336,11058617,12885,0,1669944406,13164.27242899,63.42306647999794,53594.03797032001 2022-12-02,01:26:51.000,336,11058633,12845,0,1669944410,13164.34652839999,63.38782083000115,53594.093867280004 2022-12-02,01:26:55.000,336,11058617,12725,0,1669944414,13164.380209949995,63.31732953000028,53594.212648320005 2022-12-02,01:26:59.000,336,11058593,13005,0,1669944418,13164.34652839999,63.28208388000348,53594.29649376 2022-12-02,01:27:03.000,336,11058615,12885,0,1669944422,13164.360001019995,63.23978910000005,53594.401300560006 2022-12-02,01:27:07.000,336,11058598,12845,0,1669944426,13164.31284685,63.10585562999768,53594.39431344001 2022-12-02,01:27:11.000,336,11058575,12925,0,1669944430,13164.36673732999,63.035364330004086,53594.485146 2022-12-02,01:27:15.000,336,11058564,12685,0,1669944434,13164.36673732999,63.01421693999873,53594.53405584 2022-12-02,01:27:19.000,336,11058554,12925,0,1669944438,13164.481254599996,63.000118680000014,53594.54104296001 2022-12-02,01:27:23.000,336,11058568,12965,0,1669944442,13164.575562940001,62.96487303000322,53594.63886264001 2022-12-02,01:27:27.000,336,11058553,12965,0,1669944446,13164.521672459996,62.91552912000043,53594.70174672 2022-12-02,01:27:31.000,336,11058613,12765,0,1669944450,13164.487990909991,62.816841300002125,53594.68777248001 2022-12-02,01:27:35.000,336,11058572,12925,0,1669944454,13164.35326471,62.65471131000231,53594.715720960005 2022-12-02,01:27:39.000,336,11058570,13045,0,1669944458,13164.19159327,62.52077783999994,53594.70174672 2022-12-02,01:29:03.000,336,11058637,12845,0,1669944542,13161.87430263,60.97701837000204,53594.14277712 2022-12-02,01:29:07.000,336,11058593,12765,0,1669944546,13161.89451156,60.948821850004606,53594.19168696 2022-12-02,01:29:11.000,336,11058587,12765,0,1669944550,13161.89451156,60.955870980003965,53594.20566120001 2022-12-02,01:29:15.000,336,11058606,12845,0,1669944554,13161.921456799995,60.99816576000012,53594.27553240001 2022-12-02,01:29:19.000,336,11058641,12925,0,1669944558,13161.840621079995,61.00521488999948,53594.15675136001 2022-12-02,01:29:23.000,336,11058575,13125,0,1669944562,13161.89451156,60.97701837000204,53594.26854528 2022-12-02,01:29:27.000,336,11058641,12725,0,1669944566,13161.88777524999,60.92767445999925,53594.30348088001 2022-12-02,01:29:31.000,336,11058602,12925,0,1669944570,13161.84735738999,60.906527070001175,53594.32444224001 2022-12-02,01:29:35.000,336,11058627,13125,0,1669944574,13161.88777524999,60.7725935999988,53594.282519520006 2022-12-02,01:29:39.000,336,11058595,12965,0,1669944578,13161.8540937,60.77964272999816,53594.31745512 2022-12-02,01:33:42.000,336,11058623,12565,0,1669944821,13161.382551999988,59.11604805000388,53595.51923976 2022-12-02,01:33:46.000,336,11058611,12605,0,1669944825,13161.281507350002,59.32047281999985,53595.533214 2022-12-02,01:33:50.000,336,11058602,12885,0,1669944829,13161.470124029998,59.454406290002225,53595.83366016001 2022-12-02,01:33:54.000,336,11058619,12925,0,1669944833,13161.436442479993,59.468504550000944,53596.07122224001 2022-12-02,01:33:58.000,336,11058572,12685,0,1669944837,13161.382551999988,59.42620977000479,53596.21096464 2022-12-02,01:34:02.000,336,11058557,12885,0,1669944841,13161.369079379998,59.30637456000113,53596.44852672 2022-12-02,01:34:06.000,336,11058639,12845,0,1669944845,13161.187199009997,59.29227630000241,53596.50442368001 2022-12-02,01:34:10.000,336,11058569,12525,0,1669944849,13161.079418050002,59.4755536800003,53596.71403728 2022-12-02,01:34:14.000,336,11058589,12685,0,1669944853,13160.904273989996,59.856206700002076,53596.79089560001 2022-12-02,01:34:18.000,336,11058579,12765,0,1669944857,13160.931219229991,60.215712329998496,53597.04243192 2022-12-02,01:37:42.000,336,11058630,12605,0,1669945061,13160.50683169999,61.55504703000042,53597.0703804 2022-12-02,01:37:46.000,336,11058568,12725,0,1669945065,13160.5741948,61.5761944199985,53597.0005092 2022-12-02,01:37:50.000,336,11058633,12685,0,1669945069,13160.54724955999,61.498653989998274,53596.88871528001 2022-12-02,01:37:54.000,336,11058577,12805,0,1669945073,13160.65503052,61.38586791000125,53596.944612240004 2022-12-02,01:37:58.000,336,11058630,12605,0,1669945077,13160.580931109995,61.25193443999888,53596.895702400005 2022-12-02,01:38:02.000,336,11058602,12925,0,1669945081,13160.540513249995,61.18144313999801,53596.91666376001 2022-12-02,01:38:06.000,336,11058589,12685,0,1669945085,13160.500095389994,61.188492270004645,53596.846792560005 2022-12-02,01:38:10.000,336,11058665,12885,0,1669945089,13160.40578704999,61.28718009000295,53596.79089560001 2022-12-02,01:38:14.000,336,11058599,12765,0,1669945093,13160.338423949994,61.28718009000295,53596.70705016 2022-12-02,01:38:18.000,336,11058594,13045,0,1669945097,13160.277797159993,61.28718009000295,53596.73499864 2022-12-02,01:38:22.000,336,11058620,12925,0,1669945101,13160.163279889988,61.28013096000359,53596.679101680005 2022-12-02,01:38:26.000,336,11058657,12885,0,1669945105,13160.089180479998,61.17439400999865,53596.55333352001 2022-12-02,01:38:30.000,336,11058643,12845,0,1669945109,13160.028553689997,61.075706190000346,53596.560320640005 2022-12-02,01:38:34.000,336,11058629,12925,0,1669945113,13160.001608450002,60.87128142000438,53596.46948808 2022-12-02,01:38:38.000,336,11058598,12765,0,1669945117,13160.075707859993,60.737347950002004,53596.59525624 2022-12-02,01:38:42.000,336,11058658,12765,0,1669945121,13160.068971549998,60.561119700003474,53596.59525624 2022-12-02,01:38:46.000,336,11058635,13005,0,1669945125,13160.021817380002,60.48357927000325,53596.5463464 2022-12-02,01:38:50.000,336,11058589,12885,0,1669945129,13159.866882249997,60.5258740499994,53596.49044944 2022-12-02,01:38:54.000,336,11058591,12885,0,1669945133,13159.718683430001,60.57521796000219,53596.43455248001 2022-12-02,01:38:58.000,336,11058628,12765,0,1669945137,13159.55027567999,60.63161100000434,53596.33673280001 2022-12-02,01:39:02.000,336,11058645,13125,0,1669945141,13159.47617627,60.58931622000091,53596.21795176001 2022-12-02,01:39:06.000,336,11058631,12765,0,1669945145,13159.40881316999,60.58226709000155,53596.14808056001 2022-12-02,01:39:10.000,336,11058645,12805,0,1669945149,13159.523330439995,60.497677530001965,53596.07820936001 2022-12-02,01:39:13.000,336,11058598,13045,0,1669945152,13159.482912579995,60.35669493000023,53596.06423512 2022-12-02,01:39:17.000,336,11058630,12845,0,1669945156,13159.503121509995,60.18751581000106,53596.05026088001 2022-12-02,01:39:21.000,336,11058666,12805,0,1669945160,13159.67826557,60.046533209999325,53596.13410632 2022-12-02,01:39:25.000,336,11058614,12925,0,1669945164,13159.738892360001,60.01833669000189,53596.14109344 2022-12-02,01:39:29.000,336,11058626,12605,0,1669945168,13159.725419739996,59.94079626000166,53596.15506768 2022-12-02,01:39:33.000,336,11058633,12765,0,1669945172,13159.65805664,59.870304960000794,53596.24590024001 2022-12-02,01:39:37.000,336,11058612,12965,0,1669945176,13159.59069353999,59.84915757000272,53596.19699040001 2022-12-02,01:50:59.000,336,11058673,12925,0,1669945858,13152.443468630001,63.14815041000111,53590.98459888 2022-12-02,01:51:03.000,336,11058659,12645,0,1669945862,13152.416523389991,63.28913301000284,53591.0614572 2022-12-02,01:51:07.000,336,11058627,12685,0,1669945866,13152.369369219996,63.38782083000115,53591.11036704 2022-12-02,01:51:11.000,336,11058658,12845,0,1669945870,13152.36263291,63.52880343000288,53591.2011996 2022-12-02,01:51:15.000,336,11058654,12925,0,1669945874,13152.21443408999,63.59929473000375,53591.16626400001 2022-12-02,01:51:19.000,336,11058672,12965,0,1669945878,13152.18075254,63.76142472000356,53591.30600640001 2022-12-02,01:51:23.000,336,11058641,12885,0,1669945882,13152.12012575,63.87421080000058,53591.361903360004 2022-12-02,01:51:27.000,336,11058674,12885,0,1669945886,13152.046026339995,64.01519340000232,53591.361903360004 2022-12-02,01:51:31.000,336,11058671,12965,0,1669945890,13151.985399549994,64.1350286099987,53591.45273592001 2022-12-02,01:51:35.000,336,11058673,13005,0,1669945894,13151.918036449999,64.20551990999957,53591.45972304 2022-12-02,01:51:39.000,336,11058638,12805,0,1669945898,13151.803519179994,64.26896208000107,53591.361903360004 2022-12-02,01:51:43.000,336,11058591,12845,0,1669945902,13151.608166190003,64.33945338000194,53591.32696776 2022-12-02,01:51:47.000,336,11058678,12725,0,1669945906,13151.513857849997,64.43109207000089,53591.34792912 2022-12-02,01:51:51.000,336,11058648,12765,0,1669945910,13151.392604269997,64.52977988999919,53591.27805792 2022-12-02,01:51:55.000,336,11058675,12965,0,1669945914,13151.392604269997,64.62846771000477,53591.243122320004 2022-12-02,01:51:59.000,336,11058637,12845,0,1669945918,13151.385867960002,64.6566642300022,53591.23613520001 2022-12-02,01:52:03.000,336,11058679,13005,0,1669945922,13151.325241170001,64.76945030999923,53591.22216096 2022-12-02,01:52:07.000,336,11058635,12765,0,1669945926,13151.305032240001,64.77649943999859,53591.11735416001 2022-12-02,01:52:11.000,336,11058659,12765,0,1669945930,13151.237669139991,64.88928552000289,53591.047482960006 2022-12-02,01:52:15.000,336,11058665,12925,0,1669945934,13151.20398759,64.94567855999776,53590.97062464001 2022-12-02,01:52:19.000,336,11058702,12765,0,1669945938,13151.12315187,65.00912072999927,53590.86581784 2022-12-02,01:52:23.000,336,11058684,12965,0,1669945942,13151.03557983999,65.0514155100027,53590.73306256001 2022-12-02,01:52:27.000,336,11058663,13085,0,1669945946,13151.04231615,65.09371028999885,53590.6072944 2022-12-02,01:52:31.000,336,11058591,12805,0,1669945950,13151.089470319996,65.17125071999908,53590.49550048001 2022-12-02,01:52:35.000,336,11058666,12885,0,1669945954,13151.190514969996,65.22059463000187,53590.4326164 2022-12-02,01:52:39.000,336,11058683,12845,0,1669945958,13151.217460209991,65.17829984999844,53590.404667920004 2022-12-02,01:52:43.000,336,11058619,12965,0,1669945962,13151.190514969996,65.15715246000036,53590.28588688 2022-12-02,01:52:47.000,336,11058650,12925,0,1669945966,13151.251141759996,65.1148576800042,53590.17409296 2022-12-02,01:52:51.000,336,11058659,12925,0,1669945970,13151.298295929992,65.12190681000357,53590.11120888001 2022-12-02,01:52:55.000,336,11058669,12965,0,1669945974,13151.365659030002,65.05846464000206,53589.91556952001 2022-12-02,01:52:59.000,336,11058584,12805,0,1669945978,13151.352186409997,65.03731725000398,53589.754865760005 2022-12-02,01:53:03.000,336,11058599,12725,0,1669945982,13151.486912610002,64.95977682000375,53589.64307184 2022-12-02,01:53:07.000,336,11058616,12845,0,1669945986,13151.527330470002,64.89633465000225,53589.61512336 2022-12-02,01:53:11.000,336,11058674,12805,0,1669945990,13151.655320359998,64.82584335000138,53589.49634232 2022-12-02,01:53:15.000,336,11058640,13045,0,1669945994,13151.655320359998,64.79764683000394,53589.28672872 2022-12-02,01:53:19.000,336,11058632,12765,0,1669945998,13151.823728109994,64.81174509000266,53589.36358704001 2022-12-02,01:53:23.000,336,11058679,13005,0,1669946002,13151.857409659999,64.83289248000074,53589.24480600001 2022-12-02,01:53:27.000,336,11058653,12805,0,1669946006,13151.830464419989,64.79059770000458,53589.16096056 2022-12-02,01:53:31.000,336,11058626,12845,0,1669946010,13151.830464419989,64.81879422000202,53589.09807648 2022-12-02,01:53:35.000,336,11058594,12845,0,1669946014,13151.877618589999,64.8046959600033,53588.99326968 2022-12-02,01:53:39.000,336,11058622,12845,0,1669946018,13151.783310249994,64.76240117999987,53588.678849280004 2022-12-02,01:53:43.000,336,11058637,12885,0,1669946022,13151.837200729999,64.71305727000436,53588.70679776 2022-12-02,01:53:47.000,336,11058627,12805,0,1669946026,13151.904563829994,64.66371336000157,53588.60199096001 2022-12-02,01:53:51.000,336,11058584,12765,0,1669946030,13151.97192692999,64.64256597000349,53588.56006824 2022-12-02,01:53:55.000,336,11058693,12765,0,1669946034,13152.03255371999,64.62846771000477,53588.37840312 2022-12-02,01:53:59.000,336,11058668,12765,0,1669946038,13152.147070989995,64.56502554000326,53588.32949328 2022-12-02,01:54:03.000,336,11058640,12885,0,1669946042,13152.19422515999,64.57207467000262,53588.294557680005 2022-12-02,01:54:07.000,336,11058628,12605,0,1669946046,13152.34242398,64.55092728000454,53588.175776640004 2022-12-02,01:54:11.000,336,11058629,12805,0,1669946050,13152.423259700001,64.58617293000134,53588.1618024 2022-12-02,01:54:15.000,336,11058656,12845,0,1669946054,13152.645557930002,64.60732031999942,53588.13385392 2022-12-02,01:54:19.000,336,11058635,12685,0,1669946058,13152.766811510002,64.57207467000262,53587.9172532 2022-12-02,01:54:23.000,336,11058707,13045,0,1669946062,13152.921746639993,64.53682901999855,53587.92424032 2022-12-02,01:54:27.000,336,11058633,12965,0,1669946066,13153.049736529989,64.54387814999791,53587.88930472 2022-12-02,01:54:31.000,336,11058654,12885,0,1669946070,13153.21140796999,64.51568163000047,53587.973150159996 2022-12-02,01:54:35.000,336,11058644,12925,0,1669946074,13153.25182582999,64.48748511000304,53587.89629184 2022-12-02,01:54:39.000,336,11058616,12805,0,1669946078,13153.40002465,64.48748511000304,53587.99411152 2022-12-02,01:54:43.000,336,11058585,12965,0,1669946082,13153.5010693,64.48043598000368,53588.04302136 2022-12-02,01:54:47.000,336,11058627,13205,0,1669946086,13153.635795499991,64.51568163000047,53588.05000848001 2022-12-02,01:54:51.000,336,11058648,12965,0,1669946090,13153.851357419997,64.5932220600007,53588.06398272 2022-12-02,01:54:55.000,336,11058640,13005,0,1669946094,13154.060183029993,64.691909879999,53588.077956960005 2022-12-02,01:54:59.000,336,11058633,13005,0,1669946098,13154.302690189994,64.88928552000289,53588.140841039996 2022-12-02,01:55:03.000,336,11058632,12725,0,1669946102,13154.59908783,65.02321898999799,53588.14782816001 2022-12-02,01:55:07.000,336,11058622,12925,0,1669946106,13155.090838459997,65.27698767000402,53588.32250616 2022-12-02,01:55:11.000,336,11058663,12845,0,1669946110,13155.427653959989,65.3968228800004,53588.45526144001 2022-12-02,01:55:15.000,336,11058651,12605,0,1669946114,13155.83183255999,65.51665809000406,53588.6159652 2022-12-02,01:55:19.000,336,11058612,12965,0,1669946118,13156.202329610001,65.58714938999765,53588.92339848 2022-12-02,01:55:23.000,336,11058684,13005,0,1669946122,13156.438100459993,65.68583721000323,53589.00724392001 2022-12-02,01:55:27.000,336,11058625,12605,0,1669946126,13156.721025479994,65.7563285100041,53589.18890904 2022-12-02,01:55:31.000,336,11058659,12725,0,1669946130,13156.92985108999,65.81977067999833,53589.32865144 2022-12-02,01:55:35.000,336,11058647,12845,0,1669946134,13157.226248729996,65.8902619799992,53589.48236808 2022-12-02,01:56:18.000,336,11058672,13085,0,1669946177,13159.36839530999,65.99599893000413,53590.57934592 2022-12-02,01:56:22.000,336,11058671,12685,0,1669946181,13159.47617627,65.93960589000199,53590.56537168001 2022-12-02,01:56:26.000,336,11058647,12965,0,1669946185,13159.651320329991,65.8902619799992,53590.72607544 2022-12-02,01:56:30.000,336,11058643,12805,0,1669946189,13159.799519150001,65.77042677000281,53590.77498528 2022-12-02,01:56:34.000,336,11058651,12845,0,1669946193,13159.920772730002,65.61534591000236,53590.92171480001 2022-12-02,01:56:38.000,336,11058624,12805,0,1669946197,13160.028553689997,65.45321592000255,53591.01254736 2022-12-02,01:56:42.000,336,11058639,12725,0,1669946201,13160.075707859993,65.22059463000187,53591.11036704 2022-12-02,01:56:46.000,336,11058668,12725,0,1669946205,13160.170016199998,65.00912072999927,53591.20818672001 2022-12-02,01:56:50.000,336,11058621,13085,0,1669946209,13160.143070959988,64.91043291000096,53591.2710708 2022-12-02,01:56:54.000,336,11058669,12685,0,1669946213,13160.149807269998,64.69895900999836,53591.28504504001 2022-12-02,01:56:58.000,336,11058679,12885,0,1669946217,13160.163279889988,64.63551684000413,53591.31998064 2022-12-02,01:57:02.000,336,11058672,12685,0,1669946221,13160.170016199998,64.4945342400024,53591.29901928 2022-12-02,01:57:06.000,336,11058637,12525,0,1669946225,13160.203697749988,64.40994468000281,53591.36889048 2022-12-02,01:57:10.000,336,11058664,12845,0,1669946229,13160.298006089994,64.3465025100013,53591.46671016 2022-12-02,01:57:14.000,336,11058679,12805,0,1669946233,13160.345160259989,64.247814690003,53591.50863288 2022-12-02,01:57:18.000,336,11058693,12965,0,1669946237,13160.358632879994,64.19142165000085,53591.56452984 2022-12-02,01:57:22.000,336,11058664,12885,0,1669946241,13160.372105499999,64.11388122000062,53591.56452984 2022-12-02,01:57:26.000,336,11058638,12725,0,1669946245,13160.358632879994,64.00814427000296,53591.648375280005 2022-12-02,01:57:30.000,336,11058626,12765,0,1669946249,13160.351896569999,63.853063410002505,53591.697285120004 2022-12-02,01:57:34.000,336,11058633,13045,0,1669946253,13160.378841809994,63.65568776999862,53591.73222072 2022-12-02,01:57:38.000,336,11058658,12765,0,1669946257,13160.331687639999,63.54995082000096,53591.71125936001 2022-12-02,01:57:42.000,336,11058682,12605,0,1669946261,13160.345160259989,63.331427789999,53591.85100176 2022-12-02,01:57:46.000,336,11058659,13125,0,1669946265,13160.284533469989,63.218641710001975,53591.77414344 2022-12-02,01:57:50.000,336,11058614,12765,0,1669946269,13160.358632879994,63.02831520000473,53591.85100176 2022-12-02,01:57:54.000,336,11058584,12925,0,1669946273,13160.277797159993,62.866185210004915,53591.83702752001 2022-12-02,01:57:58.000,336,11058631,12925,0,1669946277,13160.284533469989,62.71110435000446,53591.934847200006 2022-12-02,01:58:02.000,336,11058691,12965,0,1669946281,13160.284533469989,62.61241652999888,53591.96279568 2022-12-02,01:58:06.000,336,11058651,12965,0,1669946285,13160.284533469989,62.57012175000273,53592.00471840001 2022-12-02,01:58:10.000,336,11058628,12885,0,1669946289,13160.331687639999,62.640613050003594,53592.01869264 2022-12-02,01:58:14.000,336,11058625,13005,0,1669946293,13160.52704062999,62.68290782999975,53592.1095252 2022-12-02,01:58:18.000,336,11058647,12965,0,1669946297,13160.621348969995,62.71815348000382,53592.04664112001 2022-12-02,01:58:22.000,336,11058670,12885,0,1669946301,13160.762811479995,62.69700608999847,53592.081576720004 2022-12-02,01:58:26.000,336,11058635,12965,0,1669946305,13160.83017457999,62.626514790004876,53592.13747368 2022-12-02,01:58:30.000,336,11058687,12885,0,1669946309,13160.958164470001,62.52077783999994,53592.32612592 2022-12-02,01:58:34.000,336,11058698,12845,0,1669946313,13161.032263879992,62.48553219000314,53592.33311304 2022-12-02,01:58:38.000,336,11058644,12925,0,1669946317,13161.160253770002,62.34454959000141,53592.556700880006 2022-12-02,01:58:42.000,336,11058661,12725,0,1669946321,13161.214144249992,62.2811074199999,53592.59862360001 2022-12-02,01:58:46.000,336,11058647,13085,0,1669946325,13161.288243659998,62.238812640003744,53592.68945616 2022-12-02,01:58:50.000,336,11058702,12965,0,1669946329,13161.436442479993,62.20356698999967,53592.85015992 2022-12-02,01:58:54.000,336,11058642,12925,0,1669946333,13161.631795469999,62.118977430000086,53592.85714704 2022-12-02,02:00:18.000,336,11058683,12725,0,1669946417,13162.696132449993,59.76456801000313,53595.218793600005 2022-12-02,02:00:22.000,336,11058677,12765,0,1669946421,13162.541197320003,59.644732799999474,53595.30263904 2022-12-02,02:00:26.000,336,11058682,12605,0,1669946425,13162.366053259997,59.517848460003734,53595.3236004 2022-12-02,02:00:30.000,336,11058694,12605,0,1669946429,13162.211118129992,59.36276760000328,53595.41443296 2022-12-02,02:00:34.000,336,11058622,12965,0,1669946433,13161.99555621,59.228834130000905,53595.48430416 2022-12-02,02:00:38.000,336,11058653,12765,0,1669946437,13161.84735738999,59.052605880002375,53595.554175360005 2022-12-02,02:00:42.000,336,11058686,12965,0,1669946441,13161.699158569994,58.89047589000256,53595.56814960001 2022-12-02,02:00:46.000,336,11058629,12605,0,1669946445,13161.652004399999,58.72834590000275,53595.58911096 2022-12-02,02:00:50.000,336,11058645,12965,0,1669946449,13161.571168679999,58.636707210003806,53595.6380208 2022-12-02,02:00:54.000,336,11058642,12765,0,1669946453,13161.524014509989,58.594412430000375,53595.71487912001 2022-12-02,02:00:58.000,336,11058664,12725,0,1669946457,13161.449915099998,58.538019389998226,53595.66596928001 2022-12-02,02:01:02.000,336,11058638,12845,0,1669946461,13161.497069269994,58.467528090004635,53595.85462152 2022-12-02,02:01:06.000,336,11058681,12845,0,1669946465,13161.490332959998,58.38998766000441,53595.90353136001 2022-12-02,02:01:10.000,336,11058641,12845,0,1669946469,13161.483596649989,58.368840269999055,53595.99436392 2022-12-02,02:01:14.000,336,11058676,12965,0,1669946473,13161.375815689993,58.39703679000377,53596.05026088001 2022-12-02,02:01:18.000,336,11058652,12965,0,1669946477,13161.456651409993,58.43933156999992,53596.294810080006 2022-12-02,02:01:22.000,336,11058660,12805,0,1669946481,13161.389288309998,58.52392112999951,53596.35070704 2022-12-02,02:01:26.000,336,11058671,12885,0,1669946485,13161.362343069988,58.587363300001016,53596.42057824 2022-12-02,02:01:30.000,336,11058664,12765,0,1669946489,13161.348870449998,58.62965808000445,53596.441539600004 2022-12-02,02:01:34.000,336,11058638,12885,0,1669946493,13161.321925210003,58.68605111999932,53596.55333352001 2022-12-02,02:01:38.000,336,11058708,12925,0,1669946497,13161.227616869997,58.73539503000211,53596.49743656 2022-12-02,02:01:42.000,336,11058675,13005,0,1669946501,13161.234353179992,58.71424764000403,53596.6860888 2022-12-02,02:01:46.000,336,11058679,12685,0,1669946505,13161.187199009997,58.67900198999996,53596.6860888 2022-12-02,02:01:50.000,336,11058673,12845,0,1669946509,13161.193935319992,58.62965808000445,53596.79089560001 2022-12-02,02:01:54.000,336,11058648,12965,0,1669946513,13161.207407939997,58.49572461000207,53596.79089560001 2022-12-02,02:01:58.000,336,11058628,12765,0,1669946517,13161.241089490002,58.375889399998414,53596.90268952 2022-12-02,02:02:02.000,336,11058636,12925,0,1669946521,13161.274771039993,58.29129983999883,53597.0005092 2022-12-02,02:02:06.000,336,11058643,13205,0,1669946525,13161.241089490002,58.192612020000524,53597.11929024 2022-12-02,02:02:10.000,336,11058675,12765,0,1669946529,13161.227616869997,58.03753116000007,53597.09832888 2022-12-02,02:02:14.000,336,11058659,12885,0,1669946533,13161.220880560002,57.87540117000026,53597.16820008 2022-12-02,02:02:18.000,336,11058662,12685,0,1669946537,13161.106363289997,57.67802553000365,53597.112303120004 2022-12-02,02:02:22.000,336,11058675,12765,0,1669946541,13161.018791260001,57.39606033000018,53597.19614856 2022-12-02,02:02:26.000,336,11058668,12965,0,1669946545,13160.91774661,57.20573382000293,53597.17518720001 2022-12-02,02:02:30.000,336,11058613,12925,0,1669946549,13160.80996564999,56.94491601000482,53597.26601976 2022-12-02,02:02:34.000,336,11058644,12805,0,1669946553,13160.601140039995,56.726392980002856,53597.37781368 2022-12-02,02:02:38.000,336,11058636,12725,0,1669946557,13160.47315015,56.6065577699992,53597.468646240006 2022-12-02,02:02:42.000,336,11058676,12805,0,1669946561,13160.318215019994,56.500820820001536,53597.447684880004 2022-12-02,02:02:46.000,336,11058706,12805,0,1669946565,13160.170016199998,56.41623126000195,53597.447684880004 2022-12-02,02:02:50.000,336,11058637,12885,0,1669946569,13160.082444170002,56.39508387000387,53597.50358184 2022-12-02,02:02:54.000,336,11058681,12965,0,1669946573,13160.008344759997,56.35278909000044,53597.53153032 2022-12-02,02:02:58.000,336,11058691,12925,0,1669946577,13159.927509039997,56.282297789999575,53597.48960760001 2022-12-02,02:03:02.000,336,11058694,12805,0,1669946581,13159.954454279992,56.18360997000127,53597.62236288 2022-12-02,02:03:06.000,336,11058651,12685,0,1669946585,13159.927509039997,56.13426605999848,53597.615375760004 2022-12-02,02:03:10.000,336,11058657,12885,0,1669946589,13160.143070959988,56.08492215000297,53597.83197648 2022-12-02,02:03:14.000,336,11058642,13125,0,1669946593,13160.028553689997,56.07787302000361,53597.87389920001 2022-12-02,02:03:18.000,336,11058604,13085,0,1669946597,13160.176752509993,56.02852911000082,53598.06255144001 2022-12-02,02:03:22.000,336,11058655,13165,0,1669946601,13160.129598339998,56.00738172000274,53598.18133248001 2022-12-02,02:03:26.000,336,11058715,12805,0,1669946605,13160.089180479998,55.90869390000444,53598.20229384 2022-12-02,02:03:30.000,336,11058636,12965,0,1669946609,13160.015081069992,55.84525173000293,53598.32107488 2022-12-02,02:03:34.000,336,11058673,12685,0,1669946613,13159.967926899997,55.817055209998216,53598.27216504 2022-12-02,02:04:18.000,336,11058634,13005,0,1669946657,13159.732156049991,55.20378090000304,53598.71235360001 2022-12-02,02:04:22.000,336,11058684,12765,0,1669946661,13159.61090246999,54.95706135000364,53598.83113464001 2022-12-02,02:04:26.000,336,11058701,12725,0,1669946665,13159.42902209999,54.830177010000625,53598.88004448001 2022-12-02,02:04:30.000,336,11058697,13045,0,1669946669,13159.105679219989,54.73148919000232,53598.8171604 2022-12-02,02:04:34.000,336,11058688,12925,0,1669946673,13158.822754200002,54.68214527999953,53598.83113464001 2022-12-02,02:04:38.000,336,11058624,12765,0,1669946677,13158.613928589992,54.66804702000081,53598.90100584001 2022-12-02,02:04:42.000,336,11058639,12925,0,1669946681,13158.37142142999,54.59050659000059,53598.8870316 2022-12-02,02:04:45.000,336,11058748,12805,0,1669946684,13158.263640469995,54.54821181000443,53598.90100584001 2022-12-02,02:04:49.000,336,11058636,12605,0,1669946688,13158.19627737,54.49886790000164,53598.86607024 2022-12-02,02:04:53.000,336,11058633,12765,0,1669946692,13158.101969029995,54.52001528999972,53598.89401872 2022-12-02,02:04:57.000,336,11058676,12845,0,1669946696,13157.980715449994,54.470671380004205,53598.83812176 2022-12-02,02:05:01.000,336,11058617,12885,0,1669946700,13157.994188069999,54.53411354999844,53598.86607024 2022-12-02,02:05:05.000,336,11058625,12965,0,1669946704,13158.02786961999,54.653948760002095,53598.88004448001 2022-12-02,02:05:09.000,336,11058661,13045,0,1669946708,13158.101969029995,54.837226139999984,53599.00581264 2022-12-02,02:05:13.000,336,11058642,12885,0,1669946712,13158.10870533999,55.020503519997874,53598.9918384 2022-12-02,02:05:17.000,336,11058662,12685,0,1669946716,13158.25016784999,55.25312480999855,53599.06869672001 2022-12-02,02:05:21.000,336,11058675,12765,0,1669946720,13158.263640469995,55.37296002000221,53599.17350352 2022-12-02,02:05:25.000,336,11058668,13005,0,1669946724,13158.33100356999,55.457549580001796,53599.194464880005 2022-12-02,02:05:29.000,336,11058685,12805,0,1669946728,13158.31753095,55.60558131000289,53599.22241336 2022-12-02,02:05:33.000,336,11058656,12925,0,1669946732,13158.35794881,55.746563910004625,53599.23638760001 2022-12-02,02:05:37.000,336,11058686,12605,0,1669946736,13158.425311909996,55.929841290002514,53599.20843912 2022-12-02,02:05:41.000,336,11058655,12605,0,1669946740,13158.485938699996,56.0144308500021,53599.2713232 2022-12-02,02:05:45.000,336,11058664,12725,0,1669946744,13158.384894049996,56.148364320004475,53599.26433608001 2022-12-02,02:05:49.000,336,11058710,12805,0,1669946748,13158.405102979996,56.148364320004475,53599.292284560004 2022-12-02,02:05:53.000,336,11058655,12725,0,1669946752,13158.33100356999,56.19770822999999,53599.3411944 2022-12-02,02:05:57.000,336,11058675,12925,0,1669946756,13158.344476189995,56.2259047500047,53599.5158724 2022-12-02,02:06:01.000,336,11058663,12965,0,1669946760,13158.25016784999,56.31754344000365,53599.578756480005 2022-12-02,02:06:05.000,336,11058620,12925,0,1669946764,13158.18954105999,56.36688734999916,53599.56478224 2022-12-02,02:06:09.000,336,11058664,12965,0,1669946768,13158.08849640999,56.49377169000218,53599.59971784001 2022-12-02,02:06:13.000,336,11058624,12805,0,1669946772,13158.041342239994,56.64180342000327,53599.66260192 2022-12-02,02:06:17.000,336,11058642,12965,0,1669946776,13157.973979139999,56.76868775999901,53599.746447360005 2022-12-02,02:06:21.000,336,11058672,12645,0,1669946780,13157.933561279999,56.8532773199986,53599.69055040001 2022-12-02,02:06:25.000,336,11058613,12845,0,1669946784,13157.960506519994,56.8532773199986,53599.76740872001 2022-12-02,02:06:29.000,336,11058706,12805,0,1669946788,13158.04807854999,56.95196514000418,53599.80933144001 2022-12-02,02:06:33.000,336,11058644,13125,0,1669946792,13158.12891426999,57.00130904999969,53599.94208672 2022-12-02,02:06:37.000,336,11058665,12565,0,1669946796,13158.122177959995,57.04360383000312,53600.06086776 2022-12-02,02:06:41.000,336,11058676,13085,0,1669946800,13158.02786961999,57.07180035000056,53600.08881624 2022-12-02,02:06:45.000,336,11058656,13045,0,1669946804,13158.061551169994,57.1634390399995,53600.15868744 2022-12-02,02:06:49.000,336,11058697,12885,0,1669946808,13158.101969029995,57.24097946999973,53600.1097776 2022-12-02,02:06:53.000,336,11058660,12605,0,1669946812,13158.081760099994,57.1634390399995,53600.07484200001 2022-12-02,02:08:17.000,336,11058674,12885,0,1669946896,13157.879670799994,55.14033873000153,53599.697537520005 2022-12-02,02:08:21.000,336,11058717,12965,0,1669946900,13157.704526740003,55.105093080004735,53599.8302928 2022-12-02,02:08:25.000,336,11058674,12965,0,1669946904,13157.495701129992,54.97820874000172,53599.80933144001 2022-12-02,02:08:29.000,336,11058664,12765,0,1669946908,13157.421601720001,54.84427526999934,53599.95606096001 2022-12-02,02:08:33.000,336,11058705,12725,0,1669946912,13157.266666589996,54.780833099997835,53599.89317688 2022-12-02,02:08:37.000,336,11058662,12845,0,1669946916,13157.21951242,54.68919440999889,53600.04689352 2022-12-02,02:08:41.000,336,11058674,12925,0,1669946920,13157.15214931999,54.63985050000338,53600.02593216001 2022-12-02,02:08:45.000,336,11058658,13005,0,1669946924,13157.003950499995,54.646899630002736,53600.130738960004 2022-12-02,02:08:49.000,336,11058660,13085,0,1669946928,13156.983741569995,54.62575224000466,53600.15868744 2022-12-02,02:08:53.000,336,11058685,12605,0,1669946932,13156.9365874,54.68214527999953,53600.16567456 2022-12-02,02:08:57.000,336,11058678,13045,0,1669946936,13156.80859750999,54.660997890001454,53600.13772608 2022-12-02,02:09:01.000,336,11058713,12765,0,1669946940,13156.700816549994,54.646899630002736,53600.24253288001 2022-12-02,02:09:05.000,336,11058659,12965,0,1669946944,13156.599771899993,54.61870310999802,53600.249520000005 2022-12-02,02:09:09.000,336,11058637,12925,0,1669946948,13156.694080239999,54.5411626799978,53600.39624952 2022-12-02,02:09:13.000,336,11058660,12845,0,1669946952,13156.714289169999,54.5411626799978,53600.38926240001 2022-12-02,02:09:17.000,336,11058665,12845,0,1669946956,13156.74797071999,54.52706441999908,53600.60586312001 2022-12-02,02:09:21.000,336,11058648,12645,0,1669946960,13156.714289169999,54.44952398999885,53600.61285024 2022-12-02,02:09:25.000,336,11058711,12805,0,1669946964,13156.633453449998,54.44952398999885,53600.71765704 2022-12-02,02:09:29.000,336,11058639,12805,0,1669946968,13156.619980829993,54.505917030001,53600.8084896 2022-12-02,02:09:33.000,336,11058700,12685,0,1669946972,13156.687343929989,54.63280137000402,53600.920283520005 2022-12-02,02:09:37.000,336,11058721,12645,0,1669946976,13156.795124889999,54.79493136000383,53600.8783608 2022-12-02,02:09:41.000,336,11058707,12885,0,1669946980,13156.923114779995,55.03460178000387,53601.03207744001 2022-12-02,02:09:45.000,336,11058673,12685,0,1669946984,13157.09152252999,55.27427220000391,53601.22072968 2022-12-02,02:09:49.000,336,11058695,12805,0,1669946988,13157.064577289995,55.49279522999859,53601.29060088 2022-12-02,02:09:53.000,336,11058675,12805,0,1669946992,13157.003950499995,55.60558131000289,53601.46527888001 2022-12-02,02:09:57.000,336,11058722,12885,0,1669946996,13157.01742312,55.63377783000033,53601.73078944001 2022-12-02,02:10:01.000,336,11058675,12805,0,1669947000,13156.92985108999,55.704269130001194,53601.88450608 2022-12-02,02:10:05.000,336,11058707,12685,0,1669947004,13156.85575168,55.78885869000078,53602.01027424 2022-12-02,02:10:09.000,336,11058718,12565,0,1669947008,13156.822070129994,55.95803780999995,53602.12905528 2022-12-02,02:10:13.000,336,11058690,12805,0,1669947012,13156.88943322999,56.23295388000406,53602.28975904 2022-12-02,02:10:17.000,336,11058679,13005,0,1669947016,13157.09825884,56.388034740004514,53602.380591600006 2022-12-02,02:10:21.000,336,11058725,13045,0,1669947020,13157.347502309996,56.57836125000176,53602.43648856 2022-12-02,02:10:25.000,336,11058669,12725,0,1669947024,13157.630427329997,56.62065602999792,53602.67405064 2022-12-02,02:10:29.000,336,11058701,12805,0,1669947028,13157.785362459988,56.691147329998785,53602.79283168 2022-12-02,02:10:33.000,336,11058713,13125,0,1669947032,13157.845989249989,56.84622818999924,53602.96052256 2022-12-02,02:10:37.000,336,11058671,12965,0,1669947036,13157.947033899989,56.966063400002895,53603.1142392 2022-12-02,02:10:41.000,336,11058695,13085,0,1669947040,13158.00766068999,57.17753729999822,53603.20507176 2022-12-02,02:10:45.000,336,11058696,12725,0,1669947044,13158.182804749995,57.35376555000403,53603.35180128 2022-12-02,02:10:49.000,336,11058661,12845,0,1669947048,13158.37815774,57.544092060001276,53603.42167248 2022-12-02,02:10:53.000,336,11058707,12845,0,1669947052,13158.472466079991,57.75556596000388,53603.568402 2022-12-02,02:10:57.000,336,11058698,12805,0,1669947056,13158.546565489996,57.826057260004745,53603.69417016001 2022-12-02,02:11:01.000,336,11058730,12965,0,1669947060,13158.553301799991,57.89654855999834,53603.7081444 2022-12-02,02:11:05.000,336,11058701,12605,0,1669947064,13158.506147629996,57.91769595000369,53603.87583528 2022-12-02,02:11:09.000,336,11058688,12685,0,1669947068,13158.452257149991,57.903597689997696,53603.86186104001 2022-12-02,02:11:13.000,336,11058716,12645,0,1669947072,13158.485938699996,57.8683520400009,53603.90378376 2022-12-02,02:11:17.000,336,11058690,12725,0,1669947076,13158.506147629996,57.776713350001955,53604.008590560006 2022-12-02,02:11:21.000,336,11058697,12965,0,1669947080,13158.526356559996,57.776713350001955,53604.036539040004 2022-12-02,02:11:25.000,336,11058662,12765,0,1669947084,13158.492675009991,57.776713350001955,53604.00160344001 2022-12-02,02:11:29.000,336,11058716,12645,0,1669947088,13158.472466079991,57.75556596000388,53604.00160344001 2022-12-02,02:11:33.000,336,11058713,12845,0,1669947092,13158.41183928999,57.81195899999875,53603.88282240001 2022-12-02,02:11:37.000,336,11058723,12845,0,1669947096,13158.432048219991,57.81195899999875,53603.75006712 2022-12-02,02:11:41.000,336,11058716,12925,0,1669947100,13158.31753095,57.776713350001955,53603.59635048001 2022-12-02,02:11:45.000,336,11058708,12965,0,1669947104,13158.405102979996,57.69212379000237,53603.484556560004 2022-12-02,02:11:49.000,336,11058696,12925,0,1669947108,13158.31753095,57.61458336000214,53603.41468536 2022-12-02,02:11:53.000,336,11058647,12925,0,1669947112,13158.304058329995,57.544092060001276,53603.27494296 2022-12-02,02:11:57.000,336,11058718,13045,0,1669947116,13158.283849399995,57.50884641000448,53603.19109752001 2022-12-02,02:12:01.000,336,11058685,12925,0,1669947120,13158.223222609995,57.43835511000361,53603.0094324 2022-12-02,02:12:05.000,336,11058724,12645,0,1669947124,13158.16933212999,57.40310945999954,53602.79283168 2022-12-02,02:12:09.000,336,11058688,12725,0,1669947128,13158.182804749995,57.35376555000403,53602.63212792 2022-12-02,02:12:13.000,336,11058714,12965,0,1669947132,13158.223222609995,57.198684690003574,53602.51334688 2022-12-02,02:12:17.000,336,11058707,13045,0,1669947136,13158.25016784999,57.03655470000376,53602.359630240004 2022-12-02,02:12:21.000,336,11058702,12725,0,1669947140,13158.2164863,56.8532773199986,53602.170978 2022-12-02,02:12:25.000,336,11058703,13045,0,1669947144,13158.223222609995,56.63475429000391,53602.08014544 2022-12-02,02:12:29.000,336,11058716,12965,0,1669947148,13158.25016784999,56.46557517000474,53602.01726136001 2022-12-02,02:12:33.000,336,11058734,12885,0,1669947152,13158.304058329995,56.331641700002365,53601.98232576 2022-12-02,02:12:37.000,336,11058726,12765,0,1669947156,13158.35794881,56.18360997000127,53601.89848032001 2022-12-02,02:12:41.000,336,11058672,12845,0,1669947160,13158.384894049996,56.06377476000489,53601.856557600004 2022-12-02,02:12:45.000,336,11058684,12885,0,1669947164,13158.4185756,55.915743030003796,53601.82162200001 2022-12-02,02:12:49.000,336,11058680,12925,0,1669947168,13158.384894049996,55.746563910004625,53601.77271216 2022-12-02,02:12:53.000,336,11058663,12805,0,1669947172,13158.31079463999,55.58443392000481,53601.75175080001 2022-12-02,02:12:57.000,336,11058668,12845,0,1669947176,13158.13565058,55.422303929997724,53601.660918240006 2022-12-02,02:13:01.000,336,11058702,12885,0,1669947180,13157.933561279999,55.26017393999791,53601.5770728 2022-12-02,02:13:05.000,336,11058691,12965,0,1669947184,13157.98745175999,55.048700040002586,53601.66790536 2022-12-02,02:13:09.000,336,11058667,12725,0,1669947188,13157.879670799994,54.879520920003415,53601.68187960001 2022-12-02,02:13:13.000,336,11058720,12925,0,1669947192,13157.845989249989,54.7173909300036,53601.660918240006 2022-12-02,02:13:16.000,336,11058677,12645,0,1669947195,13157.926824969989,54.56231007000315,53601.74476368 2022-12-02,02:13:20.000,336,11058656,12685,0,1669947199,13158.041342239994,54.414278340002056,53601.84258336 2022-12-02,02:13:24.000,336,11058684,12765,0,1669947203,13158.16933212999,54.202804439999454,53601.87053184001 2022-12-02,02:13:28.000,336,11058689,12685,0,1669947207,13158.304058329995,54.05477270999836,53601.94040304 2022-12-02,02:13:32.000,336,11058673,12845,0,1669947211,13158.39163035999,53.92083924000326,53602.08713256001 2022-12-02,02:14:16.000,336,11058707,12845,0,1669947255,13158.553301799991,53.25117188999866,53603.87583528 2022-12-02,02:14:20.000,336,11058658,12845,0,1669947259,13158.43878453,53.23002450000058,53604.036539040004 2022-12-02,02:14:24.000,336,11058704,12765,0,1669947263,13158.31079463999,53.321663189999526,53604.12038448 2022-12-02,02:14:28.000,336,11058681,12925,0,1669947267,13158.263640469995,53.378056230001675,53604.35095944 2022-12-02,02:14:32.000,336,11058703,12765,0,1669947271,13158.243431539995,53.441498400003184,53604.539611680004 2022-12-02,02:14:36.000,336,11058723,12805,0,1669947275,13158.20974998999,53.51198970000405,53604.67236696001 2022-12-02,02:14:40.000,336,11058701,12885,0,1669947279,13158.25016784999,53.610677520002355,53604.77018664001 2022-12-02,02:14:44.000,336,11058679,12805,0,1669947283,13158.243431539995,53.730512729998736,53604.944864640005 2022-12-02,02:14:48.000,336,11058707,12965,0,1669947287,13158.18954105999,53.87854445999983,53605.04967144 2022-12-02,02:14:52.000,336,11058674,12805,0,1669947291,13158.142386889995,54.11821487999987,53605.15447824001 2022-12-02,02:16:16.000,336,11058722,12805,0,1669947375,13155.83183255999,53.40625274999911,53606.286391680005 2022-12-02,02:16:20.000,336,11058738,12925,0,1669947379,13155.596061709999,53.51903883000341,53606.27940456001 2022-12-02,02:16:24.000,336,11058725,12885,0,1669947383,13155.535434919999,53.63182491000043,53606.4680568 2022-12-02,02:16:28.000,336,11058681,12885,0,1669947387,13155.367027169988,53.80805315999896,53606.61478632001 2022-12-02,02:16:32.000,336,11058706,12805,0,1669947391,13155.286191449988,54.03362532000028,53606.72658024 2022-12-02,02:16:36.000,336,11058667,12685,0,1669947395,13155.164937870002,54.28034486999968,53606.908245360006 2022-12-02,02:16:40.000,336,11058662,13045,0,1669947399,13155.137992629992,54.52001528999972,53607.09689760001 2022-12-02,02:16:44.000,336,11058737,12805,0,1669947403,13155.333345619998,54.84427526999934,53607.28554984001 2022-12-02,02:16:48.000,336,11058739,12765,0,1669947407,13155.474808129999,55.0980439499981,53607.39734376 2022-12-02,02:16:52.000,336,11058732,12845,0,1669947411,13155.521962299994,55.37296002000221,53607.68381568 2022-12-02,02:16:56.000,336,11058721,13005,0,1669947415,13155.434390269998,55.67607261000376,53607.73272552 2022-12-02,02:17:00.000,336,11058746,12765,0,1669947419,13155.265982520003,55.922792160003155,53607.9702876 2022-12-02,02:17:04.000,336,11058714,12805,0,1669947423,13155.084102150002,56.23295388000406,53608.15195272001 2022-12-02,02:17:08.000,336,11058727,12805,0,1669947427,13154.949375949996,56.54311559999769,53608.179901200005 2022-12-02,02:17:12.000,336,11058701,12925,0,1669947431,13154.915694399991,56.8532773199986,53608.36156632001 2022-12-02,02:17:16.000,336,11058736,12725,0,1669947435,13154.882012850001,57.085898609999276,53608.515282960005 2022-12-02,02:17:20.000,336,11058714,12965,0,1669947439,13154.84159499,57.332618159998674,53608.59214128 2022-12-02,02:17:24.000,336,11058696,12925,0,1669947443,13154.787704509996,57.62868162000086,53608.682973840005 2022-12-02,02:17:28.000,336,11058729,13005,0,1669947447,13154.814649749991,57.89654855999834,53608.72489656001 2022-12-02,02:17:32.000,336,11058667,12725,0,1669947451,13154.855067609991,58.20671027999924,53608.7388708 2022-12-02,02:17:36.000,336,11058640,12765,0,1669947455,13154.807913439996,58.474577220003994,53608.801754880005 2022-12-02,02:17:40.000,336,11058686,12805,0,1669947459,13154.888749159996,58.6719528600006,53608.86463896001 2022-12-02,02:17:44.000,336,11058753,12645,0,1669947463,13154.922430710001,58.812935460002336,53608.83669048 2022-12-02,02:17:48.000,336,11058709,12845,0,1669947467,13155.036947979992,58.8834267600032,53608.96245864001 2022-12-02,02:17:52.000,336,11058726,12805,0,1669947471,13154.956112259992,59.0314584900043,53608.98342 2022-12-02,02:17:56.000,336,11058689,12885,0,1669947475,13154.814649749991,59.1301463100026,53609.03931696001 2022-12-02,02:18:00.000,336,11058671,12885,0,1669947479,13154.49130686999,59.20768674000283,53609.018355600005 2022-12-02,02:18:04.000,336,11058689,13005,0,1669947483,13154.228590779989,59.179490219998115,53608.92752304 2022-12-02,02:18:08.000,336,11058736,12925,0,1669947487,13153.959138379993,59.21473587000219,53608.808742 2022-12-02,02:18:12.000,336,11058686,12685,0,1669947491,13153.757049079992,59.2640797799977,53608.75983216 2022-12-02,02:18:16.000,336,11058725,12885,0,1669947495,13153.588641329996,59.35571847000392,53608.634064000005 2022-12-02,02:18:20.000,336,11058683,12765,0,1669947499,13153.386552029995,59.517848460003734,53608.47336024 2022-12-02,02:18:24.000,336,11058718,13125,0,1669947503,13153.35960679,59.5883397600046,53608.4244504 2022-12-02,02:18:28.000,336,11058681,13005,0,1669947507,13153.27203475999,59.66588019000483,53608.33361784 2022-12-02,02:18:32.000,336,11058735,12925,0,1669947511,13153.096890699999,59.687027580002905,53608.24278528001 2022-12-02,02:18:36.000,336,11058701,12645,0,1669947515,13153.103627009994,59.70817497000098,53608.26374664 2022-12-02,02:18:40.000,336,11058706,13005,0,1669947519,13152.955428189998,59.65883105999819,53608.11003 2022-12-02,02:18:44.000,336,11058717,12645,0,1669947523,13152.888065089988,59.637683670000115,53607.963300480005 2022-12-02,02:18:48.000,336,11058743,12645,0,1669947527,13152.813965679998,59.55309411000053,53607.86548080001 2022-12-02,02:18:52.000,336,11058741,12925,0,1669947531,13152.685975790002,59.56014323999989,53607.71176416 2022-12-02,02:18:56.000,336,11058724,12965,0,1669947535,13152.531040659997,59.60243802000332,53607.5161248 2022-12-02,02:19:00.000,336,11058736,12805,0,1669947539,13152.456941249991,59.637683670000115,53607.3763824 2022-12-02,02:19:04.000,336,11058713,12885,0,1669947543,13152.490622799996,59.79276453000057,53607.22965288 2022-12-02,02:19:08.000,336,11058739,12725,0,1669947547,13152.584931140002,59.78571540000121,53607.11087184 2022-12-02,02:19:12.000,336,11058733,13125,0,1669947551,13152.706184720002,59.644732799999474,53606.87330976 2022-12-02,02:19:16.000,336,11058695,12845,0,1669947555,13152.861119849993,59.38391499000136,53606.96414232 2022-12-02,02:19:20.000,336,11058742,12765,0,1669947559,13152.793756749998,59.0173602299983,53606.87330976 2022-12-02,02:19:24.000,336,11058685,12765,0,1669947563,13152.551249589997,58.636707210003806,53606.66369616001 2022-12-02,02:19:28.000,336,11058728,12965,0,1669947567,13152.18075254,58.3265454900029,53606.47504392001 2022-12-02,02:19:32.000,336,11058682,12765,0,1669947571,13151.776573939998,58.1150715900003,53606.24446896 2022-12-02,02:19:36.000,336,11058650,12885,0,1669947575,13151.561012019993,58.016383770001994,53605.9789584 2022-12-02,02:19:40.000,336,11058690,12805,0,1669947579,13151.338713789992,58.002285510003276,53605.58767968001 2022-12-02,02:19:44.000,336,11058718,12725,0,1669947583,13151.486912610002,57.97408898999856,53605.4549244 2022-12-02,02:19:48.000,336,11058714,12725,0,1669947587,13151.614902499998,57.98113811999792,53605.21736232 2022-12-02,02:19:52.000,336,11058664,12805,0,1669947591,13151.769837629989,57.93884334000177,53605.161465360005 2022-12-02,02:19:56.000,336,11058700,12965,0,1669947595,13151.776573939998,57.92474508000305,53605.112555520005 2022-12-02,02:20:00.000,336,11058710,12685,0,1669947599,13151.574484639998,58.05867854999815,53605.042684320004 2022-12-02,02:20:04.000,336,11058741,13125,0,1669947603,13151.318504859992,58.09392420000222,53604.96582600001 2022-12-02,02:20:08.000,336,11058717,13045,0,1669947607,13151.05578876999,58.2137594099986,53604.83307072 2022-12-02,02:20:12.000,336,11058688,12725,0,1669947611,13151.01537090999,58.27720158000011,53604.70031544001 2022-12-02,02:20:16.000,336,11058699,12765,0,1669947615,13150.99516197999,58.375889399998414,53604.511663200006 2022-12-02,02:20:20.000,336,11058689,12885,0,1669947619,13151.12315187,58.39703679000377,53604.50467608001 2022-12-02,02:20:24.000,336,11058713,12925,0,1669947623,13151.244405450001,58.460478959998,53604.44877912 2022-12-02,02:20:28.000,336,11058674,12605,0,1669947627,13151.305032240001,58.48162635000335,53604.441792000005 2022-12-02,02:20:32.000,336,11058742,12685,0,1669947631,13151.352186409997,58.643756340003165,53604.41384352001 2022-12-02,02:20:36.000,336,11058726,13005,0,1669947635,13151.291559619996,58.763591549999546,53604.441792000005 2022-12-02,02:20:40.000,336,11058718,12685,0,1669947639,13151.177042349991,58.91162328000064,53604.35095944 2022-12-02,02:20:44.000,336,11058712,12765,0,1669947643,13150.98168936,59.07375327000045,53604.36493368001 2022-12-02,02:20:48.000,336,11058690,12765,0,1669947647,13150.705500649994,59.1653919599994,53604.19724280001 2022-12-02,02:20:52.000,336,11058733,12765,0,1669947651,13150.537092899998,59.285227170003054,53604.0225648 2022-12-02,02:20:56.000,336,11058667,12725,0,1669947655,13150.355212529998,59.172441089998756,53603.86186104001 2022-12-02,02:21:00.000,336,11058689,12765,0,1669947659,13150.193541089997,59.15129370000068,53603.66622168001 2022-12-02,02:21:04.000,336,11058724,12805,0,1669947663,13150.085760130001,59.0173602299983,53603.603337600005 2022-12-02,02:21:08.000,336,11058702,12765,0,1669947667,13149.977979169991,58.98211458000151,53603.49154368 2022-12-02,02:21:12.000,336,11058689,12925,0,1669947671,13149.849989279995,58.86227936999785,53603.27494296 2022-12-02,02:21:16.000,336,11058728,12645,0,1669947675,13149.870198209996,58.68605111999932,53603.12821344 2022-12-02,02:21:20.000,336,11058688,12605,0,1669947679,13149.80283511,58.53097025999887,53602.95353544001 2022-12-02,02:21:24.000,336,11058741,12605,0,1669947683,13149.90387976,58.30539810000482,53602.98847104 2022-12-02,02:21:28.000,336,11058690,12765,0,1669947687,13149.83651665999,58.178513760001806,53602.77187032 2022-12-02,02:21:32.000,336,11058741,12925,0,1669947691,13149.708526769995,58.12212071999966,53602.6251408 2022-12-02,02:21:36.000,336,11058743,12965,0,1669947695,13149.371711269989,58.143268109997734,53602.47142416001 2022-12-02,02:21:40.000,336,11058721,12805,0,1669947699,13149.149413040002,58.22080853999796,53602.24783632 2022-12-02,02:21:44.000,336,11058691,12765,0,1669947703,13149.021423149992,58.227857670004596,53602.11508104001 2022-12-02,02:21:47.000,336,11058753,12965,0,1669947706,13149.095522559997,58.241955930003314,53602.045209840006 2022-12-02,02:21:51.000,336,11058681,12765,0,1669947710,13149.176358279998,58.27720158000011,53601.95437728 2022-12-02,02:21:55.000,336,11058679,12765,0,1669947714,13149.364974959994,58.24900506000267,53601.975338640004 2022-12-02,02:21:59.000,336,11058719,13005,0,1669947718,13149.57380056999,58.24900506000267,53601.91944168001 2022-12-02,02:22:03.000,336,11058703,12805,0,1669947722,13149.607482119995,58.17146463000245,53601.91944168001 2022-12-02,02:22:07.000,336,11058711,13045,0,1669947726,13149.57380056999,58.192612020000524,53601.856557600004 2022-12-02,02:22:11.000,336,11058692,12765,0,1669947730,13149.418865439999,58.27720158000011,53601.77969928001 2022-12-02,02:22:15.000,336,11058675,12605,0,1669947734,13149.297611859998,58.361791139999696,53601.73777656 2022-12-02,02:22:19.000,336,11058707,13005,0,1669947738,13149.250457689988,58.411135050002486,53601.52816296 2022-12-02,02:22:23.000,336,11058708,12965,0,1669947742,13149.425601749994,58.375889399998414,53601.60502128 2022-12-02,02:22:27.000,336,11058739,12685,0,1669947746,13149.59400949999,58.31949636000354,53601.521175840004 2022-12-02,02:22:31.000,336,11058714,13125,0,1669947750,13149.849989279995,58.241955930003314,53601.53515008001 2022-12-02,02:22:35.000,336,11058741,12925,0,1669947754,13149.977979169991,58.2137594099986,53601.55611144 2022-12-02,02:22:39.000,336,11058719,12965,0,1669947758,13150.038605959991,58.2137594099986,53601.58405992001 2022-12-02,02:22:43.000,336,11058712,12965,0,1669947762,13150.105969060001,58.30539810000482,53601.5770728 2022-12-02,02:22:47.000,336,11058699,12845,0,1669947766,13150.193541089997,58.411135050002486,53601.60502128 2022-12-02,02:22:51.000,336,11058715,12925,0,1669947770,13150.422575629993,58.594412430000375,53601.55611144 2022-12-02,02:22:55.000,336,11058712,12965,0,1669947774,13150.624664929994,58.69310024999868,53601.43034328 2022-12-02,02:22:59.000,336,11058721,12845,0,1669947778,13150.93453518999,58.777689809998265,53601.44431752001 2022-12-02,02:23:03.000,336,11058746,12965,0,1669947782,13151.480176299992,58.79883720000362,53601.646944 2022-12-02,02:23:07.000,336,11058675,12925,0,1669947786,13151.884354899994,58.95391806000407,53601.73777656 2022-12-02,02:23:11.000,336,11058704,12765,0,1669947790,13152.27506087999,58.96801632000279,53601.77271216 2022-12-02,02:23:15.000,336,11058750,12925,0,1669947794,13152.632085309997,59.02440935999766,53602.03822272001 2022-12-02,02:23:19.000,336,11058670,13045,0,1669947798,13152.753338889997,59.08785152999917,53602.15700376001 2022-12-02,02:23:23.000,336,11058743,12965,0,1669947802,13152.787020440002,59.12309718000324,53602.163990880006 2022-12-02,02:23:27.000,336,11058703,12965,0,1669947806,13152.793756749998,59.03850762000366,53602.22687496 2022-12-02,02:23:31.000,336,11058737,12805,0,1669947810,13152.733129959997,58.834082850000414,53602.26879768 2022-12-02,02:23:35.000,336,11058731,12885,0,1669947814,13152.672503169997,58.770640679998905,53602.212900720006 2022-12-02,02:23:39.000,336,11058720,12965,0,1669947818,13152.787020440002,58.72834590000275,53602.28277192001 2022-12-02,02:23:43.000,336,11058678,12645,0,1669947822,13152.888065089988,58.74244416000147,53602.37360448001 2022-12-02,02:23:47.000,336,11058762,12885,0,1669947826,13153.096890699999,58.73539503000211,53602.53430824 2022-12-02,02:23:51.000,336,11058749,12645,0,1669947830,13153.177726419999,58.74949329000083,53602.499372640006 2022-12-02,02:23:55.000,336,11058699,12805,0,1669947834,13153.29898,58.643756340003165,53602.70898624001 2022-12-02,02:23:59.000,336,11058694,12965,0,1669947838,13153.144044869994,58.56621591000294,53602.84174152 2022-12-02,02:24:03.000,336,11058702,12965,0,1669947842,13152.827438300003,58.54506852000486,53602.87667712001 2022-12-02,02:24:07.000,336,11058668,12805,0,1669947846,13152.571458519997,58.460478959998,53602.981483920004 2022-12-02,02:24:11.000,336,11058722,12805,0,1669947850,13152.416523389991,58.29834896999819,53603.04436800001 2022-12-02,02:24:15.000,336,11058712,12725,0,1669947854,13152.12012575,58.17146463000245,53602.932574080005 2022-12-02,02:24:19.000,336,11058686,12725,0,1669947858,13151.857409659999,58.07277681000414,53603.0793036 2022-12-02,02:24:23.000,336,11058733,12765,0,1669947862,13151.486912610002,58.04458028999943,53603.04436800001 2022-12-02,02:24:27.000,336,11058750,12805,0,1669947866,13151.170306039996,58.08687507000286,53603.0793036 2022-12-02,02:24:31.000,336,11058749,12805,0,1669947870,13150.81328160999,58.20671027999924,53602.99545816001 2022-12-02,02:24:35.000,336,11058714,13005,0,1669947874,13150.651610169989,58.35474201000034,53603.12821344 2022-12-02,02:24:39.000,336,11058697,12965,0,1669947878,13150.685291719994,58.48867548000271,53603.05834224 2022-12-02,02:24:43.000,336,11058723,12885,0,1669947882,13150.806545299994,58.61555981999845,53603.08629072 2022-12-02,02:24:47.000,336,11058751,12725,0,1669947886,13150.90085364,58.54506852000486,53603.12122632001 2022-12-02,02:24:51.000,336,11058749,12845,0,1669947890,13150.948007809995,58.425233310001204,53603.1841104 2022-12-02,02:24:55.000,336,11058706,12765,0,1669947894,13150.81328160999,58.368840269999055,53603.13520056 2022-12-02,02:24:59.000,336,11058764,12965,0,1669947898,13150.577510759998,58.3265454900029,53603.03738088 2022-12-02,02:25:03.000,336,11058687,12685,0,1669947902,13150.281113119992,58.30539810000482,53603.12821344 2022-12-02,02:25:07.000,336,11058727,12605,0,1669947906,13149.930824999996,58.375889399998414,53602.981483920004 2022-12-02,02:25:11.000,336,11058722,12965,0,1669947910,13149.688317839995,58.474577220003994,53602.99545816001 2022-12-02,02:25:15.000,336,11058719,12805,0,1669947914,13149.506437469994,58.60851068999909,53602.9395612 2022-12-02,02:25:19.000,336,11058749,13005,0,1669947918,13149.371711269989,58.74949329000083,53602.82078016 2022-12-02,02:25:23.000,336,11058694,12765,0,1669947922,13149.243721379993,58.93981979999808,53602.80680592001 2022-12-02,02:25:27.000,336,11058732,12765,0,1669947926,13149.189830900003,59.1653919599994,53602.75090896 2022-12-02,02:25:31.000,336,11058719,12645,0,1669947930,13149.162885659993,59.405062379999436,53602.63212792 2022-12-02,02:25:35.000,336,11058738,12925,0,1669947934,13149.156149349998,59.76456801000313,53602.46443704 2022-12-02,02:25:39.000,336,11058684,12765,0,1669947938,13149.169621970002,60.046533209999325,53602.36661736 2022-12-02,02:25:43.000,336,11058712,13125,0,1669947942,13149.223512449993,60.33554754000215,53602.331681760006 2022-12-02,02:25:47.000,336,11058667,12845,0,1669947946,13149.277402929998,60.48357927000325,53602.21988784 2022-12-02,02:25:51.000,336,11058727,12645,0,1669947950,13149.290875549988,60.547021440004755,53602.23386208001 2022-12-02,02:25:55.000,336,11058701,12845,0,1669947954,13149.364974959994,60.561119700003474,53602.29674616 2022-12-02,02:25:59.000,336,11058709,13085,0,1669947958,13149.445810679994,60.448333619999175,53602.25482344001 2022-12-02,02:26:03.000,336,11058756,12925,0,1669947962,13149.499701159999,60.36374405999959,53602.13604240001 2022-12-02,02:26:07.000,336,11058702,12645,0,1669947966,13149.57380056999,60.29325275999872,53602.01027424 2022-12-02,02:26:11.000,336,11058759,12805,0,1669947970,13149.62095474,60.215712329998496,53602.00328712 2022-12-02,02:26:15.000,336,11058731,13005,0,1669947974,13149.49296484999,60.25800711000193,53601.79367352 2022-12-02,02:26:19.000,336,11058695,12645,0,1669947978,13149.459283299999,60.222761459997855,53601.67489248 2022-12-02,02:26:23.000,336,11058738,12925,0,1669947982,13149.412129129989,60.328498410002794,53601.60502128 2022-12-02,02:26:27.000,336,11058693,12925,0,1669947986,13149.344766029993,60.33554754000215,53601.493227360006 2022-12-02,02:26:31.000,336,11058750,12605,0,1669947990,13149.331293409989,60.39898971000366,53601.33951072 2022-12-02,02:26:35.000,336,11058702,13205,0,1669947994,13149.351502339989,60.321449280003435,53601.1927812 2022-12-02,02:26:39.000,336,11058707,12765,0,1669947998,13149.49296484999,60.16636842000298,53601.0530388 2022-12-02,02:26:43.000,336,11058660,12845,0,1669948002,13149.546855329994,59.92669800000294,53600.86438656001 2022-12-02,02:26:47.000,336,11058705,13125,0,1669948006,13149.546855329994,59.630634540000756,53600.71066992 2022-12-02,02:26:51.000,336,11058693,12845,0,1669948010,13149.57380056999,59.33457107999857,53600.47310784 2022-12-02,02:26:55.000,336,11058758,12805,0,1669948014,13149.459283299999,59.045556750003016,53600.10279048001 2022-12-02,02:26:59.000,336,11058719,12565,0,1669948018,13149.51317377999,58.876377630003844,53599.88618976001 2022-12-02,02:27:03.000,336,11058717,12765,0,1669948022,13149.479492229999,58.70014937999804,53599.64164056001 2022-12-02,02:27:07.000,336,11058707,12885,0,1669948026,13149.54011902,58.643756340003165,53599.39709136 2022-12-02,02:27:11.000,336,11058778,12605,0,1669948030,13149.486228539994,58.594412430000375,53599.04773536001 2022-12-02,02:27:15.000,336,11058692,12965,0,1669948034,13149.62095474,58.55916678000358,53598.91498008 2022-12-02,02:27:19.000,336,11058719,12885,0,1669948038,13149.72199939,58.66490373000124,53598.789211920004 2022-12-02,02:27:23.000,336,11058730,12965,0,1669948042,13149.688317839995,58.876377630003844,53598.62850816 2022-12-02,02:27:27.000,336,11058700,12845,0,1669948046,13149.68158153,59.08080239999981,53598.50972712 2022-12-02,02:27:31.000,336,11058703,12925,0,1669948050,13149.708526769995,59.412111509998795,53598.43985592 2022-12-02,02:27:35.000,336,11058746,12805,0,1669948054,13149.56032795,59.644732799999474,53598.251203679996 2022-12-02,02:27:39.000,336,11058732,12805,0,1669948058,13149.61421842999,59.82801018000464,53598.03460296 2022-12-02,02:27:43.000,336,11058741,12725,0,1669948062,13149.789362489995,59.89145234999887,53597.99268024001 2022-12-02,02:27:47.000,336,11058723,12805,0,1669948066,13149.96450655,59.94784539000102,53597.84595072001 2022-12-02,02:27:51.000,336,11058752,12925,0,1669948070,13150.328267290002,59.912599740004225,53597.76210528 2022-12-02,02:27:55.000,336,11058744,13125,0,1669948074,13150.644873859994,59.88440321999951,53597.77607952001 2022-12-02,02:27:59.000,336,11058728,12765,0,1669948078,13150.88064471,59.856206700002076,53597.636337120006 2022-12-02,02:28:03.000,336,11058708,12965,0,1669948082,13151.170306039996,59.89850147999823,53597.58044016001 2022-12-02,02:28:07.000,336,11058770,12965,0,1669948086,13151.547539400002,59.912599740004225,53597.58742728001 2022-12-02,02:28:11.000,336,11058762,12925,0,1669948090,13151.796782869998,60.053582339998684,53597.65729848001 2022-12-02,02:28:15.000,336,11058710,12925,0,1669948094,13152.05276264999,60.215712329998496,53597.67825984001 2022-12-02,02:28:19.000,336,11058695,12965,0,1669948098,13152.33568766999,60.272105370000645,53597.6992212 2022-12-02,02:28:23.000,336,11058719,12845,0,1669948102,13152.813965679998,60.12407363999955,53597.81101512 2022-12-02,02:28:27.000,336,11058719,12685,0,1669948106,13153.325925239995,59.870304960000794,53597.978706 2022-12-02,02:28:31.000,336,11058723,12965,0,1669948110,13153.487596679995,59.82801018000464,53598.14639688 2022-12-02,02:28:35.000,336,11058724,12965,0,1669948114,13153.366343099995,59.835059310004,53598.46081728 2022-12-02,02:28:39.000,336,11058726,12965,0,1669948118,13152.982373429993,60.10997538000083,53598.6075468 2022-12-02,02:28:43.000,336,11058781,12685,0,1669948122,13152.665766860002,60.511775790000684,53598.85209600001 2022-12-02,02:28:47.000,336,11058723,12885,0,1669948126,13152.33568766999,60.899477940001816,53598.977864160006 2022-12-02,02:28:51.000,336,11058714,12965,0,1669948130,13152.463677560001,61.20259053000336,53599.21542624001 2022-12-02,02:28:55.000,336,11058740,12925,0,1669948134,13152.719657339992,61.38586791000125,53599.3411944 2022-12-02,02:28:59.000,336,11058744,12885,0,1669948138,13152.719657339992,61.590292680004495,53599.45298832001 2022-12-02,02:29:03.000,336,11058721,12685,0,1669948142,13152.591667449997,61.71012789000088,53599.725486 2022-12-02,02:29:07.000,336,11058713,12965,0,1669948146,13152.376105529991,61.91455266000412,53599.865228400005 2022-12-02,02:29:11.000,336,11058746,12885,0,1669948150,13152.025817409994,62.09078091000265,53600.10279048001 2022-12-02,02:29:15.000,336,11058733,12885,0,1669948154,13151.715947149998,62.29520567999862,53600.13772608 2022-12-02,02:29:19.000,336,11058693,12925,0,1669948158,13151.668792979988,62.358647850000125,53600.15868744 2022-12-02,02:29:23.000,336,11058699,12805,0,1669948162,13151.850673349989,62.30930394000461,53600.19362304001 2022-12-02,02:29:27.000,336,11058697,12765,0,1669948166,13151.97866324,62.42209002000163,53600.22855864 2022-12-02,02:29:31.000,336,11058674,12965,0,1669948170,13151.601429879993,62.626514790004876,53600.27746848 2022-12-02,02:29:35.000,336,11058751,12965,0,1669948174,13150.907589949995,62.96487303000322,53600.22855864 2022-12-02,02:29:39.000,336,11058792,13005,0,1669948178,13150.328267290002,63.48650864999945,53600.368301040005 2022-12-02,02:29:43.000,336,11058703,12885,0,1669948182,13149.849989279995,64.05043904999911,53600.43118512 2022-12-02,02:29:47.000,336,11058771,12645,0,1669948186,13149.88367083,64.46633771999768,53600.52900480001 2022-12-02,02:29:51.000,336,11058713,12605,0,1669948190,13150.483202419993,64.51568163000047,53600.64079872 2022-12-02,02:29:55.000,336,11058740,12925,0,1669948194,13152.01234478999,64.07863557000383,53601.03207744001 2022-12-02,02:29:59.000,336,11058742,12725,0,1669948198,13153.743576460001,63.169297799999185,53601.43034328 2022-12-02,02:30:03.000,336,11058732,12605,0,1669948202,13155.340081929993,62.26700916000118,53602.10809392 2022-12-02,02:30:07.000,336,11058742,12965,0,1669948206,13156.013712929991,61.74537353999767,53602.78584456001 2022-12-02,02:30:11.000,336,11058759,12845,0,1669948210,13156.006976619996,61.258983569998236,53603.4635952 2022-12-02,02:30:15.000,336,11058714,12765,0,1669948214,13155.73752422,60.70210229999793,53603.99461632 2022-12-02,02:30:18.000,336,11058755,12885,0,1669948217,13155.495017059999,60.18751581000106,53604.511663200006 2022-12-02,02:30:22.000,336,11058740,12885,0,1669948221,13154.69339616999,59.42620977000479,53604.90294192 2022-12-02,02:30:26.000,336,11058716,12725,0,1669948225,13153.595377639991,58.94686893000471,53605.29422064 2022-12-02,02:30:30.000,336,11058713,13005,0,1669948229,13151.944981689994,58.89047589000256,53605.62261528 2022-12-02,02:30:34.000,336,11058715,12805,0,1669948233,13150.173332159997,58.94686893000471,53605.91607432 2022-12-02,02:30:38.000,336,11058725,12925,0,1669948237,13148.570090379995,58.92572153999936,53606.02088112001 2022-12-02,02:30:42.000,336,11058757,12685,0,1669948241,13147.26324624,59.06670414000109,53606.05581672 2022-12-02,02:30:46.000,336,11058749,13085,0,1669948245,13146.070919369995,59.30637456000113,53606.02088112001 2022-12-02,02:30:50.000,336,11058726,12885,0,1669948249,13144.98637346,59.54604498000117,53605.95799704 2022-12-02,02:30:54.000,336,11058734,12925,0,1669948253,13144.103916849992,59.9337471300023,53605.79030616 2022-12-02,02:30:58.000,336,11058792,12845,0,1669948257,13143.68626563,60.102926250001474,53605.6994736 2022-12-02,02:31:02.000,336,11058718,13045,0,1669948261,13143.834464449996,60.01128756000253,53605.63658952001 2022-12-02,02:31:06.000,336,11058697,12685,0,1669948265,13144.097180539997,59.74342061999778,53605.5247956 2022-12-02,02:31:10.000,336,11058739,12765,0,1669948269,13144.669766889994,59.34162020999793,53605.545756960004 2022-12-02,02:31:14.000,336,11058736,12685,0,1669948273,13145.276034789997,59.08080239999981,53605.65755088001 2022-12-02,02:31:18.000,336,11058732,12845,0,1669948277,13145.437706229997,59.24998151999898,53605.74139632 2022-12-02,02:31:22.000,336,11058720,12685,0,1669948281,13145.558959809998,59.57424149999861,53605.839216 2022-12-02,02:31:26.000,336,11058754,12765,0,1669948285,13145.929456859994,59.82801018000464,53606.02786824 2022-12-02,02:31:30.000,336,11058774,12965,0,1669948289,13146.603087859992,60.081778860003396,53606.27241744 2022-12-02,02:31:34.000,336,11058744,12965,0,1669948293,13147.42491768,60.28620362999936,53606.44709544001 2022-12-02,02:31:38.000,336,11058779,12685,0,1669948297,13147.862777829992,60.74439708000136,53606.75452872 2022-12-02,02:31:42.000,336,11058703,13125,0,1669948301,13147.862777829992,61.37881878000189,53607.23664000001 2022-12-02,02:31:46.000,336,11058765,12725,0,1669948305,13147.653952219996,62.04848612999922,53607.509137680005 2022-12-02,02:31:50.000,336,11058743,12805,0,1669948309,13147.748260560002,62.67585870000039,53607.97727472 2022-12-02,02:31:54.000,336,11058728,13005,0,1669948313,13148.37473738999,63.09880649999832,53608.53624432001 2022-12-02,02:31:58.000,336,11058718,12885,0,1669948317,13149.425601749994,63.331427789999,53609.01136848001 2022-12-02,02:32:02.000,336,11058706,13125,0,1669948321,13150.570774449989,63.401919089999865,53609.71008048001 2022-12-02,02:32:06.000,336,11058725,12965,0,1669948325,13151.520594159992,63.578147339998395,53610.44372808 2022-12-02,02:32:10.000,336,11058670,12885,0,1669948329,13152.30200612,63.69093342000269,53611.20532416 2022-12-02,02:32:14.000,336,11058731,12725,0,1669948333,13152.672503169997,63.89535818999866,53611.966920240004 2022-12-02,02:32:18.000,336,11058728,12885,0,1669948337,13152.854383539998,64.1350286099987,53612.67261936 2022-12-02,02:32:22.000,336,11058746,12685,0,1669948341,13152.894801399998,64.42404294000153,53613.35735712 2022-12-02,02:32:26.000,336,11058755,12565,0,1669948345,13152.807229370002,64.74830292000115,53613.94427520001 2022-12-02,02:32:30.000,336,11058726,12765,0,1669948349,13152.888065089988,65.02321898999799,53614.454334960006 2022-12-02,02:32:34.000,336,11058737,12685,0,1669948353,13152.908274019988,65.31928245000017,53615.04125304 2022-12-02,02:32:38.000,336,11058778,12925,0,1669948357,13152.746602580002,65.55190374000085,53615.45349312001 2022-12-02,02:32:42.000,336,11058750,12645,0,1669948361,13152.436732319991,65.83386894000432,53615.823810480004 2022-12-02,02:32:46.000,336,11058746,12845,0,1669948365,13151.864145969994,66.27091500000097,53616.09630816 2022-12-02,02:32:50.000,336,11058757,13005,0,1669948369,13151.385867960002,66.77140322999912,53616.326883120004 2022-12-02,02:32:54.000,336,11058754,12885,0,1669948373,13151.10294294,67.46926710000116,53616.38976720001 2022-12-02,02:32:58.000,336,11058762,12805,0,1669948377,13150.89411732999,68.15303271000448,53616.60636792001 2022-12-02,02:33:02.000,336,11058716,12805,0,1669948381,13150.745918509994,68.90024049000203,53616.95572392 2022-12-02,02:33:06.000,336,11058752,12605,0,1669948385,13150.638137549999,69.71793957000045,53617.10944056001 2022-12-02,02:33:10.000,336,11058718,12965,0,1669948389,13150.786336369994,70.50744213000144,53617.42386096001 2022-12-02,02:33:14.000,336,11058727,12885,0,1669948393,13151.453231059997,71.30399382000178,53617.96885632001 2022-12-02,02:33:18.000,336,11058747,12805,0,1669948397,13152.531040659997,72.10054551000212,53618.42301912 2022-12-02,02:33:22.000,336,11058713,12885,0,1669948401,13154.087128269988,72.78431111999816,53619.06583416 2022-12-02,02:33:26.000,336,11058738,12925,0,1669948405,13155.946349829996,73.44692934000341,53619.8833272 2022-12-02,02:33:30.000,336,11058736,12605,0,1669948409,13157.616954709993,74.00381061000371,53620.84754976001 2022-12-02,02:33:34.000,336,11058786,12645,0,1669948413,13158.950744089998,74.44085667000036,53621.84670792 2022-12-02,02:33:38.000,336,11058721,12965,0,1669948417,13159.765837599996,74.92019751000043,53622.92971152001 2022-12-02,02:33:42.000,336,11058731,12605,0,1669948421,13160.345160259989,75.40658747999987,53624.01271512001 2022-12-02,02:33:46.000,336,11058722,13005,0,1669948425,13160.803229339996,75.66035615999863,53624.879118000004 2022-12-02,02:33:50.000,336,11058788,12605,0,1669948429,13161.113099599992,75.83658441000443,53625.619752720006 2022-12-02,02:33:54.000,336,11058705,12845,0,1669948433,13161.456651409993,75.90707570999803,53626.46519424 2022-12-02,02:33:58.000,336,11058751,12685,0,1669948437,13161.436442479993,76.08330396000383,53627.19185472 2022-12-02,02:34:02.000,336,11058701,12605,0,1669948441,13161.214144249992,76.33002351000323,53627.729862960005 2022-12-02,02:34:06.000,336,11058743,12925,0,1669948445,13160.78975671999,76.52739914999984,53628.17005152 2022-12-02,02:34:10.000,336,11058732,12845,0,1669948449,13160.46641383999,76.7459221800018,53628.66613704 2022-12-02,02:34:14.000,336,11058721,12725,0,1669948453,13159.914036419992,76.92919955999969,53628.69408552 2022-12-02,02:34:18.000,336,11058739,12845,0,1669948457,13159.4963852,76.9926417300012,53628.99453168001 2022-12-02,02:34:22.000,336,11058751,12765,0,1669948461,13159.105679219989,76.85165912999946,53629.21811952 2022-12-02,02:34:26.000,336,11058745,12765,0,1669948465,13158.573510729992,76.66133262000221,53629.3858104 2022-12-02,02:34:30.000,336,11058734,12685,0,1669948469,13157.805571389988,76.44280959000025,53629.455681600004 2022-12-02,02:34:34.000,336,11058726,12605,0,1669948473,13156.91637847,76.26658134000172,53629.46266872 2022-12-02,02:34:38.000,336,11058715,12645,0,1669948477,13155.986767689996,76.12559873999999,53629.42074600001 2022-12-02,02:34:42.000,336,11058705,13005,0,1669948481,13155.292927759998,76.07625483000447,53629.26702936 2022-12-02,02:34:46.000,336,11058745,12885,0,1669948485,13154.67992355,76.14674612999806,53629.12728696 2022-12-02,02:34:50.000,336,11058712,12965,0,1669948489,13154.228590779989,76.11854961000063,53629.00850592 2022-12-02,02:34:54.000,336,11058720,12525,0,1669948493,13153.763785390001,76.252483080003,53628.854789280005 2022-12-02,02:34:58.000,336,11058719,12605,0,1669948497,13153.11036331999,76.42871133000153,53628.75696960001 2022-12-02,02:35:02.000,336,11058752,12765,0,1669948501,13152.207697779995,76.83051174000138,53628.63120144001 2022-12-02,02:35:06.000,336,11058730,12765,0,1669948505,13151.197251279991,77.35214736000489,53628.42158784001 2022-12-02,02:35:10.000,336,11058728,12765,0,1669948509,13150.166595850002,77.97951992999879,53628.05127048 2022-12-02,02:35:14.000,336,11058718,13005,0,1669948513,13149.54011902,78.65623641000275,53627.96043792001 2022-12-02,02:35:18.000,336,11058724,12965,0,1669948517,13149.236985069998,79.37524767000286,53627.62505616001 2022-12-02,02:35:22.000,336,11058719,12805,0,1669948521,13149.257193999998,80.15065196999785,53627.443391040004 2022-12-02,02:35:26.000,336,11058717,12765,0,1669948525,13149.418865439999,80.74277889000223,53627.296661520006 2022-12-02,02:35:30.000,336,11058760,12845,0,1669948529,13149.57380056999,81.44064276000427,53627.16390624 2022-12-02,02:35:34.000,336,11058753,12885,0,1669948533,13149.81630772999,81.98342576999858,53627.10102216001 2022-12-02,02:35:38.000,336,11058760,12685,0,1669948537,13150.247431570002,82.52620878000016,53627.059099440005 2022-12-02,02:35:42.000,336,11058702,12885,0,1669948541,13150.570774449989,82.96325484000408,53627.14993200001 2022-12-02,02:35:46.000,336,11058704,13045,0,1669948545,13151.11641555999,83.39325177000137,53627.28967440001 2022-12-02,02:35:50.000,336,11058761,12805,0,1669948549,13151.594693569998,84.02062434000254,53627.42242968 2022-12-02,02:35:54.000,336,11058721,12605,0,1669948553,13152.618612689992,84.54225995999877,53627.64601752 2022-12-02,02:35:58.000,336,11058711,12925,0,1669948557,13153.844621110002,85.14143601000251,53627.97441216 2022-12-02,02:36:02.000,336,11058737,12845,0,1669948561,13155.137992629992,85.6701207599981,53628.28883256 2022-12-02,02:36:06.000,336,11058770,12805,0,1669948565,13156.188856989997,86.19880551000097,53628.76395672 2022-12-02,02:36:10.000,336,11058752,12765,0,1669948569,13156.88943322999,86.85437459999957,53629.28100360001 2022-12-02,02:36:14.000,336,11058714,12605,0,1669948573,13157.455283269992,87.57338585999969,53629.71420504001 2022-12-02,02:36:18.000,336,11058796,12845,0,1669948577,13157.603482090002,88.4051832000041,53629.92381864001 2022-12-02,02:36:22.000,336,11058780,12605,0,1669948581,13158.23669523,89.13829272000294,53630.30811024001 2022-12-02,02:36:26.000,336,11058723,12525,0,1669948585,13159.173042319999,89.7022231200026,53630.63650488 2022-12-02,02:36:30.000,336,11058735,13045,0,1669948589,13159.981399520002,90.13222004999989,53630.99983512 2022-12-02,02:36:34.000,336,11058665,12885,0,1669948593,13160.78975671999,90.37189046999993,53631.32822976 2022-12-02,02:36:38.000,336,11058779,13085,0,1669948597,13161.961874659995,90.68910132000019,53631.66361152 2022-12-02,02:36:42.000,336,11058792,13125,0,1669948601,13163.288927729991,91.26712997999857,53631.97803192 2022-12-02,02:36:46.000,336,11058752,12685,0,1669948605,13164.4138915,91.89450254999974,53632.425207600005 2022-12-02,02:36:50.000,336,11058711,12525,0,1669948609,13165.34350227999,92.80384032000438,53632.78155072001 2022-12-02,02:36:54.000,336,11058769,12965,0,1669948613,13165.40412906999,93.63563766000152,53632.9841772 2022-12-02,02:36:58.000,336,11058738,12765,0,1669948617,13165.747680879991,94.1784206700031,53633.17282944 2022-12-02,02:37:02.000,336,11058752,12965,0,1669948621,13166.475202359994,94.361698050001,53633.2287264 2022-12-02,02:37:06.000,336,11058745,12805,0,1669948625,13167.317241110002,94.41809109000314,53633.30558472001 2022-12-02,02:37:10.000,336,11058743,12685,0,1669948629,13168.442204879997,94.43923848000122,53633.37545592001 2022-12-02,02:37:14.000,336,11058745,12525,0,1669948633,13169.16299004999,93.89645546999964,53633.36148168 2022-12-02,02:37:18.000,336,11058757,12685,0,1669948637,13169.23035315,93.33957419999933,53633.31955896 2022-12-02,02:37:22.000,336,11058711,12845,0,1669948641,13168.361369159997,93.17744420999952,53633.165842320006 2022-12-02,02:37:26.000,336,11058723,12765,0,1669948645,13167.088206569992,93.17744420999952,53632.81648632 2022-12-02,02:37:30.000,336,11058688,12685,0,1669948649,13166.071023759992,93.33252506999997,53632.390272 2022-12-02,02:37:34.000,336,11058773,12925,0,1669948653,13165.47149217,93.43121288999828,53631.824315280006 2022-12-02,02:37:38.000,336,11058768,12725,0,1669948657,13165.087522499998,93.61449027000344,53631.3072684 2022-12-02,02:37:42.000,336,11058745,12925,0,1669948661,13164.676607590001,93.98809415999858,53630.83913136001 2022-12-02,02:37:46.000,336,11058747,12805,0,1669948665,13164.023185519989,94.5731719500036,53630.35003296 2022-12-02,02:37:50.000,336,11058754,12605,0,1669948669,13163.27545511,95.19349538999813,53630.03561256 2022-12-02,02:37:54.000,336,11058745,12525,0,1669948673,13162.467097909997,95.58824666999863,53629.56747552001 2022-12-02,02:37:58.000,336,11058760,13045,0,1669948677,13161.77325798,95.64463971000077,53629.06440288001 2022-12-02,02:38:02.000,336,11058711,12765,0,1669948681,13161.321925210003,95.41906754999945,53628.449536320004 2022-12-02,02:38:06.000,336,11058785,13045,0,1669948685,13161.079418050002,95.03841452999768,53627.77178568001 2022-12-02,02:38:10.000,336,11058760,12685,0,1669948689,13161.065945429997,94.81284237000364,53626.98224112001 2022-12-02,02:38:14.000,336,11058722,12805,0,1669948693,13160.803229339996,94.90448106000258,53626.276542 2022-12-02,02:38:18.000,336,11058732,12885,0,1669948697,13160.412523359999,95.15120061000198,53625.45904896 2022-12-02,02:38:22.000,336,11058786,12765,0,1669948701,13160.129598339998,95.4754605900016,53624.732388480006 2022-12-02,02:38:26.000,336,11058759,12925,0,1669948705,13159.900563800002,95.83496621999802,53623.91489544001 2022-12-02,02:38:30.000,336,11058738,12445,0,1669948709,13159.725419739996,96.05348924999998,53623.202209200004 2022-12-02,02:38:34.000,336,11058707,12805,0,1669948713,13159.31450483,96.29315967000002,53622.3986904 2022-12-02,02:38:38.000,336,11058744,12765,0,1669948717,13158.795808959992,96.22266836999916,53621.53228752 2022-12-02,02:38:42.000,336,11058684,12685,0,1669948721,13158.445520839996,95.98299794999912,53620.6169748 2022-12-02,02:38:46.000,336,11058773,12805,0,1669948725,13158.162595819995,95.4754605900016,53619.750571920005 2022-12-02,02:38:49.000,336,11058733,12605,0,1669948728,13157.96724282999,94.91153019000194,53619.114744 2022-12-02,02:38:53.000,336,11058716,12445,0,1669948732,13157.664108880002,94.04448720000073,53618.23436688001 2022-12-02,02:38:57.000,336,11058772,12565,0,1669948736,13157.428338029997,93.00826509000035,53617.353989760006 2022-12-02,02:39:01.000,336,11058802,12805,0,1669948740,13157.11173145999,91.82401124999888,53616.634316400006 2022-12-02,02:39:05.000,336,11058782,12725,0,1669948744,13156.579562969993,90.47057828999823,53615.91464304001 2022-12-02,02:39:09.000,336,11058719,12805,0,1669948748,13155.93287720999,89.28632445000403,53615.18798256 2022-12-02,02:39:13.000,336,11058742,12765,0,1669948752,13155.144728940002,88.38403580999875,53614.57311600001 2022-12-02,02:39:17.000,336,11058799,12805,0,1669948756,13154.181436609993,87.58043498999905,53613.95824944 2022-12-02,02:39:21.000,336,11058737,12965,0,1669948760,13153.184462729994,86.88257112000429,53613.33639576 2022-12-02,02:39:25.000,336,11058743,12525,0,1669948764,13152.29526980999,86.19880551000097,53612.805374640004 2022-12-02,02:39:29.000,336,11058735,12925,0,1669948768,13151.412813199997,85.69126815000345,53612.28134064 2022-12-02,02:39:33.000,336,11058727,12685,0,1669948772,13150.537092899998,85.25422208999953,53611.7083968 2022-12-02,02:39:37.000,336,11058721,12605,0,1669948776,13149.76241725,84.8312742900016,53611.198337040005 2022-12-02,02:39:41.000,336,11058762,13005,0,1669948780,13148.879960639992,84.3378351900028,53610.63936744001 2022-12-02,02:39:45.000,336,11058746,12605,0,1669948784,13148.448836799995,83.90078912999888,53610.29699856 2022-12-02,02:39:49.000,336,11058748,12965,0,1669948788,13148.428627869995,83.45669394000288,53609.94065544 2022-12-02,02:39:53.000,336,11058762,12725,0,1669948792,13148.61724454999,82.92096006000065,53609.66117064001 2022-12-02,02:39:57.000,336,11058708,12645,0,1669948796,13149.236985069998,82.44866834999993,53609.472518400005 2022-12-02,02:40:01.000,336,11058755,12965,0,1669948800,13149.87693451999,81.97637663999922,53609.41662144001 2022-12-02,02:40:05.000,336,11058762,12645,0,1669948804,13150.422575629993,81.53228145000321,53609.4375828 2022-12-02,02:40:09.000,336,11058747,12645,0,1669948808,13150.745918509994,81.00359670000034,53609.54937672 2022-12-02,02:40:13.000,336,11058756,12965,0,1669948812,13150.725709579994,80.42556804000196,53609.5773252 2022-12-02,02:40:17.000,336,11058767,12925,0,1669948816,13150.503411349993,79.74180242999864,53609.47950552 2022-12-02,02:40:21.000,336,11058771,12565,0,1669948820,13150.388894080003,78.98754552000173,53609.38867296 2022-12-02,02:40:25.000,336,11058709,12845,0,1669948824,13150.476466109998,78.43771338000079,53609.21399496 2022-12-02,02:40:29.000,336,11058711,12885,0,1669948828,13150.887381019995,78.08525688000373,53609.15809800001 2022-12-02,02:40:33.000,336,11058761,12605,0,1669948832,13151.561012019993,77.68345647000388,53609.07425256 2022-12-02,02:40:37.000,336,11058779,12845,0,1669948836,13152.349160289996,77.2041156300038,53609.14412376 2022-12-02,02:40:41.000,336,11058756,12765,0,1669948840,13152.982373429993,76.37231828999938,53609.1231624 2022-12-02,02:40:45.000,336,11058728,12925,0,1669948844,13153.346134169995,75.47002965000138,53609.2629048 2022-12-02,02:40:49.000,336,11058756,13125,0,1669948848,13153.689685979996,74.39151276000484,53609.24893056001 2022-12-02,02:40:53.000,336,11058747,13085,0,1669948852,13153.992819929997,73.29889761000231,53609.186046480005 2022-12-02,02:40:57.000,336,11058746,12885,0,1669948856,13154.32963542999,72.10759464000148,53609.24194344 2022-12-02,02:41:01.000,336,11058763,12925,0,1669948860,13154.41047114999,70.97973384000215,53609.20700784001 2022-12-02,02:41:05.000,336,11058793,12765,0,1669948864,13154.53172472999,70.1690838900031,53609.22098208 2022-12-02,02:41:09.000,336,11058736,12645,0,1669948868,13154.666450929995,69.9223643400037,53609.33976312 2022-12-02,02:41:13.000,336,11058767,12685,0,1669948872,13154.59908783,69.95760999000049,53609.51444112001 2022-12-02,02:41:17.000,336,11058769,12885,0,1669948876,13154.39699853,70.24662432000332,53609.71008048001 2022-12-02,02:41:21.000,336,11058782,12525,0,1669948880,13154.107337199988,70.54268777999823,53609.86379712 2022-12-02,02:41:25.000,336,11058733,12925,0,1669948884,13153.669477049996,70.59203169000102,53610.038475119996 2022-12-02,02:41:29.000,336,11058785,13005,0,1669948888,13153.21140796999,70.44399995999993,53610.241101600004 2022-12-02,02:41:33.000,336,11058723,12565,0,1669948892,13152.746602580002,70.19728041000053,53610.241101600004 2022-12-02,02:41:37.000,336,11058770,12965,0,1669948896,13152.429996009996,69.88711868999962,53610.31795992 2022-12-02,02:41:41.000,336,11058799,12725,0,1669948900,13152.38284184,69.74613608999789,53610.38783112 2022-12-02,02:41:45.000,336,11058754,13125,0,1669948904,13152.477150179991,69.78138174000196,53610.54853488001 2022-12-02,02:41:49.000,336,11058759,12605,0,1669948908,13152.591667449997,69.88711868999962,53610.61840608001 2022-12-02,02:41:53.000,336,11058707,12925,0,1669948912,13153.204671659994,70.17613302000245,53610.94680072 2022-12-02,02:41:57.000,336,11058716,12965,0,1669948916,13154.181436609993,70.47219648000464,53611.38000216 2022-12-02,02:42:01.000,336,11058777,12805,0,1669948920,13155.434390269998,70.62727733999782,53611.90403616 2022-12-02,02:42:05.000,336,11058764,12845,0,1669948924,13156.721025479994,70.77530906999891,53612.50492848 2022-12-02,02:42:09.000,336,11058783,12845,0,1669948928,13158.15585951,71.02202861999831,53613.23158896001 2022-12-02,02:42:13.000,336,11058735,12565,0,1669948932,13159.604166159996,71.2687481699977,53613.99318504001 2022-12-02,02:42:17.000,336,11058752,12565,0,1669948936,13160.937955540001,71.45907468000223,53614.8526008 2022-12-02,02:42:21.000,336,11058757,13125,0,1669948940,13162.163963959996,71.49432032999903,53615.893681680005 2022-12-02,02:42:25.000,336,11058749,12965,0,1669948944,13163.08683842999,71.38858338000136,53616.77405880001 2022-12-02,02:42:29.000,336,11058733,12725,0,1669948948,13163.733524189993,71.0361268800043,53617.619500320005 2022-12-02,02:42:33.000,336,11058759,12725,0,1669948952,13164.06360337999,70.45104908999929,53618.40205776001 2022-12-02,02:42:37.000,336,11058767,12765,0,1669948956,13164.016449209994,69.95056086000113,53619.06583416 2022-12-02,02:42:41.000,336,11058719,13045,0,1669948960,13164.023185519989,69.40072872000019,53619.631790880005 2022-12-02,02:42:45.000,336,11058772,12605,0,1669948964,13164.19159327,69.07646874000056,53620.12787640001 2022-12-02,02:42:49.000,336,11058733,12645,0,1669948968,13164.804597479997,68.93548613999883,53620.66588464 2022-12-02,02:42:53.000,336,11058817,12925,0,1669948972,13165.75441719,68.9707317900029,53621.27376408 2022-12-02,02:42:57.000,336,11058738,12965,0,1669948976,13167.169042289992,69.02712482999777,53622.11920560001 2022-12-02,02:43:01.000,336,11058732,12885,0,1669948980,13168.644294179998,69.02007569999842,53623.251119040004 2022-12-02,02:43:05.000,336,11058764,12765,0,1669948984,13169.863566289998,68.76630701999966,53624.47386504 2022-12-02,02:43:09.000,336,11058708,13125,0,1669948988,13170.665187179991,68.25876966000214,53625.53590728 2022-12-02,02:43:13.000,336,11058746,12685,0,1669948992,13171.365763419999,67.77942882000207,53626.87743432 2022-12-02,02:43:17.000,336,11058734,12765,0,1669948996,13171.237773529989,67.31418624000071,53627.86960536001 2022-12-02,02:43:21.000,336,11058748,12845,0,1669949000,13170.55066991,67.03927017000387,53628.75696960001 2022-12-02,02:43:25.000,336,11058781,12885,0,1669949004,13169.14951743,66.98287713000173,53629.32292632 2022-12-02,02:43:29.000,336,11058739,12805,0,1669949008,13167.377867900002,67.1027123399981,53629.61638536001 2022-12-02,02:43:33.000,336,11058784,12805,0,1669949012,13165.377183829994,67.31418624000071,53629.644333840006 2022-12-02,02:43:37.000,336,11058764,12805,0,1669949016,13163.511225959992,67.5609057900001,53629.39978464001 2022-12-02,02:43:41.000,336,11058714,12605,0,1669949020,13161.89451156,67.89926402999845,53629.06440288001 2022-12-02,02:43:45.000,336,11058698,12605,0,1669949024,13160.742602549995,68.13893444999849,53628.57530448 2022-12-02,02:43:49.000,336,11058751,12965,0,1669949028,13160.156543579993,68.4772926900041,53628.19101288 2022-12-02,02:43:53.000,336,11058793,12685,0,1669949032,13159.920772730002,68.99187918000098,53627.65300464001 2022-12-02,02:43:57.000,336,11058753,13005,0,1669949036,13160.021817380002,69.74613608999789,53627.1848676 2022-12-02,02:44:01.000,336,11058730,12925,0,1669949040,13160.244115609989,70.40170518000377,53626.70275632 2022-12-02,02:44:05.000,336,11058732,12725,0,1669949044,13160.580931109995,70.89514428000257,53626.36038744001 2022-12-02,02:44:09.000,336,11058742,12965,0,1669949048,13161.039000190001,71.45907468000223,53626.101864000004 2022-12-02,02:44:13.000,336,11058776,12845,0,1669949052,13161.200671630002,71.96661203999975,53625.74552088 2022-12-02,02:44:17.000,336,11058729,12925,0,1669949056,13161.227616869997,72.21333158999914,53625.39616488001 2022-12-02,02:44:21.000,336,11058748,12605,0,1669949060,13161.335397829993,72.3684124499996,53625.18655128001 2022-12-02,02:44:25.000,336,11058750,12885,0,1669949064,13161.941665729995,72.59398461000092,53625.046808880004 2022-12-02,02:44:29.000,336,11058778,12845,0,1669949068,13162.94537591999,72.65742678000242,53624.90706648 2022-12-02,02:44:33.000,336,11058745,12885,0,1669949072,13164.34652839999,72.62923025999771,53624.97693768 2022-12-02,02:44:37.000,336,11058767,12845,0,1669949076,13165.902616009997,72.5798863500022,53625.10969296001 2022-12-02,02:44:41.000,336,11058740,12725,0,1669949080,13167.317241110002,72.3331668000028,53625.53590728 2022-12-02,02:44:45.000,336,11058763,12965,0,1669949084,13168.226642959991,71.86792422000144,53626.05994128 2022-12-02,02:44:49.000,336,11058700,12765,0,1669949088,13168.779020379989,71.1066181799979,53626.5909624 2022-12-02,02:44:53.000,336,11058718,12765,0,1669949092,13168.96763706,70.28891909999948,53627.05211232001 2022-12-02,02:44:57.000,336,11058705,12645,0,1669949096,13168.556722150002,69.40072872000019,53627.54121072 2022-12-02,02:45:01.000,336,11058766,12845,0,1669949100,13167.694474469994,68.5477839899977,53627.82069552001 2022-12-02,02:45:05.000,336,11058729,12765,0,1669949104,13166.374157709994,67.78647795000143,53627.90454096 2022-12-02,02:45:09.000,336,11058760,12965,0,1669949108,13164.946059989998,67.2507440699992,53627.76479856 2022-12-02,02:45:13.000,336,11058742,12605,0,1669949112,13163.625743229997,66.8700910500047,53627.632043280006 2022-12-02,02:45:17.000,336,11058751,12885,0,1669949116,13162.655714589993,66.75025584000105,53627.33159712 2022-12-02,02:45:21.000,336,11058794,12805,0,1669949120,13161.71263119,66.73615758000233,53627.128970640006 2022-12-02,02:45:25.000,336,11058767,12885,0,1669949124,13160.83017457999,66.81369801000255,53626.88442144001 2022-12-02,02:45:29.000,336,11058741,12725,0,1669949128,13160.176752509993,67.34943189000478,53626.64685936001 2022-12-02,02:45:33.000,336,11058791,12965,0,1669949132,13159.583957229996,67.89926402999845,53626.458207120006 2022-12-02,02:45:37.000,336,11058775,12605,0,1669949136,13159.361658999995,68.40680139000324,53626.45122000001 2022-12-02,02:45:41.000,336,11058743,12765,0,1669949140,13158.964216709988,68.80155267000373,53626.46519424 2022-12-02,02:45:45.000,336,11058741,12605,0,1669949144,13158.667819069997,69.23154960000102,53626.47916848001 2022-12-02,02:45:49.000,336,11058781,12645,0,1669949148,13158.519620250001,69.6756447900043,53626.458207120006 2022-12-02,02:45:53.000,336,11058715,12605,0,1669949152,13158.890117299998,70.16203476000373,53626.59794952001 2022-12-02,02:45:57.000,336,11058793,12685,0,1669949156,13159.523330439995,70.83875124000042,53626.674807840005 2022-12-02,02:46:01.000,336,11058776,12645,0,1669949160,13159.792782839992,71.4308781600048,53626.8704472 2022-12-02,02:46:05.000,336,11058772,12925,0,1669949164,13159.819728080001,71.85382596000272,53627.05211232001 2022-12-02,02:46:09.000,336,11058779,12965,0,1669949168,13159.671529259991,72.15693855000427,53627.12198352001 2022-12-02,02:46:13.000,336,11058752,12845,0,1669949172,13159.523330439995,72.57283722000284,53626.98922824 2022-12-02,02:46:17.000,336,11058762,12885,0,1669949176,13159.53680306,73.08742370999971,53626.975254 2022-12-02,02:46:21.000,336,11058809,12805,0,1669949180,13159.583957229996,73.67250150000473,53626.77961464 2022-12-02,02:46:25.000,336,11058795,12725,0,1669949184,13159.631111399991,74.13069494999945,53626.51410408 2022-12-02,02:46:29.000,336,11058761,12725,0,1669949188,13159.462703649995,74.35626711000077,53626.21365792001 2022-12-02,02:46:33.000,336,11058746,12925,0,1669949192,13159.098942909994,74.2857758099999,53625.92019888 2022-12-02,02:46:37.000,336,11058747,12805,0,1669949196,13158.802545270002,74.01085974000307,53625.4380876 2022-12-02,02:46:41.000,336,11058757,12885,0,1669949200,13158.782336340002,73.50332237999828,53625.08174448 2022-12-02,02:46:45.000,336,11058765,12925,0,1669949204,13158.748654789997,72.84070416000031,53624.67649152 2022-12-02,02:46:49.000,336,11058729,12965,0,1669949208,13158.869908369998,72.1851350700017,53624.327135520005 2022-12-02,02:46:53.000,336,11058791,12845,0,1669949212,13158.526356559996,71.65645031999884,53623.921882560004 2022-12-02,02:46:57.000,336,11058733,12765,0,1669949216,13158.081760099994,71.14891296000133,53623.57252656 2022-12-02,02:47:01.000,336,11058744,12725,0,1669949220,13157.367711239996,70.69776863999869,53623.2371448 2022-12-02,02:47:05.000,336,11058762,12965,0,1669949224,13156.471782009998,70.50744213000144,53622.782982 2022-12-02,02:47:09.000,336,11058768,12845,0,1669949228,13155.521962299994,70.32416475000355,53622.23798664001 2022-12-02,02:47:13.000,336,11058742,12925,0,1669949232,13154.65971462,70.17613302000245,53621.8397208 2022-12-02,02:47:17.000,336,11058790,13125,0,1669949236,13153.736840149992,69.86597130000155,53621.37158376001 2022-12-02,02:47:21.000,336,11058756,13045,0,1669949240,13153.009318669989,69.6615465299983,53620.854536880004 2022-12-02,02:47:25.000,336,11058728,12725,0,1669949244,13152.436732319991,69.50646566999785,53620.4772324 2022-12-02,02:47:29.000,336,11058731,12805,0,1669949248,13152.31547873999,69.47122002000106,53620.09992792 2022-12-02,02:47:33.000,336,11058759,12845,0,1669949252,13152.33568766999,69.5276130600032,53619.81345600001 2022-12-02,02:47:37.000,336,11058760,12685,0,1669949256,13152.355896599991,69.64744826999959,53619.72961056 2022-12-02,02:47:41.000,336,11058763,12525,0,1669949260,13152.369369219996,69.89416781999898,53619.77153328001 2022-12-02,02:47:45.000,336,11058770,12725,0,1669949264,13152.483886490001,70.1197399800003,53619.83441736 2022-12-02,02:47:49.000,336,11058783,13045,0,1669949268,13152.2211704,70.28891909999948,53619.87634008 2022-12-02,02:47:53.000,336,11058784,13045,0,1669949272,13151.985399549994,70.53563864999887,53620.10691504001 2022-12-02,02:47:57.000,336,11058785,13165,0,1669949276,13151.830464419989,70.79645646000426,53620.085953680005 2022-12-02,02:48:01.000,336,11058771,12765,0,1669949280,13152.0190811,71.17710947999876,53620.14185064 2022-12-02,02:48:05.000,336,11058720,12965,0,1669949284,13152.645557930002,71.74103987999843,53620.2326832 2022-12-02,02:48:09.000,336,11058777,12805,0,1669949288,13153.41349726999,72.30497027999809,53620.40037408 2022-12-02,02:48:13.000,336,11058755,12925,0,1669949292,13154.55866997,73.05217806000292,53620.64492328 2022-12-02,02:48:17.000,336,11058745,12805,0,1669949296,13156.013712929991,73.91922105000413,53621.0711376 2022-12-02,02:48:21.000,336,11058774,12845,0,1669949300,13157.738208289993,74.75806752000062,53621.811772320005 2022-12-02,02:48:25.000,336,11058760,13005,0,1669949304,13159.220196489994,75.5969139900044,53622.51747144 2022-12-02,02:48:29.000,336,11058739,12645,0,1669949308,13160.500095389994,76.23133568999765,53623.223170560006 2022-12-02,02:48:33.000,336,11058746,12645,0,1669949312,13161.497069269994,76.5344482799992,53623.98476664001 2022-12-02,02:48:37.000,336,11058765,12805,0,1669949316,13162.265008609997,76.61198870999942,53624.60662032001 2022-12-02,02:48:41.000,336,11058791,12925,0,1669949320,13162.97232116,76.49215350000304,53625.15860280001 2022-12-02,02:48:45.000,336,11058738,12965,0,1669949324,13163.363027139996,76.3864165499981,53625.59180424001 2022-12-02,02:48:49.000,336,11058787,13045,0,1669949328,13163.544907509997,76.23133568999765,53625.85032768 2022-12-02,02:48:53.000,336,11058773,12925,0,1669949332,13163.511225959992,76.0410091800004,53626.073915520006 2022-12-02,02:48:57.000,336,11058761,12605,0,1669949336,13163.06662949999,75.86478093000187,53626.073915520006 2022-12-02,02:49:01.000,336,11058777,12765,0,1669949340,13162.285217539997,75.5828157299984,53626.03897992 2022-12-02,02:49:05.000,336,11058749,12685,0,1669949344,13161.140044840002,75.22331010000198,53625.72455952 2022-12-02,02:49:09.000,336,11058780,12845,0,1669949348,13159.967926899997,74.9272466399998,53625.3682164 2022-12-02,02:49:13.000,336,11058809,12805,0,1669949352,13158.903589920003,74.72987100000319,53624.77431120001 2022-12-02,02:49:17.000,336,11058757,13125,0,1669949356,13157.684317810003,74.63118318000488,53624.10354768001 2022-12-02,02:49:21.000,336,11058760,12845,0,1669949360,13156.350528429997,74.60298666000017,53623.34893872 2022-12-02,02:49:25.000,336,11058771,12565,0,1669949364,13155.164937870002,74.57479014000273,53622.46157448 2022-12-02,02:49:29.000,336,11058798,12925,0,1669949368,13154.221854469994,74.60298666000017,53621.60215872 2022-12-02,02:49:33.000,336,11058721,12605,0,1669949372,13153.406760959995,74.75101839000126,53620.686846000004 2022-12-02,02:49:37.000,336,11058744,13005,0,1669949376,13152.665766860002,74.85675533999893,53619.75755904 2022-12-02,02:49:41.000,336,11058754,12805,0,1669949380,13152.227906709995,74.93429576999915,53619.05185992001 2022-12-02,02:49:45.000,336,11058776,12845,0,1669949384,13151.850673349989,75.11757315000432,53618.28327672001 2022-12-02,02:49:49.000,336,11058754,12765,0,1669949388,13151.534066779997,75.34314530999836,53617.64046168001 2022-12-02,02:49:53.000,336,11058787,12925,0,1669949392,13151.298295929992,75.67445442000462,53617.0535436 2022-12-02,02:49:57.000,336,11058764,12805,0,1669949396,13151.136624489991,75.95641962000082,53616.55745808001 2022-12-02,02:50:01.000,336,11058727,12965,0,1669949400,13151.05578876999,76.13264786999935,53616.00547560001 2022-12-02,02:50:05.000,336,11058748,12605,0,1669949404,13151.05578876999,76.27363047000108,53615.509390080006 2022-12-02,02:50:09.000,336,11058727,12965,0,1669949408,13151.00189829,76.4005148100041,53615.08317576 2022-12-02,02:50:13.000,336,11058743,13005,0,1669949412,13150.77960006,76.50625176000176,53614.58010312 2022-12-02,02:50:17.000,336,11058766,13045,0,1669949416,13150.510147659988,76.66838175000157,53614.118953200006 2022-12-02,02:50:21.000,336,11058788,12885,0,1669949420,13150.233958949997,76.76002044000052,53613.6298548 2022-12-02,02:50:25.000,336,11058798,12525,0,1669949424,13150.004924410001,76.8446100000001,53613.20364048001 2022-12-02,02:50:29.000,336,11058796,12805,0,1669949428,13149.82304404,76.8446100000001,53612.78441328 2022-12-02,02:50:33.000,336,11058766,12765,0,1669949432,13149.67484521999,76.87280652000481,53612.38614744 2022-12-02,02:50:37.000,336,11058756,12805,0,1669949436,13149.60074581,77.00673998999991,53611.93198464001 2022-12-02,02:50:41.000,336,11058727,12885,0,1669949440,13149.546855329994,77.16182085000037,53611.55468016001 2022-12-02,02:50:45.000,336,11058798,12885,0,1669949444,13149.57380056999,77.3380490999989,53611.21929840001 2022-12-02,02:50:49.000,336,11058777,12885,0,1669949448,13149.526646399994,77.56362126000022,53610.89090376 2022-12-02,02:50:53.000,336,11058754,12725,0,1669949452,13149.506437469994,77.75394777000474,53610.541547759996 2022-12-02,02:50:57.000,336,11058740,13085,0,1669949456,13149.452546989989,77.76804603000346,53610.1712304 2022-12-02,02:51:01.000,336,11058765,13005,0,1669949460,13149.364974959994,77.80329168000026,53609.93366832 2022-12-02,02:51:05.000,336,11058807,13005,0,1669949464,13149.176358279998,77.73280037999939,53609.58431232001 2022-12-02,02:51:09.000,336,11058791,13125,0,1669949468,13148.940587429992,77.60591604000365,53609.255917680006 2022-12-02,02:51:13.000,336,11058790,12885,0,1669949472,13148.691343959996,77.38739301000169,53608.87162608001 2022-12-02,02:51:17.000,336,11058809,13045,0,1669949476,13148.33431952999,77.1900173699978,53608.45938600001 2022-12-02,02:51:21.000,336,11058729,12845,0,1669949480,13147.829096280002,76.88690478000353,53607.9004164 2022-12-02,02:51:25.000,336,11058732,12845,0,1669949484,13147.310400409995,76.57674306000263,53607.34843392 2022-12-02,02:51:29.000,336,11058775,12845,0,1669949488,13146.731077750002,76.33002351000323,53606.73356736001 2022-12-02,02:51:33.000,336,11058750,12965,0,1669949492,13146.151755089995,76.21018829999957,53606.048829600004 2022-12-02,02:51:37.000,336,11058766,12725,0,1669949496,13145.734103869989,76.08330396000383,53605.350117600006 2022-12-02,02:51:41.000,336,11058745,12965,0,1669949500,13145.417497299997,76.06215656999848,53604.67236696001 2022-12-02,02:51:45.000,336,11058829,12965,0,1669949504,13145.100890729991,76.01986179000232,53604.02955192001 2022-12-02,02:51:49.000,336,11058774,12605,0,1669949508,13144.91901035999,75.95641962000082,53603.33083992001 2022-12-02,02:51:53.000,336,11058771,12725,0,1669949512,13144.92574667,75.90707570999803,53602.79283168 2022-12-02,02:51:57.000,336,11058762,12805,0,1669949516,13144.88532881,75.90707570999803,53602.212900720006 2022-12-02,02:52:01.000,336,11058791,12925,0,1669949520,13144.79775677999,75.96346875000017,53601.70284096001 2022-12-02,02:52:05.000,336,11058770,12765,0,1669949524,13144.69671212999,75.90002657999867,53601.16483272 2022-12-02,02:52:09.000,336,11058765,12805,0,1669949528,13144.595667479989,75.91412484000466,53600.69669568001 2022-12-02,02:52:13.000,336,11058806,13125,0,1669949532,13144.528304379994,75.85068267000315,53600.17266168001 2022-12-02,02:52:17.000,336,11058790,12845,0,1669949536,13144.568722239994,75.66035615999863,53599.627666320004 2022-12-02,02:52:21.000,336,11058765,12685,0,1669949540,13144.629349029994,75.39248922000115,53599.13856792001 2022-12-02,02:52:25.000,336,11058753,12725,0,1669949544,13144.561985929999,75.0893766299996,53598.67043088 2022-12-02,02:52:29.000,336,11058790,12645,0,1669949548,13144.63608533999,74.80036230000405,53598.34902336001 2022-12-02,02:52:33.000,336,11058822,12765,0,1669949552,13144.65629426999,74.44085667000036,53597.971718880006 2022-12-02,02:52:37.000,336,11058820,12805,0,1669949556,13144.730393679994,74.08135104000394,53597.54550456 2022-12-02,02:52:41.000,336,11058747,12925,0,1669949560,13144.770811539995,73.70774715000152,53597.17518720001 2022-12-02,02:52:45.000,336,11058772,12725,0,1669949564,13144.791020469995,73.36938891000318,53596.80486984 2022-12-02,02:52:49.000,336,11058783,12565,0,1669949568,13144.68323951,73.073325450001,53596.42756536 2022-12-02,02:52:53.000,336,11058807,12965,0,1669949572,13144.548513309994,72.73496721000265,53595.959428320006 2022-12-02,02:52:57.000,336,11058730,12805,0,1669949576,13144.528304379994,72.5798863500022,53595.69391776001 2022-12-02,02:53:01.000,336,11058783,12685,0,1669949580,13144.609140099994,72.41070723000303,53595.41443296 2022-12-02,02:53:05.000,336,11058735,12965,0,1669949584,13144.69671212999,72.30497027999809,53595.20481936 2022-12-02,02:53:09.000,336,11058788,12845,0,1669949588,13144.83817463999,72.2344789800045,53595.03712848 2022-12-02,02:53:13.000,336,11058754,12805,0,1669949592,13145.013318699996,72.24857724000321,53594.97424440001 2022-12-02,02:53:17.000,336,11058778,12805,0,1669949596,13145.168253830001,72.2344789800045,53594.91136032 2022-12-02,02:53:21.000,336,11058852,12965,0,1669949600,13145.235616929996,72.2344789800045,53594.82052776 2022-12-02,02:53:25.000,336,11058753,12805,0,1669949604,13145.356870509997,72.2203807199985,53594.73668232001 2022-12-02,02:53:29.000,336,11058773,12845,0,1669949608,13145.437706229997,72.10759464000148,53594.63187552 2022-12-02,02:53:33.000,336,11058788,12845,0,1669949612,13145.545487189993,72.14284028999828,53594.58296568 2022-12-02,02:53:37.000,336,11058758,12685,0,1669949616,13145.606113979993,72.03005421000125,53594.49213312001 2022-12-02,02:53:41.000,336,11058736,12925,0,1669949620,13145.774521729989,72.01595595000254,53594.450210400006 2022-12-02,02:53:45.000,336,11058797,12765,0,1669949624,13146.03723781999,72.05825072999869,53594.401300560006 2022-12-02,02:53:49.000,336,11058754,12725,0,1669949628,13146.374053319996,72.06529985999805,53594.44322328001 2022-12-02,02:53:53.000,336,11058728,12605,0,1669949632,13146.771495610003,72.1216929000002,53594.60392704 2022-12-02,02:53:57.000,336,11058796,12885,0,1669949636,13147.007266459994,72.15693855000427,53594.5550172 2022-12-02,02:54:01.000,336,11058765,12845,0,1669949640,13147.128520039994,72.17103681000299,53594.617901280006 2022-12-02,02:54:05.000,336,11058744,12525,0,1669949644,13147.18241052,72.17103681000299,53594.5550172 2022-12-02,02:54:09.000,336,11058765,12845,0,1669949648,13147.189146829995,72.06529985999805,53594.45719752 2022-12-02,02:54:13.000,336,11058760,12725,0,1669949652,13147.081365869999,72.00185769000382,53594.26854528 2022-12-02,02:54:17.000,336,11058812,12645,0,1669949656,13147.07462955999,71.91726813000423,53594.20566120001 2022-12-02,02:54:21.000,336,11058771,13045,0,1669949660,13146.886012879993,71.84677683000336,53594.02399608 2022-12-02,02:54:25.000,336,11058776,12765,0,1669949664,13146.630033100002,71.78333466000186,53593.76547264 2022-12-02,02:54:29.000,336,11058765,12765,0,1669949668,13146.380789629991,71.76923640000314,53593.53489768001 2022-12-02,02:54:33.000,336,11058792,12605,0,1669949672,13146.212381879996,71.74808900999778,53593.36021968 2022-12-02,02:54:37.000,336,11058741,12685,0,1669949676,13145.92272055,71.85382596000272,53593.038812160004 2022-12-02,02:54:41.000,336,11058809,12605,0,1669949680,13145.85535744999,72.11464377000084,53592.773301600006 2022-12-02,02:54:45.000,336,11058785,12765,0,1669949684,13145.83514851999,72.40365810000367,53592.57766224001 2022-12-02,02:54:49.000,336,11058764,12605,0,1669949688,13145.990083649995,72.78431111999816,53592.3540744 2022-12-02,02:54:53.000,336,11058756,12925,0,1669949692,13146.111337229995,73.16496413999994,53592.06760248 2022-12-02,02:54:57.000,336,11058828,12845,0,1669949696,13146.508779520002,73.531518900003,53591.94183432 2022-12-02,02:55:01.000,336,11058748,12605,0,1669949700,13146.919694429998,73.96856495999964,53591.90689872001 2022-12-02,02:55:05.000,336,11058838,12845,0,1669949704,13147.586589120001,74.29987406999862,53591.99074416 2022-12-02,02:55:09.000,336,11058772,12685,0,1669949708,13148.138966539998,74.6452814400036,53591.99773128 2022-12-02,02:55:13.000,336,11058778,12645,0,1669949712,13148.57682668999,74.82855882000149,53592.1095252 2022-12-02,02:55:17.000,336,11058800,12765,0,1669949716,13148.954060049997,75.04003272000409,53592.22830624 2022-12-02,02:55:21.000,336,11058764,12645,0,1669949720,13149.317820789998,75.27265401000477,53592.26324184001 2022-12-02,02:55:25.000,336,11058768,12845,0,1669949724,13149.72199939,75.4488822600033,53592.33311304 2022-12-02,02:55:29.000,336,11058825,12725,0,1669949728,13149.917352379991,75.56871746999968,53592.4239456 2022-12-02,02:55:33.000,336,11058820,12965,0,1669949732,13150.119441679992,75.56166834000032,53592.368048640004 2022-12-02,02:55:37.000,336,11058780,12805,0,1669949736,13150.321530979993,75.57576659999904,53592.32612592 2022-12-02,02:55:41.000,336,11058765,12725,0,1669949740,13150.597719689998,75.4488822600033,53592.32612592 2022-12-02,02:55:45.000,336,11058765,12885,0,1669949744,13150.597719689998,75.30789966000157,53592.23529336 2022-12-02,02:55:49.000,336,11058752,12725,0,1669949748,13150.597719689998,75.09642575999897,53592.1095252 2022-12-02,02:55:53.000,336,11058787,12885,0,1669949752,13150.543829209993,74.87085359999764,53592.11651232 2022-12-02,02:55:57.000,336,11058828,12765,0,1669949756,13150.361948839993,74.77216577999934,53591.983757040005 2022-12-02,02:56:01.000,336,11058825,12685,0,1669949760,13150.132914299997,74.70167447999847,53591.78113056 2022-12-02,02:56:05.000,336,11058794,12765,0,1669949764,13149.88367083,74.61003578999953,53591.61343968 2022-12-02,02:56:09.000,336,11058787,12605,0,1669949768,13149.466019609994,74.51134797000122,53591.38985184 2022-12-02,02:56:13.000,336,11058789,12845,0,1669949772,13148.879960639992,74.34216885000205,53591.01254736 2022-12-02,02:56:17.000,336,11058862,12765,0,1669949776,13148.152439159989,74.09544930000266,53590.68415272001 2022-12-02,02:56:21.000,336,11058795,12605,0,1669949780,13147.330609339995,73.83463149000454,53590.425629280006 2022-12-02,02:56:25.000,336,11058766,12845,0,1669949784,13146.360580699991,73.68659976000345,53590.01338920001 2022-12-02,02:56:29.000,336,11058750,12605,0,1669949788,13145.505069329993,73.70774715000152,53589.55922640001 2022-12-02,02:56:33.000,336,11058817,13005,0,1669949792,13144.79775677999,73.84872975000326,53589.11205072 2022-12-02,02:56:37.000,336,11058787,12685,0,1669949796,13144.151071020002,74.13069494999945,53588.57404248001 2022-12-02,02:56:41.000,336,11058795,12725,0,1669949800,13143.52459419,74.41970928000228,53588.175776640004 2022-12-02,02:56:45.000,336,11058765,12965,0,1669949804,13142.837490569997,74.58888840000145,53587.7076396 2022-12-02,02:56:49.000,336,11058767,12605,0,1669949808,13142.42657566,74.69462534999911,53587.2534768 2022-12-02,02:56:53.000,336,11058759,12965,0,1669949812,13142.150386949994,75.01183619999938,53586.82726248001 2022-12-02,02:56:57.000,336,11058786,12765,0,1669949816,13141.921352409998,75.42068573999859,53586.31720272 2022-12-02,02:57:01.000,336,11058746,12765,0,1669949820,13142.184068499999,75.8295352799978,53586.08662776001 2022-12-02,02:57:05.000,336,11058805,12885,0,1669949824,13142.66908282,76.43576046000089,53585.7861816 2022-12-02,02:57:09.000,336,11058789,12685,0,1669949828,13143.48417633,77.15477172000101,53585.96085960001 2022-12-02,02:57:13.000,336,11058802,12885,0,1669949832,13144.373369249988,77.80329168000026,53586.10758912001 2022-12-02,02:57:17.000,336,11058760,13165,0,1669949836,13145.336661579997,78.28263252000033,53586.30322848001 2022-12-02,02:57:21.000,336,11058806,12845,0,1669949840,13146.111337229995,78.71967858000426,53586.617648880005 2022-12-02,02:57:25.000,336,11058828,13005,0,1669949844,13146.704132509993,79.12852812000347,53586.91809504 2022-12-02,02:57:29.000,336,11058768,12805,0,1669949848,13147.25650992999,79.45278810000309,53587.28142528001 2022-12-02,02:57:33.000,336,11058769,12805,0,1669949852,13147.795414729997,79.84049025000422,53587.574884320005 2022-12-02,02:57:37.000,336,11058791,12805,0,1669949856,13148.549881449995,80.22114326999872,53588.03603424 2022-12-02,02:57:41.000,336,11058790,12965,0,1669949860,13149.398656509999,80.59474716000113,53588.42731296 2022-12-02,02:57:45.000,336,11058787,12725,0,1669949864,13150.274376809997,81.02474408999842,53589.035192400006 2022-12-02,02:57:49.000,336,11058815,12645,0,1669949868,13151.01537090999,81.55342884000129,53589.566213520004 2022-12-02,02:57:53.000,336,11058762,12605,0,1669949872,13151.763101319993,82.01867142000265,53590.27889976001 2022-12-02,02:57:57.000,336,11058811,12765,0,1669949876,13152.355896599991,82.4557174799993,53590.977611760005 2022-12-02,02:58:01.000,336,11058765,12965,0,1669949880,13152.982373429993,82.81522311000299,53591.6553624 2022-12-02,02:58:05.000,336,11058753,12765,0,1669949884,13153.60211395,83.4214482899988,53592.389010000006 2022-12-02,02:58:09.000,336,11058796,12805,0,1669949888,13154.201645539993,84.02062434000254,53593.087722000004 2022-12-02,02:58:13.000,336,11058817,12725,0,1669949892,13154.524988419995,84.66914430000179,53593.65367872001 2022-12-02,02:58:17.000,336,11058758,12805,0,1669949896,13154.84159499,85.20487818000402,53594.53405584 2022-12-02,02:58:21.000,336,11058770,12805,0,1669949900,13154.949375949996,85.80405423000047,53595.15590952 2022-12-02,02:58:25.000,336,11058783,12885,0,1669949904,13155.016739049992,86.3750337599995,53595.721866240005 2022-12-02,02:58:29.000,336,11058829,12485,0,1669949908,13155.232300969998,86.9319150299998,53596.16904192001 2022-12-02,02:58:33.000,336,11058813,12885,0,1669949912,13155.85204148999,87.4253541299986,53596.81884408001 2022-12-02,02:58:37.000,336,11058746,12885,0,1669949916,13156.465045700003,87.91879323000467,53597.19614856 2022-12-02,02:58:41.000,336,11058771,12805,0,1669949920,13157.11173145999,88.39108493999811,53597.62236288 2022-12-02,02:58:45.000,336,11058812,12685,0,1669949924,13157.711263049998,88.7505905700018,53598.11146128001 2022-12-02,02:58:49.000,336,11058793,12725,0,1669949928,13158.041342239994,89.01845750999928,53598.474791520006 2022-12-02,02:58:53.000,336,11058788,12925,0,1669949932,13158.223222609995,89.44845444000384,53598.84510888 2022-12-02,02:58:57.000,336,11058808,12805,0,1669949936,13158.31753095,89.88550050000049,53599.08267096 2022-12-02,02:59:01.000,336,11058786,12965,0,1669949940,13158.31753095,90.23090786999819,53599.34818152 2022-12-02,02:59:05.000,336,11058787,13045,0,1669949944,13158.15585951,90.72434697000426,53599.56478224 2022-12-02,02:59:09.000,336,11058810,12765,0,1669949948,13158.20974998999,91.17549128999963,53599.816318560006 2022-12-02,02:59:13.000,336,11058794,12765,0,1669949952,13158.27037677999,91.69712691000313,53599.99099656 2022-12-02,02:59:17.000,336,11058792,12805,0,1669949956,13158.37142142999,92.13417296999978,53600.11676472 2022-12-02,02:59:21.000,336,11058779,12965,0,1669949960,13158.39163035999,92.48662947000412,53600.25650712 2022-12-02,02:59:25.000,336,11058820,12605,0,1669949964,13158.35794881,92.7544964100016,53600.30541696 2022-12-02,02:59:29.000,336,11058823,12605,0,1669949968,13158.10870533999,92.86728248999862,53600.2844556 2022-12-02,02:59:33.000,336,11058833,12765,0,1669949972,13157.684317810003,93.07875639000122,53600.200610160005 2022-12-02,02:59:37.000,336,11058799,12925,0,1669949976,13157.11846777,93.15629682000144,53600.11676472 2022-12-02,02:59:41.000,336,11058767,12885,0,1669949980,13156.586299279988,93.22678812000231,53600.00497080001 2022-12-02,02:59:45.000,336,11058821,12765,0,1669949984,13156.168648059996,93.36777072000405,53599.84426704 2022-12-02,02:59:49.000,336,11058817,12805,0,1669949988,13155.89919566,93.57219549000001,53599.55779512 2022-12-02,02:59:53.000,336,11058775,12925,0,1669949992,13155.804887319995,93.81891503999941,53599.4460012 2022-12-02,02:59:57.000,336,11058838,12965,0,1669949996,13155.946349829996,94.10792937000224,53599.33420728001 2022-12-02,03:00:01.000,336,11058815,12925,0,1669950000,13156.337055809992,94.5731719500036,53599.21542624001 2022-12-02,03:00:05.000,336,11058782,12845,0,1669950004,13156.80859750999,95.04546366000432,53599.28529744001 2022-12-02,03:00:09.000,336,11058796,12605,0,1669950008,13157.307084449996,95.59529579999798,53599.37613 2022-12-02,03:00:13.000,336,11058793,13045,0,1669950012,13157.711263049998,96.10283316000277,53599.3411944 2022-12-02,03:00:17.000,336,11058783,12765,0,1669950016,13158.22995891999,96.58217400000285,53599.55080800001 2022-12-02,03:00:21.000,336,11058809,12885,0,1669950020,13158.809281579997,97.11085874999844,53599.816318560006 2022-12-02,03:00:25.000,336,11058815,12685,0,1669950024,13159.33471376,97.54790481000236,53600.00497080001 2022-12-02,03:00:29.000,336,11058763,12925,0,1669950028,13159.887091179997,97.92150870000478,53600.05388064001 2022-12-02,03:00:33.000,336,11058775,12885,0,1669950032,13160.47315015,98.21052303000033,53600.3543268 2022-12-02,03:00:37.000,336,11058788,12645,0,1669950036,13160.83691089,98.39380040999822,53600.535991920005 2022-12-02,03:00:41.000,336,11058810,12765,0,1669950040,13161.220880560002,98.54888126999867,53600.654772960006 2022-12-02,03:00:45.000,336,11058746,12685,0,1669950044,13161.530750819999,98.64756909000425,53600.78752824 2022-12-02,03:00:49.000,336,11058749,12765,0,1669950048,13161.75304905,98.69691299999977,53600.850412320004 2022-12-02,03:00:53.000,336,11058756,12805,0,1669950052,13161.81367584,98.61232344000018,53600.801502480004 2022-12-02,03:00:57.000,336,11058811,12685,0,1669950056,13161.591377609999,98.32330911000463,53600.69669568001 2022-12-02,03:01:01.000,336,11058793,12805,0,1669950060,13161.261298420002,98.14708085999882,53600.69669568001 2022-12-02,03:01:05.000,336,11058780,12805,0,1669950064,13160.890801369991,97.88626305000071,53600.71066992 2022-12-02,03:01:09.000,336,11058785,12965,0,1669950068,13160.55398587,97.66069088999939,53600.633811600004 2022-12-02,03:01:13.000,336,11058778,12765,0,1669950072,13160.075707859993,97.48446264000086,53600.57791464001 2022-12-02,03:01:17.000,336,11058834,12965,0,1669950076,13159.503121509995,97.29413613000361,53600.368301040005 2022-12-02,03:01:21.000,336,11058809,12965,0,1669950080,13158.789072649997,97.15315353000187,53600.2145844 2022-12-02,03:01:25.000,336,11058751,12725,0,1669950084,13158.101969029995,97.03331831999822,53599.984009440006 2022-12-02,03:01:29.000,336,11058815,13005,0,1669950088,13157.334029689991,96.8711883299984,53599.71151176 2022-12-02,03:01:33.000,336,11058783,12765,0,1669950092,13156.491990939998,96.76545138000074,53599.36914288 2022-12-02,03:01:37.000,336,11058783,12685,0,1669950096,13155.582589089994,96.70905833999859,53598.9918384 2022-12-02,03:01:41.000,336,11058813,12885,0,1669950100,13154.983057500001,96.70200920999923,53598.754276319996 2022-12-02,03:01:45.000,336,11058787,12725,0,1669950104,13154.63276937999,96.80069703000481,53598.41190744 2022-12-02,03:01:49.000,336,11058807,12765,0,1669950108,13154.43068007999,96.89233572000376,53598.09748704 2022-12-02,03:01:53.000,336,11058750,12605,0,1669950112,13154.356580669999,97.06856397000229,53597.978706 2022-12-02,03:01:57.000,336,11058801,12965,0,1669950116,13154.67992355,97.37167656000383,53597.76210528 2022-12-02,03:02:01.000,336,11058794,12725,0,1669950120,13155.232300969998,97.71003480000218,53597.60140152 2022-12-02,03:02:05.000,336,11058785,12725,0,1669950124,13156.00024031,98.09068782000395,53597.60838864001 2022-12-02,03:02:09.000,336,11058769,12605,0,1669950128,13156.842279059994,98.54888126999867,53597.71319544 2022-12-02,03:02:13.000,336,11058823,12805,0,1669950132,13157.691054119998,98.95068167999852,53597.8389636 2022-12-02,03:02:17.000,336,11058787,12765,0,1669950136,13158.667819069997,99.50051381999947,53598.14639688 2022-12-02,03:02:21.000,336,11058813,12925,0,1669950140,13159.839937010001,100.17018117000407,53598.5376756 2022-12-02,03:02:25.000,336,11058802,12805,0,1669950144,13161.005318639996,100.87509416999819,53598.977864160006 2022-12-02,03:02:29.000,336,11058798,13125,0,1669950148,13162.224590749996,101.62935108000238,53599.411065600005 2022-12-02,03:02:33.000,336,11058770,12685,0,1669950152,13163.612270609992,102.36246060000121,53600.04689352 2022-12-02,03:02:37.000,336,11058774,12845,0,1669950156,13165.033632019993,102.94753838999895,53600.64079872 2022-12-02,03:02:41.000,336,11058827,12805,0,1669950160,13166.468466049999,103.40573184000095,53601.325536480006 2022-12-02,03:02:45.000,336,11058780,12845,0,1669950164,13167.694474469994,103.77228660000401,53602.01027424 2022-12-02,03:02:49.000,336,11058816,12765,0,1669950168,13168.799229309989,104.09654658000363,53602.7299476 2022-12-02,03:02:53.000,336,11058804,12685,0,1669950172,13169.775994260002,104.32211873999768,53603.337827040006 2022-12-02,03:02:57.000,336,11058760,12885,0,1669950176,13170.537197289996,104.44195395000133,53603.97365496 2022-12-02,03:03:01.000,336,11058751,12925,0,1669950180,13171.123256259998,104.49129786000412,53604.74922528001 2022-12-02,03:03:05.000,336,11058794,12645,0,1669950184,13171.345554489999,104.54064176999964,53605.21736232 2022-12-02,03:03:09.000,336,11058800,12725,0,1669950188,13171.392708659994,104.63932958999794,53605.69248648 2022-12-02,03:03:13.000,336,11058778,12925,0,1669950192,13171.311872939994,104.67457524000201,53606.13966216001 2022-12-02,03:03:17.000,336,11058803,12765,0,1669950196,13171.150201499993,104.7239191500048,53606.37722424001 2022-12-02,03:03:21.000,336,11058830,12845,0,1669950200,13170.995266370002,104.78031218999968,53606.55888936 2022-12-02,03:03:25.000,336,11058776,12965,0,1669950204,13170.820122309997,104.8578526199999,53606.719593120004 2022-12-02,03:03:29.000,336,11058787,12645,0,1669950208,13170.564142529991,104.9706387000042,53606.83138704001 2022-12-02,03:03:33.000,336,11058782,12765,0,1669950212,13170.153227619994,105.04112999999779,53606.740554480006 2022-12-02,03:03:37.000,336,11058844,12765,0,1669950216,13169.823148429998,105.13981782000337,53606.81042568001 2022-12-02,03:03:41.000,336,11058803,12765,0,1669950220,13169.35160673,105.32309520000126,53606.6776704 2022-12-02,03:03:45.000,336,11058815,12645,0,1669950224,13168.866592409999,105.47817606000172,53606.72658024 2022-12-02,03:03:49.000,336,11058793,12605,0,1669950228,13168.327687609992,105.80243604000134,53606.53094088 2022-12-02,03:03:53.000,336,11058826,12805,0,1669950232,13168.0514989,106.16194166999776,53606.59382496001 2022-12-02,03:03:57.000,336,11058787,12805,0,1669950236,13167.707947089999,106.53554556000017,53606.51696664001 2022-12-02,03:04:01.000,336,11058761,13005,0,1669950240,13167.317241110002,106.88800206000451,53606.42613408001 2022-12-02,03:04:05.000,336,11058787,12805,0,1669950244,13167.041052399996,107.23340943000221,53606.36325 2022-12-02,03:04:09.000,336,11058804,12925,0,1669950248,13166.82549047999,107.49422724000033,53606.20254624 2022-12-02,03:04:13.000,336,11058822,12445,0,1669950252,13166.616664869995,107.67750461999822,53606.0837652 2022-12-02,03:04:17.000,336,11058766,12925,0,1669950256,13166.286585679998,107.90307677999954,53605.89511296001 2022-12-02,03:04:21.000,336,11058812,12805,0,1669950260,13165.990188039992,108.17094372000429,53605.839216 2022-12-02,03:04:24.000,336,11058812,13005,0,1669950263,13165.808307669991,108.41766327000369,53605.7693448 2022-12-02,03:04:28.000,336,11058783,12965,0,1669950267,13165.680317779996,108.66438282000308,53605.6994736 2022-12-02,03:04:32.000,336,11058822,12605,0,1669950271,13165.60621836999,108.79831628999818,53605.60165392 2022-12-02,03:04:36.000,336,11058742,12805,0,1669950275,13165.478228479995,108.89700411000376,53605.50383424 2022-12-02,03:04:40.000,336,11058748,13205,0,1669950279,13165.40412906999,108.77011977000075,53605.3850532 2022-12-02,03:04:44.000,336,11058829,12805,0,1669950283,13165.195303459994,108.7137267299986,53605.30120776001 2022-12-02,03:04:48.000,336,11058773,12645,0,1669950287,13164.912378439993,108.72782499000459,53605.10556840001 2022-12-02,03:04:52.000,336,11058772,12965,0,1669950291,13164.521672459996,108.76307064000139,53604.84005784001 2022-12-02,03:04:56.000,336,11058771,12765,0,1669950295,13164.33305578,108.68553021000116,53604.83307072 2022-12-02,03:05:00.000,336,11058839,13125,0,1669950299,13164.178120649995,108.68553021000116,53604.560573040006 2022-12-02,03:05:04.000,336,11058790,12645,0,1669950303,13164.14443909999,108.69962846999988,53604.35794656 2022-12-02,03:05:08.000,336,11058788,12725,0,1669950307,13164.18485695999,108.74897238000267,53604.176281440006 2022-12-02,03:05:12.000,336,11058766,12845,0,1669950311,13164.51493615,108.67143195000244,53604.07846176001 2022-12-02,03:05:16.000,336,11058777,12765,0,1669950315,13164.851751649992,108.62913716999901,53604.04352616 2022-12-02,03:05:20.000,336,11058827,13045,0,1669950319,13165.195303459994,108.60798978000093,53604.00160344001 2022-12-02,03:05:24.000,336,11058790,12925,0,1669950323,13165.579273129995,108.51635109000199,53603.97365496 2022-12-02,03:05:28.000,336,11058781,12965,0,1669950327,13165.936297560002,108.36127023000154,53604.07147464 2022-12-02,03:05:32.000,336,11058857,13005,0,1669950331,13166.104705309997,108.20618937000108,53603.9526936 2022-12-02,03:05:36.000,336,11058796,12845,0,1669950335,13166.353948779994,108.1568454599983,53604.106410240005 2022-12-02,03:05:40.000,336,11058797,12925,0,1669950339,13166.69076428,108.14979632999894,53604.14134584 2022-12-02,03:05:44.000,336,11058766,12805,0,1669950343,13166.82549047999,108.1568454599983,53604.25313976 2022-12-02,03:05:48.000,336,11058835,12605,0,1669950347,13166.85243572,108.19209111000237,53604.28108824 2022-12-02,03:05:52.000,336,11058780,12725,0,1669950351,13167.007370849991,108.05110851000063,53604.42083064 2022-12-02,03:05:56.000,336,11058782,12925,0,1669950355,13167.088206569992,107.95242069000233,53604.42083064 2022-12-02,03:06:00.000,336,11058843,12885,0,1669950359,13167.202723839997,107.86078200000338,53604.41384352001 2022-12-02,03:06:04.000,336,11058788,12765,0,1669950363,13167.209460149992,107.71979940000165,53604.39986928 2022-12-02,03:06:08.000,336,11058780,12805,0,1669950367,13167.297032180002,107.59996418999799,53604.32999808 2022-12-02,03:06:12.000,336,11058792,12605,0,1669950371,13167.303768489997,107.4166868100001,53604.204229920004 2022-12-02,03:06:16.000,336,11058827,12765,0,1669950375,13167.398076830003,107.3179989900018,53604.1623072 2022-12-02,03:06:20.000,336,11058788,12925,0,1669950379,13167.519330409988,107.28275333999773,53604.1623072 2022-12-02,03:06:24.000,336,11058830,12765,0,1669950383,13167.76183756999,107.32504812000116,53604.24615264001 2022-12-02,03:06:28.000,336,11058818,12805,0,1669950387,13167.95045425,107.37439203000395,53604.2321784 2022-12-02,03:06:32.000,336,11058839,12765,0,1669950391,13168.219906649996,107.43783419999818,53604.35794656 2022-12-02,03:06:36.000,336,11058802,13285,0,1669950395,13168.617348940003,107.46603072000289,53604.39986928 2022-12-02,03:06:40.000,336,11058771,12485,0,1669950399,13169.095626949995,107.48012898000161,53604.441792000005 2022-12-02,03:06:44.000,336,11058831,12965,0,1669950403,13169.621059129997,107.36029376999795,53604.60249576001 2022-12-02,03:06:48.000,336,11058808,13005,0,1669950407,13170.153227619994,107.3179989900018,53604.72127680001 2022-12-02,03:06:52.000,336,11058850,12725,0,1669950411,13170.564142529991,107.25455682000029,53604.8610192 2022-12-02,03:06:56.000,336,11058795,12765,0,1669950415,13171.123256259998,107.24045856000157,53605.063645680006 2022-12-02,03:07:00.000,336,11058771,12885,0,1669950419,13171.60153426999,107.26865507999901,53605.26627216 2022-12-02,03:07:04.000,336,11058822,12805,0,1669950423,13172.187593239993,107.20521291000478,53605.615628160005 2022-12-02,03:07:08.000,336,11058775,12845,0,1669950427,13172.652398629994,107.24045856000157,53605.79729328 2022-12-02,03:07:12.000,336,11058797,12565,0,1669950431,13173.231721290002,107.2193111700035,53606.13267504 2022-12-02,03:07:16.000,336,11058780,12605,0,1669950435,13173.649372509994,107.15586900000199,53606.37023712 2022-12-02,03:07:20.000,336,11058817,12725,0,1669950439,13174.06028741999,107.05013205000432,53606.64273480001 2022-12-02,03:07:24.000,336,11058794,12805,0,1669950443,13174.403839229992,107.02898465999897,53606.76850296 2022-12-02,03:07:28.000,336,11058815,12765,0,1669950447,13174.720445799998,107.02193552999961,53607.04100064 2022-12-02,03:07:32.000,336,11058799,12965,0,1669950451,13174.848435689993,106.87390379999852,53607.13882032 2022-12-02,03:07:36.000,336,11058864,12925,0,1669950455,13175.050524989994,106.77521598000021,53607.2715756 2022-12-02,03:07:40.000,336,11058816,12845,0,1669950459,13175.050524989994,106.62013511999976,53607.21567864001 2022-12-02,03:07:44.000,336,11058784,12485,0,1669950463,13175.333450009995,106.53554556000017,53607.4462536 2022-12-02,03:07:48.000,336,11058795,12765,0,1669950467,13175.38734049,106.47210338999867,53607.43227936001 2022-12-02,03:07:52.000,336,11058834,12605,0,1669950471,13175.454703589996,106.41571035000379,53607.52311192001 2022-12-02,03:07:56.000,336,11058793,12805,0,1669950475,13175.461439899991,106.2676786200027,53607.509137680005 2022-12-02,03:08:00.000,336,11058776,12805,0,1669950479,13175.508594070001,106.17603993000375,53607.53009904001 2022-12-02,03:08:04.000,336,11058834,12765,0,1669950483,13175.421022039991,106.1196468900016,53607.38336952001 2022-12-02,03:08:08.000,336,11058860,12765,0,1669950487,13175.36713156,105.85882908000349,53607.41830512 2022-12-02,03:08:12.000,336,11058767,12845,0,1669950491,13175.24587798,105.65440431000025,53607.341446800005 2022-12-02,03:08:16.000,336,11058793,12765,0,1669950495,13175.25935059999,105.37948824000341,53607.28554984001 2022-12-02,03:08:20.000,336,11058824,12605,0,1669950499,13175.09767915999,105.15391608000209,53607.124846080005 2022-12-02,03:08:24.000,336,11058746,12885,0,1669950503,13175.003370819999,104.88604914000462,53607.08292336 2022-12-02,03:08:28.000,336,11058789,12845,0,1669950507,13174.740654729998,104.62523132999922,53606.88029688001 2022-12-02,03:08:32.000,336,11058849,13045,0,1669950511,13174.336476129996,104.35736439000175,53606.81042568001 2022-12-02,03:08:36.000,336,11058819,12725,0,1669950515,13174.01986955999,104.12474310000107,53606.572863600006 2022-12-02,03:08:40.000,336,11058794,12845,0,1669950519,13173.669581439994,103.89917093999975,53606.37023712 2022-12-02,03:08:44.000,336,11058831,12925,0,1669950523,13173.346238559992,103.67359877999843,53606.17459776 2022-12-02,03:08:48.000,336,11058769,12765,0,1669950527,13173.070049850001,103.50441965999926,53605.951009920005 2022-12-02,03:08:52.000,336,11058766,12925,0,1669950531,13172.73997065999,103.29294576000393,53605.6296024 2022-12-02,03:08:56.000,336,11058799,12765,0,1669950535,13172.55809028999,103.1519631600022,53605.47588576 2022-12-02,03:09:00.000,336,11058815,12805,0,1669950539,13172.423364089998,103.0391770799979,53605.26627216 2022-12-02,03:09:04.000,336,11058855,12805,0,1669950543,13172.396418849989,103.03212794999854,53605.14749112 2022-12-02,03:09:08.000,336,11058762,13045,0,1669950547,13172.356000989988,103.06737360000261,53605.0007616 2022-12-02,03:09:12.000,336,11058804,12645,0,1669950551,13172.369473609993,103.11671750999813,53604.88896768001 2022-12-02,03:09:16.000,336,11058822,12805,0,1669950555,13172.470518259994,103.13786490000348,53604.79813512001 2022-12-02,03:09:20.000,336,11058838,12885,0,1669950559,13172.605244459999,103.17311055000027,53604.707302560004 2022-12-02,03:09:24.000,336,11058799,12845,0,1669950563,13172.67934386999,103.16606142000091,53604.63044424001 2022-12-02,03:09:28.000,336,11058826,12925,0,1669950567,13172.753443279995,103.18015967999963,53604.560573040006 2022-12-02,03:09:32.000,336,11058832,12885,0,1669950571,13172.84101530999,103.22950359000242,53604.53262456001 2022-12-02,03:09:36.000,336,11058769,12685,0,1669950575,13172.82080637999,103.1519631600022,53604.41384352001 2022-12-02,03:09:40.000,336,11058824,12885,0,1669950579,13172.915114719995,103.15901229000156,53604.38589504001 2022-12-02,03:09:44.000,336,11058835,12805,0,1669950583,13172.92185102999,103.16606142000091,53604.26012688 2022-12-02,03:09:48.000,336,11058812,12845,0,1669950587,13172.88143316999,103.15901229000156,53604.18326856 2022-12-02,03:09:52.000,336,11058811,12925,0,1669950591,13173.04984092,103.18015967999963,53604.21820416001 2022-12-02,03:09:56.000,336,11058834,12725,0,1669950595,13173.110467710001,103.1519631600022,53604.225191280006 2022-12-02,03:10:00.000,336,11058801,12765,0,1669950599,13173.238457599997,103.2154053300037,53604.225191280006 2022-12-02,03:10:04.000,336,11058792,12885,0,1669950603,13173.386656419993,103.25770010999986,53604.225191280006 2022-12-02,03:10:08.000,336,11058838,12685,0,1669950607,13173.514646309988,103.24360185000114,53604.21121704 2022-12-02,03:10:12.000,336,11058775,13005,0,1669950611,13173.494437380003,103.29294576000393,53604.14134584 2022-12-02,03:10:16.000,336,11058745,12445,0,1669950615,13173.615690959989,103.35638792999816,53604.13435872 2022-12-02,03:10:20.000,336,11058796,12685,0,1669950619,13173.561800479998,103.4621248800031,53604.155320080004 2022-12-02,03:10:24.000,336,11058776,12965,0,1669950623,13173.635899889989,103.47622314000182,53604.29506248001 2022-12-02,03:10:28.000,336,11058816,12845,0,1669950627,13173.629163579993,103.52556705000461,53604.18326856 2022-12-02,03:10:32.000,336,11058817,13005,0,1669950631,13173.656108819989,103.55376357000205,53604.28807536 2022-12-02,03:10:36.000,336,11058840,12765,0,1669950635,13173.507909999993,103.60310748000484,53604.28108824 2022-12-02,03:10:40.000,336,11058787,12725,0,1669950639,13173.292348080002,103.5608127000014,53604.28108824 2022-12-02,03:10:44.000,336,11058771,12685,0,1669950643,13173.02963199,103.49032140000054,53604.225191280006 2022-12-02,03:10:48.000,336,11058844,12965,0,1669950647,13172.692816489995,103.43392835999839,53604.05051328001 2022-12-02,03:10:52.000,336,11058822,12565,0,1669950651,13172.430100399994,103.32114228000137,53603.76404136001 2022-12-02,03:10:56.000,336,11058787,12605,0,1669950655,13172.126966449992,103.14491403000284,53603.65923456 2022-12-02,03:11:00.000,336,11058795,12645,0,1669950659,13171.83056881,102.86294882999937,53603.51949216 2022-12-02,03:11:04.000,336,11058798,12925,0,1669950663,13171.487017,102.5950818900019,53603.24699448 2022-12-02,03:11:08.000,336,11058840,12605,0,1669950667,13171.096311019988,102.29196930000035,53603.030393760004 2022-12-02,03:11:12.000,336,11058770,12925,0,1669950671,13170.725813969992,102.18623235000268,53602.98847104 2022-12-02,03:11:16.000,336,11058762,13045,0,1669950675,13170.22059071999,102.12279018000118,53602.77187032 2022-12-02,03:11:20.000,336,11058802,12885,0,1669950679,13169.701894849997,102.15803582999797,53602.548282480006 2022-12-02,03:11:24.000,336,11058833,12765,0,1669950683,13169.37181566,102.21442887000012,53602.345656 2022-12-02,03:11:28.000,336,11058841,12605,0,1669950687,13169.08889064,102.24262539000483,53602.25482344001 2022-12-02,03:11:32.000,336,11058823,12845,0,1669950691,13168.799229309989,102.1650849600046,53601.96835152001 2022-12-02,03:11:36.000,336,11058761,12685,0,1669950695,13168.549985839993,102.09459366000374,53601.88450608 2022-12-02,03:11:40.000,336,11058805,12965,0,1669950699,13168.253588200001,102.05229888000031,53601.758737920005 2022-12-02,03:11:44.000,336,11058759,12605,0,1669950703,13167.997608419995,102.01705323000351,53601.76572504 2022-12-02,03:11:48.000,336,11058849,12845,0,1669950707,13167.566484579998,102.1016427900031,53601.53515008001 2022-12-02,03:11:52.000,336,11058837,12885,0,1669950711,13167.337450040002,102.25672365000355,53601.646944 2022-12-02,03:11:56.000,336,11058774,12885,0,1669950715,13167.088206569992,102.44000103000144,53601.61899552 2022-12-02,03:12:00.000,336,11058811,12645,0,1669950719,13166.859172029996,102.60918015000061,53601.61200840001 2022-12-02,03:12:04.000,336,11058816,12925,0,1669950723,13166.66381903999,102.79950665999786,53601.52816296 2022-12-02,03:12:08.000,336,11058814,12765,0,1669950727,13166.616664869995,103.01802968999982,53601.51418872001 2022-12-02,03:12:12.000,336,11058767,13005,0,1669950731,13166.52235652999,103.24360185000114,53601.4373304 2022-12-02,03:12:16.000,336,11058784,12685,0,1669950735,13166.576247009994,103.45507575000374,53601.50021448 2022-12-02,03:12:20.000,336,11058762,12965,0,1669950739,13166.64361010999,103.55376357000205,53601.51418872001 2022-12-02,03:12:24.000,336,11058827,12805,0,1669950743,13166.737918449995,103.6101566100042,53601.56309856001 2022-12-02,03:12:28.000,336,11058790,12685,0,1669950747,13166.80528154999,103.60310748000484,53601.591047040005 2022-12-02,03:12:32.000,336,11058832,12685,0,1669950751,13167.007370849991,103.50441965999926,53601.69585384 2022-12-02,03:12:36.000,336,11058790,12965,0,1669950755,13167.108415499992,103.53261618000397,53601.856557600004 2022-12-02,03:12:40.000,336,11058792,12885,0,1669950759,13167.222932769997,103.48327227000118,53601.91245456 2022-12-02,03:12:44.000,336,11058830,12765,0,1669950763,13167.297032180002,103.45507575000374,53602.03822272001 2022-12-02,03:12:48.000,336,11058824,12925,0,1669950767,13167.371131589993,103.35638792999816,53602.19892648 2022-12-02,03:12:52.000,336,11058830,12845,0,1669950771,13167.404813139998,103.38458445000288,53602.22687496 2022-12-02,03:12:56.000,336,11058818,12845,0,1669950775,13167.485648859998,103.43392835999839,53602.40854008 2022-12-02,03:13:00.000,336,11058826,12965,0,1669950779,13167.526066719998,103.5960583499982,53602.4853984 2022-12-02,03:13:04.000,336,11058822,12685,0,1669950783,13167.74162863999,103.68064790999779,53602.73693472001 2022-12-02,03:13:08.000,336,11058826,12605,0,1669950787,13167.92350900999,103.76523747000465,53602.96052256 2022-12-02,03:13:12.000,336,11058859,12845,0,1669950791,13168.159279859996,103.87802355000167,53603.1841104 2022-12-02,03:13:16.000,336,11058811,12605,0,1669950795,13168.327687609992,103.96966224000062,53603.44263384 2022-12-02,03:13:20.000,336,11058823,12845,0,1669950799,13168.543249529997,104.06130092999956,53603.722118640006 2022-12-02,03:13:24.000,336,11058761,12605,0,1669950803,13168.779020379989,104.1670378800045,53604.01557768 2022-12-02,03:13:28.000,336,11058793,12805,0,1669950807,13169.00805492,104.2657257000028,53604.25313976 2022-12-02,03:13:32.000,336,11058804,12765,0,1669950811,13169.22361683999,104.43490482000198,53604.511663200006 2022-12-02,03:13:36.000,336,11058835,12965,0,1669950815,13169.338134109996,104.45605221000005,53604.72127680001 2022-12-02,03:13:40.000,336,11058789,12725,0,1669950819,13169.459387689996,104.54064176999964,53605.014735840006 2022-12-02,03:13:44.000,336,11058772,12925,0,1669950823,13169.41223352,104.70982088999881,53605.22434944001 2022-12-02,03:13:48.000,336,11058807,12645,0,1669950827,13169.29097994,104.7239191500048,53605.42697592 2022-12-02,03:13:52.000,336,11058801,12925,0,1669950831,13169.14951743,104.82965610000247,53605.53876984001 2022-12-02,03:13:56.000,336,11058772,12885,0,1669950835,13168.954164439994,104.92129479000141,53605.72043496 2022-12-02,03:14:00.000,336,11058748,12965,0,1669950839,13168.799229309989,104.99883522000164,53605.76235768 2022-12-02,03:14:04.000,336,11058800,12765,0,1669950843,13168.617348940003,105.05522826000379,53605.82524176001 2022-12-02,03:14:08.000,336,11058774,12645,0,1669950847,13168.563458459997,105.11867042999802,53605.81825464 2022-12-02,03:14:12.000,336,11058778,12725,0,1669950851,13168.354632850002,105.09752303999994,53605.74838344 2022-12-02,03:14:16.000,336,11058791,12685,0,1669950855,13168.368105469992,105.11867042999802,53605.74838344 2022-12-02,03:14:20.000,336,11058824,12765,0,1669950859,13168.421995949997,105.16801434000081,53605.86716448 2022-12-02,03:14:24.000,336,11058861,12645,0,1669950863,13168.334423920001,105.20325999000488,53605.839216 2022-12-02,03:14:28.000,336,11058844,12885,0,1669950867,13168.374841780002,105.16801434000081,53605.92306144001 2022-12-02,03:14:32.000,336,11058784,12885,0,1669950871,13168.314214990001,105.04112999999779,53606.02088112001 2022-12-02,03:14:36.000,336,11058807,12645,0,1669950875,13168.226642959991,105.09752303999994,53606.05581672 2022-12-02,03:14:40.000,336,11058849,12765,0,1669950879,13168.08518044999,105.09752303999994,53606.10472656 2022-12-02,03:14:44.000,336,11058816,12805,0,1669950883,13167.997608419995,105.15391608000209,53606.1536364 2022-12-02,03:14:48.000,336,11058778,12965,0,1669950887,13167.86288221999,105.22440738000296,53606.18857200001 2022-12-02,03:14:52.000,336,11058795,12725,0,1669950891,13167.835936979995,105.28784955000447,53606.20254624 2022-12-02,03:14:56.000,336,11058813,13205,0,1669950895,13167.78204649999,105.28784955000447,53606.26543032 2022-12-02,03:15:00.000,336,11058823,12965,0,1669950899,13167.68100184999,105.30194781000318,53606.32831440001 2022-12-02,03:15:04.000,336,11058818,12805,0,1669950903,13167.573220889994,105.24555477000104,53606.34228864 2022-12-02,03:15:08.000,336,11058817,12805,0,1669950907,13167.566484579998,105.30194781000318,53606.384211360004 2022-12-02,03:15:12.000,336,11058850,12965,0,1669950911,13167.505857789998,105.33719345999998,53606.44709544001 2022-12-02,03:15:16.000,336,11058821,12885,0,1669950915,13167.512594099993,105.45702867000364,53606.44709544001 2022-12-02,03:15:20.000,336,11058826,12685,0,1669950919,13167.519330409988,105.54866736000258,53606.44709544001 2022-12-02,03:15:24.000,336,11058763,12925,0,1669950923,13167.546275649998,105.6614534399996,53606.537928 2022-12-02,03:15:28.000,336,11058814,12925,0,1669950927,13167.640583989989,105.78833778000262,53606.62876056 2022-12-02,03:15:32.000,336,11058775,12845,0,1669950931,13167.654056609994,105.97161516000051,53606.572863600006 2022-12-02,03:15:36.000,336,11058811,12725,0,1669950935,13167.647320299999,106.07735210999817,53606.670683280005 2022-12-02,03:15:40.000,336,11058799,12605,0,1669950939,13167.76183756999,106.08440124000481,53606.75452872 2022-12-02,03:15:44.000,336,11058805,13005,0,1669950943,13167.78878281,106.04915559000074,53606.80343856 2022-12-02,03:15:48.000,336,11058818,12925,0,1669950947,13167.82920067,106.06325384999946,53606.90125824001 2022-12-02,03:15:52.000,336,11058860,12805,0,1669950951,13167.795519119994,106.1196468900016,53607.03401352 2022-12-02,03:15:56.000,336,11058826,12885,0,1669950955,13167.70121077999,106.28177688000142,53607.061962 2022-12-02,03:16:00.000,336,11058825,12765,0,1669950959,13167.553011959993,106.47915251999802,53607.173755920005 2022-12-02,03:16:04.000,336,11058810,12845,0,1669950963,13167.485648859998,106.6130859900004,53607.23664000001 2022-12-02,03:16:08.000,336,11058811,12845,0,1669950967,13167.485648859998,106.83160902000236,53607.34843392 2022-12-02,03:16:12.000,336,11058837,12965,0,1669950971,13167.492385169993,107.05013205000432,53607.390356640004 2022-12-02,03:16:16.000,336,11058813,12965,0,1669950975,13167.586693509998,107.33209725000052,53607.48817632 2022-12-02,03:16:20.000,336,11058825,12885,0,1669950979,13167.72141970999,107.62111158000334,53607.59298312 2022-12-02,03:16:24.000,336,11058848,12965,0,1669950983,13167.795519119994,107.88192939000146,53607.795609600005 2022-12-02,03:16:28.000,336,11058800,12965,0,1669950987,13167.78204649999,108.1568454599983,53608.03317168001 2022-12-02,03:16:32.000,336,11058843,12645,0,1669950991,13167.748364949999,108.48110543999792,53608.25675952 2022-12-02,03:16:36.000,336,11058819,12925,0,1669950995,13167.74162863999,108.80536542000482,53608.466373120005 2022-12-02,03:16:40.000,336,11058843,12765,0,1669950999,13167.748364949999,109.20011669999803,53608.60611552001 2022-12-02,03:16:44.000,336,11058794,12685,0,1669951003,13167.8494096,109.5173275499983,53608.76681928 2022-12-02,03:16:48.000,336,11058792,12965,0,1669951007,13167.98413579999,109.8274892699992,53608.808742 2022-12-02,03:16:52.000,336,11058845,12685,0,1669951011,13168.04476258999,110.12355273000139,53608.801754880005 2022-12-02,03:16:56.000,336,11058787,12605,0,1669951015,13168.260324509996,110.39846879999823,53608.94149728001 2022-12-02,03:17:00.000,336,11058797,12845,0,1669951019,13168.516304290002,110.6804340000017,53608.98342 2022-12-02,03:17:04.000,336,11058834,12965,0,1669951023,13168.651030489993,110.82846573000279,53609.09521392 2022-12-02,03:17:08.000,336,11058832,12885,0,1669951027,13168.826174549999,110.84961312000087,53609.09521392 2022-12-02,03:17:12.000,336,11058788,12805,0,1669951031,13168.974373369994,110.92010442000173,53609.1930336 2022-12-02,03:17:16.000,336,11058781,12885,0,1669951035,13169.16972636,111.06108702000347,53609.29784040001 2022-12-02,03:17:20.000,336,11058825,12885,0,1669951039,13169.30445255999,111.15977484000177,53609.37469872001 2022-12-02,03:17:24.000,336,11058832,12765,0,1669951043,13169.405497209991,111.16682397000113,53609.44456992001 2022-12-02,03:17:28.000,336,11058829,12925,0,1669951047,13169.472860310001,111.11043092999898,53609.49347976001 2022-12-02,03:17:32.000,336,11058815,12925,0,1669951051,13169.600850199997,111.20206961999793,53609.50046688 2022-12-02,03:17:36.000,336,11058819,12805,0,1669951055,13169.648004369992,111.32190483000159,53609.56335096001 2022-12-02,03:17:40.000,336,11058811,12885,0,1669951059,13169.782730569998,111.46993656000268,53609.62623504 2022-12-02,03:17:44.000,336,11058811,12605,0,1669951063,13170.025237729998,111.55452612000227,53609.738028960004 2022-12-02,03:17:48.000,336,11058790,12605,0,1669951067,13170.038710349989,111.66731219999929,53609.82886152001 2022-12-02,03:17:52.000,336,11058778,12925,0,1669951071,13170.092600829994,111.681410459998,53609.98956528 2022-12-02,03:17:56.000,336,11058777,12685,0,1669951075,13170.146491309999,111.65321394000057,53609.94764256001 2022-12-02,03:18:00.000,336,11058793,12805,0,1669951079,13170.213854409994,111.66731219999929,53610.12232056 2022-12-02,03:18:04.000,336,11058794,12565,0,1669951083,13170.38226215999,111.61091916000441,53610.206165999996 2022-12-02,03:18:08.000,336,11058794,12765,0,1669951087,13170.564142529991,111.71665611000208,53610.32494704 2022-12-02,03:18:12.000,336,11058814,12805,0,1669951091,13170.638241939996,111.84354044999782,53610.49263792 2022-12-02,03:18:16.000,336,11058810,12765,0,1669951095,13170.698868729996,112.13960391,53610.52058640001 2022-12-02,03:18:20.000,336,11058808,12685,0,1669951099,13170.934639580002,112.41451998000412,53610.744174240004 2022-12-02,03:18:24.000,336,11058782,12845,0,1669951103,13171.049156849993,112.52730606000114,53610.89090376 2022-12-02,03:18:28.000,336,11058829,12885,0,1669951107,13171.231037219994,112.6330430099988,53611.10750448 2022-12-02,03:18:32.000,336,11058786,12725,0,1669951111,13171.332081869994,112.52025693000178,53611.198337040005 2022-12-02,03:18:36.000,336,11058798,12765,0,1669951115,13171.56111640999,112.42861824000283,53611.3241052 2022-12-02,03:18:40.000,336,11058812,12765,0,1669951119,13171.837305119996,112.23124259999895,53611.35904080001 2022-12-02,03:18:44.000,336,11058762,12725,0,1669951123,13172.207802169993,111.97042479000083,53611.44987336 2022-12-02,03:18:48.000,336,11058784,12965,0,1669951127,13172.416627779989,111.73780350000015,53611.54070592 2022-12-02,03:18:52.000,336,11058833,12565,0,1669951131,13172.64566232,111.51223133999883,53611.54070592 2022-12-02,03:18:56.000,336,11058802,12565,0,1669951135,13172.78712483,111.36419960999774,53611.54070592 2022-12-02,03:19:00.000,336,11058849,12685,0,1669951139,13173.04984092,111.22321701000328,53611.64551272001 2022-12-02,03:19:04.000,336,11058834,12965,0,1669951143,13173.285611769992,110.9271535500011,53611.631538480004 2022-12-02,03:19:08.000,336,11058844,12645,0,1669951147,13173.608954649993,110.56059878999804,53611.69442256001 2022-12-02,03:19:12.000,336,11058796,12565,0,1669951151,13173.743680849999,110.12355273000139,53611.78525512 2022-12-02,03:19:16.000,336,11058828,12765,0,1669951155,13173.851461809994,109.84158752999792,53611.778268 2022-12-02,03:19:20.000,336,11058835,13045,0,1669951159,13173.83798918999,109.58076971999981,53611.799229360004 2022-12-02,03:19:24.000,336,11058780,12725,0,1669951163,13173.871670739994,109.34109929999977,53611.83416496 2022-12-02,03:19:28.000,336,11058752,12845,0,1669951167,13173.831252879994,109.0732323600023,53611.75730664 2022-12-02,03:19:32.000,336,11058807,13125,0,1669951171,13173.784098709999,108.79126715999882,53611.68044832 2022-12-02,03:19:36.000,336,11058832,12765,0,1669951175,13173.85819811999,108.56569500000478,53611.701409680005 2022-12-02,03:19:40.000,336,11058767,12965,0,1669951179,13173.87840704999,108.45995804999984,53611.75730664 2022-12-02,03:19:44.000,336,11058819,12805,0,1669951183,13173.91882490999,108.26963154000259,53611.820190720005 2022-12-02,03:19:48.000,336,11058809,12885,0,1669951187,13173.804307639999,108.05815763999999,53611.83416496 2022-12-02,03:19:52.000,336,11058818,12885,0,1669951191,13173.831252879994,107.90307677999954,53612.0926884 2022-12-02,03:19:56.000,336,11058814,12965,0,1669951195,13173.656108819989,107.90307677999954,53612.09967552001 2022-12-02,03:20:00.000,336,11058820,12685,0,1669951199,13173.528118929993,107.91717503999826,53612.21845656 2022-12-02,03:20:04.000,336,11058789,12765,0,1669951203,13173.474228450003,107.92422417000489,53612.28134064 2022-12-02,03:20:08.000,336,11058756,12925,0,1669951207,13173.514646309988,107.86078200000338,53612.31627624001 2022-12-02,03:20:12.000,336,11058781,12965,0,1669951211,13173.359711179997,107.7620941799978,53612.22544368001 2022-12-02,03:20:16.000,336,11058853,12765,0,1669951215,13173.501173689998,107.64225897000142,53612.28832776 2022-12-02,03:20:20.000,336,11058831,12965,0,1669951219,13173.588745719993,107.50127636999969,53612.39313456001 2022-12-02,03:20:24.000,336,11058801,13485,0,1669951223,13173.750417159994,107.27570420999837,53612.49794136 2022-12-02,03:20:28.000,336,11058815,12765,0,1669951227,13173.831252879994,107.03603378999833,53612.52588984 2022-12-02,03:20:32.000,336,11058842,12845,0,1669951231,13173.912088599995,106.70472467999934,53612.69358072 2022-12-02,03:20:36.000,336,11058820,12885,0,1669951235,13173.82451657,106.47210338999867,53612.65165800001 2022-12-02,03:20:40.000,336,11058767,12925,0,1669951239,13173.703262989999,106.28882601000078,53612.70056784001 2022-12-02,03:20:44.000,336,11058773,12765,0,1669951243,13173.555064169988,106.1548925399984,53612.67261936 2022-12-02,03:20:48.000,336,11058772,12805,0,1669951247,13173.460755829998,105.87997647000157,53612.64467088 2022-12-02,03:20:52.000,336,11058850,12885,0,1669951251,13173.359711179997,105.62620779000281,53612.47698 2022-12-02,03:20:56.000,336,11058765,12605,0,1669951255,13173.332765940002,105.33719345999998,53612.469992880004 2022-12-02,03:21:00.000,336,11058812,12605,0,1669951259,13173.144149259992,105.11867042999802,53612.274353520006 2022-12-02,03:21:04.000,336,11058837,12525,0,1669951263,13172.98921413,104.8578526199999,53612.085701280004 2022-12-02,03:21:08.000,336,11058845,12885,0,1669951267,13172.64566232,104.4490030800007,53611.8481392 2022-12-02,03:21:12.000,336,11058815,12765,0,1669951271,13172.423364089998,104.06130092999956,53611.72237104001 2022-12-02,03:21:16.000,336,11058773,12925,0,1669951275,13172.005712869992,103.5608127000014,53611.45686048001 2022-12-02,03:21:20.000,336,11058784,13005,0,1669951279,13171.487017,103.24360185000114,53611.198337040005 2022-12-02,03:21:24.000,336,11058822,12805,0,1669951283,13170.914430650002,103.08852099000069,53610.911865120004 2022-12-02,03:21:28.000,336,11058837,12765,0,1669951287,13170.42941633,102.98278404000303,53610.709238639996 2022-12-02,03:21:32.000,336,11058851,12645,0,1669951291,13169.991556179993,102.99688230000174,53610.38783112 2022-12-02,03:21:36.000,336,11058786,12645,0,1669951295,13169.850093669993,103.06032447000325,53610.206165999996 2022-12-02,03:21:40.000,336,11058820,12965,0,1669951299,13169.762521639997,103.24360185000114,53610.206165999996 2022-12-02,03:21:44.000,336,11058824,12685,0,1669951303,13169.769257949993,103.43392835999839,53610.11533344001 2022-12-02,03:21:48.000,336,11058844,12605,0,1669951307,13169.829884739993,103.5960583499982,53609.926681200006 2022-12-02,03:21:52.000,336,11058810,13005,0,1669951311,13170.18690917,103.71589356000186,53609.926681200006 2022-12-02,03:21:56.000,336,11058813,12885,0,1669951315,13170.375525849995,103.72999182000058,53609.87777136001 2022-12-02,03:22:00.000,336,11058754,12605,0,1669951319,13170.44288894999,103.63130400000227,53609.76597744 2022-12-02,03:22:04.000,336,11058835,12685,0,1669951323,13170.537197289996,103.4973705299999,53609.62623504 2022-12-02,03:22:08.000,336,11058833,12845,0,1669951327,13170.665187179991,103.34228966999945,53609.54937672 2022-12-02,03:22:12.000,336,11058825,12925,0,1669951331,13170.772968140001,103.2506509800005,53609.29085328 2022-12-02,03:22:16.000,336,11058780,12765,0,1669951335,13170.907694339992,103.30704402000265,53609.31181464 2022-12-02,03:22:20.000,336,11058774,12685,0,1669951339,13170.927903269992,103.37048619000416,53609.28386616 2022-12-02,03:22:24.000,336,11058824,12725,0,1669951343,13170.934639580002,103.4973705299999,53609.27687904001 2022-12-02,03:22:28.000,336,11058780,12805,0,1669951347,13171.055893160003,103.53966531000333,53609.22098208 2022-12-02,03:22:32.000,336,11058769,12845,0,1669951351,13171.291664009994,103.46917401000246,53609.21399496 2022-12-02,03:22:36.000,336,11058859,13125,0,1669951355,13171.554380099995,103.40573184000095,53609.10918816001 2022-12-02,03:22:40.000,336,11058832,12765,0,1669951359,13171.864250359991,103.2506509800005,53608.98342 2022-12-02,03:22:44.000,336,11058778,12845,0,1669951363,13172.241483719998,103.08852099000069,53608.82271624001 2022-12-02,03:22:48.000,336,11058831,12765,0,1669951367,13172.544617669999,102.96868578000431,53608.6689996 2022-12-02,03:22:52.000,336,11058847,12805,0,1669951371,13172.605244459999,102.7572118800017,53608.59214128 2022-12-02,03:22:56.000,336,11058796,12805,0,1669951375,13172.564826599999,102.67967145000148,53608.417463280006 2022-12-02,03:23:00.000,336,11058781,12765,0,1669951379,13172.483990879999,102.58098363000317,53608.34060496001 2022-12-02,03:23:04.000,336,11058810,12685,0,1669951383,13172.483990879999,102.58803276000253,53608.27073376001 2022-12-02,03:23:08.000,336,11058776,12765,0,1669951387,13172.55809028999,102.65147493000404,53608.20784968 2022-12-02,03:23:12.000,336,11058830,13005,0,1669951391,13172.66587125,102.7572118800017,53608.15195272001 2022-12-02,03:23:16.000,336,11058757,12885,0,1669951395,13172.78712483,102.89819448000344,53608.10304288001 2022-12-02,03:23:20.000,336,11058801,12925,0,1669951399,13172.915114719995,103.13081577000412,53608.07509440001 2022-12-02,03:23:24.000,336,11058793,12805,0,1669951403,13173.164358189992,103.37753532000352,53608.03317168001 2022-12-02,03:23:28.000,336,11058750,12645,0,1669951407,13173.480964759998,103.67359877999843,53608.03317168001 2022-12-02,03:23:32.000,336,11058838,12725,0,1669951411,13173.669581439994,103.97671136999998,53608.00522320001 2022-12-02,03:23:36.000,336,11058755,13045,0,1669951415,13173.88514336,104.17408701000386,53608.082081520006 2022-12-02,03:23:40.000,336,11058807,13005,0,1669951419,13174.04007848999,104.44195395000133,53608.05413304001 2022-12-02,03:23:44.000,336,11058837,12805,0,1669951423,13174.18827731,104.58293655000307,53608.11003 2022-12-02,03:23:48.000,336,11058790,12925,0,1669951427,13174.471202330002,104.69572263000009,53608.16592696 2022-12-02,03:23:52.000,336,11058775,12965,0,1669951431,13174.639610079998,104.7239191500048,53608.298682240005 2022-12-02,03:23:56.000,336,11058812,12805,0,1669951435,13174.848435689993,104.71687001999817,53608.23579816 2022-12-02,03:24:00.000,336,11058790,12885,0,1669951439,13174.936007719989,104.80145957999775,53608.31265648 2022-12-02,03:24:04.000,336,11058815,12845,0,1669951443,13174.97642557999,104.87195087999862,53608.179901200005 2022-12-02,03:24:08.000,336,11058829,12885,0,1669951447,13174.909062479994,104.93539305000013,53608.179901200005 2022-12-02,03:24:12.000,336,11058809,12725,0,1669951451,13174.680027939998,104.9706387000042,53608.012210320005 2022-12-02,03:24:16.000,336,11058801,13005,0,1669951455,13174.221958859991,104.94949130999885,53607.77464824 2022-12-02,03:24:20.000,336,11058836,12845,0,1669951459,13173.790835019994,104.88604914000462,53607.55106040001 2022-12-02,03:24:24.000,336,11058821,12965,0,1669951463,13173.171094500001,104.80145957999775,53607.32048544 2022-12-02,03:24:28.000,336,11058841,12845,0,1669951467,13172.611980769994,104.76621393000096,53607.1318332 2022-12-02,03:24:32.000,336,11058787,12525,0,1669951471,13171.951822390001,104.7944104499984,53606.95016808001 2022-12-02,03:24:36.000,336,11058821,12925,0,1669951475,13171.31860924999,104.84375436000118,53606.63574768 2022-12-02,03:24:40.000,336,11058808,12845,0,1669951479,13170.759495519997,104.89309827000397,53606.41215984 2022-12-02,03:24:44.000,336,11058797,12685,0,1669951483,13170.375525849995,105.0693265200025,53606.237481840006 2022-12-02,03:24:48.000,336,11058755,12725,0,1669951487,13170.146491309999,105.23850564000168,53606.0837652 2022-12-02,03:24:52.000,336,11058814,12805,0,1669951491,13169.883775219998,105.33014433000062,53605.902100080006 2022-12-02,03:24:56.000,336,11058816,12805,0,1669951495,13169.937665699988,105.3653899800047,53605.87415160001 2022-12-02,03:25:00.000,336,11058819,12605,0,1669951499,13170.15996392999,105.44997954000428,53605.82524176001 2022-12-02,03:25:04.000,336,11058852,12685,0,1669951503,13170.658450869996,105.54866736000258,53605.88812584 2022-12-02,03:25:08.000,336,11058831,12805,0,1669951507,13171.183883049998,105.68260082999768,53605.999919760005 2022-12-02,03:25:12.000,336,11058802,12965,0,1669951511,13171.736260469996,105.78833778000262,53606.19555912 2022-12-02,03:25:16.000,336,11058838,12925,0,1669951515,13172.369473609993,105.76014125999791,53606.34228864 2022-12-02,03:25:20.000,336,11058833,12685,0,1669951519,13173.016159369996,105.68260082999768,53606.48203104 2022-12-02,03:25:24.000,336,11058775,12965,0,1669951523,13173.676317749989,105.67555169999832,53606.6077992 2022-12-02,03:25:28.000,336,11058859,12885,0,1669951527,13174.477938639997,105.74604299999919,53606.7475416 2022-12-02,03:25:32.000,336,11058813,12765,0,1669951531,13175.10441547,105.91522211999836,53606.8174128 2022-12-02,03:25:36.000,336,11058835,12885,0,1669951535,13175.663529199992,106.03505733000202,53606.91523248 2022-12-02,03:25:40.000,336,11058835,12805,0,1669951539,13176.17548875999,106.04210646000138,53607.075936240006 2022-12-02,03:25:44.000,336,11058769,12885,0,1669951543,13176.653766769996,106.02800820000266,53607.04100064 2022-12-02,03:25:48.000,336,11058794,12885,0,1669951547,13177.132044780003,106.07735210999817,53607.124846080005 2022-12-02,03:25:52.000,336,11058771,12805,0,1669951551,13177.590113859995,106.16194166999776,53607.16676880001 2022-12-02,03:25:56.000,336,11058844,12805,0,1669951555,13178.054919249997,106.21128558000055,53607.16676880001 2022-12-02,03:26:00.000,336,11058805,13005,0,1669951559,13178.398471059998,106.1689908000044,53607.10388472 2022-12-02,03:26:04.000,336,11058810,12845,0,1669951563,13178.69486869999,106.21833470999991,53607.04100064 2022-12-02,03:26:08.000,336,11058830,12685,0,1669951567,13178.99800264999,106.26062949000334,53606.9920908 2022-12-02,03:26:12.000,336,11058813,12845,0,1669951571,13179.166410400001,106.28882601000078,53606.85234840001 2022-12-02,03:26:16.000,336,11058800,12845,0,1669951575,13179.415653869997,106.4016120899978,53606.71260600001 2022-12-02,03:26:20.000,336,11058797,12845,0,1669951579,13179.631215789988,106.42275948000315,53606.621773440005 2022-12-02,03:26:24.000,336,11058827,12925,0,1669951583,13179.83330508999,106.52849643000081,53606.51696664001 2022-12-02,03:26:28.000,336,11058818,12885,0,1669951587,13179.96129498,106.62718424999912,53606.335301520005 2022-12-02,03:26:32.000,336,11058807,12805,0,1669951591,13180.271165239996,106.7258720700047,53606.25844320001 2022-12-02,03:26:36.000,336,11058789,12565,0,1669951595,13180.432836679996,106.84570728000108,53606.10472656 2022-12-02,03:26:40.000,336,11058788,12605,0,1669951599,13180.661871219992,106.97964075000345,53605.92306144001 2022-12-02,03:26:44.000,336,11058791,13085,0,1669951603,13180.816806349998,107.1065250899992,53605.72043496 2022-12-02,03:26:48.000,336,11058759,12885,0,1669951607,13180.924587309994,107.23340943000221,53605.4549244 2022-12-02,03:26:52.000,336,11058790,12805,0,1669951611,13180.951532549989,107.24750769000093,53605.12652976 2022-12-02,03:26:56.000,336,11058796,13005,0,1669951615,13181.025631959994,107.20521291000478,53604.80512224 2022-12-02,03:27:00.000,336,11058766,12965,0,1669951619,13181.059313509999,107.08537770000112,53604.48371472001 2022-12-02,03:27:04.000,336,11058814,12885,0,1669951623,13180.991950409989,106.89505119000387,53604.176281440006 2022-12-02,03:27:08.000,336,11058794,12965,0,1669951627,13181.005423029994,106.7117738099987,53603.8478868 2022-12-02,03:27:12.000,336,11058817,13085,0,1669951631,13181.106467679994,106.5143981700021,53603.68019592 2022-12-02,03:27:16.000,336,11058823,13125,0,1669951635,13181.025631959994,106.39456295999844,53603.29590432 2022-12-02,03:27:20.000,336,11058782,12965,0,1669951639,13180.971741479989,106.3311207900042,53602.97449680001 2022-12-02,03:27:24.000,336,11058813,12845,0,1669951643,13180.971741479989,106.27472775000206,53602.65308928 2022-12-02,03:27:28.000,336,11058825,12925,0,1669951647,13181.05257719999,106.09145037000417,53602.40155296001 2022-12-02,03:27:32.000,336,11058828,12805,0,1669951651,13181.086258749994,105.8729273400022,53602.01726136001 2022-12-02,03:27:36.000,336,11058780,13045,0,1669951655,13181.11320398999,105.58391300999938,53601.73078944001 2022-12-02,03:27:40.000,336,11058803,12845,0,1669951659,13181.247930189995,105.18211259999953,53601.52816296 2022-12-02,03:27:44.000,336,11058827,12925,0,1669951663,13181.35571114999,104.82260697000311,53601.33951072 2022-12-02,03:27:48.000,336,11058827,12965,0,1669951667,13181.37592007999,104.34326613000303,53601.087974400005 2022-12-02,03:27:52.000,336,11058820,12765,0,1669951671,13181.33550221999,103.89917093999975,53601.02509032 2022-12-02,03:27:56.000,336,11058784,12885,0,1669951675,13181.30182067,103.41278097000031,53600.84342520001 2022-12-02,03:28:00.000,336,11058797,12885,0,1669951679,13181.23445756999,103.02507881999918,53600.822463840006 2022-12-02,03:28:04.000,336,11058819,12765,0,1669951683,13181.09299505999,102.73606449000363,53600.682721440004 2022-12-02,03:28:08.000,336,11058782,12885,0,1669951687,13180.857224209998,102.40475538000464,53600.57791464001 2022-12-02,03:28:12.000,336,11058809,12965,0,1669951691,13180.446309300001,102.04524975000095,53600.45214648 2022-12-02,03:28:16.000,336,11058829,12925,0,1669951695,13180.08254856,101.62935108000238,53600.27048136001 2022-12-02,03:28:20.000,336,11058799,12845,0,1669951699,13179.95455866999,101.22050154000317,53600.200610160005 2022-12-02,03:28:24.000,336,11058827,12965,0,1669951703,13179.779414609999,100.82575026000268,53600.14471320001 2022-12-02,03:28:28.000,336,11058804,12725,0,1669951707,13179.624479479993,100.56493245000456,53600.032919280005 2022-12-02,03:28:32.000,336,11058794,12965,0,1669951711,13179.523434829993,100.39575332999812,53600.02593216001 2022-12-02,03:28:36.000,336,11058776,12645,0,1669951715,13179.543643759993,100.20542682000087,53600.02593216001 2022-12-02,03:28:40.000,336,11058835,12885,0,1669951719,13179.503225899993,100.01510031000362,53599.984009440006 2022-12-02,03:28:44.000,336,11058771,12805,0,1669951723,13179.435862799997,99.79657728000166,53599.92112536 2022-12-02,03:28:48.000,336,11058770,12885,0,1669951727,13179.408917560002,99.54985773000226,53599.88618976001 2022-12-02,03:28:52.000,336,11058775,12805,0,1669951731,13179.402181249992,99.33838382999966,53599.80933144001 2022-12-02,03:28:56.000,336,11058780,12725,0,1669951735,13179.368499700002,99.13395906000369,53599.80234432 2022-12-02,03:29:00.000,336,11058853,12765,0,1669951739,13179.294400289997,98.90133777000301,53599.69055040001 2022-12-02,03:29:04.000,336,11058784,12645,0,1669951743,13179.227037190001,98.5911760500021,53599.746447360005 2022-12-02,03:29:08.000,336,11058822,12485,0,1669951747,13179.166410400001,98.26691607000248,53599.62067920001 2022-12-02,03:29:12.000,336,11058807,12925,0,1669951751,13179.253982429997,98.07658955999796,53599.66260192 2022-12-02,03:29:16.000,336,11058810,12765,0,1669951755,13179.274191359997,97.89331218000007,53599.648627680006 2022-12-02,03:29:20.000,336,11058813,12925,0,1669951759,13179.253982429997,97.66069088999939,53599.56478224 2022-12-02,03:29:24.000,336,11058801,12805,0,1669951763,13179.227037190001,97.42102046999935,53599.49491104 2022-12-02,03:29:28.000,336,11058828,12845,0,1669951767,13179.078838369991,97.19544830999803,53599.38311712001 2022-12-02,03:29:32.000,336,11058766,12965,0,1669951771,13178.890221689995,96.92758137000055,53599.145555040006 2022-12-02,03:29:36.000,336,11058794,12845,0,1669951775,13178.82285859,96.78659876999882,53599.05472248 2022-12-02,03:29:40.000,336,11058846,12965,0,1669951779,13178.661187149999,96.58217400000285,53598.907992960005 2022-12-02,03:29:44.000,336,11058796,12765,0,1669951783,13178.580351429999,96.5257809600007,53598.87305736 2022-12-02,03:29:48.000,336,11058804,12605,0,1669951787,13178.405207369993,96.41299488000368,53598.754276319996 2022-12-02,03:29:52.000,336,11058807,12885,0,1669951791,13178.425416299993,96.25791402000323,53598.71934072 2022-12-02,03:29:56.000,336,11058818,12565,0,1669951795,13178.425416299993,96.08873490000406,53598.6075468 2022-12-02,03:29:59.000,336,11058767,12805,0,1669951798,13178.337844269998,95.94070317000296,53598.46081728 2022-12-02,03:30:02.000,336,11058815,12605,0,1669951801,13178.250272240002,95.71513101000164,53598.34902336001 2022-12-02,03:30:06.000,336,11058811,12605,0,1669951805,13178.108809730002,95.46136233000288,53598.24421656 2022-12-02,03:30:10.000,336,11058844,12805,0,1669951809,13177.8865115,95.21464278000349,53597.978706 2022-12-02,03:30:14.000,336,11058804,12725,0,1669951813,13177.852829949996,94.86923540999851,53597.8389636 2022-12-02,03:30:18.000,336,11058875,12725,0,1669951817,13177.70463113,94.51677891000145,53597.74813104001 2022-12-02,03:30:22.000,336,11058803,12965,0,1669951821,13177.60358648,94.1784206700031,53597.58044016001 2022-12-02,03:30:26.000,336,11058846,12805,0,1669951825,13177.590113859995,93.78366939000261,53597.46165912001 2022-12-02,03:30:30.000,336,11058769,12685,0,1669951829,13177.54295969,93.33252506999997,53597.32890384 2022-12-02,03:30:34.000,336,11058815,13045,0,1669951833,13177.610322789995,92.89547901000333,53597.2101228 2022-12-02,03:30:38.000,336,11058838,12645,0,1669951837,13177.66421327,92.50072773000284,53597.09832888 2022-12-02,03:30:42.000,336,11058816,12845,0,1669951841,13177.751785299995,92.12007471000106,53597.04243192 2022-12-02,03:30:46.000,336,11058823,12605,0,1669951845,13177.751785299995,91.74647081999865,53596.93762512001 2022-12-02,03:30:50.000,336,11058816,12805,0,1669951849,13177.731576369995,91.38696519000223,53596.797882720006 2022-12-02,03:30:54.000,336,11058837,12605,0,1669951853,13177.812412089996,91.07680347000132,53596.65814032 2022-12-02,03:30:58.000,336,11058816,12725,0,1669951857,13177.74504899,90.7525434900017,53596.66512744 2022-12-02,03:31:02.000,336,11058863,12685,0,1669951861,13177.72484006,90.5410695899991,53596.62320472001 2022-12-02,03:31:06.000,336,11058816,12725,0,1669951865,13177.80567578,90.32254656000441,53596.46948808 2022-12-02,03:31:10.000,336,11058849,12845,0,1669951869,13178.007765080001,90.04058136000094,53596.50442368001 2022-12-02,03:31:14.000,336,11058818,12965,0,1669951873,13178.108809730002,89.80796007000026,53596.3716684 2022-12-02,03:31:18.000,336,11058791,12765,0,1669951877,13178.223326999992,89.46255270000256,53596.32275856 2022-12-02,03:31:22.000,336,11058788,12645,0,1669951881,13178.324371649993,89.20173489000445,53596.33673280001 2022-12-02,03:31:26.000,336,11058789,12925,0,1669951885,13178.438888919998,88.87042577999819,53596.35769416 2022-12-02,03:31:30.000,336,11058828,12885,0,1669951889,13178.344580579993,88.69419752999966,53596.23891312001 2022-12-02,03:31:34.000,336,11058849,12645,0,1669951893,13178.054919249997,88.2923971199998,53596.24590024001 2022-12-02,03:31:38.000,336,11058772,12765,0,1669951897,13177.77873053999,87.9963336600049,53596.14808056001 2022-12-02,03:31:42.000,336,11058843,12765,0,1669951901,13177.6844222,87.74256497999886,53596.19699040001 2022-12-02,03:31:46.000,336,11058847,12805,0,1669951905,13177.51601444999,87.59453324999777,53596.09917072001 2022-12-02,03:31:50.000,336,11058803,12885,0,1669951909,13177.401497179999,87.41125586999988,53596.03628664 2022-12-02,03:31:54.000,336,11058839,12645,0,1669951913,13177.219616809998,87.1433889300024,53595.85462152 2022-12-02,03:31:58.000,336,11058865,12685,0,1669951917,13177.064681679993,86.86142372999893,53595.93147984001 2022-12-02,03:32:02.000,336,11058829,12645,0,1669951921,13176.707657250001,86.55831114000466,53595.74981472 2022-12-02,03:32:06.000,336,11058762,12925,0,1669951925,13176.29674233999,86.21290376999968,53595.65898216 2022-12-02,03:32:10.000,336,11058782,12925,0,1669951929,13175.926245289993,85.92388944000413,53595.44238144 2022-12-02,03:32:14.000,336,11058834,12485,0,1669951933,13175.643320269992,85.5714329399998,53595.23975496001 2022-12-02,03:32:18.000,336,11058822,12725,0,1669951937,13175.40754942,85.20487818000402,53595.12796104 2022-12-02,03:32:22.000,336,11058812,12765,0,1669951941,13175.20546012,84.84537255000032,53594.932321680004 2022-12-02,03:32:26.000,336,11058861,12765,0,1669951945,13174.915798789989,84.57750561000285,53594.87642472001 2022-12-02,03:32:30.000,336,11058861,12725,0,1669951949,13174.653082700002,84.26029476000258,53594.80655352001 2022-12-02,03:32:34.000,336,11058860,12685,0,1669951953,13174.410575540001,84.01357521000318,53594.65283688 2022-12-02,03:32:38.000,336,11058822,12605,0,1669951957,13174.14785945,83.83734696000465,53594.5550172 2022-12-02,03:32:42.000,336,11058860,12805,0,1669951961,13173.95924276999,83.74570826999843,53594.54104296001 2022-12-02,03:32:46.000,336,11058826,12765,0,1669951965,13173.689790369994,83.63997132000077,53594.47117176001 2022-12-02,03:32:50.000,336,11058838,12805,0,1669951969,13173.312557010002,83.57652914999926,53594.35937784 2022-12-02,03:32:54.000,336,11058796,12765,0,1669951973,13173.002686749991,83.40735003000009,53594.25457104001 2022-12-02,03:32:58.000,336,11058827,12845,0,1669951977,13172.82754269,83.0760409200011,53594.31745512 2022-12-02,03:33:02.000,336,11058816,12725,0,1669951981,13172.78712483,82.90686180000193,53594.27553240001 2022-12-02,03:33:06.000,336,11058816,12605,0,1669951985,13172.82080637999,82.83637050000107,53594.380339200005 2022-12-02,03:33:10.000,336,11058844,12685,0,1669951989,13172.86122423999,82.81522311000299,53594.617901280006 2022-12-02,03:33:14.000,336,11058835,12645,0,1669951993,13172.733234349995,82.79407572000491,53594.74366944 2022-12-02,03:33:18.000,336,11058801,12965,0,1669951997,13172.652398629994,82.82932137000171,53594.85546336001 2022-12-02,03:33:22.000,336,11058772,12805,0,1669952001,13172.65913493999,82.94915657999809,53594.90437320001 2022-12-02,03:33:26.000,336,11058858,12685,0,1669952005,13172.57829921999,82.99145136000152,53595.0790512 2022-12-02,03:33:30.000,336,11058876,12645,0,1669952009,13172.430100399994,82.96325484000408,53595.183858 2022-12-02,03:33:34.000,336,11058820,12925,0,1669952013,13172.510936119994,82.99145136000152,53595.28167768001 2022-12-02,03:33:38.000,336,11058803,12805,0,1669952017,13172.68608018,83.06194266000239,53595.3236004 2022-12-02,03:33:42.000,336,11058799,12605,0,1669952021,13172.94205995999,83.1253848300039,53595.554175360005 2022-12-02,03:33:46.000,336,11058807,12925,0,1669952025,13173.016159369996,82.9773531000028,53595.69391776001 2022-12-02,03:33:50.000,336,11058830,12805,0,1669952029,13173.043104609991,82.61079833999975,53595.83366016001 2022-12-02,03:33:54.000,336,11058860,12685,0,1669952033,13173.022895679991,82.20194880000054,53595.95244120001 2022-12-02,03:33:58.000,336,11058782,12685,0,1669952037,13173.103731399991,81.89178707999963,53596.07122224001 2022-12-02,03:34:02.000,336,11058794,12885,0,1669952041,13173.184567119992,81.79309926000133,53596.25288736 2022-12-02,03:34:06.000,336,11058849,13125,0,1669952045,13173.198039739997,81.65916578999895,53596.3017972 2022-12-02,03:34:10.000,336,11058813,12885,0,1669952049,13173.096995089996,81.44769189000363,53596.3017972 2022-12-02,03:34:14.000,336,11058853,12925,0,1669952053,13172.98921413,81.09523538999929,53596.19000328 2022-12-02,03:34:18.000,336,11058813,12885,0,1669952057,13172.854487929995,80.74277889000223,53596.28782296001 2022-12-02,03:34:22.000,336,11058797,12685,0,1669952061,13172.457045639989,80.48196108000411,53596.23891312001 2022-12-02,03:34:26.000,336,11058792,12605,0,1669952065,13172.174120620002,80.4185189100026,53596.24590024001 2022-12-02,03:34:30.000,336,11058816,12605,0,1669952069,13171.992240250001,80.42556804000196,53596.21795176001 2022-12-02,03:34:34.000,336,11058842,12685,0,1669952073,13171.776678329996,80.37622412999917,53596.11314496 2022-12-02,03:34:38.000,336,11058811,12605,0,1669952077,13171.695842609995,80.15065196999785,53596.057248000005 2022-12-02,03:34:42.000,336,11058825,12925,0,1669952081,13171.695842609995,79.90393241999845,53595.9873768 2022-12-02,03:34:46.000,336,11058826,12965,0,1669952085,13171.60827058,79.58672156999819,53595.959428320006 2022-12-02,03:34:50.000,336,11058827,12845,0,1669952089,13171.291664009994,79.31885463000071,53595.889557120005 2022-12-02,03:34:54.000,336,11058829,12965,0,1669952093,13170.941375889997,79.22016681000241,53595.86859576 2022-12-02,03:34:58.000,336,11058792,12685,0,1669952097,13170.618033009996,79.23426507000113,53595.889557120005 2022-12-02,03:35:02.000,336,11058828,12765,0,1669952101,13170.375525849995,79.3681985400035,53595.82667304 2022-12-02,03:35:06.000,336,11058816,12885,0,1669952105,13170.28795382,79.33295288999943,53595.8476344 2022-12-02,03:35:10.000,336,11058765,12725,0,1669952109,13170.193645479994,79.26951071999792,53595.88257000001 2022-12-02,03:35:14.000,336,11058820,12605,0,1669952113,13170.085864519999,79.07213508000132,53595.81269880001 2022-12-02,03:35:18.000,336,11058823,12885,0,1669952117,13169.998292489989,78.88885770000343,53595.76378896001 2022-12-02,03:35:22.000,336,11058829,12725,0,1669952121,13169.809675809993,78.69148205999954,53595.78475032001 2022-12-02,03:35:26.000,336,11058794,12765,0,1669952125,13169.641268059997,78.50820468000165,53595.7777632 2022-12-02,03:35:30.000,336,11058868,12885,0,1669952129,13169.29097994,78.33197643000312,53595.63103368 2022-12-02,03:35:34.000,336,11058786,12965,0,1669952133,13169.12257218999,78.1064042700018,53595.66596928001 2022-12-02,03:35:38.000,336,11058792,12805,0,1669952137,13168.927219199999,77.97951992999879,53595.66596928001 2022-12-02,03:35:42.000,336,11058843,12725,0,1669952141,13168.617348940003,77.99361819000478,53595.75680184 2022-12-02,03:35:46.000,336,11058804,12845,0,1669952145,13168.273797130001,78.0429621000003,53595.74981472 2022-12-02,03:35:50.000,336,11058860,13005,0,1669952149,13168.01108104,78.1557481800046,53595.76378896001 2022-12-02,03:35:54.000,336,11058816,12885,0,1669952153,13167.80225542999,78.17689557000267,53595.721866240005 2022-12-02,03:35:58.000,336,11058842,12885,0,1669952157,13167.640583989989,78.12050253000052,53595.69391776001 2022-12-02,03:36:02.000,336,11058832,12525,0,1669952161,13167.431758379993,78.02181471000222,53595.59609808001 2022-12-02,03:36:06.000,336,11058823,12605,0,1669952165,13167.209460149992,77.76804603000346,53595.49827840001 2022-12-02,03:36:10.000,336,11058851,12725,0,1669952169,13166.818754169995,77.55657213000086,53595.35154888 2022-12-02,03:36:14.000,336,11058861,12885,0,1669952173,13166.475202359994,77.45788431000256,53595.30263904 2022-12-02,03:36:18.000,336,11058790,12605,0,1669952177,13166.232695199993,77.49312995999935,53595.267703440004 2022-12-02,03:36:22.000,336,11058853,12725,0,1669952181,13166.138386860002,77.6482108199998,53595.288664800006 2022-12-02,03:36:26.000,336,11058793,12965,0,1669952185,13165.990188039992,77.73984950999875,53595.19783224 2022-12-02,03:36:30.000,336,11058788,12925,0,1669952189,13165.990188039992,77.70460386000195,53595.218793600005 2022-12-02,03:36:34.000,336,11058850,13125,0,1669952193,13165.73420826,77.59886691000429,53595.183858 2022-12-02,03:36:38.000,336,11058833,12645,0,1669952197,13165.458019549995,77.44378605000384,53595.100012560004 2022-12-02,03:36:42.000,336,11058838,12605,0,1669952201,13165.114467739993,77.40854039999977,53595.002192880005 2022-12-02,03:36:46.000,336,11058806,12965,0,1669952205,13164.723761759997,77.30985258000146,53594.91834744 2022-12-02,03:36:50.000,336,11058869,12725,0,1669952209,13164.238747439995,77.19706650000444,53594.617901280006 2022-12-02,03:36:54.000,336,11058846,12605,0,1669952213,13163.854777769993,76.92215043000033,53594.35937784 2022-12-02,03:36:58.000,336,11058821,12845,0,1669952217,13163.457335480001,76.67543088000093,53594.12181576 2022-12-02,03:37:02.000,336,11058828,12925,0,1669952221,13163.23503725,76.4992026300024,53593.926176400004 2022-12-02,03:37:06.000,336,11058846,12645,0,1669952225,13162.918430679994,76.56969393000327,53593.63271736001 2022-12-02,03:37:10.000,336,11058833,12645,0,1669952229,13162.92516698999,76.61903783999878,53593.61874312 2022-12-02,03:37:14.000,336,11058837,12685,0,1669952233,13162.783704479989,76.54854653999791,53593.45105224 2022-12-02,03:37:18.000,336,11058875,12765,0,1669952237,13162.689396139998,76.46395697999833,53593.18554168 2022-12-02,03:37:22.000,336,11058822,12685,0,1669952241,13162.581615179988,76.30182698999852,53593.04579928 2022-12-02,03:37:26.000,336,11058824,12685,0,1669952245,13162.494043149993,76.16084439000406,53592.892082640006 2022-12-02,03:37:30.000,336,11058858,13085,0,1669952249,13162.433416359992,76.14674612999806,53592.724391760006 2022-12-02,03:37:34.000,336,11058805,13045,0,1669952253,13162.157227650001,76.12559873999999,53592.437919840006 2022-12-02,03:37:38.000,336,11058842,12965,0,1669952257,13162.083128239996,76.16084439000406,53592.37503576 2022-12-02,03:37:42.000,336,11058853,12525,0,1669952261,13161.90798417999,76.1537952600047,53592.319138800005 2022-12-02,03:37:46.000,336,11058801,12925,0,1669952265,13161.75304905,76.19609004000085,53592.249267600004 2022-12-02,03:37:50.000,336,11058811,12765,0,1669952269,13161.530750819999,76.23838482000428,53592.22830624 2022-12-02,03:37:54.000,336,11058801,12765,0,1669952273,13161.180462700002,76.17494265000278,53592.12349944001 2022-12-02,03:37:58.000,336,11058851,12925,0,1669952277,13160.884065059996,76.01986179000232,53591.96279568 2022-12-02,03:38:02.000,336,11058810,12805,0,1669952281,13160.621348969995,75.9423213600021,53591.87196312 2022-12-02,03:38:06.000,336,11058831,12765,0,1669952285,13160.47315015,75.99871440000425,53591.82305328 2022-12-02,03:38:10.000,336,11058832,13205,0,1669952289,13160.183488819988,76.11150048000127,53591.61343968 2022-12-02,03:38:14.000,336,11058801,12645,0,1669952293,13159.988135829997,76.14674612999806,53591.53658136 2022-12-02,03:38:18.000,336,11058813,12845,0,1669952297,13159.732156049991,76.16084439000406,53591.45273592001 2022-12-02,03:38:22.000,336,11058821,12965,0,1669952301,13159.46943995999,76.18199178000214,53591.4457488 2022-12-02,03:38:26.000,336,11058785,12765,0,1669952305,13159.139360769994,76.11150048000127,53591.38985184 2022-12-02,03:38:30.000,336,11058785,12725,0,1669952309,13158.714973239992,75.9775670099989,53591.41780032 2022-12-02,03:38:33.000,336,11058801,12765,0,1669952312,13158.33100356999,75.86478093000187,53591.4457488 2022-12-02,03:38:37.000,336,11058818,12485,0,1669952316,13157.758417219993,75.6956018100027,53591.361903360004 2022-12-02,03:38:41.000,336,11058817,12845,0,1669952320,13157.226248729996,75.56166834000032,53591.33395488001 2022-12-02,03:38:45.000,336,11058822,12765,0,1669952324,13156.774915959999,75.44183313000394,53591.194212480004 2022-12-02,03:38:49.000,336,11058808,12885,0,1669952328,13156.390946289997,75.45593139000266,53591.194212480004 2022-12-02,03:38:53.000,336,11058798,13005,0,1669952332,13155.95308613999,75.45593139000266,53591.047482960006 2022-12-02,03:38:57.000,336,11058801,12965,0,1669952336,13155.427653959989,75.51232443000481,53590.96363752 2022-12-02,03:39:01.000,336,11058835,12685,0,1669952340,13154.902221780001,75.4488822600033,53590.87280496001 2022-12-02,03:39:05.000,336,11058814,12845,0,1669952344,13154.45088900999,75.30789966000157,53590.98459888 2022-12-02,03:39:09.000,336,11058853,12805,0,1669952348,13154.087128269988,75.23035923000134,53591.03350872 2022-12-02,03:39:13.000,336,11058824,12725,0,1669952352,13153.810939559997,75.1387205400024,53591.11036704 2022-12-02,03:39:17.000,336,11058886,12885,0,1669952356,13153.608850259996,75.04003272000409,53591.15927688 2022-12-02,03:39:21.000,336,11058806,12725,0,1669952360,13153.47412405999,74.94134489999851,53591.25010944 2022-12-02,03:39:25.000,336,11058850,12965,0,1669952364,13153.37307940999,74.75101839000126,53591.480684400005 2022-12-02,03:39:29.000,336,11058815,12725,0,1669952368,13153.177726419999,74.67347796000104,53591.62741392 2022-12-02,03:39:33.000,336,11058901,12765,0,1669952372,13152.813965679998,74.72282187000383,53591.83702752001 2022-12-02,03:39:37.000,336,11058831,12805,0,1669952376,13152.369369219996,74.7933131700047,53592.01869264 2022-12-02,03:39:41.000,336,11058849,12885,0,1669952380,13151.904563829994,74.82855882000149,53592.2842032 2022-12-02,03:39:45.000,336,11058865,12605,0,1669952384,13151.567748330002,74.82855882000149,53592.39599712 2022-12-02,03:39:49.000,336,11058880,12725,0,1669952388,13151.358922719992,74.81446056000277,53592.68945616 2022-12-02,03:39:53.000,336,11058836,12645,0,1669952392,13151.190514969996,74.78626403999806,53592.8781084 2022-12-02,03:39:57.000,336,11058854,12965,0,1669952396,13151.109679249996,74.78626403999806,53593.03182504001 2022-12-02,03:40:01.000,336,11058790,12725,0,1669952400,13151.05578876999,74.72987100000319,53593.2624 2022-12-02,03:40:05.000,336,11058833,12765,0,1669952404,13151.16356973,74.80741143000341,53593.56983328 2022-12-02,03:40:49.000,336,11058841,13005,0,1669952448,13147.795414729997,75.39248922000115,53595.70090488 2022-12-02,03:40:53.000,336,11058834,12845,0,1669952452,13147.734787939997,75.4841279100001,53595.92449272 2022-12-02,03:40:57.000,336,11058868,12765,0,1669952456,13147.613534359996,75.63215964000119,53596.06423512 2022-12-02,03:41:01.000,336,11058789,12685,0,1669952460,13147.579852809991,75.94937049000146,53596.35070704 2022-12-02,03:41:05.000,336,11058826,12845,0,1669952464,13147.620270669991,76.41461307000282,53596.51839792 2022-12-02,03:41:09.000,336,11058871,12845,0,1669952468,13147.620270669991,76.78821695999795,53596.74897288001 2022-12-02,03:41:13.000,336,11058832,12565,0,1669952472,13147.593325429996,76.9926417300012,53596.99352208 2022-12-02,03:41:17.000,336,11058829,12845,0,1669952476,13147.45859922999,77.02083824999863,53597.22409704001 2022-12-02,03:41:21.000,336,11058808,12805,0,1669952480,13147.38449982,76.9432978199984,53597.42672352 2022-12-02,03:41:25.000,336,11058768,12565,0,1669952484,13147.42491768,76.9926417300012,53597.62236288 2022-12-02,03:41:29.000,336,11058826,12965,0,1669952488,13147.593325429996,77.33099996999954,53597.72716968001 2022-12-02,03:41:33.000,336,11058846,12805,0,1669952492,13147.984031409993,77.8596847200024,53598.01364160001 2022-12-02,03:41:37.000,336,11058804,12925,0,1669952496,13148.368001079994,78.2896816499997,53598.083512799996 2022-12-02,03:41:41.000,336,11058866,12885,0,1669952500,13148.738498129991,78.63508902000467,53598.23024232001 2022-12-02,03:41:45.000,336,11058834,12965,0,1669952504,13149.068577320002,78.60689249999996,53598.32806200001 2022-12-02,03:41:49.000,336,11058873,12845,0,1669952508,13149.425601749994,78.34607469000184,53598.46081728 2022-12-02,03:41:53.000,336,11058838,12925,0,1669952512,13149.769153559995,78.09230601000309,53598.572611200005 2022-12-02,03:41:57.000,336,11058819,12525,0,1669952516,13150.126177990001,77.90902862999792,53598.76126344001 2022-12-02,03:42:01.000,336,11058809,12925,0,1669952520,13150.550565519989,77.88083211000048,53598.97087704001 2022-12-02,03:42:05.000,336,11058870,12605,0,1669952524,13150.846963159995,77.90902862999792,53599.2713232 2022-12-02,03:42:09.000,336,11058843,12725,0,1669952528,13151.03557983999,78.12755165999988,53599.46696256 2022-12-02,03:42:13.000,336,11058844,12525,0,1669952532,13151.298295929992,78.54345032999845,53599.80933144001 2022-12-02,03:42:17.000,336,11058826,12685,0,1669952536,13151.695738219998,79.1919702899977,53600.10279048001 2022-12-02,03:42:21.000,336,11058823,12925,0,1669952540,13151.938245379999,79.68540939000377,53600.38227528 2022-12-02,03:42:25.000,336,11058858,12645,0,1669952544,13152.19422515999,80.12245545000042,53600.5639404 2022-12-02,03:42:29.000,336,11058806,12645,0,1669952548,13152.638821619992,80.42556804000196,53600.82945096 2022-12-02,03:42:33.000,336,11058864,12645,0,1669952552,13153.009318669989,80.67933672000072,53600.92727064 2022-12-02,03:42:37.000,336,11058829,12805,0,1669952556,13153.53475084999,80.86966322999797,53601.08098728001 2022-12-02,03:42:41.000,336,11058793,12565,0,1669952560,13153.959138379993,81.0599897400025,53601.157845600006 2022-12-02,03:42:45.000,336,11058817,12765,0,1669952564,13154.484570559995,81.2573653799991,53601.24169104 2022-12-02,03:42:49.000,336,11058818,13005,0,1669952568,13154.828122369996,81.4688392800017,53601.304575120004 2022-12-02,03:42:53.000,336,11058824,12805,0,1669952572,13155.144728940002,81.57457622999937,53601.33951072 2022-12-02,03:42:57.000,336,11058835,12685,0,1669952576,13155.299664069993,81.55342884000129,53601.45829176 2022-12-02,03:43:01.000,336,11058832,12765,0,1669952580,13155.414181339998,81.41949536999891,53601.52816296 2022-12-02,03:43:05.000,336,11058846,12845,0,1669952584,13155.623006949994,81.20802147000359,53601.65393112001 2022-12-02,03:43:09.000,336,11058874,12685,0,1669952588,13155.77120576999,81.09523538999929,53601.709828080006 2022-12-02,03:43:13.000,336,11058839,12805,0,1669952592,13155.784678389995,80.8767123600046,53601.77271216 2022-12-02,03:43:17.000,336,11058808,12925,0,1669952596,13155.67689743,80.75687715000095,53601.76572504 2022-12-02,03:43:21.000,336,11058846,12965,0,1669952600,13155.54890753999,80.75687715000095,53601.7866864 2022-12-02,03:43:25.000,336,11058865,12645,0,1669952604,13155.346818239988,80.90490888000204,53601.72380232 2022-12-02,03:43:29.000,336,11058872,12885,0,1669952608,13155.077365839992,81.07408800000121,53601.62598264 2022-12-02,03:43:33.000,336,11058790,12805,0,1669952612,13154.747286649996,81.18687407999823,53601.43034328 2022-12-02,03:43:37.000,336,11058823,12725,0,1669952616,13154.47783425,81.16572669000016,53601.28361376 2022-12-02,03:43:41.000,336,11058837,13085,0,1669952620,13154.45088900999,81.13753017000272,53601.38842056 2022-12-02,03:43:45.000,336,11058846,12845,0,1669952624,13154.49804318,81.30670929000189,53601.38143344 2022-12-02,03:43:49.000,336,11058883,12965,0,1669952628,13154.53846104,81.68736231000366,53601.36745920001 2022-12-02,03:43:53.000,336,11058811,12765,0,1669952632,13154.423943769994,81.95522925000114,53601.353484960004 2022-12-02,03:43:57.000,336,11058836,12765,0,1669952636,13154.262272329994,82.0750644600048,53601.304575120004 2022-12-02,03:44:01.000,336,11058783,12925,0,1669952640,13154.181436609993,82.15965402000438,53601.27662664001 2022-12-02,03:44:05.000,336,11058860,12845,0,1669952644,13154.242063399994,82.483914000004,53601.24169104 2022-12-02,03:44:09.000,336,11058871,12685,0,1669952648,13154.228590779989,82.75178094000148,53601.15085848001 2022-12-02,03:44:13.000,336,11058819,12765,0,1669952652,13154.221854469994,82.85751788999914,53601.0530388 2022-12-02,03:44:17.000,336,11058851,12805,0,1669952656,13154.194909229998,82.68128964000061,53601.136884240004 2022-12-02,03:44:21.000,336,11058824,12885,0,1669952660,13154.087128269988,82.37817704999907,53601.157845600006 2022-12-02,03:44:25.000,336,11058864,12725,0,1669952664,13153.965874690002,82.24424358000397,53601.17880696001 2022-12-02,03:44:29.000,336,11058798,12965,0,1669952668,13153.858093729992,82.20194880000054,53601.31854936001 2022-12-02,03:44:33.000,336,11058846,12765,0,1669952672,13153.696422289991,82.34293140000227,53601.45829176 2022-12-02,03:44:37.000,336,11058865,12685,0,1669952676,13153.53475084999,82.54735616999824,53601.423356160005 2022-12-02,03:44:41.000,336,11058847,12725,0,1669952680,13153.40002465,82.82227224000235,53601.493227360006 2022-12-02,03:44:45.000,336,11058884,12765,0,1669952684,13153.366343099995,83.03374613999767,53601.5072016 2022-12-02,03:44:49.000,336,11058824,12765,0,1669952688,13153.265298449995,83.18882699999813,53601.39540768001 2022-12-02,03:44:53.000,336,11058829,12645,0,1669952692,13153.29224368999,83.02669700999832,53601.54912432 2022-12-02,03:44:57.000,336,11058811,12725,0,1669952696,13153.177726419999,82.74473181000212,53601.56309856001 2022-12-02,03:45:01.000,336,11058805,12925,0,1669952700,13153.366343099995,82.54030703999888,53601.709828080006 2022-12-02,03:45:05.000,336,11058820,12685,0,1669952704,13153.689685979996,82.52620878000016,53601.828609120006 2022-12-02,03:45:09.000,336,11058859,12885,0,1669952708,13154.154491369998,82.60374921000039,53602.163990880006 2022-12-02,03:45:13.000,336,11058839,12685,0,1669952712,13154.464361629995,82.62489659999846,53602.42251432001 2022-12-02,03:45:17.000,336,11058866,13005,0,1669952716,13154.626033069995,82.6178474699991,53602.67405064 2022-12-02,03:45:21.000,336,11058841,12845,0,1669952720,13154.767495579996,82.7306335500034,53602.89763848 2022-12-02,03:45:25.000,336,11058819,12845,0,1669952724,13154.989793809997,83.0760409200011,53603.15616192 2022-12-02,03:45:29.000,336,11058791,12885,0,1669952728,13155.245773590002,83.61177480000333,53603.20507176 2022-12-02,03:45:33.000,336,11058876,12965,0,1669952732,13155.447862889989,83.8796417400008,53603.3238528 2022-12-02,03:45:37.000,336,11058849,12925,0,1669952736,13155.71731529,83.93603478000296,53603.40769824001 2022-12-02,03:45:41.000,336,11058814,12885,0,1669952740,13156.128230199996,83.89373999999953,53603.58936336 2022-12-02,03:45:45.000,336,11058837,13045,0,1669952744,13156.633453449998,83.83734696000465,53603.68019592 2022-12-02,03:45:49.000,336,11058834,12765,0,1669952748,13157.300348140001,83.82324869999866,53603.86186104001 2022-12-02,03:45:53.000,336,11058824,12765,0,1669952752,13157.947033899989,83.90078912999888,53604.02955192001 2022-12-02,03:45:57.000,336,11058867,12445,0,1669952756,13158.539829180001,84.04882085999998,53604.19025568 2022-12-02,03:46:01.000,336,11058829,12645,0,1669952760,13159.031579809998,84.06996824999806,53604.29506248001 2022-12-02,03:46:05.000,336,11058796,12565,0,1669952764,13159.543539369995,83.95013304000167,53604.38589504001 2022-12-02,03:46:09.000,336,11058848,12605,0,1669952768,13160.015081069992,83.79505218000122,53604.44877912 2022-12-02,03:46:13.000,336,11058830,13085,0,1669952772,13160.331687639999,83.55538176000118,53604.42083064 2022-12-02,03:46:17.000,336,11058813,12605,0,1669952776,13160.63482159,83.1253848300039,53604.539611680004 2022-12-02,03:46:21.000,336,11058874,12765,0,1669952780,13160.479886459994,82.56850356000359,53604.61647 2022-12-02,03:46:25.000,336,11058831,12645,0,1669952784,13160.122862030003,82.04686794000008,53604.7562124 2022-12-02,03:46:29.000,336,11058822,12645,0,1669952788,13159.853409629992,81.7508044799979,53604.93787752001 2022-12-02,03:46:33.000,336,11058817,12765,0,1669952792,13159.624375089996,81.83539404000476,53605.0706328 2022-12-02,03:46:37.000,336,11058789,12725,0,1669952796,13159.199987559994,81.82834490999812,53605.19640096 2022-12-02,03:46:41.000,336,11058862,12765,0,1669952800,13158.735182169992,81.68736231000366,53605.35710472 2022-12-02,03:46:45.000,336,11058799,12845,0,1669952804,13158.31079463999,81.39834798000084,53605.44095016001 2022-12-02,03:46:49.000,336,11058880,12965,0,1669952808,13158.09523272,81.38424972000212,53605.496847120005 2022-12-02,03:46:53.000,336,11058836,12765,0,1669952812,13157.926824969989,81.55342884000129,53605.48986000001 2022-12-02,03:46:57.000,336,11058837,12645,0,1669952816,13157.845989249989,81.79309926000133,53605.5946668 2022-12-02,03:47:01.000,336,11058862,12965,0,1669952820,13157.677581499993,81.94113099000242,53605.65056376 2022-12-02,03:47:04.000,336,11058849,12685,0,1669952823,13157.616954709993,82.0750644600048,53605.67851224001 2022-12-02,03:47:08.000,336,11058838,12525,0,1669952827,13157.610218399997,82.28653836000012,53605.80428040001 2022-12-02,03:47:12.000,336,11058822,12805,0,1669952831,13157.488964819997,82.40637357000378,53605.74139632 2022-12-02,03:47:16.000,336,11058876,12965,0,1669952835,13157.25993028,82.40637357000378,53605.70646072001 2022-12-02,03:47:20.000,336,11058893,12725,0,1669952839,13156.97700526,82.22309618999861,53605.67152512 2022-12-02,03:47:24.000,336,11058821,12685,0,1669952843,13156.83554275,82.13145749999967,53605.63658952001 2022-12-02,03:47:28.000,336,11058839,12725,0,1669952847,13156.727761789989,82.0750644600048,53605.53876984001 2022-12-02,03:47:32.000,336,11058848,12725,0,1669952851,13156.734498099999,81.96932750999986,53605.664538000005 2022-12-02,03:47:36.000,336,11058862,12725,0,1669952855,13156.781652269994,81.90588533999835,53605.67152512 2022-12-02,03:47:40.000,336,11058826,12685,0,1669952859,13156.95006001999,81.72965708999982,53605.839216 2022-12-02,03:47:44.000,336,11058793,12805,0,1669952863,13157.09152252999,81.60982188000344,53605.881138720004 2022-12-02,03:47:48.000,336,11058842,12805,0,1669952867,13157.414865409992,81.55342884000129,53606.07677808 2022-12-02,03:47:52.000,336,11058857,12725,0,1669952871,13157.616954709993,81.51818319000449,53606.216520480004 2022-12-02,03:47:56.000,336,11058830,12965,0,1669952875,13157.960506519994,81.4335936300049,53606.31434016 2022-12-02,03:48:00.000,336,11058876,12605,0,1669952879,13158.35794881,81.41244623999955,53606.44709544001 2022-12-02,03:48:04.000,336,11058818,12685,0,1669952883,13158.674555379992,81.31375842000125,53606.50997952 2022-12-02,03:48:08.000,336,11058832,12925,0,1669952887,13158.856435749993,81.05294061000313,53606.50997952 2022-12-02,03:48:12.000,336,11058790,12645,0,1669952891,13159.092206599998,80.95425279000483,53606.76151584001 2022-12-02,03:48:16.000,336,11058844,13085,0,1669952895,13159.28755958999,80.84146671000053,53606.85933552001 2022-12-02,03:48:20.000,336,11058859,12645,0,1669952899,13159.61763878,80.91900714000076,53607.13882032 2022-12-02,03:48:24.000,336,11058843,12525,0,1669952903,13159.772573909991,81.09523538999929,53607.25760136 2022-12-02,03:48:28.000,336,11058872,12885,0,1669952907,13159.988135829997,81.27851277000445,53607.54407328 2022-12-02,03:48:32.000,336,11058881,12885,0,1669952911,13160.021817380002,81.52523232000385,53607.627918720005 2022-12-02,03:48:36.000,336,11058863,12605,0,1669952915,13159.988135829997,81.59572362000472,53607.73272552 2022-12-02,03:48:40.000,336,11058814,12605,0,1669952919,13159.974663209992,81.72965708999982,53607.77464824 2022-12-02,03:48:44.000,336,11058838,12605,0,1669952923,13160.089180479998,81.89883620999899,53607.87246792 2022-12-02,03:48:48.000,336,11058817,12885,0,1669952927,13160.237379299993,82.15965402000438,53607.83753232001 2022-12-02,03:48:52.000,336,11058861,12725,0,1669952931,13160.661766829995,82.34998053000163,53607.94233912 2022-12-02,03:48:56.000,336,11058824,12605,0,1669952935,13160.924482919996,82.39932444000442,53607.97727472 2022-12-02,03:49:00.000,336,11058820,12605,0,1669952939,13161.160253770002,82.28653836000012,53608.00522320001 2022-12-02,03:49:04.000,336,11058817,12805,0,1669952943,13161.254562109993,82.11735924000095,53608.02618456001 2022-12-02,03:49:08.000,336,11058827,12725,0,1669952947,13161.62505915999,81.95522925000114,53608.179901200005 2022-12-02,03:49:12.000,336,11058831,12805,0,1669952951,13161.80693952999,81.77900100000261,53608.249772400006 2022-12-02,03:49:16.000,336,11058858,12725,0,1669952955,13161.98881989999,81.65916578999895,53608.36855344001 2022-12-02,03:49:20.000,336,11058840,12885,0,1669952959,13162.258272300001,81.48293754000042,53608.38252768 2022-12-02,03:49:24.000,336,11058872,12685,0,1669952963,13162.520988390002,81.2573653799991,53608.41047616001 2022-12-02,03:49:28.000,336,11058877,12925,0,1669952967,13162.588351489998,80.98244931000227,53608.37554056 2022-12-02,03:49:32.000,336,11058874,12605,0,1669952971,13162.675923519993,80.65114020000328,53608.50130872 2022-12-02,03:49:36.000,336,11058804,12685,0,1669952975,13162.595087799993,80.32688022000366,53608.585154160006 2022-12-02,03:49:40.000,336,11058815,13045,0,1669952979,13162.588351489998,79.98147284999868,53608.62008976 2022-12-02,03:49:44.000,336,11058864,12765,0,1669952983,13162.494043149993,79.73475329999928,53608.585154160006 2022-12-02,03:49:48.000,336,11058836,13085,0,1669952987,13162.574878869993,79.64311461000034,53608.74585792001 2022-12-02,03:49:52.000,336,11058828,12805,0,1669952991,13162.736550309994,79.73475329999928,53608.79476776001 2022-12-02,03:49:56.000,336,11058853,12805,0,1669952995,13162.96558484999,79.82639198999823,53608.71092232 2022-12-02,03:50:00.000,336,11058904,12805,0,1669952999,13163.25524618,79.95327633000124,53608.74585792001 2022-12-02,03:50:04.000,336,11058851,12725,0,1669953003,13163.713315259993,79.88278503000038,53608.808742 2022-12-02,03:50:08.000,336,11058858,12725,0,1669953007,13164.18485695999,79.84753938000358,53608.682973840005 2022-12-02,03:50:12.000,336,11058865,12605,0,1669953011,13164.885433199997,79.762949820004,53608.93451016 2022-12-02,03:50:16.000,336,11058844,12805,0,1669953015,13165.458019549995,79.68540939000377,53609.08123968001 2022-12-02,03:50:20.000,336,11058899,12925,0,1669953019,13165.808307669991,79.66426199999842,53609.26989192 2022-12-02,03:50:24.000,336,11058852,12765,0,1669953023,13165.855461840001,79.69245852000313,53609.36072448 2022-12-02,03:50:28.000,336,11058860,12605,0,1669953027,13165.821780289996,79.60081983000418,53609.47950552 2022-12-02,03:50:32.000,336,11058829,12765,0,1669953031,13165.458019549995,79.48098462000053,53609.63322216001 2022-12-02,03:50:36.000,336,11058866,13005,0,1669953035,13164.952796299993,79.31885463000071,53609.591299440006 2022-12-02,03:50:40.000,336,11058870,12645,0,1669953039,13164.37347364,79.17082289999962,53609.535402479996 2022-12-02,03:50:44.000,336,11058840,12805,0,1669953043,13163.874986699993,78.99459465000109,53609.51444112001 2022-12-02,03:50:48.000,336,11058839,12925,0,1669953047,13163.282191419996,78.86771030999807,53609.088226800006 2022-12-02,03:50:52.000,336,11058846,12605,0,1669953051,13163.04642056999,78.58574511000188,53609.0532912 2022-12-02,03:50:56.000,336,11058860,12965,0,1669953055,13162.756759239994,78.21919034999883,53608.86463896001 2022-12-02,03:51:00.000,336,11058817,12885,0,1669953059,13162.675923519993,77.86673385000176,53608.78079352 2022-12-02,03:51:04.000,336,11058881,12685,0,1669953063,13162.480570530002,77.69050560000323,53608.52925720001 2022-12-02,03:51:08.000,336,11058798,12965,0,1669953067,13162.547933629998,77.45788431000256,53608.66201248 2022-12-02,03:51:12.000,336,11058822,12925,0,1669953071,13162.419943740002,77.26050866999867,53608.70393520001 2022-12-02,03:51:16.000,336,11058827,12605,0,1669953075,13162.271744919992,76.87280652000481,53608.67598672001 2022-12-02,03:51:20.000,336,11058849,13165,0,1669953079,13162.089864549991,76.61903783999878,53608.64803824 2022-12-02,03:51:24.000,336,11058876,12605,0,1669953083,13161.982083589995,76.47805524000432,53608.77380640001 2022-12-02,03:51:28.000,336,11058870,12765,0,1669953087,13161.78673059999,76.47805524000432,53608.731883680004 2022-12-02,03:51:32.000,336,11058824,12765,0,1669953091,13161.652004399999,76.52035002000048,53608.899574560004 2022-12-02,03:51:36.000,336,11058885,12645,0,1669953095,13161.497069269994,76.56969393000327,53609.01136848001 2022-12-02,03:51:40.000,336,11058849,12805,0,1669953099,13161.591377609999,76.64018523000414,53609.27687904001 2022-12-02,03:51:44.000,336,11058855,12845,0,1669953103,13161.638531779994,76.77411869999924,53609.423608560006 2022-12-02,03:51:48.000,336,11058871,12885,0,1669953107,13161.719367499994,76.88690478000353,53609.738028960004 2022-12-02,03:51:52.000,336,11058860,12965,0,1669953111,13161.652004399999,77.04903477000335,53609.94764256001 2022-12-02,03:51:56.000,336,11058802,12925,0,1669953115,13161.483596649989,77.11247694000485,53610.031488 2022-12-02,03:52:00.000,336,11058844,12885,0,1669953119,13161.463387719989,77.23231215000123,53610.22014024 2022-12-02,03:52:04.000,336,11058899,12885,0,1669953123,13161.429706169998,77.35214736000489,53610.26905008 2022-12-02,03:52:08.000,336,11058797,12765,0,1669953127,13161.429706169998,77.52837561000342,53610.29699856 2022-12-02,03:52:12.000,336,11058830,12845,0,1669953131,13161.389288309998,77.66230907999852,53610.23411448001 2022-12-02,03:52:16.000,336,11058808,13085,0,1669953135,13161.375815689993,77.71165299000131,53610.206165999996 2022-12-02,03:52:20.000,336,11058795,12925,0,1669953139,13161.342134140003,77.71870212000067,53610.24808872 2022-12-02,03:52:24.000,336,11058835,12605,0,1669953143,13161.227616869997,77.64116169000044,53610.25507584001 2022-12-02,03:52:28.000,336,11058857,12845,0,1669953147,13161.025527569996,77.54247387000214,53610.241101600004 2022-12-02,03:52:32.000,336,11058783,12725,0,1669953151,13160.991846019991,77.4508351800032,53610.143281920005 2022-12-02,03:52:36.000,336,11058839,12645,0,1669953155,13160.87732875,77.34509822999826,53610.031488 2022-12-02,03:52:40.000,336,11058857,12765,0,1669953159,13160.702184689995,77.2041156300038,53610.06642360001 2022-12-02,03:52:44.000,336,11058823,12445,0,1669953163,13160.58766741999,77.08428042000014,53610.05244936 2022-12-02,03:52:48.000,336,11058866,12645,0,1669953167,13160.52704062999,77.03493651000463,53609.96860392001 2022-12-02,03:52:52.000,336,11058883,12845,0,1669953171,13160.65503052,77.03493651000463,53610.01751376001 2022-12-02,03:52:56.000,336,11058870,12845,0,1669953175,13160.7762841,77.11247694000485,53609.94764256001 2022-12-02,03:53:00.000,336,11058893,12645,0,1669953179,13160.991846019991,77.07723129000078,53610.038475119996 2022-12-02,03:53:04.000,336,11058846,12725,0,1669953183,13161.220880560002,76.96444521000376,53609.94065544 2022-12-02,03:53:08.000,336,11058893,12765,0,1669953187,13161.584641299989,76.76002044000052,53609.98956528 2022-12-02,03:53:12.000,336,11058857,12925,0,1669953191,13161.97534728,76.49215350000304,53609.94065544 2022-12-02,03:53:16.000,336,11058847,12725,0,1669953195,13162.473834219993,76.12559873999999,53609.905719840004 2022-12-02,03:53:20.000,336,11058875,12605,0,1669953199,13162.999266399995,75.83658441000443,53609.91270696 2022-12-02,03:53:24.000,336,11058876,12925,0,1669953203,13163.531434889992,75.78724050000164,53609.9616168 2022-12-02,03:53:28.000,336,11058867,12765,0,1669953207,13163.942349799989,75.95641962000082,53609.94764256001 2022-12-02,03:53:32.000,336,11058914,12765,0,1669953211,13164.31284685,76.13264786999935,53609.89873272001 2022-12-02,03:53:36.000,336,11058832,12765,0,1669953215,13164.582299249996,76.1890409100015,53609.91270696 2022-12-02,03:53:40.000,336,11058873,12525,0,1669953219,13164.750706999992,76.1537952600047,53610.024500880005 2022-12-02,03:53:44.000,336,11058813,12925,0,1669953223,13164.932587369993,76.09035309000319,53609.94065544 2022-12-02,03:53:48.000,336,11058856,12765,0,1669953227,13165.154885599994,76.09740222000255,53609.93366832 2022-12-02,03:53:52.000,336,11058852,12725,0,1669953231,13165.32329334999,76.10445135000191,53609.870784239996 2022-12-02,03:53:56.000,336,11058858,12965,0,1669953235,13165.498437409995,76.16789352000342,53609.84982288001 2022-12-02,03:54:00.000,336,11058834,12965,0,1669953239,13165.579273129995,76.18199178000214,53609.69610624 2022-12-02,03:54:04.000,336,11058831,12645,0,1669953243,13165.61295468,76.25953221000236,53609.591299440006 2022-12-02,03:54:08.000,336,11058869,12725,0,1669953247,13165.51191003,76.24543395000364,53609.472518400005 2022-12-02,03:54:12.000,336,11058861,12685,0,1669953251,13165.228985009999,76.18199178000214,53609.27687904001 2022-12-02,03:54:16.000,336,11058858,12765,0,1669953255,13165.040368329988,75.90002657999867,53609.13014952001 2022-12-02,03:54:20.000,336,11058796,13045,0,1669953259,13164.743970689997,75.58986485999776,53609.018355600005 2022-12-02,03:54:24.000,336,11058831,12605,0,1669953263,13164.46778197999,75.22331010000198,53608.82970336 2022-12-02,03:54:28.000,336,11058848,13085,0,1669953267,13164.22527481999,74.92019751000043,53608.76681928 2022-12-02,03:54:32.000,336,11058821,12885,0,1669953271,13163.834568839993,74.70167447999847,53608.52227008 2022-12-02,03:54:36.000,336,11058878,12765,0,1669953275,13163.31587297,74.433807540001,53608.36156632001 2022-12-02,03:54:40.000,336,11058865,12605,0,1669953279,13162.709605069998,74.25757929000247,53608.18688832 2022-12-02,03:54:44.000,336,11058891,12525,0,1669953283,13162.09660086,74.00381061000371,53608.00522320001 2022-12-02,03:54:48.000,336,11058849,12805,0,1669953287,13161.463387719989,73.77118932000303,53607.87945504 2022-12-02,03:54:52.000,336,11058811,12485,0,1669953291,13161.005318639996,73.50332237999828,53607.75368688 2022-12-02,03:54:56.000,336,11058831,12605,0,1669953295,13160.60787634999,73.34824151999783,53607.73971264001 2022-12-02,03:55:00.000,336,11058848,12805,0,1669953299,13160.277797159993,73.30594674000167,53607.73971264001 2022-12-02,03:55:04.000,336,11058867,12445,0,1669953303,13160.244115609989,73.3834871700019,53607.80259672 2022-12-02,03:55:08.000,336,11058909,12605,0,1669953307,13160.210434059998,73.51742064000427,53607.746699760006 2022-12-02,03:55:12.000,336,11058860,12645,0,1669953311,13160.264324539989,73.5949610700045,53607.92836488 2022-12-02,03:55:16.000,336,11058829,12965,0,1669953315,13160.244115609989,73.65840323999873,53607.9004164 2022-12-02,03:55:20.000,336,11058858,12805,0,1669953319,13160.459677529994,73.5949610700045,53608.10304288001 2022-12-02,03:55:24.000,336,11058911,12765,0,1669953323,13160.68871206999,73.46102760000213,53608.17291408001 2022-12-02,03:55:28.000,336,11058850,12845,0,1669953327,13161.072681739992,73.36938891000318,53608.36855344001 2022-12-02,03:55:32.000,336,11058789,12885,0,1669953331,13161.443178789988,73.30594674000167,53608.564192800004 2022-12-02,03:55:36.000,336,11058850,12565,0,1669953335,13161.70589487999,73.12266936000378,53608.731883680004 2022-12-02,03:55:40.000,336,11058840,12645,0,1669953339,13161.8540937,72.91824459000054,53608.97643288 2022-12-02,03:55:44.000,336,11058835,12925,0,1669953343,13162.07639193,72.6785741700005,53609.16508512 2022-12-02,03:55:48.000,336,11058878,12765,0,1669953347,13162.197645510001,72.615131999999,53609.38867296 2022-12-02,03:55:52.000,336,11058846,12885,0,1669953351,13162.265008609997,72.46005113999854,53609.591299440006 2022-12-02,03:55:56.000,336,11058835,12605,0,1669953355,13162.392998499992,72.38955983999767,53609.65418352 2022-12-02,03:56:00.000,336,11058838,12525,0,1669953359,13162.467097909997,72.29792114999873,53609.77995168001 2022-12-02,03:56:04.000,336,11058903,12805,0,1669953363,13162.460361600002,72.20628245999978,53609.84283576 2022-12-02,03:56:08.000,336,11058852,12805,0,1669953367,13162.514252079993,72.19923333000042,53609.87777136001 2022-12-02,03:56:12.000,336,11058874,12645,0,1669953371,13162.669187209998,72.21333158999914,53609.9616168 2022-12-02,03:56:16.000,336,11058828,12685,0,1669953375,13162.776968169994,72.24857724000321,53610.073410720004 2022-12-02,03:56:20.000,336,11058837,13085,0,1669953379,13162.810649719999,72.17808594000235,53610.11533344001 2022-12-02,03:56:24.000,336,11058866,12645,0,1669953383,13162.696132449993,72.0864472500034,53610.08738496001 2022-12-02,03:56:28.000,336,11058848,12685,0,1669953387,13162.696132449993,71.95956291000039,53610.29001144 2022-12-02,03:56:32.000,336,11058819,12605,0,1669953391,13162.601824109988,71.95956291000039,53610.38084400001 2022-12-02,03:56:36.000,336,11058850,12765,0,1669953395,13162.460361600002,72.00185769000382,53610.373856879996 2022-12-02,03:56:40.000,336,11058857,12845,0,1669953399,13162.446888979997,72.10759464000148,53610.44372808 2022-12-02,03:56:44.000,336,11058852,12885,0,1669953403,13162.595087799993,72.29087201999937,53610.52058640001 2022-12-02,03:56:48.000,336,11058869,12845,0,1669953407,13162.803913409989,72.50939505000133,53610.52058640001 2022-12-02,03:56:52.000,336,11058842,12605,0,1669953411,13162.84433126999,72.62923025999771,53610.56949624001 2022-12-02,03:56:56.000,336,11058810,12765,0,1669953415,13162.96558484999,72.67152504000114,53610.71622576001 2022-12-02,03:57:00.000,336,11058857,12725,0,1669953419,13163.07336581,72.62218112999835,53610.765135600006 2022-12-02,03:57:04.000,336,11058870,12645,0,1669953423,13163.25524618,72.51644418000069,53611.00269768001 2022-12-02,03:57:08.000,336,11058855,12885,0,1669953427,13163.423653929996,72.38251070999831,53611.13545296 2022-12-02,03:57:12.000,336,11058861,12645,0,1669953431,13163.585325369997,72.2203807199985,53611.212311279996 2022-12-02,03:57:16.000,336,11058827,12805,0,1669953435,13163.726787879998,71.98775942999782,53611.31013096001 2022-12-02,03:57:20.000,336,11058864,12925,0,1669953439,13164.036658139994,71.79038379000121,53611.40795064001 2022-12-02,03:57:24.000,336,11058820,12885,0,1669953443,13164.501463529996,71.63530293000076,53611.49179608 2022-12-02,03:57:28.000,336,11058853,12725,0,1669953447,13164.871960579992,71.65645031999884,53611.4987832 2022-12-02,03:57:32.000,336,11058869,12725,0,1669953451,13165.020159399988,71.64940118999948,53611.55468016001 2022-12-02,03:57:36.000,336,11058874,12925,0,1669953455,13165.309820729999,71.54366424000182,53611.68044832 2022-12-02,03:57:40.000,336,11058861,12685,0,1669953459,13165.40412906999,71.44497642000351,53611.68044832 2022-12-02,03:57:44.000,336,11058838,12525,0,1669953463,13165.619690989995,71.26169903999835,53611.85512632 2022-12-02,03:57:48.000,336,11058829,12605,0,1669953467,13165.788098739991,71.16301122000004,53611.91102328001 2022-12-02,03:57:52.000,336,11058834,12885,0,1669953471,13165.862198149996,71.09251991999918,53611.97390736 2022-12-02,03:57:56.000,336,11058858,12725,0,1669953475,13165.77462612,70.89514428000257,53612.00884296001 2022-12-02,03:58:00.000,336,11058912,12765,0,1669953479,13165.73420826,70.81055472000298,53612.00884296001 2022-12-02,03:58:04.000,336,11058915,12725,0,1669953483,13165.660108849996,70.79645646000426,53612.085701280004 2022-12-02,03:58:08.000,336,11058881,12965,0,1669953487,13165.50517371999,70.96563558000344,53612.05076568 2022-12-02,03:58:12.000,336,11058892,12725,0,1669953491,13165.37044752,71.12776557000325,53612.14858536001 2022-12-02,03:58:16.000,336,11058882,12845,0,1669953495,13165.235721319994,71.38858338000136,53612.12063688 2022-12-02,03:58:20.000,336,11058859,12605,0,1669953499,13165.107731429998,71.60005728000397,53612.134611120004 2022-12-02,03:58:24.000,336,11058839,13045,0,1669953503,13164.804597479997,71.839727700004,53612.204482320005 2022-12-02,03:58:28.000,336,11058853,12965,0,1669953507,13164.562090319996,72.00185769000382,53612.19050808 2022-12-02,03:58:32.000,336,11058811,12885,0,1669953511,13164.38694625999,72.26267550000193,53612.12063688 2022-12-02,03:58:36.000,336,11058845,12765,0,1669953515,13164.42736411999,72.35431419000088,53612.106662640006 2022-12-02,03:58:40.000,336,11058858,12965,0,1669953519,13164.575562940001,72.37546157999896,53612.14159824 2022-12-02,03:58:44.000,336,11058825,12765,0,1669953523,13164.784388549997,72.2203807199985,53612.12762400001 2022-12-02,03:58:48.000,336,11058875,12885,0,1669953527,13164.905642129997,71.93841552000231,53611.99486872 2022-12-02,03:58:52.000,336,11058888,12965,0,1669953531,13165.127940359998,71.55776250000054,53612.253392160004 2022-12-02,03:58:56.000,336,11058875,12965,0,1669953535,13165.269402869999,71.18415860999812,53612.44903152 2022-12-02,03:59:00.000,336,11058835,12605,0,1669953539,13165.336765969994,70.86694775999786,53612.76345192 2022-12-02,03:59:04.000,336,11058868,12765,0,1669953543,13165.188567149999,70.59203169000102,53612.875245840005 2022-12-02,03:59:08.000,336,11058882,12965,0,1669953547,13165.316557039994,70.38760691999778,53613.36434424 2022-12-02,03:59:12.000,336,11058855,12805,0,1669953551,13165.48496478999,70.25367345000268,53613.68575176001 2022-12-02,03:59:16.000,336,11058854,12805,0,1669953555,13165.64663622999,70.2325260600046,53613.93728808 2022-12-02,03:59:20.000,336,11058816,12925,0,1669953559,13165.936297560002,70.31711562000419,53614.23074712 2022-12-02,03:59:24.000,336,11058869,12925,0,1669953563,13166.333739849993,70.49334387000272,53614.52420616001 2022-12-02,03:59:28.000,336,11058861,12525,0,1669953567,13166.81201786,70.64842473000317,53614.66394856001 2022-12-02,03:59:32.000,336,11058887,12805,0,1669953571,13167.303768489997,70.87399689000449,53614.9923432 2022-12-02,03:59:36.000,336,11058844,12765,0,1669953575,13167.714683399994,71.05022514000302,53615.26484088001 2022-12-02,03:59:40.000,336,11058815,12805,0,1669953579,13168.04476258999,71.24760077999963,53615.59323552 2022-12-02,03:59:44.000,336,11058840,12925,0,1669953583,13168.273797130001,71.52251685000374,53615.76791352001 2022-12-02,03:59:48.000,336,11058869,12605,0,1669953587,13168.563458459997,71.93841552000231,53616.0404112 2022-12-02,03:59:52.000,336,11058862,12885,0,1669953591,13168.597140010002,72.17808594000235,53616.13823088 2022-12-02,03:59:56.000,336,11058844,12965,0,1669953595,13168.590403699993,72.26972463000129,53616.17316648001 2022-12-02,04:00:00.000,336,11058848,12965,0,1669953599,13168.590403699993,72.17808594000235,53616.04739832 2022-12-02,04:00:04.000,336,11058862,12965,0,1669953603,13168.556722150002,71.88202248000016,53615.95656576001 2022-12-02,04:00:08.000,336,11058869,12925,0,1669953607,13168.469150119992,71.55071337000118,53615.7609264 2022-12-02,04:00:12.000,336,11058847,12845,0,1669953611,13168.08518044999,71.13481470000261,53615.48144160001 2022-12-02,04:00:16.000,336,11058875,12885,0,1669953615,13167.72141970999,70.69071950999933,53615.439518880004 2022-12-02,04:00:20.000,336,11058841,12805,0,1669953619,13167.209460149992,70.39465605000441,53615.18798256 2022-12-02,04:00:24.000,336,11058877,12565,0,1669953623,13166.73118214,70.14088736999838,53614.87356216 2022-12-02,04:00:28.000,336,11058866,12965,0,1669953627,13166.327003539998,69.92941347000306,53614.80369096 2022-12-02,04:00:32.000,336,11058893,12765,0,1669953631,13165.936297560002,69.7108904400011,53614.55914176 2022-12-02,04:00:36.000,336,11058831,12805,0,1669953635,13165.6937904,69.49236740999913,53614.4683092 2022-12-02,04:00:40.000,336,11058839,12685,0,1669953639,13165.498437409995,69.35138481000467,53614.42638648001 2022-12-02,04:00:44.000,336,11058834,12565,0,1669953643,13165.397392759995,69.37253220000275,53614.35651528001 2022-12-02,04:00:48.000,336,11058888,12605,0,1669953647,13165.309820729999,69.4148269799989,53614.23773424001 2022-12-02,04:00:52.000,336,11058873,12845,0,1669953651,13165.222248699989,69.49236740999913,53614.20279864 2022-12-02,04:00:56.000,336,11058877,12885,0,1669953655,13165.020159399988,69.60515349000343,53614.000172160006 2022-12-02,04:01:00.000,336,11058902,12725,0,1669953659,13164.824806409997,69.66859565999766,53613.85344264001 2022-12-02,04:01:04.000,336,11058851,12925,0,1669953663,13164.51493615,69.61925175000215,53613.56697072001 2022-12-02,04:01:08.000,336,11058843,12765,0,1669953667,13164.37347364,69.5276130600032,53613.46216392 2022-12-02,04:01:12.000,336,11058855,13045,0,1669953671,13164.26569267999,69.39367959000083,53613.21761472 2022-12-02,04:01:16.000,336,11058850,12805,0,1669953675,13164.19159327,69.28794264000317,53612.9311428 2022-12-02,04:01:20.000,336,11058852,12885,0,1669953679,13164.117493859994,69.3161391600006,53612.67960648001 2022-12-02,04:01:24.000,336,11058821,12605,0,1669953683,13164.137702789994,69.45007263000298,53612.3372376 2022-12-02,04:01:28.000,336,11058856,12485,0,1669953687,13164.097284929994,69.59105523000471,53611.89006192001 2022-12-02,04:01:32.000,336,11058902,12765,0,1669953691,13164.25222006,69.7108904400011,53611.51974456 2022-12-02,04:01:36.000,336,11058847,12605,0,1669953695,13164.46778197999,69.64039914000023,53611.100517360006 2022-12-02,04:01:40.000,336,11058860,12765,0,1669953699,13164.791124859992,69.37253220000275,53610.8699424 2022-12-02,04:01:44.000,336,11058829,12725,0,1669953703,13165.175094529994,68.94253526999819,53610.60443184 2022-12-02,04:01:48.000,336,11058855,12965,0,1669953707,13165.794835050001,68.50548921000154,53610.45071520001 2022-12-02,04:01:52.000,336,11058846,12805,0,1669953711,13166.62340117999,68.25172053000279,53610.373856879996 2022-12-02,04:01:56.000,336,11058853,12765,0,1669953715,13167.445230999998,68.11778706000041,53610.39481824 2022-12-02,04:02:00.000,336,11058850,12885,0,1669953719,13168.253588200001,68.04729575999954,53610.44372808 2022-12-02,04:02:04.000,336,11058904,12685,0,1669953723,13169.1293085,67.96975532999932,53610.541547759996 2022-12-02,04:02:08.000,336,11058855,12805,0,1669953727,13169.897247839988,67.90631315999781,53610.597444720006 2022-12-02,04:02:12.000,336,11058846,12685,0,1669953731,13170.34858061,67.78647795000143,53610.59045760001 2022-12-02,04:02:16.000,336,11058897,12965,0,1669953735,13170.59108777,67.5609057900001,53610.72321288 2022-12-02,04:02:20.000,336,11058865,12965,0,1669953739,13170.537197289996,67.31418624000071,53610.744174240004 2022-12-02,04:02:24.000,336,11058857,12685,0,1669953743,13170.34184429999,66.968778870003,53610.78609696001 2022-12-02,04:02:28.000,336,11058875,12965,0,1669953747,13169.971347249993,66.61632236999867,53610.765135600006 2022-12-02,04:02:32.000,336,11058845,12765,0,1669953751,13169.479596619996,66.33435717000248,53610.7302 2022-12-02,04:02:36.000,336,11058858,12805,0,1669953755,13169.08889064,66.30616064999776,53610.67430304 2022-12-02,04:02:40.000,336,11058850,12805,0,1669953759,13168.549985839993,66.56697846000316,53610.66731592001 2022-12-02,04:02:44.000,336,11058844,13085,0,1669953763,13168.03128997,66.99697539000044,53610.63936744001 2022-12-02,04:02:48.000,336,11058908,12885,0,1669953767,13167.438494689988,67.56795491999947,53610.61141896 2022-12-02,04:02:52.000,336,11058893,13005,0,1669953771,13166.677291659995,68.15303271000448,53610.478663680005 2022-12-02,04:02:56.000,336,11058853,12925,0,1669953775,13166.138386860002,68.7592578900003,53610.429753840006 2022-12-02,04:03:00.000,336,11058892,12605,0,1669953779,13165.52538264999,69.33728654999868,53610.262062960006 2022-12-02,04:03:04.000,336,11058899,12805,0,1669953783,13165.161621909989,69.81662738999876,53610.29001144 2022-12-02,04:03:08.000,336,11058857,12765,0,1669953787,13164.845015339997,70.09154346000287,53610.1013592 2022-12-02,04:03:12.000,336,11058857,12645,0,1669953791,13164.636189730001,70.1197399800003,53609.975591040005 2022-12-02,04:03:16.000,336,11058906,12605,0,1669953795,13164.481254599996,69.96465911999985,53609.7869388 2022-12-02,04:03:20.000,336,11058883,12925,0,1669953799,13164.440836739996,69.61925175000215,53609.63322216001 2022-12-02,04:03:24.000,336,11058913,12765,0,1669953803,13164.39368257,69.118763520004,53609.48649264 2022-12-02,04:03:28.000,336,11058928,12765,0,1669953807,13164.4138915,68.67466833000071,53609.33976312 2022-12-02,04:03:32.000,336,11058866,12885,0,1669953811,13164.656398660001,68.25876966000214,53609.28386616 2022-12-02,04:03:36.000,336,11058879,12685,0,1669953815,13164.912378439993,67.92746055000316,53609.29085328 2022-12-02,04:03:40.000,336,11058857,12845,0,1669953819,13165.067313569998,67.62434796000161,53609.423608560006 2022-12-02,04:03:44.000,336,11058846,12765,0,1669953823,13165.195303459994,67.3635301500035,53609.472518400005 2022-12-02,04:03:48.000,336,11058884,12685,0,1669953827,13165.202039769989,67.05336843000259,53609.61924792 2022-12-02,04:03:52.000,336,11058857,12685,0,1669953831,13165.215512389994,66.75025584000105,53609.61924792 2022-12-02,04:03:56.000,336,11058864,12765,0,1669953835,13165.28287548999,66.39779934000398,53609.65418352 2022-12-02,04:04:00.000,336,11058870,12885,0,1669953839,13165.269402869999,66.0030480600035,53609.66815776 2022-12-02,04:04:04.000,336,11058845,12805,0,1669953843,13165.36371120999,65.63649330000044,53609.66815776 2022-12-02,04:04:07.000,336,11058863,12605,0,1669953846,13165.51191003,65.45321592000255,53609.591299440006 2022-12-02,04:04:11.000,336,11058861,12645,0,1669953850,13165.841989219996,65.37567549000232,53609.689119120005 2022-12-02,04:04:15.000,336,11058871,12805,0,1669953854,13166.212486269993,65.53075635000278,53609.82886152001 2022-12-02,04:04:19.000,336,11058871,12925,0,1669953858,13166.495411289994,65.8902619799992,53609.89873272001 2022-12-02,04:04:23.000,336,11058893,12645,0,1669953862,13166.58971963,66.45419237999886,53610.11533344001 2022-12-02,04:04:27.000,336,11058875,12805,0,1669953866,13166.50214759999,66.99697539000044,53610.1013592 2022-12-02,04:04:31.000,336,11058814,12605,0,1669953870,13166.407839259999,67.50451274999796,53609.95462968 2022-12-02,04:04:35.000,336,11058889,12845,0,1669953874,13166.367421399998,67.88516576999973,53609.76597744 2022-12-02,04:04:39.000,336,11058894,12965,0,1669953878,13166.48193866999,68.17418010000256,53609.570338080004 2022-12-02,04:04:43.000,336,11058870,12765,0,1669953882,13166.508883909999,68.35040835000109,53609.255917680006 2022-12-02,04:04:47.000,336,11058843,12725,0,1669953886,13166.488674979999,68.49844008000218,53608.920535920006 2022-12-02,04:04:51.000,336,11058855,12845,0,1669953890,13166.535829149994,68.65352094000264,53608.731883680004 2022-12-02,04:04:55.000,336,11058835,12805,0,1669953894,13166.508883909999,68.78745440999774,53608.50829584001 2022-12-02,04:04:59.000,336,11058876,12845,0,1669953898,13166.48193866999,68.84384744999988,53608.396501920004 2022-12-02,04:05:03.000,336,11058860,12565,0,1669953902,13166.468466049999,68.82270006000181,53608.24278528001 2022-12-02,04:05:07.000,336,11058843,12885,0,1669953906,13166.495411289994,68.64647181000328,53608.16592696 2022-12-02,04:05:11.000,336,11058860,12805,0,1669953910,13166.596455939994,68.37155573999917,53608.09605576 2022-12-02,04:05:15.000,336,11058868,12805,0,1669953914,13166.79180893,68.20942574999935,53608.07509440001 2022-12-02,04:05:19.000,336,11058862,12605,0,1669953918,13167.061261329996,68.0543448899989,53608.11701712 2022-12-02,04:05:23.000,336,11058857,12765,0,1669953922,13167.155569670002,68.06139401999826,53608.15195272001 2022-12-02,04:05:27.000,336,11058825,12845,0,1669953926,13167.270086939992,68.14598357999785,53608.19387544001 2022-12-02,04:05:31.000,336,11058802,12605,0,1669953930,13167.384604209998,68.16008184000384,53608.179901200005 2022-12-02,04:05:35.000,336,11058883,12885,0,1669953934,13167.485648859998,68.18122923000192,53608.40348904 2022-12-02,04:05:39.000,336,11058834,12805,0,1669953938,13167.505857789998,68.25172053000279,53608.41047616001 2022-12-02,04:05:43.000,336,11058900,12885,0,1669953942,13167.465439929998,68.52663659999962,53608.48733448001 2022-12-02,04:05:47.000,336,11058880,12805,0,1669953946,13167.337450040002,68.83679832000053,53608.634064000005 2022-12-02,04:05:51.000,336,11058863,12805,0,1669953950,13167.162305979997,69.14696004000143,53608.64803824 2022-12-02,04:05:55.000,336,11058871,13045,0,1669953954,13167.074733950001,69.35843394000403,53608.55720568001 2022-12-02,04:05:59.000,336,11058852,12765,0,1669953958,13166.89285358,69.57695696999872,53608.45239888 2022-12-02,04:06:03.000,336,11058851,12605,0,1669953962,13166.62340117999,69.73908695999853,53608.26374664 2022-12-02,04:06:07.000,336,11058874,12845,0,1669953966,13166.259640439988,69.76728348000324,53607.893429280004 2022-12-02,04:06:11.000,336,11058886,12725,0,1669953970,13165.969979109992,69.65449739999895,53607.78862248001 2022-12-02,04:06:15.000,336,11058876,12725,0,1669953974,13165.48496478999,69.56285871,53607.4462536 2022-12-02,04:06:19.000,336,11058871,12965,0,1669953978,13165.033632019993,69.63335001000087,53607.222665760004 2022-12-02,04:06:23.000,336,11058842,12605,0,1669953982,13164.541881389996,69.64744826999959,53606.85933552001 2022-12-02,04:06:27.000,336,11058899,12885,0,1669953986,13164.23201113,69.6615465299983,53606.69164464001 2022-12-02,04:06:31.000,336,11058815,12645,0,1669953990,13163.969295039999,69.54876045000128,53606.47504392001 2022-12-02,04:06:35.000,336,11058910,12645,0,1669953994,13163.861514079988,69.38663046000147,53606.25844320001 2022-12-02,04:06:39.000,336,11058908,12925,0,1669953998,13163.868250389998,69.22450047000166,53606.09773944 2022-12-02,04:06:43.000,336,11058893,13005,0,1669954002,13163.969295039999,69.18925482000486,53605.99293264001 2022-12-02,04:06:47.000,336,11058920,12805,0,1669954006,13163.969295039999,69.33023741999932,53605.685499360006 2022-12-02,04:06:51.000,336,11058904,12845,0,1669954010,13164.15117541,69.39367959000083,53605.5946668 2022-12-02,04:06:55.000,336,11058844,12925,0,1669954014,13164.20506588999,69.118763520004,53605.43396304 2022-12-02,04:06:59.000,336,11058833,12645,0,1669954018,13164.18485695999,68.66761920000135,53605.29422064 2022-12-02,04:07:03.000,336,11058850,12805,0,1669954022,13164.070339689999,68.24467140000343,53605.19640096 2022-12-02,04:07:07.000,336,11058907,12605,0,1669954026,13163.922140869989,68.07549228000426,53605.16845248 2022-12-02,04:07:11.000,336,11058842,12885,0,1669954030,13163.605534299997,68.13893444999849,53605.09159416 2022-12-02,04:07:15.000,336,11058863,12765,0,1669954034,13163.12725628999,68.23057314000471,53604.93787752001 2022-12-02,04:07:19.000,336,11058826,12645,0,1669954038,13162.615296729993,68.2658187900015,53604.78416088 2022-12-02,04:07:23.000,336,11058888,12565,0,1669954042,13162.103337169996,68.18122923000192,53604.62345712 2022-12-02,04:07:27.000,336,11058887,12605,0,1669954046,13161.544223439989,68.13188531999913,53604.31602384001 2022-12-02,04:07:31.000,336,11058886,12685,0,1669954050,13160.958164470001,68.07549228000426,53604.00160344001 2022-12-02,04:07:35.000,336,11058890,12845,0,1669954054,13160.46641383999,67.99795185000403,53603.83391256001 2022-12-02,04:07:39.000,336,11058870,12645,0,1669954058,13160.035289999993,67.92746055000316,53603.61731184 2022-12-02,04:07:43.000,336,11058934,12845,0,1669954062,13159.57048460999,67.83582186000422,53603.44263384 2022-12-02,04:07:47.000,336,11058897,12845,0,1669954066,13159.193251249999,67.89221489999909,53603.316865680004 2022-12-02,04:07:51.000,336,11058867,12885,0,1669954070,13158.816017889993,68.06139401999826,53603.14218768001 2022-12-02,04:07:55.000,336,11058857,12845,0,1669954074,13158.33773988,68.27286792000086,53602.97449680001 2022-12-02,04:07:59.000,336,11058915,12605,0,1669954078,13158.000924379994,68.37860486999853,53602.82776728001 2022-12-02,04:08:03.000,336,11058881,12725,0,1669954082,13157.677581499993,68.4490961699994,53602.68802488001 2022-12-02,04:08:07.000,336,11058872,12525,0,1669954086,13157.206039799996,68.42089965000196,53602.42251432001 2022-12-02,04:08:11.000,336,11058871,12685,0,1669954090,13156.815333819999,68.4138505200026,53602.31770752 2022-12-02,04:08:15.000,336,11058867,12645,0,1669954094,13156.424627840002,68.30811356999766,53602.12905528 2022-12-02,04:08:19.000,336,11058847,12805,0,1669954098,13155.97329506999,68.21647487999871,53602.00328712 2022-12-02,04:08:23.000,336,11058871,12765,0,1669954102,13155.454599199998,68.13893444999849,53601.76572504 2022-12-02,04:08:27.000,336,11058887,12885,0,1669954106,13155.090838459997,68.00500098000339,53601.59803416 2022-12-02,04:08:31.000,336,11058903,12765,0,1669954110,13154.915694399991,67.8076253399995,53601.472266000004 2022-12-02,04:08:35.000,336,11058853,12765,0,1669954114,13154.605824139995,67.64549534999969,53601.2626524 2022-12-02,04:08:39.000,336,11058869,12805,0,1669954118,13154.524988419995,67.4622179700018,53601.10194864 2022-12-02,04:08:43.000,336,11058892,12805,0,1669954122,13154.57214258999,67.34943189000478,53601.10194864 2022-12-02,04:08:47.000,336,11058900,12645,0,1669954126,13154.666450929995,67.28598972000327,53600.990154720006 2022-12-02,04:08:51.000,336,11058900,12685,0,1669954130,13154.70013248,67.1168106000041,53600.91329640001 2022-12-02,04:08:55.000,336,11058875,12965,0,1669954134,13154.794440819991,66.94763147999765,53601.0530388 2022-12-02,04:08:59.000,336,11058863,12645,0,1669954138,13154.848331299996,66.84894365999935,53601.12291 2022-12-02,04:09:03.000,336,11058839,12685,0,1669954142,13154.942639640001,66.86304191999807,53601.185794080004 2022-12-02,04:09:07.000,336,11058881,12765,0,1669954146,13154.983057500001,66.96172974000365,53601.31156224 2022-12-02,04:09:11.000,336,11058880,12885,0,1669954150,13155.124520010002,67.05336843000259,53601.46527888001 2022-12-02,04:09:15.000,336,11058876,12485,0,1669954154,13155.319872999993,67.20844929000305,53601.55611144 2022-12-02,04:09:19.000,336,11058860,13125,0,1669954158,13155.488280749989,67.42697231999773,53601.66790536 2022-12-02,04:09:23.000,336,11058890,12885,0,1669954162,13155.62974325999,67.72303577999992,53601.80066064001 2022-12-02,04:09:27.000,336,11058867,12525,0,1669954166,13155.64995218999,67.96975532999932,53601.82162200001 2022-12-02,04:09:31.000,336,11058918,12605,0,1669954170,13155.81835994,68.2658187900015,53602.06617120001 2022-12-02,04:09:35.000,336,11058893,12805,0,1669954174,13155.926140899996,68.4772926900041,53602.17796512 2022-12-02,04:09:39.000,336,11058894,12965,0,1669954178,13156.00024031,68.63237355000456,53602.35264312001 2022-12-02,04:09:43.000,336,11058887,12605,0,1669954182,13155.993503999991,68.95663353000418,53602.39456584 2022-12-02,04:09:47.000,336,11058864,12885,0,1669954186,13155.966558759996,69.20335308000358,53602.61116656 2022-12-02,04:09:51.000,336,11058907,12805,0,1669954190,13155.87898673,69.43597437000426,53602.66007640001 2022-12-02,04:09:55.000,336,11058863,12605,0,1669954194,13155.596061709999,69.64039914000023,53602.764883200005 2022-12-02,04:09:59.000,336,11058842,12645,0,1669954198,13155.454599199998,69.88006956000027,53602.7299476 2022-12-02,04:10:03.000,336,11058857,12765,0,1669954202,13155.279455139993,70.04924867999944,53602.80680592001 2022-12-02,04:10:07.000,336,11058898,12805,0,1669954206,13155.057156909992,70.14088736999838,53602.68103776 2022-12-02,04:10:11.000,336,11058849,12805,0,1669954210,13154.868540229996,70.24662432000332,53602.59020520001 2022-12-02,04:10:15.000,336,11058893,12805,0,1669954214,13154.828122369996,70.25367345000268,53602.66007640001 2022-12-02,04:10:19.000,336,11058824,12885,0,1669954218,13154.7809682,70.3030173599982,53602.68103776 2022-12-02,04:10:23.000,336,11058860,12765,0,1669954222,13154.76075927,70.28891909999948,53602.70199912 2022-12-02,04:10:27.000,336,11058891,12685,0,1669954226,13154.868540229996,70.2325260600046,53602.75090896 2022-12-02,04:10:31.000,336,11058832,12725,0,1669954230,13154.922430710001,70.28891909999948,53602.7998188 2022-12-02,04:10:35.000,336,11058837,13085,0,1669954234,13154.935903329992,70.31711562000419,53602.82078016 2022-12-02,04:10:39.000,336,11058885,12485,0,1669954238,13154.902221780001,70.35941040000034,53602.84872864 2022-12-02,04:10:43.000,336,11058905,12725,0,1669954242,13154.895485469991,70.44399995999993,53602.862702880004 2022-12-02,04:10:47.000,336,11058911,12885,0,1669954246,13154.787704509996,70.465147349998,53602.74392184 2022-12-02,04:10:51.000,336,11058852,12645,0,1669954250,13154.794440819991,70.50744213000144,53602.834754400006 2022-12-02,04:10:55.000,336,11058852,12805,0,1669954254,13154.73381402999,70.57088430000294,53602.7998188 2022-12-02,04:10:59.000,336,11058865,12765,0,1669954258,13154.646241999995,70.63432647000445,53602.74392184 2022-12-02,04:11:03.000,336,11058857,12605,0,1669954262,13154.504779489995,70.62022820999846,53602.65308928 2022-12-02,04:11:07.000,336,11058890,12725,0,1669954266,13154.484570559995,70.64137560000381,53602.75789608001 2022-12-02,04:11:11.000,336,11058834,12885,0,1669954270,13154.37005328999,70.65547386000253,53602.63212792 2022-12-02,04:11:15.000,336,11058875,12765,0,1669954274,13154.228590779989,70.71186690000468,53602.57623096 2022-12-02,04:11:19.000,336,11058853,12765,0,1669954278,13154.127546129988,70.74006342000212,53602.50635976 2022-12-02,04:11:23.000,336,11058897,12765,0,1669954282,13153.905247900002,70.76825993999955,53602.429501440005 2022-12-02,04:11:27.000,336,11058887,12885,0,1669954286,13153.676213359991,70.7259651600034,53602.212900720006 2022-12-02,04:11:31.000,336,11058895,12685,0,1669954290,13153.60211395,70.69776863999869,53602.24783632 2022-12-02,04:11:35.000,336,11058875,12445,0,1669954294,13153.45391512999,70.65547386000253,53602.07315832 2022-12-02,04:11:39.000,336,11058877,12805,0,1669954298,13153.25856214,70.64137560000381,53602.03822272001 2022-12-02,04:11:43.000,336,11058887,12725,0,1669954302,13153.096890699999,70.64842473000317,53601.996300000006 2022-12-02,04:11:47.000,336,11058832,12605,0,1669954306,13153.043000219994,70.80350559000362,53602.07315832 2022-12-02,04:11:51.000,336,11058877,12965,0,1669954310,13152.901537709993,70.83170211000106,53602.0312356 2022-12-02,04:11:55.000,336,11058868,12765,0,1669954314,13152.780284129993,70.90219341000193,53601.98931288001 2022-12-02,04:11:59.000,336,11058878,12685,0,1669954318,13152.699448409992,71.00088123000023,53602.01027424 2022-12-02,04:12:03.000,336,11058862,12925,0,1669954322,13152.605140070002,71.12071644000389,53601.98931288001 2022-12-02,04:12:07.000,336,11058894,12805,0,1669954326,13152.564722210001,71.19120774000476,53601.94739016001 2022-12-02,04:12:11.000,336,11058910,12725,0,1669954330,13152.483886490001,71.381534250002,53601.83559624 2022-12-02,04:12:15.000,336,11058898,12645,0,1669954334,13152.423259700001,71.50841858999775,53601.84258336 2022-12-02,04:12:19.000,336,11058871,12805,0,1669954338,13152.18075254,71.71284336000099,53601.79367352 2022-12-02,04:12:23.000,336,11058871,12925,0,1669954342,13152.106653129995,71.82562943999801,53601.81463488 2022-12-02,04:12:27.000,336,11058857,12805,0,1669954346,13152.01234478999,71.90316986999824,53601.77969928001 2022-12-02,04:12:31.000,336,11058896,12765,0,1669954350,13151.97866324,71.95251378000103,53601.7168152 2022-12-02,04:12:35.000,336,11058883,12765,0,1669954354,13151.904563829994,71.93136639000295,53601.639956880004 2022-12-02,04:12:38.000,336,11058874,12845,0,1669954357,13151.95171799999,71.95251378000103,53601.59803416 2022-12-02,04:12:42.000,336,11058925,12925,0,1669954361,13151.958454309999,71.91021900000487,53601.41636904001 2022-12-02,04:12:46.000,336,11058931,12925,0,1669954365,13152.005608479994,71.78333466000186,53601.304575120004 2022-12-02,04:12:50.000,336,11058898,12805,0,1669954369,13152.05949896,71.69874510000227,53601.185794080004 2022-12-02,04:12:54.000,336,11058908,12765,0,1669954373,13152.17401622999,71.57890988999861,53601.1927812 2022-12-02,04:12:58.000,336,11058858,12885,0,1669954377,13152.17401622999,71.5648116299999,53601.17181984 2022-12-02,04:13:02.000,336,11058919,12925,0,1669954381,13152.20096147,71.60005728000397,53601.10194864 2022-12-02,04:13:06.000,336,11058858,12725,0,1669954385,13152.19422515999,71.61415554000268,53601.08098728001 2022-12-02,04:13:10.000,336,11058867,12565,0,1669954389,13152.11338943999,71.49432032999903,53600.95521912 2022-12-02,04:13:14.000,336,11058875,13045,0,1669954393,13151.985399549994,71.39563251000072,53600.91329640001 2022-12-02,04:13:18.000,336,11058903,12805,0,1669954397,13152.03255371999,71.44497642000351,53600.81547672001 2022-12-02,04:13:22.000,336,11058879,12765,0,1669954401,13151.95171799999,71.42382902999816,53600.8084896 2022-12-02,04:13:26.000,336,11058888,12965,0,1669954405,13151.810255489989,71.43792729000415,53600.61983736 2022-12-02,04:13:30.000,336,11058894,12965,0,1669954409,13151.810255489989,71.50136945999839,53600.633811600004 2022-12-02,04:13:34.000,336,11058896,12845,0,1669954413,13151.830464419989,71.5648116299999,53600.584901760005 2022-12-02,04:13:38.000,336,11058863,12925,0,1669954417,13151.803519179994,71.64235206000012,53600.64778584001 2022-12-02,04:13:42.000,336,11058855,12805,0,1669954421,13151.682265599993,71.70579423000163,53600.60586312001 2022-12-02,04:13:46.000,336,11058910,12965,0,1669954425,13151.554275709997,71.76218727000378,53600.633811600004 2022-12-02,04:13:50.000,336,11058889,12685,0,1669954429,13151.372395339997,71.91021900000487,53600.654772960006 2022-12-02,04:13:54.000,336,11058850,12525,0,1669954433,13151.251141759996,72.03005421000125,53600.584901760005 2022-12-02,04:13:58.000,336,11058846,12925,0,1669954437,13151.129888179996,72.10054551000212,53600.57791464001 2022-12-02,04:14:02.000,336,11058864,12685,0,1669954441,13151.008634599995,72.15693855000427,53600.57791464001 2022-12-02,04:14:06.000,336,11058835,12965,0,1669954445,13150.90085364,72.2203807199985,53600.57092752 2022-12-02,04:14:10.000,336,11058888,13005,0,1669954449,13150.77960006,72.27677376000065,53600.50804344001 2022-12-02,04:14:14.000,336,11058910,12885,0,1669954453,13150.79980899,72.29087201999937,53600.487082080006 2022-12-02,04:14:18.000,336,11058893,12885,0,1669954457,13150.84022685,72.38251070999831,53600.5639404 2022-12-02,04:14:22.000,336,11058886,12885,0,1669954461,13150.81328160999,72.43890375000046,53600.57092752 2022-12-02,04:14:26.000,336,11058885,13005,0,1669954465,13151.03557983999,72.49529679000261,53600.8084896 2022-12-02,04:14:30.000,336,11058877,12965,0,1669954469,13151.129888179996,72.58693548000156,53600.8783608 2022-12-02,04:14:34.000,336,11058898,12925,0,1669954473,13151.311768549996,72.63627939000435,53600.88534792 2022-12-02,04:14:38.000,336,11058864,12725,0,1669954477,13151.473439989997,72.6785741700005,53601.06701304 2022-12-02,04:14:42.000,336,11058844,12725,0,1669954481,13151.668792979988,72.66447591000178,53601.039064560005 2022-12-02,04:14:46.000,336,11058888,12965,0,1669954485,13151.830464419989,72.69972155999858,53601.04605168 2022-12-02,04:14:50.000,336,11058858,13005,0,1669954489,13152.03255371999,72.75611460000073,53601.24169104 2022-12-02,04:14:54.000,336,11058847,12845,0,1669954493,13152.07297157999,72.78431111999816,53601.27662664001 2022-12-02,04:14:58.000,336,11058891,12765,0,1669954497,13152.16054361,72.8266059000016,53601.28361376 2022-12-02,04:15:02.000,336,11058909,12725,0,1669954501,13152.27506087999,72.89709720000246,53601.26963952 2022-12-02,04:15:06.000,336,11058886,12765,0,1669954505,13152.510831729996,72.87594981000439,53601.44431752001 2022-12-02,04:15:10.000,336,11058933,12605,0,1669954509,13152.679239479992,72.86890067999775,53601.493227360006 2022-12-02,04:15:14.000,336,11058874,12965,0,1669954513,13152.800493059993,72.85480241999903,53601.46527888001 2022-12-02,04:15:18.000,336,11058895,12605,0,1669954517,13152.928482949988,72.86185154999839,53601.472266000004 2022-12-02,04:15:22.000,336,11058868,12525,0,1669954521,13153.049736529989,72.87594981000439,53601.521175840004 2022-12-02,04:15:26.000,336,11058859,12725,0,1669954525,13153.157517489999,72.81955677000224,53601.44431752001 2022-12-02,04:15:30.000,336,11058870,12765,0,1669954529,13153.29224368999,72.81250764000288,53601.3325236 2022-12-02,04:15:34.000,336,11058920,12885,0,1669954533,13153.406760959995,72.77021285999945,53601.3325236 2022-12-02,04:15:38.000,336,11058858,12885,0,1669954537,13153.52127823,72.65742678000242,53601.38143344 2022-12-02,04:15:42.000,336,11058903,12845,0,1669954541,13153.642531810001,72.57283722000284,53601.36745920001 2022-12-02,04:15:46.000,336,11058919,12965,0,1669954545,13153.891775279997,72.55873896000412,53601.45130464 2022-12-02,04:15:50.000,336,11058859,12485,0,1669954549,13154.080391959993,72.55168983000476,53601.521175840004 2022-12-02,04:15:54.000,336,11058886,13005,0,1669954553,13154.181436609993,72.58693548000156,53601.57008568 2022-12-02,04:15:58.000,336,11058887,12845,0,1669954557,13154.282481259994,72.65742678000242,53601.660918240006 2022-12-02,04:16:02.000,336,11058852,12765,0,1669954561,13154.336371739999,72.74906547000137,53601.77969928001 2022-12-02,04:16:06.000,336,11058836,12525,0,1669954565,13154.269008639989,72.86890067999775,53601.77271216 2022-12-02,04:16:10.000,336,11058883,12525,0,1669954569,13154.181436609993,73.0380798000042,53601.84957048001 2022-12-02,04:16:14.000,336,11058874,12725,0,1669954573,13154.120809819993,73.27775022000424,53601.9613644 2022-12-02,04:16:18.000,336,11058872,13045,0,1669954577,13153.959138379993,73.52446977000363,53601.93341592 2022-12-02,04:16:22.000,336,11058916,12725,0,1669954581,13153.763785390001,73.61610846000258,53601.98232576 2022-12-02,04:16:26.000,336,11058882,12605,0,1669954585,13153.682949670001,73.75004192999768,53602.01726136001 2022-12-02,04:16:30.000,336,11058919,12725,0,1669954589,13153.649268119996,73.82053322999855,53601.996300000006 2022-12-02,04:16:34.000,336,11058880,12725,0,1669954593,13153.635795499991,73.95446670000092,53602.024248480004 2022-12-02,04:16:38.000,336,11058914,12765,0,1669954597,13153.575168709991,74.14479320999817,53601.98232576 2022-12-02,04:16:42.000,336,11058886,12805,0,1669954601,13153.507805609996,74.30692319999798,53601.96835152001 2022-12-02,04:16:46.000,336,11058870,12725,0,1669954605,13153.35960679,74.52544622999994,53601.89848032001 2022-12-02,04:16:50.000,336,11058922,13005,0,1669954609,13153.245089519995,74.66642883000168,53601.83559624 2022-12-02,04:16:54.000,336,11058900,12765,0,1669954613,13153.164253799994,74.7439692600019,53601.84258336 2022-12-02,04:16:58.000,336,11058895,12605,0,1669954617,13153.157517489999,74.81446056000277,53601.83559624 2022-12-02,04:17:02.000,336,11058907,12925,0,1669954621,13153.23835321,74.90609925000172,53601.84957048001 2022-12-02,04:17:06.000,336,11058852,12525,0,1669954625,13153.386552029995,74.93429576999915,53601.88450608 2022-12-02,04:17:10.000,336,11058880,12965,0,1669954629,13153.528014539996,74.96249229000387,53601.84957048001 2022-12-02,04:17:14.000,336,11058955,12805,0,1669954633,13153.656004429991,75.03298359000473,53601.84258336 2022-12-02,04:17:18.000,336,11058920,12805,0,1669954637,13153.797466939992,74.96954142000322,53601.75175080001 2022-12-02,04:17:22.000,336,11058855,12725,0,1669954641,13153.959138379993,74.87085359999764,53601.660918240006 2022-12-02,04:17:26.000,336,11058851,12925,0,1669954645,13154.107337199988,74.7792149099987,53601.58405992001 2022-12-02,04:17:30.000,336,11058900,12765,0,1669954649,13154.255536019999,74.63118318000488,53601.521175840004 2022-12-02,04:17:34.000,336,11058885,12685,0,1669954653,13154.403734839994,74.48315145000379,53601.4373304 2022-12-02,04:17:38.000,336,11058906,12685,0,1669954657,13154.63276937999,74.35626711000077,53601.472266000004 2022-12-02,04:17:42.000,336,11058879,12725,0,1669954661,13154.74055034,74.27872668000055,53601.5770728 2022-12-02,04:17:46.000,336,11058902,12725,0,1669954665,13154.868540229996,74.1518423400048,53601.65393112001 2022-12-02,04:17:50.000,336,11058938,12885,0,1669954669,13154.942639640001,74.05315451999923,53601.68187960001 2022-12-02,04:17:54.000,336,11058895,12565,0,1669954673,13154.976321189992,73.82053322999855,53601.758737920005 2022-12-02,04:17:58.000,336,11058900,12765,0,1669954677,13154.915694399991,73.67955063000409,53601.79367352 2022-12-02,04:18:02.000,336,11058926,12565,0,1669954681,13154.855067609991,73.60201020000386,53601.81463488 2022-12-02,04:18:06.000,336,11058884,12605,0,1669954685,13154.67318723999,73.53856803000235,53601.758737920005 2022-12-02,04:18:10.000,336,11058940,12685,0,1669954689,13154.49130686999,73.52446977000363,53601.80066064001 2022-12-02,04:18:14.000,336,11058927,12645,0,1669954693,13154.47109793999,73.51742064000427,53601.84258336 2022-12-02,04:18:18.000,336,11058885,12805,0,1669954697,13154.47783425,73.56676454999979,53601.926428800005 2022-12-02,04:18:22.000,336,11058922,12765,0,1669954701,13154.585615209995,73.6302067200013,53601.8914932 2022-12-02,04:18:26.000,336,11058869,12685,0,1669954705,13154.70013248,73.77823845000239,53602.12905528 2022-12-02,04:18:30.000,336,11058891,12765,0,1669954709,13154.80117713,73.90512278999813,53602.17796512 2022-12-02,04:18:34.000,336,11058872,12805,0,1669954713,13154.855067609991,74.07430191000458,53602.2408492 2022-12-02,04:18:38.000,336,11058924,12605,0,1669954717,13154.902221780001,74.15889147000416,53602.42251432001 2022-12-02,04:18:42.000,336,11058898,12725,0,1669954721,13154.983057500001,74.26462842000183,53602.45744992 2022-12-02,04:18:46.000,336,11058928,12925,0,1669954725,13155.036947979992,74.34921798000141,53602.52033400001 2022-12-02,04:18:50.000,336,11058909,12885,0,1669954729,13155.171674179997,74.37036536999949,53602.646102160004 2022-12-02,04:18:54.000,336,11058870,12565,0,1669954733,13155.225564660002,74.37036536999949,53602.73693472001 2022-12-02,04:18:58.000,336,11058896,12845,0,1669954737,13155.380499789993,74.35626711000077,53602.84174152 2022-12-02,04:19:02.000,336,11058878,12885,0,1669954741,13155.515225989999,74.34216885000205,53602.834754400006 2022-12-02,04:19:06.000,336,11058870,12885,0,1669954745,13155.764469459995,74.27167755000119,53603.03738088 2022-12-02,04:19:10.000,336,11058917,12965,0,1669954749,13156.006976619996,74.20823537999968,53603.23302024 2022-12-02,04:19:14.000,336,11058878,12925,0,1669954753,13156.262956400002,74.20118625000032,53603.337827040006 2022-12-02,04:19:18.000,336,11058903,12845,0,1669954757,13156.505463559988,74.19413712000096,53603.435646720005 2022-12-02,04:19:22.000,336,11058876,12965,0,1669954761,13156.606508209989,74.20823537999968,53603.61731184 2022-12-02,04:19:26.000,336,11058920,12605,0,1669954765,13156.633453449998,74.21528450999904,53603.65923456 2022-12-02,04:19:30.000,336,11058879,12605,0,1669954769,13156.700816549994,74.2223336399984,53603.771028480005 2022-12-02,04:19:34.000,336,11058869,12765,0,1669954773,13156.781652269994,74.34216885000205,53603.917758 2022-12-02,04:19:38.000,336,11058860,12805,0,1669954777,13156.89616954,74.41970928000228,53604.092436 2022-12-02,04:19:42.000,336,11058852,12725,0,1669954781,13156.99047787999,74.50429884000187,53604.21820416001 2022-12-02,04:19:46.000,336,11058864,12845,0,1669954785,13157.07131359999,74.68757621999976,53604.35095944 2022-12-02,04:19:50.000,336,11058876,12805,0,1669954789,13157.15888563,74.82150969000213,53604.50467608001 2022-12-02,04:19:54.000,336,11058917,12685,0,1669954793,13157.232985039991,74.97659055000258,53604.609482880005 2022-12-02,04:19:58.000,336,11058907,12885,0,1669954797,13157.246457659996,75.18806444999791,53604.6863412 2022-12-02,04:20:02.000,336,11058900,12765,0,1669954801,13157.280139210001,75.42068573999859,53604.6863412 2022-12-02,04:20:06.000,336,11058942,12685,0,1669954805,13157.360974930001,75.65330702999927,53604.6863412 2022-12-02,04:20:10.000,336,11058906,12765,0,1669954809,13157.515910059992,75.76609311000357,53604.7562124 2022-12-02,04:20:14.000,336,11058880,12845,0,1669954813,13157.616954709993,75.9423213600021,53604.65140560001 2022-12-02,04:20:18.000,336,11058890,12805,0,1669954817,13157.825780319989,76.1537952600047,53604.777173760005 2022-12-02,04:20:22.000,336,11058884,12645,0,1669954821,13157.96724282999,76.29477785999916,53604.88198056 2022-12-02,04:20:26.000,336,11058892,12725,0,1669954825,13158.06828747999,76.37231828999938,53604.92390328 2022-12-02,04:20:30.000,336,11058895,12725,0,1669954829,13158.203013679995,76.44280959000025,53604.9308904 2022-12-02,04:20:34.000,336,11058914,12765,0,1669954833,13158.29058570999,76.4992026300024,53604.95185176 2022-12-02,04:20:38.000,336,11058894,12885,0,1669954837,13158.31079463999,76.50625176000176,53604.9308904 2022-12-02,04:20:42.000,336,11058901,12885,0,1669954841,13158.384894049996,76.52035002000048,53604.895954800006 2022-12-02,04:20:46.000,336,11058880,12885,0,1669954845,13158.37815774,76.5344482799992,53604.90992904 2022-12-02,04:20:50.000,336,11058927,12805,0,1669954849,13158.45899346,76.5344482799992,53604.85403208 2022-12-02,04:20:54.000,336,11058891,12925,0,1669954853,13158.506147629996,76.5344482799992,53604.874993440004 2022-12-02,04:20:58.000,336,11058880,12765,0,1669954857,13158.553301799991,76.5344482799992,53604.9308904 2022-12-02,04:21:02.000,336,11058904,13045,0,1669954861,13158.620664900001,76.54854653999791,53604.993774480005 2022-12-02,04:21:06.000,336,11058896,13005,0,1669954865,13158.681291690002,76.56264480000391,53605.04967144 2022-12-02,04:21:09.000,336,11058898,12605,0,1669954868,13158.620664900001,76.63313610000478,53605.07761992 2022-12-02,04:21:12.000,336,11058870,12605,0,1669954871,13158.627401209997,76.73887305000244,53605.12652976 2022-12-02,04:21:16.000,336,11058922,12525,0,1669954875,13158.546565489996,76.88690478000353,53605.18941384 2022-12-02,04:21:20.000,336,11058937,12925,0,1669954879,13158.512883939991,76.98559260000184,53605.22434944001 2022-12-02,04:21:24.000,336,11058876,12725,0,1669954883,13158.37815774,77.13362433000293,53605.22434944001 2022-12-02,04:21:28.000,336,11058944,12805,0,1669954887,13158.203013679995,77.30985258000146,53605.23832368 2022-12-02,04:21:32.000,336,11058866,12885,0,1669954891,13158.12891426999,77.46493344000191,53605.231336560006 2022-12-02,04:21:36.000,336,11058870,12845,0,1669954895,13158.041342239994,77.65525994999916,53605.15447824001 2022-12-02,04:21:40.000,336,11058881,12685,0,1669954899,13158.17606844,77.7609969000041,53605.10556840001 2022-12-02,04:21:44.000,336,11058902,12485,0,1669954903,13158.364685119996,77.88083211000048,53605.17543960001 2022-12-02,04:21:48.000,336,11058921,12725,0,1669954907,13158.432048219991,78.0077164500035,53605.14749112 2022-12-02,04:21:52.000,336,11058859,12765,0,1669954911,13158.45899346,78.21214121999947,53605.12652976 2022-12-02,04:21:56.000,336,11058902,12765,0,1669954915,13158.445520839996,78.41656599000271,53605.05665856001 2022-12-02,04:22:00.000,336,11058891,12885,0,1669954919,13158.405102979996,78.52230294000037,53605.03569720001 2022-12-02,04:22:04.000,336,11058870,12565,0,1669954923,13158.35121249999,78.5998433700006,53604.83307072 2022-12-02,04:22:08.000,336,11058919,12605,0,1669954927,13158.43878453,78.58574511000188,53604.74223816 2022-12-02,04:22:12.000,336,11058911,12925,0,1669954931,13158.39836667,78.74082597000233,53604.50467608001 2022-12-02,04:22:16.000,336,11058907,12805,0,1669954935,13158.492675009991,78.74787510000169,53604.48371472001 2022-12-02,04:22:20.000,336,11058919,12965,0,1669954939,13158.539829180001,78.83951379000064,53604.31602384001 2022-12-02,04:22:24.000,336,11058875,12885,0,1669954943,13158.741918480002,78.85361204999936,53604.323010960004 2022-12-02,04:22:28.000,336,11058879,12805,0,1669954947,13158.809281579997,78.88180857000407,53604.106410240005 2022-12-02,04:22:32.000,336,11058909,12925,0,1669954951,13158.930535159998,78.92410335000022,53604.01557768 2022-12-02,04:22:36.000,336,11058931,12765,0,1669954955,13159.092206599998,78.90295596000215,53603.87583528 2022-12-02,04:22:40.000,336,11058872,12885,0,1669954959,13159.26735065999,78.88180857000407,53603.7780156 2022-12-02,04:22:44.000,336,11058884,12965,0,1669954963,13159.32797744999,78.80426814000384,53603.57538912001 2022-12-02,04:22:48.000,336,11058909,12685,0,1669954967,13159.30776851999,78.77607161999913,53603.33083992001 2022-12-02,04:22:52.000,336,11058901,12805,0,1669954971,13159.31450483,78.67738380000083,53603.26096872001 2022-12-02,04:22:56.000,336,11058887,12765,0,1669954975,13159.34818637999,78.50820468000165,53603.0793036 2022-12-02,04:23:00.000,336,11058882,12565,0,1669954979,13159.33471376,78.388369469998,53602.89065136 2022-12-02,04:23:04.000,336,11058856,12765,0,1669954983,13159.34818637999,78.19804296000075,53602.78584456001 2022-12-02,04:23:08.000,336,11058891,12605,0,1669954987,13159.30776851999,78.02886384000158,53602.646102160004 2022-12-02,04:23:12.000,336,11058863,12605,0,1669954991,13159.27408697,77.85263559000305,53602.45046280001 2022-12-02,04:23:16.000,336,11058888,12965,0,1669954995,13159.28755958999,77.67640734000452,53602.28277192001 2022-12-02,04:23:20.000,336,11058880,12965,0,1669954999,13159.33471376,77.48608082999999,53602.11508104001 2022-12-02,04:23:24.000,336,11058883,12845,0,1669955003,13159.20672386999,77.4014912700004,53601.83559624 2022-12-02,04:23:28.000,336,11058892,12685,0,1669955007,13159.105679219989,77.25345953999931,53601.61200840001 2022-12-02,04:23:32.000,336,11058875,12645,0,1669955011,13159.078733979994,77.06313303000206,53601.52816296 2022-12-02,04:23:36.000,336,11058863,12685,0,1669955015,13158.984425639988,76.79526609000459,53601.38842056 2022-12-02,04:23:40.000,336,11058877,12805,0,1669955019,13158.910326229998,76.61903783999878,53601.1927812 2022-12-02,04:23:44.000,336,11058878,12845,0,1669955023,13158.896853609993,76.37231828999938,53601.06002592001 2022-12-02,04:23:48.000,336,11058877,12765,0,1669955027,13158.849699439997,76.23133568999765,53600.84342520001 2022-12-02,04:23:52.000,336,11058917,12605,0,1669955031,13158.802545270002,76.01281266000296,53600.66176008 2022-12-02,04:23:56.000,336,11058884,12685,0,1669955035,13158.688027999997,75.80838788999972,53600.52201768 2022-12-02,04:24:00.000,336,11058901,12645,0,1669955039,13158.586983349996,75.60396312000375,53600.30541696 2022-12-02,04:24:04.000,336,11058889,12925,0,1669955043,13158.304058329995,75.37134183000308,53599.99099656 2022-12-02,04:24:08.000,336,11058912,13045,0,1669955047,13158.10870533999,75.1387205400024,53599.87920264 2022-12-02,04:24:12.000,336,11058878,12765,0,1669955051,13157.852725559998,74.98363968000194,53599.75343448 2022-12-02,04:24:16.000,336,11058881,12605,0,1669955055,13157.610218399997,74.81446056000277,53599.66958904001 2022-12-02,04:24:20.000,336,11058855,12525,0,1669955059,13157.253193969991,74.6805270900004,53599.46696256 2022-12-02,04:24:24.000,336,11058836,12925,0,1669955063,13157.07804991,74.53954448999866,53599.45298832001 2022-12-02,04:24:28.000,336,11058921,12605,0,1669955067,13156.815333819999,74.4690531899978,53599.37613 2022-12-02,04:24:32.000,336,11058905,12925,0,1669955071,13156.606508209989,74.39151276000484,53599.30625880001 2022-12-02,04:24:36.000,336,11058906,12645,0,1669955075,13156.323583190002,74.35626711000077,53599.243374720005 2022-12-02,04:24:40.000,336,11058878,12725,0,1669955079,13156.209065919997,74.39151276000484,53599.25036184 2022-12-02,04:24:44.000,336,11058920,12685,0,1669955083,13156.121493890001,74.44085667000036,53599.243374720005 2022-12-02,04:24:48.000,336,11058913,12685,0,1669955087,13155.91266827999,74.41266015000292,53599.16651640001 2022-12-02,04:24:52.000,336,11058902,12765,0,1669955091,13155.93961352,74.39151276000484,53599.292284560004 2022-12-02,04:24:56.000,336,11058913,12965,0,1669955095,13155.75099683999,74.41266015000292,53599.33420728001 2022-12-02,04:25:00.000,336,11058889,12605,0,1669955099,13155.63647957,74.47610232000443,53599.425039839996 2022-12-02,04:25:04.000,336,11058885,12765,0,1669955103,13155.495017059999,74.57479014000273,53599.52285952001 2022-12-02,04:25:08.000,336,11058888,12645,0,1669955107,13155.326609309988,74.66642883000168,53599.54382088 2022-12-02,04:25:12.000,336,11058931,12765,0,1669955111,13155.212092039998,74.78626403999806,53599.56478224 2022-12-02,04:25:16.000,336,11058921,12765,0,1669955115,13155.084102150002,74.80741143000341,53599.60670496 2022-12-02,04:25:20.000,336,11058890,13005,0,1669955119,13155.117783699992,74.83560795000085,53599.592730719996 2022-12-02,04:25:24.000,336,11058927,12685,0,1669955123,13154.969584879997,74.87085359999764,53599.47394968001 2022-12-02,04:25:28.000,336,11058942,12885,0,1669955127,13154.895485469991,74.89905012000236,53599.55779512 2022-12-02,04:25:32.000,336,11058908,12685,0,1669955131,13154.828122369996,74.87790273000428,53599.4460012 2022-12-02,04:25:36.000,336,11058936,12965,0,1669955135,13154.767495579996,74.89905012000236,53599.46696256 2022-12-02,04:25:40.000,336,11058920,12765,0,1669955139,13154.767495579996,74.9554431600045,53599.49491104 2022-12-02,04:25:44.000,336,11058919,13005,0,1669955143,13154.774231889991,74.99773794000066,53599.49491104 2022-12-02,04:25:48.000,336,11058868,12765,0,1669955147,13154.84159499,75.0259344599981,53599.50189816001 2022-12-02,04:25:52.000,336,11058934,12805,0,1669955151,13154.929167019996,75.01183619999938,53599.5158724 2022-12-02,04:25:56.000,336,11058880,13045,0,1669955155,13154.983057500001,75.04708185000345,53599.48792392 2022-12-02,04:26:00.000,336,11058900,12805,0,1669955159,13154.996530119992,75.01888532999874,53599.5158724 2022-12-02,04:26:04.000,336,11058926,12605,0,1669955163,13155.016739049992,75.01183619999938,53599.425039839996 2022-12-02,04:26:08.000,336,11058858,12765,0,1669955167,13154.996530119992,75.06118011000217,53599.33420728001 2022-12-02,04:26:12.000,336,11058878,12965,0,1669955171,13155.003266430002,75.01183619999938,53599.362155760005 2022-12-02,04:26:16.000,336,11058950,12805,0,1669955175,13154.956112259992,74.99773794000066,53599.32023304 2022-12-02,04:26:20.000,336,11058892,12845,0,1669955179,13154.989793809997,74.89905012000236,53599.40407848001 2022-12-02,04:26:24.000,336,11058926,12965,0,1669955183,13154.935903329992,74.7933131700047,53599.43202696001 2022-12-02,04:26:28.000,336,11058890,12965,0,1669955187,13154.888749159996,74.73692013000255,53599.39010424 2022-12-02,04:26:32.000,336,11058904,12605,0,1669955191,13154.76075927,74.54659361999802,53599.362155760005 2022-12-02,04:26:36.000,336,11058906,12925,0,1669955195,13154.524988419995,74.35626711000077,53599.362155760005 2022-12-02,04:26:40.000,336,11058908,12965,0,1669955199,13154.37005328999,74.25757929000247,53599.29927168 2022-12-02,04:26:44.000,336,11058912,12565,0,1669955203,13154.073655649998,74.13069494999945,53599.201452 2022-12-02,04:26:48.000,336,11058876,12765,0,1669955207,13153.965874690002,74.0884001700033,53599.30625880001 2022-12-02,04:26:52.000,336,11058937,12725,0,1669955211,13153.783994320002,74.01790887000243,53599.28529744001 2022-12-02,04:26:56.000,336,11058914,12845,0,1669955215,13153.60211395,74.06725277999794,53599.29927168 2022-12-02,04:27:00.000,336,11058936,13045,0,1669955219,13153.507805609996,74.06725277999794,53599.43202696001 2022-12-02,04:27:04.000,336,11058957,12765,0,1669955223,13153.46065144,74.10249843000202,53599.69055040001 2022-12-02,04:27:08.000,336,11058872,12725,0,1669955227,13153.35960679,74.12364582000009,53599.77439584 2022-12-02,04:27:12.000,336,11058861,12885,0,1669955231,13153.245089519995,74.18003886000224,53600.0399064 2022-12-02,04:27:16.000,336,11058878,12885,0,1669955235,13153.13057224999,74.39151276000484,53600.2145844 2022-12-02,04:27:20.000,336,11058931,12965,0,1669955239,13153.056472839999,74.61003578999953,53600.34035256001 2022-12-02,04:27:24.000,336,11058908,13005,0,1669955243,13152.995846049998,74.7933131700047,53600.5639404 2022-12-02,04:27:28.000,336,11058909,12725,0,1669955247,13153.022791289994,74.99773794000066,53600.71066992 2022-12-02,04:27:32.000,336,11058909,12725,0,1669955251,13153.13057224999,75.15281880000111,53600.948232 2022-12-02,04:27:36.000,336,11058946,12925,0,1669955255,13153.23161689999,75.32904704999964,53601.206755440006 2022-12-02,04:27:40.000,336,11058964,12685,0,1669955259,13153.406760959995,75.61806138000247,53601.50021448 2022-12-02,04:27:44.000,336,11058912,12965,0,1669955263,13153.56169609,75.76609311000357,53601.77969928001 2022-12-02,04:27:48.000,336,11058957,12765,0,1669955267,13153.743576460001,75.94937049000146,53601.98931288001 2022-12-02,04:27:52.000,336,11058877,12605,0,1669955271,13154.080391959993,76.08330396000383,53602.17796512 2022-12-02,04:27:56.000,336,11058923,13125,0,1669955275,13154.322899119994,76.20313917000021,53602.4155272 2022-12-02,04:28:00.000,336,11058925,12605,0,1669955279,13154.55193365999,76.2877287299998,53602.58321808 2022-12-02,04:28:04.000,336,11058886,12605,0,1669955283,13154.65971462,76.37936741999874,53602.66007640001 2022-12-02,04:28:08.000,336,11058868,12725,0,1669955287,13154.855067609991,76.42871133000153,53602.74392184 2022-12-02,04:28:12.000,336,11058915,12685,0,1669955291,13155.003266430002,76.44280959000025,53602.82776728001 2022-12-02,04:28:16.000,336,11058927,12765,0,1669955295,13155.407445029989,76.3511709000013,53602.9395612 2022-12-02,04:28:20.000,336,11058928,12685,0,1669955299,13155.75099683999,76.24543395000364,53602.98847104 2022-12-02,04:28:24.000,336,11058918,12845,0,1669955303,13156.175384369992,76.06215656999848,53603.100264960005 2022-12-02,04:28:28.000,336,11058864,12965,0,1669955307,13156.512199869998,75.95641962000082,53603.06532936 2022-12-02,04:28:32.000,336,11058918,12885,0,1669955311,13156.815333819999,75.81543701999908,53603.1142392 2022-12-02,04:28:36.000,336,11058903,12725,0,1669955315,13157.044368359995,75.64625789999991,53603.051355120006 2022-12-02,04:28:40.000,336,11058909,12805,0,1669955319,13157.246457659996,75.42068573999859,53603.04436800001 2022-12-02,04:28:44.000,336,11058947,12885,0,1669955323,13157.327293379996,75.18101531999855,53602.862702880004 2022-12-02,04:28:48.000,336,11058896,12765,0,1669955327,13157.455283269992,74.88495186000364,53602.82078016 2022-12-02,04:28:52.000,336,11058878,12685,0,1669955331,13157.522646370002,74.63823231000424,53602.66007640001 2022-12-02,04:28:56.000,336,11058903,12725,0,1669955335,13157.583273160002,74.31397233000462,53602.54129536001 2022-12-02,04:29:00.000,336,11058888,12965,0,1669955339,13157.603482090002,73.9403684400022,53602.4853984 2022-12-02,04:29:04.000,336,11058879,12845,0,1669955343,13157.704526740003,73.65135410999937,53602.42251432001 2022-12-02,04:29:08.000,336,11058922,12725,0,1669955347,13157.664108880002,73.36233978000382,53602.310720400004 2022-12-02,04:29:12.000,336,11058905,13005,0,1669955351,13157.448546959997,73.11562023000442,53602.170978 2022-12-02,04:29:16.000,336,11058944,12605,0,1669955355,13157.19256717999,72.98873589000141,53602.06617120001 2022-12-02,04:29:20.000,336,11058880,12805,0,1669955359,13156.963532639995,72.77021285999945,53601.93341592 2022-12-02,04:29:24.000,336,11058901,12965,0,1669955363,13156.734498099999,72.60103374000028,53601.73777656 2022-12-02,04:29:28.000,336,11058888,12845,0,1669955367,13156.539145109993,72.46005113999854,53601.61200840001 2022-12-02,04:29:32.000,336,11058889,12885,0,1669955371,13156.498727249993,72.26972463000129,53601.61200840001 2022-12-02,04:29:36.000,336,11058965,13005,0,1669955375,13156.337055809992,72.14284028999828,53601.472266000004 2022-12-02,04:29:40.000,336,11058962,12805,0,1669955379,13156.188856989997,72.04415246999997,53601.50021448 2022-12-02,04:29:43.000,336,11058926,12805,0,1669955382,13156.134966509992,71.89612073999888,53601.521175840004 2022-12-02,04:29:47.000,336,11058910,12765,0,1669955386,13155.865514109995,71.79038379000121,53601.521175840004 2022-12-02,04:29:51.000,336,11058912,12765,0,1669955390,13155.63647957,71.62120467000204,53601.5770728 2022-12-02,04:29:55.000,336,11058931,12765,0,1669955394,13155.501753369994,71.40973076999944,53601.54912432 2022-12-02,04:29:59.000,336,11058826,12845,0,1669955398,13155.306400379988,71.25464990999899,53601.62598264 2022-12-02,04:30:03.000,336,11058899,12765,0,1669955402,13155.111047389997,71.15596209000068,53601.47925312 2022-12-02,04:30:07.000,336,11058885,12645,0,1669955406,13154.956112259992,71.05022514000302,53601.639956880004 2022-12-02,04:30:11.000,336,11058904,12685,0,1669955410,13154.807913439996,70.9233408,53601.67489248 2022-12-02,04:30:15.000,336,11058911,12845,0,1669955414,13154.646241999995,70.8598986299985,53601.77271216 2022-12-02,04:30:19.000,336,11058935,12605,0,1669955418,13154.565406279995,70.78235819999827,53601.80066064001 2022-12-02,04:30:23.000,336,11058855,12725,0,1669955422,13154.67992355,70.7894073300049,53601.98931288001 2022-12-02,04:30:27.000,336,11058916,12805,0,1669955426,13154.686659859995,70.85284949999914,53602.12905528 2022-12-02,04:30:31.000,336,11058858,12765,0,1669955430,13154.65971462,70.9726847100028,53602.22687496 2022-12-02,04:30:35.000,336,11058883,12845,0,1669955434,13154.605824139995,71.13481470000261,53602.35264312001 2022-12-02,04:30:39.000,336,11058908,12685,0,1669955438,13154.57214258999,71.20530600000347,53602.499372640006 2022-12-02,04:30:43.000,336,11058892,12845,0,1669955442,13154.55193365999,71.33219033999922,53602.527321120004 2022-12-02,04:30:47.000,336,11058878,12885,0,1669955446,13154.61929676,71.50841858999775,53602.59020520001 2022-12-02,04:30:51.000,336,11058879,12685,0,1669955450,13154.65297830999,71.67054858000483,53602.715973360006 2022-12-02,04:30:55.000,336,11058951,12685,0,1669955454,13154.61929676,71.84677683000336,53602.77885744 2022-12-02,04:30:59.000,336,11058875,12525,0,1669955458,13154.67992355,71.93136639000295,53602.92558696001 2022-12-02,04:31:03.000,336,11058955,13125,0,1669955462,13154.747286649996,72.0230050800019,53603.0793036 2022-12-02,04:31:07.000,336,11058912,12605,0,1669955466,13154.787704509996,72.09349638000276,53603.1142392 2022-12-02,04:31:11.000,336,11058904,12885,0,1669955470,13154.834858679991,72.09349638000276,53603.19109752001 2022-12-02,04:31:15.000,336,11058902,12685,0,1669955474,13154.929167019996,72.0230050800019,53603.19109752001 2022-12-02,04:31:19.000,336,11058900,12765,0,1669955478,13155.084102150002,72.07939812000404,53603.29590432 2022-12-02,04:31:23.000,336,11058920,12885,0,1669955482,13155.151465249997,72.10759464000148,53603.35180128 2022-12-02,04:31:27.000,336,11058907,12725,0,1669955486,13155.151465249997,72.00890682000318,53603.28891720001 2022-12-02,04:31:31.000,336,11058946,12485,0,1669955490,13155.265982520003,71.98071029999846,53603.37974976001 2022-12-02,04:31:35.000,336,11058953,12885,0,1669955494,13155.185146800002,71.99480856000446,53603.35878840001 2022-12-02,04:31:39.000,336,11058944,12765,0,1669955498,13155.252509899998,72.03710334000061,53603.435646720005 2022-12-02,04:31:43.000,336,11058916,12765,0,1669955502,13155.340081929993,72.0230050800019,53603.554427760006 2022-12-02,04:31:47.000,336,11058939,12845,0,1669955506,13155.367027169988,72.10759464000148,53603.62429896001 2022-12-02,04:31:51.000,336,11058937,12725,0,1669955510,13155.400708719993,72.12874202999956,53603.68718304 2022-12-02,04:31:55.000,336,11058886,12645,0,1669955514,13155.393972409998,72.20628245999978,53603.78500272 2022-12-02,04:31:59.000,336,11058873,12965,0,1669955518,13155.387236099989,72.34726506000152,53603.79198984001 2022-12-02,04:32:03.000,336,11058887,12525,0,1669955522,13155.292927759998,72.53054243999941,53603.76404136001 2022-12-02,04:32:07.000,336,11058888,12765,0,1669955526,13155.239037279993,72.76316373000009,53603.87583528 2022-12-02,04:32:11.000,336,11058920,12685,0,1669955530,13155.077365839992,72.96053937000397,53603.87583528 2022-12-02,04:32:15.000,336,11058914,12845,0,1669955534,13154.908958089996,73.12971849000314,53603.86186104001 2022-12-02,04:32:19.000,336,11058939,12605,0,1669955538,13154.727077719996,73.24955369999952,53603.83391256001 2022-12-02,04:32:23.000,336,11058874,12885,0,1669955542,13154.73381402999,73.33414325999911,53603.97365496 2022-12-02,04:32:27.000,336,11058898,12645,0,1669955546,13154.686659859995,73.39758543000062,53603.92474512 2022-12-02,04:32:31.000,336,11058863,12885,0,1669955550,13154.57214258999,73.53856803000235,53603.92474512 2022-12-02,04:32:35.000,336,11058911,12485,0,1669955554,13154.51151579999,73.65135410999937,53603.90378376 2022-12-02,04:32:39.000,336,11058895,12725,0,1669955558,13154.363316979994,73.77823845000239,53603.89679664 2022-12-02,04:32:43.000,336,11058929,12765,0,1669955562,13154.242063399994,73.92627018000348,53603.819938320004 2022-12-02,04:32:47.000,336,11058915,13005,0,1669955566,13154.127546129988,74.01790887000243,53603.7081444 2022-12-02,04:32:51.000,336,11058950,12965,0,1669955570,13154.060183029993,74.22938276999776,53603.74308000001 2022-12-02,04:32:55.000,336,11058893,12845,0,1669955574,13153.965874690002,74.34216885000205,53603.652247440004 2022-12-02,04:32:59.000,336,11058955,12725,0,1669955578,13153.891775279997,74.49020058000315,53603.62429896001 2022-12-02,04:33:03.000,336,11058936,12965,0,1669955582,13153.979347309993,74.58183927000209,53603.652247440004 2022-12-02,04:33:07.000,336,11058938,12805,0,1669955586,13154.006292550002,74.7792149099987,53603.64526032001 2022-12-02,04:33:11.000,336,11058872,12525,0,1669955590,13153.885038970002,74.89905012000236,53603.62429896001 2022-12-02,04:33:15.000,336,11058954,12605,0,1669955594,13153.837884799992,74.99773794000066,53603.58936336 2022-12-02,04:33:19.000,336,11058886,12765,0,1669955598,13153.898511589992,75.11757315000432,53603.568402 2022-12-02,04:33:23.000,336,11058883,12765,0,1669955602,13153.804203250002,75.19511358000454,53603.386736880006 2022-12-02,04:33:27.000,336,11058927,13005,0,1669955606,13153.864830040002,75.27970314000413,53603.34481416 2022-12-02,04:33:31.000,336,11058892,12765,0,1669955610,13153.925456830002,75.43478400000458,53603.29590432 2022-12-02,04:33:35.000,336,11058906,12645,0,1669955614,13153.972610999997,75.50527529999817,53603.267955840005 2022-12-02,04:33:39.000,336,11058925,12725,0,1669955618,13154.100600889993,75.64625789999991,53603.28193008 2022-12-02,04:33:43.000,336,11058879,12685,0,1669955622,13154.181436609993,75.77314224000293,53603.198084640004 2022-12-02,04:33:47.000,336,11058924,12845,0,1669955626,13154.269008639989,75.88592831999995,53603.10725208 2022-12-02,04:33:51.000,336,11058872,12805,0,1669955630,13154.316162809999,76.16789352000342,53603.07231648001 2022-12-02,04:33:55.000,336,11058935,12685,0,1669955634,13154.322899119994,76.31592525000451,53602.96750968 2022-12-02,04:33:59.000,336,11058909,12885,0,1669955638,13154.403734839994,76.42871133000153,53602.862702880004 2022-12-02,04:34:03.000,336,11058886,12925,0,1669955642,13154.49804318,76.43576046000089,53602.68103776 2022-12-02,04:34:07.000,336,11058913,12725,0,1669955646,13154.67318723999,76.25953221000236,53602.527321120004 2022-12-02,04:34:11.000,336,11058982,12805,0,1669955650,13154.935903329992,76.1396969999987,53602.51334688 2022-12-02,04:34:15.000,336,11058928,12845,0,1669955654,13155.090838459997,76.08330396000383,53602.35264312001 2022-12-02,04:34:19.000,336,11058887,12725,0,1669955658,13155.124520010002,76.05510743999912,53602.30373328001 2022-12-02,04:34:23.000,336,11058921,12605,0,1669955662,13155.084102150002,75.93527223000274,53602.191939360004 2022-12-02,04:34:27.000,336,11058899,12885,0,1669955666,13154.956112259992,75.75199485000485,53602.0312356 2022-12-02,04:34:31.000,336,11058906,12765,0,1669955670,13154.962848570001,75.49822616999882,53601.828609120006 2022-12-02,04:34:35.000,336,11058941,12645,0,1669955674,13154.996530119992,75.2021627100039,53601.70284096001 2022-12-02,04:34:39.000,336,11058899,12445,0,1669955678,13155.036947979992,74.9554431600045,53601.57008568 2022-12-02,04:34:43.000,336,11058927,12725,0,1669955682,13155.057156909992,74.78626403999806,53601.31854936001 2022-12-02,04:34:47.000,336,11058875,12925,0,1669955686,13155.077365839992,74.61708491999889,53601.31156224 2022-12-02,04:34:51.000,336,11058908,12685,0,1669955690,13154.969584879997,74.57479014000273,53601.21374256 2022-12-02,04:34:55.000,336,11058893,12805,0,1669955694,13155.030211669997,74.59593753000081,53601.28361376 2022-12-02,04:34:59.000,336,11058974,12925,0,1669955698,13155.003266430002,74.5324953599993,53601.2626524 2022-12-02,04:35:03.000,336,11058884,12885,0,1669955702,13155.111047389997,74.44790579999972,53601.353484960004 2022-12-02,04:35:07.000,336,11058893,12765,0,1669955706,13155.198619419993,74.4690531899978,53601.4373304 2022-12-02,04:35:11.000,336,11058958,12805,0,1669955710,13155.239037279993,74.46200405999843,53601.52816296 2022-12-02,04:35:15.000,336,11058892,12965,0,1669955714,13155.313136689998,74.52544622999994,53601.646944 2022-12-02,04:35:19.000,336,11058928,12605,0,1669955718,13155.427653959989,74.68757621999976,53601.89848032001 2022-12-02,04:35:23.000,336,11058901,12925,0,1669955722,13155.515225989999,74.7933131700047,53601.926428800005 2022-12-02,04:35:27.000,336,11058879,12885,0,1669955726,13155.81835994,74.86380446999829,53602.31770752 2022-12-02,04:35:31.000,336,11058932,12725,0,1669955730,13156.033921859991,74.94839402999787,53602.56225672 2022-12-02,04:35:35.000,336,11058939,12605,0,1669955734,13156.141702820001,75.00478707000002,53602.87667712001 2022-12-02,04:35:39.000,336,11058914,12805,0,1669955738,13156.148439129996,75.2374083600007,53603.10725208 2022-12-02,04:35:43.000,336,11058929,12605,0,1669955742,13156.269692709997,75.39248922000115,53603.484556560004 2022-12-02,04:35:47.000,336,11058885,12765,0,1669955746,13156.283165330002,75.5969139900044,53603.7081444 2022-12-02,04:35:51.000,336,11058924,12885,0,1669955750,13156.397682599993,75.97051787999953,53604.0225648 2022-12-02,04:35:55.000,336,11058886,12645,0,1669955754,13156.384209980002,76.3511709000013,53604.204229920004 2022-12-02,04:35:59.000,336,11058920,12965,0,1669955758,13156.296637949992,76.7811678299986,53604.44877912 2022-12-02,04:36:03.000,336,11058976,12605,0,1669955762,13156.108021269996,77.25345953999931,53604.46974048 2022-12-02,04:36:07.000,336,11058965,12885,0,1669955766,13156.02044924,77.82443906999833,53604.53262456001 2022-12-02,04:36:11.000,336,11058926,12885,0,1669955770,13156.081076030001,78.37427120999928,53604.64441848 2022-12-02,04:36:15.000,336,11058921,12685,0,1669955774,13156.370737359997,78.50820468000165,53604.71428968 2022-12-02,04:36:19.000,336,11058879,12685,0,1669955778,13156.86922429999,78.23328861000482,53604.71428968 2022-12-02,04:36:23.000,336,11058908,12605,0,1669955782,13157.428338029997,78.1557481800046,53604.91691616001 2022-12-02,04:36:27.000,336,11058876,12525,0,1669955786,13157.643899950002,78.62099075999868,53605.063645680006 2022-12-02,04:36:31.000,336,11058952,12805,0,1669955790,13157.529382679997,79.31180550000136,53605.19640096 2022-12-02,04:36:35.000,336,11058946,12805,0,1669955794,13157.313820759991,79.77704808000271,53605.13351688001 2022-12-02,04:36:39.000,336,11058901,12925,0,1669955798,13157.280139210001,79.87573590000102,53605.03569720001 2022-12-02,04:36:43.000,336,11058940,12805,0,1669955802,13157.360974930001,79.70655678000185,53604.81909648001 2022-12-02,04:36:47.000,336,11058913,12725,0,1669955806,13157.583273160002,79.67836026000441,53604.62345712 2022-12-02,04:36:51.000,336,11058935,12645,0,1669955810,13157.819044009993,79.69950765000249,53604.539611680004 2022-12-02,04:36:55.000,336,11058890,12765,0,1669955814,13157.933561279999,79.69950765000249,53604.38589504001 2022-12-02,04:36:59.000,336,11058946,12885,0,1669955818,13157.906616039989,79.6149180900029,53604.28807536 2022-12-02,04:37:03.000,336,11058932,12965,0,1669955822,13157.899879729994,79.5514759200014,53604.13435872 2022-12-02,04:37:07.000,336,11058974,12605,0,1669955826,13157.778626149993,79.5162302700046,53603.87583528 2022-12-02,04:37:11.000,336,11058903,12845,0,1669955830,13157.677581499993,79.38934593000158,53603.722118640006 2022-12-02,04:37:15.000,336,11058949,12845,0,1669955834,13157.583273160002,79.3681985400035,53603.4635952 2022-12-02,04:37:19.000,336,11058914,12805,0,1669955838,13157.590009469997,79.23426507000113,53603.198084640004 2022-12-02,04:37:23.000,336,11058957,12965,0,1669955842,13157.542855300002,79.02279116999853,53602.79283168 2022-12-02,04:37:27.000,336,11058904,12645,0,1669955846,13157.637163639993,78.75492423000105,53602.68103776 2022-12-02,04:37:31.000,336,11058955,12845,0,1669955850,13157.731471979998,78.50820468000165,53602.44347568 2022-12-02,04:37:35.000,336,11058987,12845,0,1669955854,13157.839252939993,78.40246773000399,53602.261810560005 2022-12-02,04:37:39.000,336,11058949,12765,0,1669955858,13157.859461869994,78.3178781700044,53602.07315832 2022-12-02,04:37:43.000,336,11058934,12885,0,1669955862,13157.893143419999,78.21214121999947,53602.01726136001 2022-12-02,04:37:47.000,336,11058977,12765,0,1669955866,13157.839252939993,77.96542167000007,53601.877518960006 2022-12-02,04:37:51.000,336,11058955,13005,0,1669955870,13157.899879729994,77.66230907999852,53601.688866720004 2022-12-02,04:37:55.000,336,11058964,12845,0,1669955874,13157.980715449994,77.4014912700004,53601.56309856001 2022-12-02,04:37:59.000,336,11058900,12885,0,1669955878,13158.02786961999,77.32395084000018,53601.46527888001 2022-12-02,04:38:03.000,336,11058944,12925,0,1669955882,13157.879670799994,77.15477172000101,53601.24169104 2022-12-02,04:38:07.000,336,11058922,12805,0,1669955886,13157.805571389988,76.97854347000248,53601.06701304 2022-12-02,04:38:11.000,336,11058926,12805,0,1669955890,13157.697790429993,76.75297131000116,53601.00412896 2022-12-02,04:38:14.000,336,11058953,13045,0,1669955893,13157.623691020002,76.5978904500007,53600.82945096 2022-12-02,04:38:18.000,336,11058957,12765,0,1669955897,13157.650636259998,76.33707264000259,53600.801502480004 2022-12-02,04:38:22.000,336,11058862,12765,0,1669955901,13157.637163639993,76.13264786999935,53600.8084896 2022-12-02,04:38:26.000,336,11058947,13045,0,1669955905,13157.664108880002,75.80133876000036,53600.72464416001 2022-12-02,04:38:30.000,336,11058953,12605,0,1669955909,13157.691054119998,75.66035615999863,53600.67573432001 2022-12-02,04:38:34.000,336,11058965,12605,0,1669955913,13157.738208289993,75.42773486999795,53600.69669568001 2022-12-02,04:38:38.000,336,11058956,12965,0,1669955917,13157.785362459988,75.27970314000413,53600.71066992 2022-12-02,04:38:42.000,336,11058981,12805,0,1669955921,13157.677581499993,75.24445749000006,53600.633811600004 2022-12-02,04:38:46.000,336,11058973,12845,0,1669955925,13157.522646370002,75.20921184000326,53600.598876 2022-12-02,04:38:50.000,336,11058968,12725,0,1669955929,13157.462019580002,75.12462228000368,53600.703682800005 2022-12-02,04:38:54.000,336,11058946,12685,0,1669955933,13157.401392790001,74.99773794000066,53600.76656688 2022-12-02,04:38:58.000,336,11058972,12725,0,1669955937,13157.360974930001,74.98363968000194,53600.79451536001 2022-12-02,04:39:02.000,336,11058935,12845,0,1669955941,13157.340766000001,74.91314838000108,53600.92727064 2022-12-02,04:39:06.000,336,11058965,12805,0,1669955945,13157.280139210001,74.96249229000387,53600.990154720006 2022-12-02,04:39:10.000,336,11058957,12765,0,1669955949,13157.145413009996,74.9554431600045,53600.990154720006 2022-12-02,04:39:14.000,336,11058928,12805,0,1669955953,13157.064577289995,75.00478707000002,53601.06701304 2022-12-02,04:39:18.000,336,11058923,13045,0,1669955957,13157.01068680999,75.03298359000473,53601.157845600006 2022-12-02,04:39:22.000,336,11058918,12805,0,1669955961,13156.923114779995,75.05413098000281,53601.206755440006 2022-12-02,04:39:26.000,336,11058881,12605,0,1669955965,13156.76817964999,75.17396618999919,53601.24169104 2022-12-02,04:39:30.000,336,11058936,12605,0,1669955969,13156.633453449998,75.336096179999,53601.34649784001 2022-12-02,04:39:34.000,336,11058928,12605,0,1669955973,13156.518936179993,75.4841279100001,53601.39540768001 2022-12-02,04:39:38.000,336,11058966,12965,0,1669955977,13156.512199869998,75.61101225000311,53601.542137200006 2022-12-02,04:39:42.000,336,11058915,12765,0,1669955981,13156.491990939998,75.794289630001,53601.69585384 2022-12-02,04:39:46.000,336,11058936,12765,0,1669955985,13156.478518319993,76.03396005000104,53601.74476368 2022-12-02,04:39:50.000,336,11058945,12765,0,1669955989,13156.491990939998,76.24543395000364,53601.83559624 2022-12-02,04:39:54.000,336,11058902,12765,0,1669955993,13156.370737359997,76.46395697999833,53601.877518960006 2022-12-02,04:39:58.000,336,11058956,12845,0,1669955997,13156.310110569997,76.71067652999773,53601.9613644 2022-12-02,04:40:02.000,336,11058910,12725,0,1669956001,13156.215802229992,76.90805217000161,53601.94739016001 2022-12-02,04:40:06.000,336,11058911,12925,0,1669956005,13156.054130789991,77.14067346000229,53601.88450608 2022-12-02,04:40:10.000,336,11058877,12765,0,1669956009,13155.97329506999,77.38034388000233,53601.94739016001 2022-12-02,04:40:14.000,336,11058904,12765,0,1669956013,13155.89245934999,77.5847686499983,53601.87053184001 2022-12-02,04:40:18.000,336,11058915,12685,0,1669956017,13155.81162362999,77.73984950999875,53601.828609120006 2022-12-02,04:40:22.000,336,11058946,12765,0,1669956021,13155.784678389995,77.85263559000305,53601.79367352 2022-12-02,04:40:26.000,336,11058939,12845,0,1669956025,13155.703842669995,77.92312689000391,53601.65393112001 2022-12-02,04:40:30.000,336,11058967,12925,0,1669956029,13155.69037004999,77.97247079999943,53601.54912432 2022-12-02,04:40:34.000,336,11058960,12765,0,1669956033,13155.562380159994,78.02886384000158,53601.34649784001 2022-12-02,04:40:38.000,336,11058951,12845,0,1669956037,13155.420917649993,78.03591297000094,53601.22771680001 2022-12-02,04:40:42.000,336,11058937,12725,0,1669956041,13155.319872999993,77.94427428000199,53600.871373680005 2022-12-02,04:40:46.000,336,11058954,12805,0,1669956045,13155.346818239988,77.90197949999856,53600.77355400001 2022-12-02,04:40:50.000,336,11058902,12765,0,1669956049,13155.434390269998,77.71165299000131,53600.5639404 2022-12-02,04:40:54.000,336,11058963,12685,0,1669956053,13155.56911646999,77.52837561000342,53600.44515936 2022-12-02,04:40:58.000,336,11058907,12685,0,1669956057,13155.495017059999,77.47903170000063,53600.27048136001 2022-12-02,04:41:02.000,336,11058959,12885,0,1669956061,13155.501753369994,77.47198257000127,53600.1796488 2022-12-02,04:41:06.000,336,11058899,12645,0,1669956065,13155.427653959989,77.41558952999912,53599.99099656 2022-12-02,04:41:10.000,336,11058953,12685,0,1669956069,13155.252509899998,77.3380490999989,53599.85125416 2022-12-02,04:41:14.000,336,11058917,12605,0,1669956073,13155.144728940002,77.26755779999803,53599.627666320004 2022-12-02,04:41:18.000,336,11058905,12725,0,1669956077,13155.010002739997,77.07723129000078,53599.5158724 2022-12-02,04:41:22.000,336,11058917,12605,0,1669956081,13154.969584879997,76.98559260000184,53599.292284560004 2022-12-02,04:41:26.000,336,11058921,12965,0,1669956085,13154.814649749991,76.7811678299986,53599.06869672001 2022-12-02,04:41:30.000,336,11058961,12765,0,1669956089,13154.787704509996,76.62608696999814,53598.94991568001 2022-12-02,04:41:34.000,336,11058931,12925,0,1669956093,13154.70013248,76.49215350000304,53598.810173280006 2022-12-02,04:41:38.000,336,11058945,12765,0,1669956097,13154.61929676,76.33707264000259,53598.691392240005 2022-12-02,04:41:42.000,336,11058964,12685,0,1669956101,13154.464361629995,76.16789352000342,53598.46780440001 2022-12-02,04:41:46.000,336,11058941,12645,0,1669956105,13154.45762532,75.95641962000082,53598.33504912 2022-12-02,04:41:50.000,336,11058949,12685,0,1669956109,13154.55866997,75.76609311000357,53598.32806200001 2022-12-02,04:41:54.000,336,11058918,12525,0,1669956113,13154.5788789,75.53347182000289,53598.2931264 2022-12-02,04:41:58.000,336,11058974,12805,0,1669956117,13154.504779489995,75.36429270000372,53598.09049992001 2022-12-02,04:42:02.000,336,11058941,12805,0,1669956121,13154.49130686999,75.16691705999983,53598.09049992001 2022-12-02,04:42:06.000,336,11058935,12765,0,1669956125,13154.47783425,75.1387205400024,53597.98569312 2022-12-02,04:42:10.000,336,11058951,12725,0,1669956129,13154.585615209995,75.09642575999897,53598.03460296 2022-12-02,04:42:14.000,336,11058943,12605,0,1669956133,13154.605824139995,75.04003272000409,53598.00665448 2022-12-02,04:42:18.000,336,11058948,12725,0,1669956137,13154.787704509996,75.04003272000409,53598.11146128001 2022-12-02,04:42:22.000,336,11058907,12805,0,1669956141,13154.956112259992,75.11052401999768,53598.14639688 2022-12-02,04:42:26.000,336,11058941,12805,0,1669956145,13155.090838459997,75.29380140000285,53598.237229440005 2022-12-02,04:42:30.000,336,11058939,12605,0,1669956149,13155.319872999993,75.336096179999,53598.26517792 2022-12-02,04:42:34.000,336,11058936,12605,0,1669956153,13155.69710636,75.4841279100001,53598.523701360005 2022-12-02,04:42:38.000,336,11058948,12645,0,1669956157,13156.04065817,75.52642269000353,53598.63549528001 2022-12-02,04:42:42.000,336,11058880,12965,0,1669956161,13156.249483779997,75.57576659999904,53598.65645664 2022-12-02,04:42:46.000,336,11058965,12645,0,1669956165,13156.438100459993,75.58986485999776,53598.84510888 2022-12-02,04:42:50.000,336,11058912,12685,0,1669956169,13156.505463559988,75.65330702999927,53598.92895432001 2022-12-02,04:42:54.000,336,11058899,13005,0,1669956173,13156.498727249993,75.72379833000014,53599.026774000005 2022-12-02,04:42:58.000,336,11058875,12805,0,1669956177,13156.364001050002,75.86478093000187,53598.99882552001 2022-12-02,04:43:02.000,336,11058909,12805,0,1669956181,13156.370737359997,75.96346875000017,53599.17350352 2022-12-02,04:43:06.000,336,11058924,12925,0,1669956185,13156.451573079998,76.13264786999935,53599.11760656001 2022-12-02,04:43:10.000,336,11058891,12885,0,1669956189,13156.458309389993,76.22428655999829,53599.10363232 2022-12-02,04:43:14.000,336,11058934,12645,0,1669956193,13156.518936179993,76.41461307000282,53599.089658079996 2022-12-02,04:43:18.000,336,11058904,12925,0,1669956197,13156.687343929989,76.60493958000006,53599.09664520001 2022-12-02,04:43:22.000,336,11058948,12805,0,1669956201,13156.83554275,76.81641348000267,53598.98485128 2022-12-02,04:43:26.000,336,11058945,12725,0,1669956205,13156.983741569995,76.99969086000056,53598.78222480001 2022-12-02,04:43:30.000,336,11058889,12725,0,1669956209,13157.084786219995,77.14772259000165,53598.810173280006 2022-12-02,04:43:34.000,336,11058953,12765,0,1669956213,13157.09152252999,77.2393612800006,53598.73331496001 2022-12-02,04:43:38.000,336,11058946,12765,0,1669956217,13157.01068680999,77.33099996999954,53598.7472892 2022-12-02,04:43:42.000,336,11058927,12805,0,1669956221,13156.902905849995,77.50017908999871,53598.65645664 2022-12-02,04:43:46.000,336,11058961,12845,0,1669956225,13156.741234409994,77.59181777999765,53598.50972712 2022-12-02,04:43:50.000,336,11058899,12685,0,1669956229,13156.613244519998,77.71165299000131,53598.37697184001 2022-12-02,04:43:54.000,336,11058959,12605,0,1669956233,13156.518936179993,77.78214429000218,53598.23024232001 2022-12-02,04:43:58.000,336,11058957,13005,0,1669956237,13156.337055809992,77.8314881999977,53598.03460296 2022-12-02,04:44:02.000,336,11058982,12565,0,1669956241,13156.094548649991,77.83853733000433,53597.72018256 2022-12-02,04:44:06.000,336,11058901,12965,0,1669956245,13156.081076030001,77.74689863999811,53597.64332424 2022-12-02,04:44:10.000,336,11058970,12885,0,1669956249,13156.101284960001,77.63411256000109,53597.39178792001 2022-12-02,04:44:14.000,336,11058925,12725,0,1669956253,13156.242747470002,77.60591604000365,53597.300955360006 2022-12-02,04:44:18.000,336,11058926,12605,0,1669956257,13156.316846879992,77.52837561000342,53597.112303120004 2022-12-02,04:44:22.000,336,11058936,12885,0,1669956261,13156.545881419988,77.44378605000384,53597.15422584001 2022-12-02,04:44:26.000,336,11058936,12805,0,1669956265,13156.660398689994,77.3380490999989,53597.12627736001 2022-12-02,04:44:30.000,336,11058995,12725,0,1669956269,13156.754707029999,77.21116476000316,53597.04941904 2022-12-02,04:44:34.000,336,11058958,12925,0,1669956273,13156.84901536999,76.9573960800044,53597.02147056 2022-12-02,04:44:38.000,336,11058934,12685,0,1669956277,13156.902905849995,76.63313610000478,53597.02147056 2022-12-02,04:44:42.000,336,11058923,12685,0,1669956281,13156.86922429999,76.44985871999961,53597.02147056 2022-12-02,04:44:46.000,336,11058971,12645,0,1669956285,13156.84901536999,76.24543395000364,53597.02845768 2022-12-02,04:44:50.000,336,11058898,13005,0,1669956289,13156.687343929989,76.18199178000214,53597.04243192 2022-12-02,04:44:54.000,336,11058935,12885,0,1669956293,13156.586299279988,76.17494265000278,53597.11929024 2022-12-02,04:44:58.000,336,11058927,12525,0,1669956297,13156.431364149998,76.23133568999765,53597.24505840001 2022-12-02,04:45:02.000,336,11058921,12565,0,1669956301,13156.330319499997,76.3511709000013,53597.3149296 2022-12-02,04:45:06.000,336,11058938,12805,0,1669956305,13156.134966509992,76.46395697999833,53597.35685232 2022-12-02,04:45:10.000,336,11058964,12445,0,1669956309,13156.074339719991,76.56264480000391,53597.43371064 2022-12-02,04:45:14.000,336,11058925,12765,0,1669956313,13156.141702820001,76.65428349000285,53597.48262048 2022-12-02,04:45:18.000,336,11059005,12885,0,1669956317,13156.229274849997,76.79526609000459,53597.57345304 2022-12-02,04:45:22.000,336,11058951,12605,0,1669956321,13156.330319499997,76.88690478000353,53597.51056896001 2022-12-02,04:45:26.000,336,11058903,12605,0,1669956325,13156.404418910002,76.95034694999777,53597.60140152 2022-12-02,04:45:30.000,336,11058927,12725,0,1669956329,13156.424627840002,76.91510130000097,53597.76210528 2022-12-02,04:45:34.000,336,11058979,12605,0,1669956333,13156.195593299992,76.88690478000353,53597.85992496 2022-12-02,04:45:38.000,336,11058892,12645,0,1669956337,13156.027185549996,76.91510130000097,53597.92280904001 2022-12-02,04:45:42.000,336,11058953,12525,0,1669956341,13155.89919566,76.95034694999777,53597.971718880006 2022-12-02,04:45:46.000,336,11058953,12805,0,1669956345,13155.83183255999,76.8446100000001,53597.89486056001 2022-12-02,04:45:50.000,336,11058957,12925,0,1669956349,13155.845305179995,76.7811678299986,53597.950757520004 2022-12-02,04:45:54.000,336,11058972,12805,0,1669956353,13155.93287720999,76.87985565000417,53597.93678328 2022-12-02,04:45:58.000,336,11058908,12685,0,1669956357,13155.83856887,76.99969086000056,53597.9088348 2022-12-02,04:46:02.000,336,11058957,12685,0,1669956361,13155.804887319995,77.04198564000399,53597.76210528 2022-12-02,04:46:06.000,336,11058968,12485,0,1669956365,13155.93961352,77.02788737999799,53597.79704088001 2022-12-02,04:46:10.000,336,11058917,12525,0,1669956369,13156.094548649991,77.02788737999799,53597.783066640004 2022-12-02,04:46:14.000,336,11058940,12965,0,1669956373,13156.168648059996,77.03493651000463,53597.75511816001 2022-12-02,04:46:18.000,336,11058979,12765,0,1669956377,13156.188856989997,77.14067346000229,53597.82498936001 2022-12-02,04:46:22.000,336,11058933,12725,0,1669956381,13156.215802229992,77.16886997999973,53597.95774464 2022-12-02,04:46:26.000,336,11058983,13125,0,1669956385,13156.108021269996,77.2393612800006,53597.88787344 2022-12-02,04:46:30.000,336,11058935,12765,0,1669956389,13156.04065817,77.25345953999931,53597.901847680005 2022-12-02,04:46:34.000,336,11058967,12565,0,1669956393,13156.02044924,77.21821389000252,53597.852937840005 2022-12-02,04:46:38.000,336,11058923,12645,0,1669956397,13156.006976619996,77.16182085000037,53597.852937840005 2022-12-02,04:46:42.000,336,11058911,12565,0,1669956401,13155.98003138,77.11247694000485,53597.685246960005 2022-12-02,04:46:45.000,336,11058933,12725,0,1669956404,13155.993503999991,77.06313303000206,53597.69223408 2022-12-02,04:46:49.000,336,11058902,12805,0,1669956408,13156.114757579991,76.9432978199984,53597.685246960005 2022-12-02,04:46:53.000,336,11058921,13125,0,1669956412,13156.222538540002,76.83051174000138,53597.72018256 2022-12-02,04:46:57.000,336,11058930,12765,0,1669956416,13156.384209980002,76.80231522000395,53597.72716968001 2022-12-02,04:47:01.000,336,11058930,12685,0,1669956420,13156.552617729998,76.78821695999795,53597.852937840005 2022-12-02,04:47:05.000,336,11058978,12765,0,1669956424,13156.640189759994,76.89395391000289,53597.82498936001 2022-12-02,04:47:09.000,336,11058969,12845,0,1669956428,13156.619980829993,76.97149434000312,53597.88088632 2022-12-02,04:47:13.000,336,11058936,12845,0,1669956432,13156.572826659998,76.99969086000056,53597.88787344 2022-12-02,04:47:17.000,336,11058925,12765,0,1669956436,13156.714289169999,77.02788737999799,53597.89486056001 2022-12-02,04:47:21.000,336,11059025,12845,0,1669956440,13156.85575168,77.01378911999927,53597.87389920001 2022-12-02,04:47:25.000,336,11058983,12605,0,1669956444,13156.97026894999,76.95034694999777,53597.950757520004 2022-12-02,04:47:29.000,336,11058932,12725,0,1669956448,13157.15888563,76.99969086000056,53597.92979616 2022-12-02,04:47:33.000,336,11058892,12805,0,1669956452,13157.307084449996,76.9573960800044,53598.11146128001 2022-12-02,04:47:37.000,336,11058978,12925,0,1669956456,13157.455283269992,76.99969086000056,53598.20928096001 2022-12-02,04:47:41.000,336,11058914,12925,0,1669956460,13157.583273160002,77.04198564000399,53598.307100640006 2022-12-02,04:47:45.000,336,11058969,12605,0,1669956464,13157.704526740003,77.13362433000293,53598.418894559996 2022-12-02,04:47:49.000,336,11058932,12925,0,1669956468,13157.724735669988,77.18296823999844,53598.42588168001 2022-12-02,04:47:53.000,336,11058952,12725,0,1669956472,13157.731471979998,77.1900173699978,53598.54466272001 2022-12-02,04:47:57.000,336,11058963,12725,0,1669956476,13157.704526740003,77.21116476000316,53598.54466272001 2022-12-02,04:48:01.000,336,11058975,12965,0,1669956480,13157.536118989992,77.21116476000316,53598.523701360005 2022-12-02,04:48:05.000,336,11058980,12765,0,1669956484,13157.556327919992,77.29575432000274,53598.55863696 2022-12-02,04:48:09.000,336,11058976,12685,0,1669956488,13157.502437440002,77.43673692000448,53598.6075468 2022-12-02,04:48:13.000,336,11058998,12725,0,1669956492,13157.448546959997,77.50017908999871,53598.621521040004 2022-12-02,04:48:17.000,336,11058925,12765,0,1669956496,13157.273402899991,77.5495230000015,53598.691392240005 2022-12-02,04:48:21.000,336,11058965,13005,0,1669956500,13157.1386767,77.6482108199998,53598.72632784 2022-12-02,04:48:25.000,336,11058919,12805,0,1669956504,13156.882696919994,77.75394777000474,53598.77523768 2022-12-02,04:48:29.000,336,11058975,12765,0,1669956508,13156.518936179993,77.90197949999856,53598.71934072 2022-12-02,04:48:33.000,336,11058936,12925,0,1669956512,13156.074339719991,77.99361819000478,53598.67043088 2022-12-02,04:48:37.000,336,11058959,12725,0,1669956516,13155.623006949994,78.01476558000286,53598.57959832 2022-12-02,04:48:41.000,336,11058991,12885,0,1669956520,13155.104311080002,77.99361819000478,53598.24421656 2022-12-02,04:48:45.000,336,11058941,12845,0,1669956524,13154.61256044999,77.94427428000199,53598.09748704 2022-12-02,04:48:49.000,336,11058994,12765,0,1669956528,13154.026501480002,77.86673385000176,53597.77607952001 2022-12-02,04:48:53.000,336,11058994,12925,0,1669956532,13153.55495977999,77.82443906999833,53597.60140152 2022-12-02,04:48:57.000,336,11058913,12885,0,1669956536,13152.915010329998,77.78919342000154,53597.20313568001 2022-12-02,04:49:01.000,336,11058973,12525,0,1669956540,13152.463677560001,77.73280037999939,53597.063393280005 2022-12-02,04:49:05.000,336,11058980,12685,0,1669956544,13152.005608479994,77.71165299000131,53596.70705016 2022-12-02,04:49:09.000,336,11058973,12765,0,1669956548,13151.561012019993,77.66230907999852,53596.38564264001 2022-12-02,04:49:13.000,336,11059008,12765,0,1669956552,13151.109679249996,77.57771951999894,53596.057248000005 2022-12-02,04:49:17.000,336,11058928,12725,0,1669956556,13150.678555409999,77.48608082999999,53595.69391776001 2022-12-02,04:49:21.000,336,11058966,12885,0,1669956560,13150.112705369997,77.47903170000063,53595.288664800006 2022-12-02,04:49:25.000,336,11058922,12605,0,1669956564,13149.459283299999,77.39444214000105,53594.75764368001 2022-12-02,04:49:29.000,336,11058948,12765,0,1669956568,13148.954060049997,77.34509822999826,53594.37335208001 2022-12-02,04:49:33.000,336,11059001,12685,0,1669956572,13148.448836799995,77.30985258000146,53593.95412488 2022-12-02,04:49:37.000,336,11058955,12725,0,1669956576,13148.118757609998,77.34509822999826,53593.63271736001 2022-12-02,04:49:41.000,336,11058956,12805,0,1669956580,13147.835832589997,77.37329475000297,53593.2624 2022-12-02,04:49:45.000,336,11058942,12645,0,1669956584,13147.613534359996,77.56362126000022,53592.822211440005 2022-12-02,04:49:49.000,336,11058920,12685,0,1669956588,13147.35755457999,77.6975547300026,53592.52875240001 2022-12-02,04:49:53.000,336,11058939,12685,0,1669956592,13147.128520039994,77.74689863999811,53592.17240928001 2022-12-02,04:49:57.000,336,11058969,12645,0,1669956596,13146.960112289999,77.7962425500009,53591.78811768001 2022-12-02,04:50:01.000,336,11058995,12765,0,1669956600,13146.811913469988,77.8314881999977,53591.47369728001 2022-12-02,04:50:05.000,336,11058983,12565,0,1669956604,13146.838858709998,77.8314881999977,53591.20818672001 2022-12-02,04:50:09.000,336,11058957,12685,0,1669956608,13146.825386089993,77.77509516000282,53590.93568904 2022-12-02,04:50:13.000,336,11058925,12965,0,1669956612,13146.872540259988,77.69050560000323,53590.72607544 2022-12-02,04:50:17.000,336,11058925,12965,0,1669956616,13146.852331329988,77.63411256000109,53590.55838456 2022-12-02,04:50:21.000,336,11058928,12525,0,1669956620,13146.939903359998,77.5847686499983,53590.44659064001 2022-12-02,04:50:25.000,336,11058943,12885,0,1669956624,13146.987057529994,77.52132648000406,53590.32082248 2022-12-02,04:50:29.000,336,11058918,12885,0,1669956628,13147.040948009999,77.47198257000127,53590.2230028 2022-12-02,04:50:33.000,336,11058967,12725,0,1669956632,13147.061156939999,77.46493344000191,53590.090247520006 2022-12-02,04:50:37.000,336,11058951,12925,0,1669956636,13147.000530149999,77.45788431000256,53589.95050512 2022-12-02,04:50:41.000,336,11058972,12845,0,1669956640,13146.912958119989,77.44378605000384,53589.83172408 2022-12-02,04:50:45.000,336,11059000,12685,0,1669956644,13146.865803949993,77.5142773500047,53589.705955920006 2022-12-02,04:50:49.000,336,11058958,12565,0,1669956648,13146.778231919998,77.53542474000278,53589.54525216 2022-12-02,04:50:53.000,336,11058984,13125,0,1669956652,13146.865803949993,77.59181777999765,53589.55223928 2022-12-02,04:50:57.000,336,11058982,12725,0,1669956656,13146.859067639998,77.55657213000086,53589.538265040006 2022-12-02,04:51:01.000,336,11058977,12765,0,1669956660,13146.926430739994,77.64116169000044,53589.48236808 2022-12-02,04:51:05.000,336,11058969,12685,0,1669956664,13146.993793839989,77.75394777000474,53589.46140672001 2022-12-02,04:51:09.000,336,11058908,12685,0,1669956668,13147.148728969994,77.8314881999977,53589.44044536001 2022-12-02,04:51:13.000,336,11058975,12805,0,1669956672,13147.36429089,77.8949303699992,53589.468393840005 2022-12-02,04:51:17.000,336,11058966,12805,0,1669956676,13147.667424840001,77.88788123999984,53589.44044536001 2022-12-02,04:51:21.000,336,11058957,12765,0,1669956680,13147.802151039992,77.87378298000112,53589.42647112 2022-12-02,04:51:25.000,336,11058962,12885,0,1669956684,13148.29390166999,77.7609969000041,53589.54525216 2022-12-02,04:51:29.000,336,11058942,12685,0,1669956688,13148.68460765,77.68345647000388,53589.69896880001 2022-12-02,04:51:33.000,336,11058931,12885,0,1669956692,13149.082049939992,77.67640734000452,53589.88063392 2022-12-02,04:51:37.000,336,11058932,12765,0,1669956696,13149.55359163999,77.63411256000109,53589.98544072 2022-12-02,04:51:41.000,336,11058958,12525,0,1669956700,13150.052078579996,77.70460386000195,53590.257938400006 2022-12-02,04:51:45.000,336,11058956,12685,0,1669956704,13150.516883969998,77.77509516000282,53590.474539120005 2022-12-02,04:51:49.000,336,11058935,12725,0,1669956708,13150.97495304999,77.85263559000305,53590.691139840004 2022-12-02,04:51:53.000,336,11058992,12685,0,1669956712,13151.399340579992,78.01476558000286,53590.928701920006 2022-12-02,04:51:57.000,336,11058919,12525,0,1669956716,13151.850673349989,78.08525688000373,53591.2011996 2022-12-02,04:52:01.000,336,11058936,12885,0,1669956720,13152.24137933,78.16279731000395,53591.40382608001 2022-12-02,04:52:05.000,336,11058953,12805,0,1669956724,13152.504095420001,78.19804296000075,53591.61343968 2022-12-02,04:52:09.000,336,11058944,12685,0,1669956728,13152.800493059993,78.23328861000482,53591.8999116 2022-12-02,04:52:13.000,336,11058924,12885,0,1669956732,13153.123835939994,78.30377990999841,53592.09555096001 2022-12-02,04:52:17.000,336,11058938,12885,0,1669956736,13153.40002465,78.31082903999777,53592.270228960006 2022-12-02,04:52:21.000,336,11058949,12605,0,1669956740,13153.750312769997,78.41656599000271,53592.54272664 2022-12-02,04:52:25.000,336,11058946,12685,0,1669956744,13153.999556239993,78.58574511000188,53592.75932736 2022-12-02,04:52:29.000,336,11059014,13005,0,1669956748,13154.295953879999,78.71967858000426,53592.97592808 2022-12-02,04:52:33.000,336,11058973,12685,0,1669956752,13154.55193365999,78.85361204999936,53593.18554168 2022-12-02,04:52:37.000,336,11058935,12765,0,1669956756,13154.84159499,78.89590683000279,53593.3322712 2022-12-02,04:52:41.000,336,11058902,12685,0,1669956760,13155.057156909992,78.95229986999766,53593.49996208 2022-12-02,04:52:45.000,336,11058970,12685,0,1669956764,13155.265982520003,79.00869290999981,53593.7165628 2022-12-02,04:52:49.000,336,11058984,12685,0,1669956768,13155.373763479998,79.07918421000068,53593.8563052 2022-12-02,04:52:53.000,336,11058975,12885,0,1669956772,13155.481544439994,79.11442986000475,53594.114828640006 2022-12-02,04:52:57.000,336,11058990,12805,0,1669956776,13155.454599199998,79.22721594000177,53594.12880288 2022-12-02,04:53:01.000,336,11058955,12725,0,1669956780,13155.582589089994,79.38934593000158,53594.35937784 2022-12-02,04:53:05.000,336,11058985,12605,0,1669956784,13155.67689743,79.53032853000332,53594.50610736 2022-12-02,04:53:09.000,336,11058942,12645,0,1669956788,13155.764469459995,79.53737766000268,53594.65982400001 2022-12-02,04:53:13.000,336,11058955,12645,0,1669956792,13155.905931969995,79.57262330999947,53594.79257928 2022-12-02,04:53:17.000,336,11058946,12805,0,1669956796,13155.93287720999,79.6149180900029,53594.96725728 2022-12-02,04:53:21.000,336,11058896,12685,0,1669956800,13155.764469459995,79.62196722000226,53594.92533456001 2022-12-02,04:53:25.000,336,11058918,12885,0,1669956804,13155.764469459995,79.66426199999842,53595.03014136 2022-12-02,04:53:29.000,336,11058951,12845,0,1669956808,13155.71057897999,79.67836026000441,53595.16289664001 2022-12-02,04:53:33.000,336,11058967,12845,0,1669956812,13155.75773315,79.62196722000226,53595.29565192 2022-12-02,04:53:37.000,336,11058938,12605,0,1669956816,13155.683633739995,79.64311461000034,53595.30962616001 2022-12-02,04:53:41.000,336,11058961,12965,0,1669956820,13155.6566885,79.55852505000075,53595.49129128 2022-12-02,04:53:45.000,336,11058947,12485,0,1669956824,13155.508489679989,79.5514759200014,53595.54718824001 2022-12-02,04:53:49.000,336,11058978,12685,0,1669956828,13155.292927759998,79.45278810000309,53595.603085200004 2022-12-02,04:53:53.000,336,11058949,12285,0,1669956832,13155.077365839992,79.4034441900003,53595.52622688001 2022-12-02,04:53:57.000,336,11058920,12965,0,1669956836,13154.666450929995,79.29065811000328,53595.505265520005 2022-12-02,04:54:01.000,336,11058900,12565,0,1669956840,13154.363316979994,79.14967551000154,53595.3236004 2022-12-02,04:54:05.000,336,11059000,12885,0,1669956844,13154.019765169993,79.13557725000283,53595.20481936 2022-12-02,04:54:09.000,336,11058911,12925,0,1669956848,13153.682949670001,79.1214789900041,53595.08603832 2022-12-02,04:54:13.000,336,11058980,12845,0,1669956852,13153.37981572,79.1214789900041,53594.89738608001 2022-12-02,04:54:17.000,336,11058970,13085,0,1669956856,13153.184462729994,79.06508595000196,53594.764630800004 2022-12-02,04:54:21.000,336,11058964,12845,0,1669956860,13153.036263909999,78.98049639000237,53594.666811120005 2022-12-02,04:54:25.000,336,11058911,12805,0,1669956864,13152.847647230003,78.91705422000086,53594.52706872 2022-12-02,04:54:29.000,336,11058977,12605,0,1669956868,13152.699448409992,78.85361204999936,53594.36636496 2022-12-02,04:54:33.000,336,11058952,12605,0,1669956872,13152.544513280001,78.78312074999849,53594.212648320005 2022-12-02,04:54:37.000,336,11058947,12565,0,1669956876,13152.38284184,78.74082597000233,53594.05194456 2022-12-02,04:54:41.000,336,11059035,12565,0,1669956880,13152.29526980999,78.64213815000403,53593.8563052 2022-12-02,04:54:45.000,336,11058963,12805,0,1669956884,13152.12012575,78.57164685000316,53593.63970448 2022-12-02,04:54:49.000,336,11058959,12605,0,1669956888,13152.025817409994,78.45886076999886,53593.562846160006 2022-12-02,04:54:53.000,336,11058968,12765,0,1669956892,13151.91130013999,78.38132033999864,53593.38816816001 2022-12-02,04:54:57.000,336,11058975,12685,0,1669956896,13151.816991799999,78.23328861000482,53593.28336136 2022-12-02,04:55:01.000,336,11058949,12885,0,1669956900,13151.796782869998,78.07115861999773,53593.21349016 2022-12-02,04:55:05.000,336,11058963,12605,0,1669956904,13151.641847739993,77.8314881999977,53593.09470912 2022-12-02,04:55:09.000,336,11058970,12885,0,1669956908,13151.493648919997,77.67640734000452,53593.04579928 2022-12-02,04:55:13.000,336,11058949,12605,0,1669956912,13151.278086999992,77.5495230000015,53592.9479796 2022-12-02,04:55:16.000,336,11059001,12565,0,1669956915,13151.1433608,77.42263865999848,53592.86413416001 2022-12-02,04:55:20.000,336,11058925,12685,0,1669956919,13150.948007809995,77.33099996999954,53592.703430400004 2022-12-02,04:55:24.000,336,11058971,13005,0,1669956923,13150.698764339999,77.26050866999867,53592.57766224001 2022-12-02,04:55:28.000,336,11058954,12805,0,1669956927,13150.530356589989,77.28165606000402,53592.563688 2022-12-02,04:55:32.000,336,11058983,12645,0,1669956931,13150.321530979993,77.38739301000169,53592.486829680005 2022-12-02,04:55:36.000,336,11058965,12445,0,1669956935,13150.132914299997,77.4014912700004,53592.39599712 2022-12-02,04:55:40.000,336,11058935,12765,0,1669956939,13150.065551200001,77.49312995999935,53592.368048640004 2022-12-02,04:55:44.000,336,11058985,12605,0,1669956943,13149.971242859996,77.56362126000022,53592.31215168001 2022-12-02,04:55:48.000,336,11058958,12805,0,1669956947,13149.890407139996,77.5847686499983,53592.21433200001 2022-12-02,04:55:52.000,336,11058954,12645,0,1669956951,13149.76241725,77.62001430000237,53592.221319120006 2022-12-02,04:55:56.000,336,11058923,12605,0,1669956955,13149.567064259994,77.61296517000301,53592.15843504 2022-12-02,04:56:00.000,336,11058927,12845,0,1669956959,13149.304348169993,77.66230907999852,53592.00471840001 2022-12-02,04:56:04.000,336,11058975,12885,0,1669956963,13149.014686839997,77.6975547300026,53591.767156320006 2022-12-02,04:56:08.000,336,11058922,13085,0,1669956967,13148.853015399996,77.61296517000301,53591.71125936001 2022-12-02,04:56:12.000,336,11059001,12725,0,1669956971,13148.671135029996,77.5847686499983,53591.62741392 2022-12-02,04:56:16.000,336,11059007,12765,0,1669956975,13148.47578203999,77.52837561000342,53591.578504080004 2022-12-02,04:56:20.000,336,11058982,12765,0,1669956979,13148.31411059999,77.42263865999848,53591.49465864 2022-12-02,04:56:24.000,336,11058982,12605,0,1669956983,13148.172648089989,77.31690171000082,53591.36889048 2022-12-02,04:56:28.000,336,11058923,12565,0,1669956987,13148.017712959998,77.3028034500021,53591.27805792 2022-12-02,04:56:32.000,336,11058945,12805,0,1669956991,13147.923404619993,77.25345953999931,53591.05447008 2022-12-02,04:56:36.000,336,11058960,12885,0,1669956995,13147.822359969992,77.29575432000274,53590.90075344001 2022-12-02,04:56:40.000,336,11058951,12965,0,1669956999,13147.660688529992,77.33099996999954,53590.62825576 2022-12-02,04:56:44.000,336,11059023,12885,0,1669957003,13147.728051630002,77.25345953999931,53590.5024876 2022-12-02,04:56:48.000,336,11058984,12605,0,1669957007,13147.869514140002,77.22526302000188,53590.355758080004 2022-12-02,04:56:52.000,336,11058942,13045,0,1669957011,13148.078339749998,77.24641040999995,53590.27191264 2022-12-02,04:56:56.000,336,11058965,12725,0,1669957015,13148.071603439988,77.27460693000467,53590.07627328 2022-12-02,04:57:00.000,336,11058938,12925,0,1669957019,13148.145702849994,77.28165606000402,53590.05531192 2022-12-02,04:57:04.000,336,11058933,12885,0,1669957023,13148.031185579988,77.32395084000018,53589.94351800001 2022-12-02,04:57:08.000,336,11058959,12765,0,1669957027,13147.896459379997,77.29575432000274,53589.76185288 2022-12-02,04:57:12.000,336,11058971,12845,0,1669957031,13147.835832589997,77.2041156300038,53589.65005896 2022-12-02,04:57:16.000,336,11058997,12685,0,1669957035,13147.889723070002,77.11952607000421,53589.517303680004 2022-12-02,04:57:20.000,336,11059012,12605,0,1669957039,13147.896459379997,76.96444521000376,53589.28672872 2022-12-02,04:57:24.000,336,11058954,12685,0,1669957043,13148.078339749998,76.91510130000097,53589.181921920004 2022-12-02,04:57:28.000,336,11058911,12805,0,1669957047,13148.219802259999,76.77411869999924,53589.02121816 2022-12-02,04:57:32.000,336,11058944,12765,0,1669957051,13148.39494631999,76.65428349000285,53588.90243712 2022-12-02,04:57:36.000,336,11058966,13045,0,1669957055,13148.61724454999,76.56264480000391,53588.90942424001 2022-12-02,04:57:40.000,336,11058976,12645,0,1669957059,13148.772179679996,76.47100610999769,53588.90243712 2022-12-02,04:57:44.000,336,11058943,12885,0,1669957063,13148.954060049997,76.40756394000346,53588.90243712 2022-12-02,04:57:48.000,336,11058935,12725,0,1669957067,13149.061841009992,76.36526916000003,53588.916411360005 2022-12-02,04:57:52.000,336,11058954,12765,0,1669957071,13149.176358279998,76.21018829999957,53588.94435984 2022-12-02,04:57:56.000,336,11058999,12725,0,1669957075,13149.351502339989,76.10445135000191,53588.95134696 2022-12-02,04:58:00.000,336,11058996,12605,0,1669957079,13149.439074369999,75.98461613999825,53588.965321200005 2022-12-02,04:58:04.000,336,11058971,12805,0,1669957083,13149.59400949999,75.91412484000466,53589.084102240005 2022-12-02,04:58:08.000,336,11058935,12925,0,1669957087,13149.688317839995,75.81543701999908,53589.09807648 2022-12-02,04:58:12.000,336,11058946,12685,0,1669957091,13149.74220832,75.75904398000421,53589.16096056 2022-12-02,04:58:16.000,336,11058976,12845,0,1669957095,13149.79609879999,75.81543701999908,53589.19589616001 2022-12-02,04:58:20.000,336,11058991,12845,0,1669957099,13149.85672558999,75.91412484000466,53589.370574160006 2022-12-02,04:58:24.000,336,11058941,12765,0,1669957103,13149.930824999996,76.01986179000232,53589.44044536001 2022-12-02,04:58:28.000,336,11058944,12765,0,1669957107,13149.94429762,76.13264786999935,53589.566213520004 2022-12-02,04:58:32.000,336,11058963,12805,0,1669957111,13149.937561309991,76.1890409100015,53589.61512336 2022-12-02,04:58:36.000,336,11058980,12605,0,1669957115,13149.92408869,76.22428655999829,53589.60114912 2022-12-02,04:58:40.000,336,11058967,12645,0,1669957119,13150.004924410001,76.22428655999829,53589.51031656001 2022-12-02,04:58:44.000,336,11058970,12885,0,1669957123,13150.254167879997,76.03396005000104,53589.54525216 2022-12-02,04:58:48.000,336,11059026,12805,0,1669957127,13150.388894080003,75.85773180000251,53589.57320064 2022-12-02,04:58:52.000,336,11058986,12805,0,1669957131,13150.462993489993,75.73789658999885,53589.55223928 2022-12-02,04:58:56.000,336,11058962,12605,0,1669957135,13150.597719689998,75.58986485999776,53589.566213520004 2022-12-02,04:59:00.000,336,11058983,12805,0,1669957139,13150.671819099989,75.47707878000074,53589.71294304 2022-12-02,04:59:04.000,336,11058966,12765,0,1669957143,13150.69202802999,75.42068573999859,53589.77582712001 2022-12-02,04:59:08.000,336,11058992,12605,0,1669957147,13150.725709579994,75.37134183000308,53589.79678848001 2022-12-02,04:59:12.000,336,11058966,12685,0,1669957151,13150.83349053999,75.36429270000372,53589.9085824 2022-12-02,04:59:16.000,336,11058930,12565,0,1669957155,13150.92106257,75.46298052000202,53589.92954376 2022-12-02,04:59:20.000,336,11058987,12645,0,1669957159,13150.99516197999,75.66740528999799,53589.95749224 2022-12-02,04:59:24.000,336,11058963,12965,0,1669957163,13151.11641555999,75.89297744999931,53590.09723464 2022-12-02,04:59:28.000,336,11058977,12645,0,1669957167,13151.197251279991,76.11150048000127,53590.22998992001 2022-12-02,04:59:32.000,336,11058996,12645,0,1669957171,13151.237669139991,76.32297438000387,53590.376719440006 2022-12-02,04:59:36.000,336,11058973,12845,0,1669957175,13151.12315187,76.5978904500007,53590.46755200001 2022-12-02,04:59:40.000,336,11058989,12725,0,1669957179,13151.008634599995,76.87280652000481,53590.6072944 2022-12-02,04:59:44.000,336,11058940,12645,0,1669957183,13150.786336369994,77.2041156300038,53590.62825576 2022-12-02,04:59:48.000,336,11058980,12685,0,1669957187,13150.590983379989,77.41558952999912,53590.55838456 2022-12-02,04:59:52.000,336,11058955,12645,0,1669957191,13150.375421459998,77.50722821999807,53590.46755200001 2022-12-02,04:59:56.000,336,11058919,12885,0,1669957195,13150.186804780002,77.47903170000063,53590.34877096001 2022-12-02,05:00:00.000,336,11058953,12765,0,1669957199,13149.90387976,77.43673692000448,53590.10422176 2022-12-02,05:00:04.000,336,11058934,12725,0,1669957203,13149.668108909995,77.34509822999826,53589.82473696001 2022-12-02,05:00:08.000,336,11058970,12605,0,1669957207,13149.51317377999,77.04198564000399,53589.587174880005 2022-12-02,05:00:12.000,336,11058951,12805,0,1669957211,13149.270666619988,76.6472343600035,53589.28672872 2022-12-02,05:00:16.000,336,11059004,12725,0,1669957215,13149.055104699997,76.23838482000428,53589.035192400006 2022-12-02,05:00:20.000,336,11058955,12605,0,1669957219,13148.778915989991,75.92822310000338,53588.72775912 2022-12-02,05:00:24.000,336,11058944,12605,0,1669957223,13148.31411059999,75.70265094000206,53588.37840312 2022-12-02,05:00:28.000,336,11058977,12525,0,1669957227,13147.889723070002,75.31494879000093,53587.90327896001 2022-12-02,05:00:32.000,336,11058976,12925,0,1669957231,13147.674161149997,74.9554431600045,53587.53994872 2022-12-02,05:00:36.000,336,11058963,12885,0,1669957235,13147.532698639996,74.62413404999825,53587.09277304001 2022-12-02,05:00:40.000,336,11058984,12965,0,1669957239,13147.29692778999,74.46200405999843,53586.70149432 2022-12-02,05:00:44.000,336,11058954,12645,0,1669957243,13147.027475389994,74.34921798000141,53586.28925424 2022-12-02,05:00:48.000,336,11058935,12685,0,1669957247,13146.818649779998,74.29282493999926,53586.02374368 2022-12-02,05:00:52.000,336,11058977,12925,0,1669957251,13146.576142619997,74.24348103000375,53585.61849072 2022-12-02,05:00:56.000,336,11058939,12885,0,1669957255,13146.488570590001,74.13069494999945,53585.394902880005 2022-12-02,05:01:00.000,336,11058967,12645,0,1669957259,13146.448152730001,74.07430191000458,53585.20625064 2022-12-02,05:01:04.000,336,11058979,12685,0,1669957263,13146.414471179996,73.98971234999772,53585.00362416001 2022-12-02,05:01:08.000,336,11058984,12645,0,1669957267,13146.434680109996,73.89102452999941,53584.842920400006 2022-12-02,05:01:12.000,336,11058989,12765,0,1669957271,13146.522252139992,73.77823845000239,53584.68920376 2022-12-02,05:01:16.000,336,11058962,12725,0,1669957275,13146.683923579993,73.65135410999937,53584.654268160004 2022-12-02,05:01:20.000,336,11058969,12965,0,1669957279,13146.744550369993,73.65840323999873,53584.57042272 2022-12-02,05:01:24.000,336,11059022,12765,0,1669957283,13146.818649779998,73.70774715000152,53584.57042272 2022-12-02,05:01:28.000,336,11058968,12805,0,1669957287,13146.758022989998,73.84872975000326,53584.59138408 2022-12-02,05:01:32.000,336,11058981,12645,0,1669957291,13146.811913469988,74.00381061000371,53584.66824240001 2022-12-02,05:01:36.000,336,11059003,12725,0,1669957295,13146.845595019993,74.06020364999858,53584.81497192001 2022-12-02,05:01:40.000,336,11058970,12685,0,1669957299,13147.05442062999,73.98971234999772,53585.12240520001 2022-12-02,05:01:44.000,336,11059017,12725,0,1669957303,13146.973584909989,73.99676148000435,53585.2621476 2022-12-02,05:01:48.000,336,11059015,12845,0,1669957307,13146.838858709998,74.11659669000073,53585.36695440001 2022-12-02,05:01:52.000,336,11058974,12685,0,1669957311,13146.522252139992,74.25053016000311,53585.46477408001 2022-12-02,05:01:56.000,336,11058991,12565,0,1669957315,13146.333635459996,74.2223336399984,53585.50669680001 2022-12-02,05:02:00.000,336,11058938,12845,0,1669957319,13146.293217599996,73.96151583000028,53585.52067104 2022-12-02,05:02:04.000,336,11058965,12885,0,1669957323,13146.30669022,73.60905933000322,53585.42285136 2022-12-02,05:02:08.000,336,11058977,12765,0,1669957327,13146.19890925999,73.32709412999975,53585.53464528001 2022-12-02,05:02:12.000,336,11058965,12805,0,1669957331,13145.89577530999,73.24955369999952,53585.48573544001 2022-12-02,05:02:16.000,336,11058950,12685,0,1669957335,13145.532014570003,73.10857109999779,53585.45778696001 2022-12-02,05:02:20.000,336,11058908,12485,0,1669957339,13145.383815749992,72.86185154999839,53585.42983848 2022-12-02,05:02:24.000,336,11058997,12765,0,1669957343,13145.323188959992,72.50939505000133,53585.3320188 2022-12-02,05:02:28.000,336,11059024,12925,0,1669957347,13145.397288369997,72.21333158999914,53585.21323776 2022-12-02,05:02:32.000,336,11058951,12565,0,1669957351,13145.255825859997,72.20628245999978,53585.1922764 2022-12-02,05:02:36.000,336,11058943,12885,0,1669957355,13144.97963714999,72.22742984999786,53585.157340800004 2022-12-02,05:02:40.000,336,11059002,12685,0,1669957359,13144.535040689989,72.31201941000472,53585.0874696 2022-12-02,05:02:44.000,336,11058931,12605,0,1669957363,13144.002872199992,72.43890375000046,53584.877856 2022-12-02,05:02:48.000,336,11058944,12805,0,1669957367,13143.672793009995,72.44595287999982,53584.90580448 2022-12-02,05:02:52.000,336,11058954,12885,0,1669957371,13143.127151899993,72.50234592000197,53584.724139360005 2022-12-02,05:02:56.000,336,11058986,12445,0,1669957375,13142.62192864999,72.60808286999963,53584.51452576 2022-12-02,05:03:00.000,336,11058974,12925,0,1669957379,13142.083023849998,72.69972155999858,53584.36779624 2022-12-02,05:03:04.000,336,11059016,12805,0,1669957383,13141.699054179997,72.72791808000329,53584.07433720001 2022-12-02,05:03:08.000,336,11058993,12725,0,1669957387,13141.47001964,72.58693548000156,53583.82978800001 2022-12-02,05:03:12.000,336,11058967,12765,0,1669957391,13141.294875579995,72.40365810000367,53583.648122880004 2022-12-02,05:03:16.000,336,11058990,12925,0,1669957395,13141.28813927,72.2344789800045,53583.382612320005 2022-12-02,05:03:20.000,336,11059029,12845,0,1669957399,13141.16014937999,71.98071029999846,53583.117101760006 2022-12-02,05:03:24.000,336,11058939,12845,0,1669957403,13141.112995209995,71.85382596000272,53582.90050104001 2022-12-02,05:03:28.000,336,11058977,12765,0,1669957407,13141.18709462,71.74103987999843,53582.80268136001 2022-12-02,05:03:32.000,336,11058952,12685,0,1669957411,13141.315084509995,71.60710641000333,53582.70486168001 2022-12-02,05:03:36.000,336,11058947,12845,0,1669957415,13141.375711299996,71.54366424000182,53582.50922232 2022-12-02,05:03:40.000,336,11058980,12965,0,1669957419,13141.577800599996,71.39563251000072,53582.56511928001 2022-12-02,05:03:44.000,336,11058989,12685,0,1669957423,13141.651900010002,71.31104295000114,53582.55114504 2022-12-02,05:03:48.000,336,11058941,12965,0,1669957427,13141.678845249997,71.2687481699977,53582.53018368 2022-12-02,05:03:52.000,336,11059020,12525,0,1669957431,13141.773153590002,71.33923946999857,53582.51620944001 2022-12-02,05:03:56.000,336,11058970,12965,0,1669957435,13142.083023849998,71.48022207000031,53582.593067760004 2022-12-02,05:04:00.000,336,11059013,12645,0,1669957439,13142.27837683999,71.78333466000186,53582.55813216 2022-12-02,05:04:04.000,336,11059013,12525,0,1669957443,13142.48046613999,72.03005421000125,53582.73281016001 2022-12-02,05:04:08.000,336,11058974,12725,0,1669957447,13142.50067506999,72.10759464000148,53582.956398 2022-12-02,05:04:12.000,336,11058994,12645,0,1669957451,13142.413103039995,72.14284028999828,53583.131076 2022-12-02,05:04:16.000,336,11058990,12605,0,1669957455,13142.211013739994,72.16398768000363,53583.117101760006 2022-12-02,05:04:20.000,336,11058959,12645,0,1669957459,13142.029133369993,72.15693855000427,53583.22190856 2022-12-02,05:04:24.000,336,11058951,12725,0,1669957463,13141.840516689997,72.25562637000257,53583.19396008 2022-12-02,05:04:28.000,336,11058940,12885,0,1669957467,13141.786626209992,72.36136332000024,53583.24286992 2022-12-02,05:04:32.000,336,11059006,12645,0,1669957471,13141.887670859993,72.44595287999982,53583.22190856 2022-12-02,05:04:36.000,336,11058999,12685,0,1669957475,13141.995451819988,72.52349331000005,53583.24286992 2022-12-02,05:04:40.000,336,11058967,12765,0,1669957479,13141.934825029988,72.62923025999771,53583.22190856 2022-12-02,05:04:44.000,336,11058966,12725,0,1669957483,13141.665372629992,72.65037765000307,53583.17998584 2022-12-02,05:04:48.000,336,11058980,12925,0,1669957487,13141.47001964,72.53759156999877,53583.22889568 2022-12-02,05:04:52.000,336,11059003,13245,0,1669957491,13141.234248789995,72.4318546200011,53583.131076 2022-12-02,05:04:56.000,336,11058955,12765,0,1669957495,13141.133204139995,72.34726506000152,53583.0612048 2022-12-02,05:05:00.000,336,11058955,12725,0,1669957499,13141.05910472999,72.48824766000325,53583.03325632 2022-12-02,05:05:04.000,336,11058977,13005,0,1669957503,13141.04563211,72.615131999999,53582.98434648 2022-12-02,05:05:08.000,336,11059008,12685,0,1669957507,13141.1062589,72.9252937199999,53582.956398 2022-12-02,05:05:12.000,336,11059014,12845,0,1669957511,13141.234248789995,73.16496413999994,53583.0262692 2022-12-02,05:05:16.000,336,11058971,12725,0,1669957515,13141.24098509999,73.4187328199987,53583.10312752 2022-12-02,05:05:20.000,336,11059007,12645,0,1669957519,13141.20730355,73.60201020000386,53583.17998584 2022-12-02,05:05:24.000,336,11058962,12725,0,1669957523,13141.12646783,73.65840323999873,53583.17998584 2022-12-02,05:05:28.000,336,11059004,12765,0,1669957527,13141.09952258999,73.74299279999832,53583.15203736 2022-12-02,05:05:32.000,336,11058980,12765,0,1669957531,13141.12646783,73.83463149000454,53583.284792640006 2022-12-02,05:05:36.000,336,11058973,12525,0,1669957535,13141.052368419994,74.00381061000371,53583.31972824 2022-12-02,05:05:40.000,336,11058960,12965,0,1669957539,13140.931114839994,74.07430191000458,53583.41754792 2022-12-02,05:05:44.000,336,11058953,12765,0,1669957543,13140.836806499989,74.21528450999904,53583.480432000004 2022-12-02,05:05:48.000,336,11058971,12845,0,1669957547,13140.897433289989,74.29282493999926,53583.480432000004 2022-12-02,05:05:52.000,336,11058940,12685,0,1669957551,13141.072577349994,74.38446362999821,53583.52934184 2022-12-02,05:05:56.000,336,11059036,12565,0,1669957555,13141.34202974999,74.49020058000315,53583.599213040005 2022-12-02,05:06:00.000,336,11058958,12885,0,1669957559,13141.618218459997,74.66642883000168,53583.73196832 2022-12-02,05:06:04.000,336,11058954,12445,0,1669957563,13142.008924439993,74.86380446999829,53583.91363344 2022-12-02,05:06:08.000,336,11058982,12725,0,1669957567,13142.30532208,75.08232750000025,53584.08831144 2022-12-02,05:06:12.000,336,11058962,12605,0,1669957571,13142.756654849996,75.28675227000349,53584.45164168001 2022-12-02,05:06:16.000,336,11059000,12725,0,1669957575,13143.181042379998,75.56871746999968,53584.71715224001 2022-12-02,05:06:20.000,336,11058946,12685,0,1669957579,13143.49764894999,75.83658441000443,53585.10144384001 2022-12-02,05:06:24.000,336,11058950,12885,0,1669957583,13143.74015610999,76.06215656999848,53585.37394152 2022-12-02,05:06:28.000,336,11059002,12525,0,1669957587,13144.043290059992,76.28067960000044,53585.84207856001 2022-12-02,05:06:32.000,336,11058964,12565,0,1669957591,13144.211697810002,76.55559567000455,53586.07265352 2022-12-02,05:06:36.000,336,11059035,12765,0,1669957595,13144.292533530002,76.70362739999837,53586.47091936001 2022-12-02,05:06:40.000,336,11058962,12965,0,1669957599,13144.366632939993,76.96444521000376,53586.60367464 2022-12-02,05:06:44.000,336,11058997,12565,0,1669957603,13144.514831759989,77.30985258000146,53586.9390564 2022-12-02,05:06:48.000,336,11058967,12645,0,1669957607,13144.487886519993,77.73280037999939,53587.02988896 2022-12-02,05:06:52.000,336,11058963,12725,0,1669957611,13144.494622829989,78.20509209000011,53587.134695759996 2022-12-02,05:06:56.000,336,11058996,12885,0,1669957615,13144.7438663,78.69148205999954,53587.35129648001 2022-12-02,05:07:00.000,336,11058945,12645,0,1669957619,13144.79775677999,79.24131420000049,53587.574884320005 2022-12-02,05:07:04.000,336,11058961,12685,0,1669957623,13144.84491095,79.84049025000422,53587.64475552001 2022-12-02,05:07:08.000,336,11058956,12725,0,1669957627,13145.013318699996,80.48196108000411,53587.78449792001 2022-12-02,05:07:12.000,336,11058998,12845,0,1669957631,13145.269298480001,81.03179321999778,53587.81943352 2022-12-02,05:07:16.000,336,11058954,13005,0,1669957635,13145.633059219988,81.55342884000129,53587.90327896001 2022-12-02,05:07:20.000,336,11058982,12605,0,1669957639,13145.96313841,82.03276968000137,53587.910266080005 2022-12-02,05:07:24.000,336,11059012,12805,0,1669957643,13146.394262249996,82.41342270000314,53587.94520168 2022-12-02,05:07:28.000,336,11058983,12725,0,1669957647,13146.973584909989,82.73768268000276,53588.008085760004 2022-12-02,05:07:32.000,336,11059014,12565,0,1669957651,13147.41818136999,82.94210744999873,53588.0919312 2022-12-02,05:07:36.000,336,11058998,12645,0,1669957655,13147.896459379997,83.259318299999,53588.029047120006 2022-12-02,05:07:40.000,336,11059019,12965,0,1669957659,13148.61724454999,83.74570826999843,53588.25263496 2022-12-02,05:07:44.000,336,11059038,12845,0,1669957663,13149.351502339989,84.4858669200039,53588.35045464 2022-12-02,05:07:48.000,336,11058977,12365,0,1669957667,13150.207013710002,85.35995904000447,53588.48320992001 2022-12-02,05:07:52.000,336,11058946,12685,0,1669957671,13150.92106257,86.44552506000036,53588.643913679996 2022-12-02,05:07:56.000,336,11058962,12605,0,1669957675,13151.567748330002,87.4253541299986,53588.86051440001 2022-12-02,05:08:00.000,336,11058969,12725,0,1669957679,13152.03255371999,88.35583929000131,53588.90243712 2022-12-02,05:08:04.000,336,11058968,12485,0,1669957683,13152.578194829992,89.0959979399995,53589.084102240005 2022-12-02,05:08:08.000,336,11058985,12405,0,1669957687,13153.043000219994,89.71632138000132,53589.07711512001 2022-12-02,05:08:12.000,336,11059024,12765,0,1669957691,13153.285507379995,90.30844829999842,53589.084102240005 2022-12-02,05:08:16.000,336,11058974,12765,0,1669957695,13153.325925239995,90.94286999999895,53588.92339848 2022-12-02,05:08:20.000,336,11059040,12485,0,1669957699,13153.676213359991,91.4081125800003,53588.88147576 2022-12-02,05:08:24.000,336,11058992,12645,0,1669957703,13153.891775279997,91.71827430000121,53588.72775912 2022-12-02,05:08:28.000,336,11058941,12925,0,1669957707,13154.026501480002,91.75351994999801,53588.511158400004 2022-12-02,05:08:32.000,336,11058985,12805,0,1669957711,13153.979347309993,91.75351994999801,53588.28058344 2022-12-02,05:08:36.000,336,11058986,12965,0,1669957715,13153.891775279997,91.76056908000464,53587.96616304 2022-12-02,05:08:40.000,336,11058967,12765,0,1669957719,13153.642531810001,91.71827430000121,53587.51200024 2022-12-02,05:08:44.000,336,11058949,12685,0,1669957723,13153.41349726999,91.57024257000012,53587.288412400005 2022-12-02,05:08:48.000,336,11058998,12725,0,1669957727,13153.022791289994,91.35171953999816,53586.91110792 2022-12-02,05:08:52.000,336,11058990,12685,0,1669957731,13152.416523389991,91.05565608000325,53586.63861024001 2022-12-02,05:08:56.000,336,11058985,12925,0,1669957735,13151.594693569998,90.80893653000385,53586.25431864001 2022-12-02,05:09:00.000,336,11058961,12845,0,1669957739,13150.624664929994,90.84418218000064,53585.779194480005 2022-12-02,05:09:04.000,336,11058992,12965,0,1669957743,13149.58053688,91.28122824000457,53585.24817336001 2022-12-02,05:09:08.000,336,11058952,12485,0,1669957747,13148.67787133999,92.08482906000427,53584.59837120001 2022-12-02,05:09:12.000,336,11058951,12725,0,1669957751,13147.808887350002,92.90252814000269,53583.96254328 2022-12-02,05:09:16.000,336,11058956,12565,0,1669957755,13147.431653989996,93.78366939000261,53583.27780552001 2022-12-02,05:09:20.000,336,11058983,12725,0,1669957759,13147.492280779996,94.59431934000168,53582.544157920005 2022-12-02,05:09:24.000,336,11058997,12565,0,1669957763,13147.963822479993,95.19349538999813,53582.00614968 2022-12-02,05:09:28.000,336,11058961,12725,0,1669957767,13148.36126477,95.64463971000077,53581.5240384 2022-12-02,05:09:32.000,336,11059005,12845,0,1669957771,13148.47578203999,95.78562231000251,53581.02096576 2022-12-02,05:09:36.000,336,11058950,12925,0,1669957775,13148.812597539996,95.44726407000417,53580.62269992001 2022-12-02,05:09:40.000,336,11058963,12765,0,1669957779,13149.499701159999,94.83398976000171,53580.25936968001 2022-12-02,05:09:44.000,336,11058933,12925,0,1669957783,13150.604455999994,94.02333981000265,53579.86809096 2022-12-02,05:09:48.000,336,11059037,12725,0,1669957787,13151.695738219998,93.45236028000363,53579.67943872 2022-12-02,05:09:52.000,336,11058987,12685,0,1669957791,13152.18075254,93.02236334999907,53579.50476072 2022-12-02,05:09:56.000,336,11059009,12965,0,1669957795,13152.19422515999,92.7192507600048,53579.3230956 2022-12-02,05:10:00.000,336,11059010,12805,0,1669957799,13152.13359836999,92.43728556000133,53579.05059792 2022-12-02,05:10:04.000,336,11058971,12645,0,1669957803,13152.03255371999,92.36679426000046,53578.8339972 2022-12-02,05:10:08.000,336,11059018,12805,0,1669957807,13152.07970789,92.41613817000325,53578.60342224 2022-12-02,05:10:12.000,336,11059029,12765,0,1669957811,13151.756365009998,92.68400511000073,53578.351885920005 2022-12-02,05:10:16.000,336,11059021,12925,0,1669957815,13151.11641555999,93.07170726000186,53578.086375360006 2022-12-02,05:10:20.000,336,11058995,12685,0,1669957819,13150.294585739997,93.45940941000299,53577.82086480001 2022-12-02,05:10:24.000,336,11058947,12725,0,1669957823,13149.53338270999,93.84711156000412,53577.44356032 2022-12-02,05:10:28.000,336,11059031,13045,0,1669957827,13149.176358279998,94.1149785000016,53576.98241040001 2022-12-02,05:10:32.000,336,11058994,12725,0,1669957831,13149.095522559997,94.23481370999798,53576.723886960004 2022-12-02,05:10:36.000,336,11058949,12645,0,1669957835,13149.257193999998,94.6084176000004,53576.458376400005 2022-12-02,05:10:40.000,336,11058990,12885,0,1669957839,13149.567064259994,94.819891500003,53576.19286584001 2022-12-02,05:10:44.000,336,11058925,12605,0,1669957843,13150.119441679992,94.66481064000254,53576.1788916 2022-12-02,05:10:48.000,336,11058933,12965,0,1669957847,13150.429311939988,94.38989456999843,53576.1788916 2022-12-02,05:10:52.000,336,11058985,12645,0,1669957851,13150.77960006,94.19251893000182,53576.12998176 2022-12-02,05:10:56.000,336,11058945,12805,0,1669957855,13151.365659030002,93.81186591000005,53576.185878719996 2022-12-02,05:11:00.000,336,11058962,12765,0,1669957859,13151.918036449999,93.5580972300013,53576.40247944001 2022-12-02,05:11:04.000,336,11058961,12765,0,1669957863,13152.20096147,93.28318116000446,53576.48632488 2022-12-02,05:11:08.000,336,11058968,12685,0,1669957867,13152.456941249991,93.03646160999779,53576.48632488 2022-12-02,05:11:12.000,336,11058946,12405,0,1669957871,13152.605140070002,92.89547901000333,53576.50029912001 2022-12-02,05:11:16.000,336,11058973,12805,0,1669957875,13152.706184720002,92.7051524999988,53576.47933776001 2022-12-02,05:11:20.000,336,11058999,12725,0,1669957879,13152.409787079996,92.5712190300037,53576.23478856001 2022-12-02,05:11:24.000,336,11058984,12805,0,1669957883,13152.32221505,92.42318730000261,53576.074084800006 2022-12-02,05:11:28.000,336,11058977,12885,0,1669957887,13152.376105529991,92.49367860000348,53575.77363864 2022-12-02,05:11:32.000,336,11059030,12525,0,1669957891,13152.396314459991,93.00121596000099,53575.48716672 2022-12-02,05:11:36.000,336,11059005,12645,0,1669957895,13152.328951359996,93.69907983000303,53575.13781072001 2022-12-02,05:11:40.000,336,11058986,12765,0,1669957899,13152.248115639995,94.29825587999949,53574.97011984001 2022-12-02,05:11:44.000,336,11059003,12805,0,1669957903,13151.944981689994,94.76349846000085,53574.68364792001 2022-12-02,05:11:48.000,336,11059014,12845,0,1669957907,13151.621638809993,94.93267758000002,53574.33429192 2022-12-02,05:11:52.000,336,11058964,12765,0,1669957911,13151.480176299992,94.87628453999787,53573.91506472001 2022-12-02,05:11:56.000,336,11058983,12845,0,1669957915,13151.358922719992,94.73530194000341,53573.53077312001 2022-12-02,05:12:00.000,336,11058989,12645,0,1669957919,13151.291559619996,94.5731719500036,53573.04866184001 2022-12-02,05:12:04.000,336,11058958,12605,0,1669957923,13151.05578876999,94.38284543999907,53572.62244752001 2022-12-02,05:12:08.000,336,11058977,12565,0,1669957927,13150.77286374999,94.18546980000247,53572.2311688 2022-12-02,05:12:12.000,336,11058957,13125,0,1669957931,13150.409103010003,93.84006243000476,53571.7420704 2022-12-02,05:12:16.000,336,11058945,12645,0,1669957935,13150.011660719996,93.31842681000126,53571.27393336 2022-12-02,05:12:20.000,336,11058949,12605,0,1669957939,13149.917352379991,92.66285772000265,53570.8337448 2022-12-02,05:12:23.000,336,11058971,12765,0,1669957942,13150.112705369997,92.19056601000193,53570.43547896 2022-12-02,05:12:27.000,336,11058969,12965,0,1669957946,13150.483202419993,91.64073387000099,53569.848560880004 2022-12-02,05:12:31.000,336,11058965,12885,0,1669957950,13150.564038139993,91.25303171999985,53569.345488240004 2022-12-02,05:12:35.000,336,11059025,12805,0,1669957954,13150.449520869988,91.11909825000475,53568.82844136 2022-12-02,05:12:39.000,336,11058967,12885,0,1669957958,13150.335003599997,91.09090173000004,53568.27645888 2022-12-02,05:12:43.000,336,11059028,12725,0,1669957962,13150.483202419993,91.06975434000196,53567.82229608 2022-12-02,05:12:47.000,336,11059006,12885,0,1669957966,13150.543829209993,91.18958954999835,53567.38210752 2022-12-02,05:12:51.000,336,11058916,13045,0,1669957970,13150.456257179998,91.39401432000159,53566.99781592 2022-12-02,05:12:55.000,336,11058993,12805,0,1669957974,13150.207013710002,91.6548321299997,53566.64845992 2022-12-02,05:12:59.000,336,11058950,12605,0,1669957978,13150.025133340001,91.91564993999782,53566.30609104 2022-12-02,05:13:03.000,336,11058962,12565,0,1669957982,13149.728735699995,91.90860080999846,53565.83795400001 2022-12-02,05:13:07.000,336,11058998,12645,0,1669957986,13149.67484521999,91.767618210004,53565.488598 2022-12-02,05:13:11.000,336,11058967,12725,0,1669957990,13149.688317839995,91.60548822000419,53565.125267760006 2022-12-02,05:13:15.000,336,11058993,12925,0,1669957994,13149.708526769995,91.57729169999948,53564.8248216 2022-12-02,05:13:19.000,336,11058987,12965,0,1669957998,13149.688317839995,91.75351994999801,53564.41956864 2022-12-02,05:13:23.000,336,11058983,12525,0,1669958002,13149.79609879999,91.8663060300023,53564.20995504001 2022-12-02,05:13:27.000,336,11058963,12565,0,1669958006,13150.099232749992,91.99319036999805,53564.14707096 2022-12-02,05:13:31.000,336,11059002,12765,0,1669958010,13150.415839319998,92.16941862000385,53563.97938008 2022-12-02,05:13:35.000,336,11058955,12765,0,1669958014,13150.75265481999,92.21876252999937,53563.97938008 2022-12-02,05:13:39.000,336,11058988,12965,0,1669958018,13151.291559619996,92.18351688000257,53563.9863672 2022-12-02,05:13:43.000,336,11058974,12805,0,1669958022,13151.776573939998,92.10597645000234,53564.000341440005 2022-12-02,05:13:47.000,336,11058957,12805,0,1669958026,13152.086444199995,91.91564993999782,53563.96540584 2022-12-02,05:13:51.000,336,11059002,12765,0,1669958030,13152.13359836999,91.61253735000355,53563.82566344001 2022-12-02,05:13:55.000,336,11058972,12605,0,1669958034,13152.11338943999,91.35171953999816,53563.72784376001 2022-12-02,05:13:59.000,336,11058981,12685,0,1669958038,13152.187488849995,91.02745955999853,53563.46932032001 2022-12-02,05:14:03.000,336,11058970,12725,0,1669958042,13152.24137933,90.75959262000106,53563.22477112001 2022-12-02,05:14:07.000,336,11058968,12605,0,1669958046,13152.30200612,90.4423817700008,53563.02214464 2022-12-02,05:14:11.000,336,11059001,12805,0,1669958050,13152.26158826,90.20976048000011,53562.80554392 2022-12-02,05:14:15.000,336,11058980,12965,0,1669958054,13152.355896599991,89.93484441000328,53562.45618792 2022-12-02,05:14:19.000,336,11058963,12645,0,1669958058,13152.652294239997,89.64583008000045,53562.26054856 2022-12-02,05:14:23.000,336,11059006,12965,0,1669958062,13152.712921029997,89.3568157500049,53562.036960720005 2022-12-02,05:14:27.000,336,11059007,12765,0,1669958066,13152.584931140002,89.25107879999996,53561.72254032001 2022-12-02,05:14:31.000,336,11059002,12605,0,1669958070,13152.369369219996,89.23698054000124,53561.40811992001 2022-12-02,05:14:35.000,336,11059011,12805,0,1669958074,13152.248115639995,89.22288228000252,53561.02382832001 2022-12-02,05:14:39.000,336,11058977,12485,0,1669958078,13152.106653129995,89.04665403000399,53560.646523840005 2022-12-02,05:14:43.000,336,11058982,12765,0,1669958082,13151.823728109994,88.73649231000309,53560.248258 2022-12-02,05:14:47.000,336,11058942,12605,0,1669958086,13151.675529289998,88.27829886000109,53559.77313384 2022-12-02,05:14:51.000,336,11058993,12765,0,1669958090,13151.601429879993,87.92584236000403,53559.36788088001 2022-12-02,05:14:55.000,336,11058964,12885,0,1669958094,13151.567748330002,87.4253541299986,53558.850834000004 2022-12-02,05:14:59.000,336,11058998,12765,0,1669958098,13151.635111429998,87.00240633000067,53558.4316068 2022-12-02,05:15:03.000,336,11058993,12725,0,1669958102,13151.715947149998,86.57240940000338,53557.92154704 2022-12-02,05:15:07.000,336,11058982,12885,0,1669958106,13151.763101319993,86.21995289999904,53557.54424256 2022-12-02,05:15:11.000,336,11058963,12725,0,1669958110,13151.763101319993,85.90274204999878,53557.11802824001 2022-12-02,05:15:15.000,336,11058982,12605,0,1669958114,13151.736156079998,85.5714329399998,53556.83155632001 2022-12-02,05:15:19.000,336,11058992,12645,0,1669958118,13151.864145969994,85.24012383000081,53556.44726472001 2022-12-02,05:15:23.000,336,11059022,12285,0,1669958122,13152.005608479994,84.82422516000224,53556.069960240005 2022-12-02,05:15:27.000,336,11058995,12965,0,1669958126,13152.376105529991,84.40832649000367,53556.02803752 2022-12-02,05:15:31.000,336,11059000,12845,0,1669958130,13152.38284184,83.91488739000488,53555.72759136001 2022-12-02,05:15:35.000,336,11058978,12925,0,1669958134,13152.25485194999,83.3721043800033,53555.65073304 2022-12-02,05:15:39.000,336,11058952,12605,0,1669958138,13151.985399549994,82.94915657999809,53555.448106560005 2022-12-02,05:15:43.000,336,11058961,12565,0,1669958142,13151.749628699989,82.70948615999805,53555.16862176 2022-12-02,05:15:47.000,336,11058991,12765,0,1669958146,13151.675529289998,82.62489659999846,53554.945033920005 2022-12-02,05:15:51.000,336,11058953,12765,0,1669958150,13151.864145969994,82.57555269000295,53554.728433200005 2022-12-02,05:15:55.000,336,11058980,12845,0,1669958154,13152.15380729999,82.66014225000254,53554.58170368001 2022-12-02,05:15:59.000,336,11058983,12685,0,1669958158,13152.416523389991,82.73768268000276,53554.49785824 2022-12-02,05:16:03.000,336,11058981,12685,0,1669958162,13152.605140070002,82.80817398000363,53554.46990976 2022-12-02,05:16:07.000,336,11059025,12525,0,1669958166,13152.827438300003,82.83637050000107,53554.53279384001 2022-12-02,05:16:11.000,336,11058990,12885,0,1669958170,13153.009318669989,82.71653529000469,53554.57471656 2022-12-02,05:16:15.000,336,11059016,12765,0,1669958174,13153.265298449995,82.58965095000167,53554.679523360006 2022-12-02,05:16:19.000,336,11059027,12565,0,1669958178,13153.5010693,82.35702966000099,53554.77035592001 2022-12-02,05:16:23.000,336,11058954,12445,0,1669958182,13153.56169609,82.11735924000095,53554.86817560001 2022-12-02,05:16:27.000,336,11059003,12685,0,1669958186,13153.54148716,81.93408186000306,53554.86817560001 2022-12-02,05:16:31.000,336,11058994,12525,0,1669958190,13153.41349726999,81.75785361000453,53554.791317279996 2022-12-02,05:16:35.000,336,11059013,12725,0,1669958194,13153.21814428,81.42654449999827,53554.73542032 2022-12-02,05:16:39.000,336,11059003,12925,0,1669958198,13153.11036331999,81.13048104000336,53554.55375520001 2022-12-02,05:16:43.000,336,11059029,12845,0,1669958202,13153.056472839999,80.79212279999774,53554.344141600006 2022-12-02,05:16:47.000,336,11059022,12725,0,1669958206,13153.204671659994,80.5524523799977,53554.274270400005 2022-12-02,05:16:51.000,336,11058985,12805,0,1669958210,13153.265298449995,80.25638892000279,53554.02972120001 2022-12-02,05:16:55.000,336,11059061,12685,0,1669958214,13153.27877107,79.9603254600006,53554.04369544 2022-12-02,05:16:59.000,336,11058983,12725,0,1669958218,13153.265298449995,79.79114634000143,53553.952862879996 2022-12-02,05:17:03.000,336,11058970,12885,0,1669958222,13153.13057224999,79.62901635000162,53553.87600456 2022-12-02,05:17:07.000,336,11058995,12685,0,1669958226,13153.022791289994,79.42459157999838,53553.722287920005 2022-12-02,05:17:11.000,336,11058981,12685,0,1669958230,13152.847647230003,79.1567246400009,53553.75722352 2022-12-02,05:17:15.000,336,11059018,12725,0,1669958234,13152.692712099997,78.83951379000064,53553.603506880005 2022-12-02,05:17:19.000,336,11058975,12805,0,1669958238,13152.396314459991,78.5011555500023,53553.35895768001 2022-12-02,05:17:23.000,336,11058975,12645,0,1669958242,13152.248115639995,78.05706035999901,53553.337996320006 2022-12-02,05:17:27.000,336,11058964,12605,0,1669958246,13152.207697779995,77.55657213000086,53553.2262024 2022-12-02,05:17:31.000,336,11059020,12845,0,1669958250,13152.16054361,77.13362433000293,53553.21222816001 2022-12-02,05:17:35.000,336,11059003,12845,0,1669958254,13151.97192692999,76.7459221800018,53552.99562744001 2022-12-02,05:17:39.000,336,11059020,12685,0,1669958258,13151.904563829994,76.42871133000153,53553.14235696001 2022-12-02,05:17:43.000,336,11059020,12645,0,1669958262,13151.628375120003,76.11150048000127,53553.03056304 2022-12-02,05:17:47.000,336,11058962,12485,0,1669958266,13151.20398759,75.81543701999908,53552.94671760001 2022-12-02,05:17:51.000,336,11058981,12765,0,1669958270,13150.988425669995,75.37134183000308,53553.02357592001 2022-12-02,05:17:55.000,336,11058987,12885,0,1669958274,13150.97495304999,75.05413098000281,53553.07248576001 2022-12-02,05:17:59.000,336,11059025,12605,0,1669958278,13150.948007809995,74.65937970000232,53553.07248576001 2022-12-02,05:18:03.000,336,11059031,13005,0,1669958282,13150.75265481999,74.3351197200027,53553.07947288 2022-12-02,05:18:07.000,336,11059003,12685,0,1669958286,13150.570774449989,74.03200713000115,53553.21222816001 2022-12-02,05:18:11.000,336,11059011,12885,0,1669958290,13150.260904189992,73.79233671000111,53553.24716376 2022-12-02,05:18:15.000,336,11059008,12565,0,1669958294,13150.119441679992,73.58791193999787,53553.317034960004 2022-12-02,05:18:19.000,336,11058998,12605,0,1669958298,13150.079023819992,73.39758543000062,53553.4707516 2022-12-02,05:18:23.000,336,11059004,12605,0,1669958302,13150.031869649996,73.27070109000488,53553.49870008001 2022-12-02,05:18:27.000,336,11059029,12845,0,1669958306,13149.977979169991,73.24955369999952,53553.61748112001 2022-12-02,05:18:31.000,336,11058993,12845,0,1669958310,13149.937561309991,73.17906239999866,53553.66639096001 2022-12-02,05:18:35.000,336,11058973,13045,0,1669958314,13149.84325297,73.00283415000013,53553.74324928001 2022-12-02,05:18:39.000,336,11059019,12765,0,1669958318,13149.64116367,72.94644110999798,53553.673378080006 2022-12-02,05:18:43.000,336,11059016,12925,0,1669958322,13149.647899979995,72.80545851000352,53553.722287920005 2022-12-02,05:18:47.000,336,11058995,12485,0,1669958326,13149.72199939,72.89709720000246,53553.603506880005 2022-12-02,05:18:51.000,336,11058974,12725,0,1669958330,13149.998188099991,73.00283415000013,53553.68735232 2022-12-02,05:18:55.000,336,11059027,12765,0,1669958334,13150.247431570002,73.04512893000356,53553.69433944001 2022-12-02,05:18:59.000,336,11058986,12965,0,1669958338,13150.449520869988,73.0239815399982,53553.86203032001 2022-12-02,05:19:03.000,336,11058992,12845,0,1669958342,13150.436048249998,73.0239815399982,53553.94587576 2022-12-02,05:19:07.000,336,11058999,13085,0,1669958346,13150.254167879997,72.96758850000333,53553.97382424 2022-12-02,05:19:11.000,336,11058999,12725,0,1669958350,13150.045342270001,73.01693240999884,53553.9947856 2022-12-02,05:19:15.000,336,11058930,12765,0,1669958354,13149.81630772999,73.06627632000163,53554.02972120001 2022-12-02,05:19:19.000,336,11059002,12525,0,1669958358,13149.61421842999,73.19316066000465,53553.841068960006 2022-12-02,05:19:23.000,336,11059006,12805,0,1669958362,13149.439074369999,73.21430805000273,53553.785171999996 2022-12-02,05:19:27.000,336,11059025,12605,0,1669958366,13149.412129129989,73.37643804000254,53553.83408184001 2022-12-02,05:19:31.000,336,11059030,12805,0,1669958370,13149.223512449993,73.53856803000235,53553.72927504 2022-12-02,05:19:35.000,336,11059005,12765,0,1669958374,13149.162885659993,73.79938584000047,53553.75722352 2022-12-02,05:19:39.000,336,11059015,12685,0,1669958378,13149.391920199989,74.14479320999817,53553.8550432 2022-12-02,05:19:43.000,336,11059013,12965,0,1669958382,13149.65463628999,74.49020058000315,53553.91792728 2022-12-02,05:19:47.000,336,11059010,12525,0,1669958386,13149.991451789996,74.7933131700047,53554.01574696 2022-12-02,05:19:51.000,336,11059013,12645,0,1669958390,13150.287849430002,75.2374083600007,53554.21138632 2022-12-02,05:19:55.000,336,11058997,12525,0,1669958394,13150.287849430002,75.75199485000485,53554.33715448001 2022-12-02,05:19:59.000,336,11059016,13045,0,1669958398,13150.099232749992,76.29477785999916,53554.38606432001 2022-12-02,05:20:03.000,336,11059015,12805,0,1669958402,13150.200277399992,76.82346261000203,53554.63061352001 2022-12-02,05:20:07.000,336,11059039,12645,0,1669958406,13150.348476220002,77.2041156300038,53554.679523360006 2022-12-02,05:20:11.000,336,11059001,12725,0,1669958410,13150.644873859994,77.49312995999935,53554.75638168 2022-12-02,05:20:15.000,336,11058952,12605,0,1669958414,13150.71223695999,77.6975547300026,53554.78433016 2022-12-02,05:20:19.000,336,11059008,12965,0,1669958418,13150.658346479999,77.7962425500009,53554.95202104 2022-12-02,05:20:23.000,336,11059055,12725,0,1669958422,13150.321530979993,77.75394777000474,53554.9031112 2022-12-02,05:20:27.000,336,11059031,12725,0,1669958426,13149.82304404,77.47198257000127,53554.791317279996 2022-12-02,05:20:31.000,336,11059022,12725,0,1669958430,13149.364974959994,77.14772259000165,53554.61663928 2022-12-02,05:20:35.000,336,11059002,12645,0,1669958434,13149.115731489997,77.0913295499995,53554.33016736 2022-12-02,05:20:39.000,336,11058980,12645,0,1669958438,13148.650926099996,77.33099996999954,53553.98081136001 2022-12-02,05:20:43.000,336,11059037,12925,0,1669958442,13148.172648089989,77.6482108199998,53553.65940384 2022-12-02,05:20:47.000,336,11058972,12485,0,1669958446,13147.815623659997,78.03591297000094,53553.37991904001 2022-12-02,05:20:51.000,336,11058980,12765,0,1669958450,13147.707842700001,78.57164685000316,53553.1563312 2022-12-02,05:20:54.000,336,11058987,12605,0,1669958453,13147.761733179992,78.9100050900015,53552.883833520005 2022-12-02,05:20:58.000,336,11058952,12925,0,1669958457,13147.889723070002,79.38229680000222,53552.86985928 2022-12-02,05:21:02.000,336,11058988,12805,0,1669958461,13148.172648089989,79.748851559998,53552.73011688 2022-12-02,05:21:06.000,336,11059039,12685,0,1669958465,13148.51619989999,80.10130806000234,53552.67421992 2022-12-02,05:21:10.000,336,11059004,12605,0,1669958469,13148.778915989991,80.54540324999834,53552.72312976 2022-12-02,05:21:14.000,336,11059000,12885,0,1669958473,13148.913642189997,80.77802453999902,53552.79998808 2022-12-02,05:21:18.000,336,11058955,12765,0,1669958477,13148.940587429992,80.73572976000287,53552.75107824 2022-12-02,05:21:22.000,336,11058962,12885,0,1669958481,13148.954060049997,80.28458544000023,53552.75107824 2022-12-02,05:21:26.000,336,11059021,12725,0,1669958485,13149.223512449993,79.69245852000313,53552.716142640005 2022-12-02,05:21:30.000,336,11058987,12605,0,1669958489,13149.647899979995,79.10033159999875,53552.77902672001 2022-12-02,05:21:34.000,336,11059037,13085,0,1669958493,13149.870198209996,78.8113172700032,53552.79300096 2022-12-02,05:21:38.000,336,11059002,12765,0,1669958497,13150.112705369997,78.74787510000169,53552.90479488001 2022-12-02,05:21:42.000,336,11059009,12525,0,1669958501,13150.287849430002,78.90295596000215,53552.96767896 2022-12-02,05:21:46.000,336,11058948,12605,0,1669958505,13150.577510759998,79.05098769000324,53552.99562744001 2022-12-02,05:21:50.000,336,11059016,12605,0,1669958509,13150.927798879995,79.22016681000241,53553.1563312 2022-12-02,05:21:54.000,336,11058995,12685,0,1669958513,13151.049052459995,79.67836026000441,53553.268125120005 2022-12-02,05:21:58.000,336,11058997,12965,0,1669958517,13150.988425669995,80.49605934000283,53553.219215280005 2022-12-02,05:22:02.000,336,11058986,12765,0,1669958521,13150.907589949995,81.49703579999914,53553.35895768001 2022-12-02,05:22:06.000,336,11058998,12605,0,1669958525,13150.93453518999,82.49096313000337,53553.484725840004 2022-12-02,05:22:10.000,336,11059038,12645,0,1669958529,13151.02210722,83.27341655999771,53553.57555840001 2022-12-02,05:22:14.000,336,11059018,12765,0,1669958533,13151.129888179996,83.5694800199999,53553.63145536 2022-12-02,05:22:18.000,336,11058994,12445,0,1669958537,13151.689001909988,83.28751482000371,53553.73626216 2022-12-02,05:22:22.000,336,11059005,12885,0,1669958541,13152.167279919995,82.62489659999846,53553.74324928001 2022-12-02,05:22:26.000,336,11058967,12685,0,1669958545,13152.187488849995,81.84949230000348,53553.70831368 2022-12-02,05:22:30.000,336,11059034,12885,0,1669958549,13151.97866324,80.77802453999902,53553.58953264 2022-12-02,05:22:34.000,336,11058968,12925,0,1669958553,13151.264614380001,79.80524460000015,53553.42184176 2022-12-02,05:22:38.000,336,11058975,12885,0,1669958557,13150.516883969998,79.07213508000132,53553.03056304 2022-12-02,05:22:42.000,336,11058996,12565,0,1669958561,13149.998188099991,78.5011555500023,53552.548451760005 2022-12-02,05:22:46.000,336,11059020,12765,0,1669958565,13149.75568093999,78.54345032999845,53552.213070000005 2022-12-02,05:22:50.000,336,11059010,12805,0,1669958569,13149.479492229999,78.77607161999913,53551.89166248 2022-12-02,05:22:54.000,336,11059036,12685,0,1669958573,13149.135940419997,79.10738072999811,53551.67506176 2022-12-02,05:22:58.000,336,11058972,12725,0,1669958577,13148.778915989991,79.22721594000177,53551.493396640006 2022-12-02,05:23:02.000,336,11059023,12605,0,1669958581,13148.226538569994,79.00164378000045,53551.255834560005 2022-12-02,05:23:06.000,336,11059015,12565,0,1669958585,13147.950349860002,78.59279424000124,53550.9553884 2022-12-02,05:23:10.000,336,11058998,12765,0,1669958589,13147.519226019991,78.07115861999773,53550.73180056 2022-12-02,05:23:14.000,336,11059030,12685,0,1669958593,13147.431653989996,77.59886691000429,53550.368470320005 2022-12-02,05:23:18.000,336,11059034,12965,0,1669958597,13147.559643879991,76.99969086000056,53550.0121272 2022-12-02,05:23:22.000,336,11059039,12685,0,1669958601,13147.997504029998,76.39346568000474,53549.88635904001 2022-12-02,05:23:26.000,336,11058975,12925,0,1669958605,13148.044658199993,75.97051787999953,53549.65578408 2022-12-02,05:23:30.000,336,11058970,12685,0,1669958609,13148.138966539998,75.51232443000481,53549.51604168 2022-12-02,05:23:34.000,336,11058975,12605,0,1669958613,13149.108995180002,75.14576967000176,53549.28546672001 2022-12-02,05:23:38.000,336,11059048,12605,0,1669958617,13150.422575629993,74.96249229000387,53549.411234880004 2022-12-02,05:23:42.000,336,11058944,12765,0,1669958621,13151.594693569998,75.09642575999897,53549.60687424 2022-12-02,05:23:46.000,336,11058998,12605,0,1669958625,13152.32221505,75.30085053000221,53549.816487840006 2022-12-02,05:23:50.000,336,11059026,12685,0,1669958629,13152.349160289996,75.15986793000047,53550.12392112001 2022-12-02,05:23:54.000,336,11059026,12765,0,1669958633,13152.24137933,74.84265708000021,53550.34052184001 2022-12-02,05:23:58.000,336,11059037,12765,0,1669958637,13152.09318050999,74.44085667000036,53550.44532864 2022-12-02,05:24:02.000,336,11058989,12605,0,1669958641,13151.338713789992,73.79938584000047,53550.5012256 2022-12-02,05:24:06.000,336,11058999,12845,0,1669958645,13149.62095474,73.00988327999949,53550.3265476 2022-12-02,05:24:10.000,336,11059023,12845,0,1669958649,13148.428627869995,71.98775942999782,53549.99116584 2022-12-02,05:24:14.000,336,11058985,12485,0,1669958653,13147.728051630002,71.2828464300037,53549.5579644 2022-12-02,05:24:18.000,336,11058968,12685,0,1669958657,13147.714579009997,70.95858645000408,53549.15969856 2022-12-02,05:24:22.000,336,11058984,12845,0,1669958661,13148.024449269993,70.9726847100028,53548.77540696 2022-12-02,05:24:26.000,336,11059015,12725,0,1669958665,13148.41515524999,71.2194042600022,53548.51688352001 2022-12-02,05:24:30.000,336,11059026,12765,0,1669958669,13148.206329639994,71.54366424000182,53548.32823128001 2022-12-02,05:24:34.000,336,11059032,12605,0,1669958673,13147.923404619993,71.74808900999778,53548.139579040006 2022-12-02,05:24:38.000,336,11059028,12685,0,1669958677,13147.741524249992,71.53661511000246,53547.94393968001 2022-12-02,05:24:42.000,336,11058994,12805,0,1669958681,13147.330609339995,70.83170211000106,53547.83913288 2022-12-02,05:24:46.000,336,11058986,12805,0,1669958685,13146.690659890002,69.99990477000392,53547.44086704001 2022-12-02,05:24:50.000,336,11058986,12485,0,1669958689,13146.400998559991,69.37958133000211,53547.280163280004 2022-12-02,05:24:54.000,336,11059072,12885,0,1669958693,13146.400998559991,68.98483005000162,53546.86093608 2022-12-02,05:24:58.000,336,11058960,12765,0,1669958697,13147.26324624,68.97778092000226,53546.79106488001 2022-12-02,05:25:02.000,336,11059006,12845,0,1669958701,13148.859751709992,69.13286178000271,53546.846961840005 2022-12-02,05:25:06.000,336,11059016,12685,0,1669958705,13150.422575629993,69.49236740999913,53547.14042088 2022-12-02,05:25:10.000,336,11059032,12765,0,1669958709,13151.662056669993,70.02810129000136,53547.65048064 2022-12-02,05:25:14.000,336,11059016,12885,0,1669958713,13152.557985899992,70.39465605000441,53548.258360080006 2022-12-02,05:25:18.000,336,11059052,12765,0,1669958717,13152.915010329998,70.70481776999804,53548.70553576 2022-12-02,05:25:22.000,336,11059009,12565,0,1669958721,13153.177726419999,70.86694775999786,53549.0339304 2022-12-02,05:25:26.000,336,11059027,12605,0,1669958725,13153.39328833999,70.79645646000426,53549.51604168 2022-12-02,05:25:30.000,336,11058965,12925,0,1669958729,13152.901537709993,70.47219648000464,53549.78853936001 2022-12-02,05:25:34.000,336,11059020,12605,0,1669958733,13151.278086999992,69.52056393000385,53549.78155224 2022-12-02,05:25:38.000,336,11059021,12685,0,1669958737,13149.135940419997,68.14598357999785,53549.45315760001 2022-12-02,05:25:42.000,336,11058968,12925,0,1669958741,13146.771495610003,66.53878193999844,53548.69854864 2022-12-02,05:25:46.000,336,11059011,12765,0,1669958745,13144.541776999999,64.96682595000311,53547.62951928001 2022-12-02,05:25:50.000,336,11058990,12805,0,1669958749,13142.716236989996,63.55699995000032,53546.32991496 2022-12-02,05:25:54.000,336,11058994,12645,0,1669958753,13141.032159489994,62.541925229998014,53544.93947808 2022-12-02,05:25:58.000,336,11059003,12645,0,1669958757,13138.82938612,61.80881570999918,53543.47917 2022-12-02,05:26:02.000,336,11059032,12605,0,1669958761,13136.983637179997,61.06160793000163,53541.87911952001 2022-12-02,05:26:06.000,336,11058992,12805,0,1669958765,13136.46494130999,60.222761459997855,53540.46772128001 2022-12-02,05:26:10.000,336,11059049,12685,0,1669958769,13135.744156139997,59.0314584900043,53539.203052560006 2022-12-02,05:26:14.000,336,11058974,12685,0,1669958773,13134.700028089988,57.81900812999811,53537.91742248 2022-12-02,05:26:18.000,336,11059065,12765,0,1669958777,13133.305611919997,56.726392980002856,53536.74358632 2022-12-02,05:26:22.000,336,11059032,12765,0,1669958781,13131.884250509996,55.817055209998216,53535.443982000004 2022-12-02,05:26:26.000,336,11059035,12845,0,1669958785,13130.139546219994,54.72444006000296,53534.10944208 2022-12-02,05:26:30.000,336,11058992,12645,0,1669958789,13128.334215139992,53.667070560004504,53532.75394080001 2022-12-02,05:26:34.000,336,11058982,12685,0,1669958793,13126.912853729991,52.84232234999945,53531.37747816 2022-12-02,05:26:38.000,336,11058971,12805,0,1669958797,13125.33655719,52.47576759000367,53530.028964000005 2022-12-02,05:26:42.000,336,11058984,12805,0,1669958801,13124.265483899995,52.22904804000427,53528.86910208001 2022-12-02,05:26:46.000,336,11058994,12845,0,1669958805,13123.423445150001,52.158556740003405,53527.730201520004 2022-12-02,05:26:50.000,336,11059028,12725,0,1669958809,13122.95863976,52.0951145700019,53526.93366984001 2022-12-02,05:26:54.000,336,11058996,12805,0,1669958813,13123.10010227,52.292490209998505,53526.14412528001 2022-12-02,05:26:58.000,336,11058955,12885,0,1669958817,13123.551435039997,52.3065884700045,53525.77380792 2022-12-02,05:27:02.000,336,11059036,12685,0,1669958821,13124.790916079997,52.574455410001974,53525.49432312001 2022-12-02,05:27:06.000,336,11058984,12965,0,1669958825,13126.245959039989,53.23707362999994,53525.43143904 2022-12-02,05:27:10.000,336,11059044,13205,0,1669958829,13127.034107309992,54.04067444999964,53525.59214280001 2022-12-02,05:27:14.000,336,11059018,12685,0,1669958833,13127.620166279994,54.73148919000232,53525.75983368001 2022-12-02,05:27:18.000,336,11058968,12645,0,1669958837,13127.72794723999,54.8513243999987,53525.92053744 2022-12-02,05:27:22.000,336,11058981,12925,0,1669958841,13127.62690258999,54.505917030001,53526.06726696001 2022-12-02,05:27:26.000,336,11059002,12605,0,1669958845,13127.182306130002,53.90674098000454,53526.09521544001 2022-12-02,05:27:30.000,336,11059025,12885,0,1669958849,13126.724237049995,53.26527015000465,53525.99739576001 2022-12-02,05:27:34.000,336,11059065,12805,0,1669958853,13126.279640589994,52.54625889000454,53525.70393672 2022-12-02,05:27:38.000,336,11058997,12605,0,1669958857,13125.848516749997,51.96118109999952,53525.452400400005 2022-12-02,05:27:42.000,336,11059005,12645,0,1669958861,13124.932378589998,51.651019379998615,53525.15195424 2022-12-02,05:27:46.000,336,11059036,12645,0,1669958865,13124.09033983999,51.693314160002046,53524.7187528 2022-12-02,05:27:50.000,336,11059033,12685,0,1669958869,13123.322400500001,51.89773892999801,53524.25061576001 2022-12-02,05:27:54.000,336,11059032,12605,0,1669958873,13122.74981414999,52.25019543000235,53523.64273632 2022-12-02,05:27:58.000,336,11059037,12765,0,1669958877,13122.520779609993,52.44757106999896,53523.04883112001 2022-12-02,05:28:02.000,336,11058963,12885,0,1669958881,13122.500570679993,52.511013240000466,53522.30120928 2022-12-02,05:28:06.000,336,11058975,12845,0,1669958885,13122.904749279995,52.49691498000175,53521.90993056 2022-12-02,05:28:10.000,336,11058987,12805,0,1669958889,13123.753524339998,52.50396411000111,53521.48371624 2022-12-02,05:28:14.000,336,11058969,12805,0,1669958893,13124.838070249993,52.48281672000303,53521.14833448 2022-12-02,05:28:18.000,336,11059036,12765,0,1669958897,13126.245959039989,52.3065884700045,53520.95968224 2022-12-02,05:28:22.000,336,11059036,12965,0,1669958901,13127.75489248,52.052819789998466,53520.96666936001 2022-12-02,05:28:26.000,336,11058981,12765,0,1669958905,13129.00784613999,52.102163700001256,53521.07147616 2022-12-02,05:28:30.000,336,11059030,12765,0,1669958909,13129.910511679998,52.32068673000322,53521.260128400005 2022-12-02,05:28:34.000,336,11059031,13005,0,1669958913,13129.991347399999,52.85642060999817,53521.5046776 2022-12-02,05:28:38.000,336,11059012,12725,0,1669958917,13129.668004519997,53.378056230001675,53521.44878064001 2022-12-02,05:28:42.000,336,11058962,12765,0,1669958921,13129.344661639996,53.667070560004504,53521.44878064001 2022-12-02,05:28:46.000,336,11059047,12685,0,1669958925,13129.344661639996,53.88559358999919,53521.20423144001 2022-12-02,05:28:50.000,336,11059021,12845,0,1669958929,13129.23688068,54.28739399999904,53520.9806436 2022-12-02,05:28:54.000,336,11059045,12925,0,1669958933,13128.900065179994,54.773783969998476,53520.72910728001 2022-12-02,05:28:58.000,336,11059016,12685,0,1669958937,13128.212961559992,55.25312480999855,53520.33084144 2022-12-02,05:29:02.000,336,11059032,12525,0,1669958941,13127.451758529998,55.67607261000376,53519.77885896 2022-12-02,05:29:06.000,336,11058981,12685,0,1669958945,13126.960007900001,55.95803780999995,53519.19194088001 2022-12-02,05:29:10.000,336,11059047,12725,0,1669958949,13126.77139121999,56.13426605999848,53518.57008720001 2022-12-02,05:29:14.000,336,11058995,12485,0,1669958953,13126.522147749994,55.98623433000466,53517.99015624 2022-12-02,05:29:18.000,336,11059021,12685,0,1669958957,13125.808098889996,55.704269130001194,53517.31939272 2022-12-02,05:29:22.000,336,11058992,12805,0,1669958961,13124.844806560002,55.37296002000221,53516.49491256 2022-12-02,05:29:25.000,336,11059001,12805,0,1669958964,13124.21832973,55.14033873000153,53515.8101748 2022-12-02,05:29:29.000,336,11058977,12605,0,1669958968,13123.389763599997,54.76673483999912,53514.73415832001 2022-12-02,05:29:33.000,336,11058983,12645,0,1669958972,13122.729605219989,54.364934429999266,53513.58128352 2022-12-02,05:29:37.000,336,11059017,12725,0,1669958976,13121.77304919999,53.82215141999768,53512.211808 2022-12-02,05:29:41.000,336,11059013,12605,0,1669958980,13121.085945580002,52.976255820001825,53511.18470136 2022-12-02,05:29:45.000,336,11059050,12685,0,1669958984,13120.45273243999,52.059868919997825,53509.89208416 2022-12-02,05:29:49.000,336,11058998,12765,0,1669958988,13120.311269929989,51.12938376000238,53508.71126088 2022-12-02,05:29:53.000,336,11059009,12765,0,1669958992,13120.55377708999,50.17070208000223,53507.698128480006 2022-12-02,05:29:57.000,336,11059046,12725,0,1669958996,13121.106154510002,49.23316779000015,53506.75486728 2022-12-02,05:30:01.000,336,11058968,12765,0,1669959000,13121.69221347999,48.66923739000049,53506.06314240001 2022-12-02,05:30:05.000,336,11059018,12685,0,1669959004,13122.237854589992,48.28153523999936,53505.636928080006 2022-12-02,05:30:09.000,336,11058969,12565,0,1669959008,13122.399526029993,47.97842264999781,53505.38539176 2022-12-02,05:30:13.000,336,11059012,12645,0,1669959012,13121.995347429991,47.49908180999773,53505.161803920004 2022-12-02,05:30:17.000,336,11058989,12965,0,1669959016,13121.321716429993,47.019740969997656,53504.84039640001 2022-12-02,05:30:21.000,336,11059024,12445,0,1669959020,13120.57398601999,46.56859665000229,53504.393220720005 2022-12-02,05:30:25.000,336,11059014,12845,0,1669959024,13120.028344910002,46.13859971999773,53503.90412232 2022-12-02,05:30:29.000,336,11059014,12605,0,1669959028,13119.772365129997,45.7156519199998,53503.3731012 2022-12-02,05:30:33.000,336,11059005,12605,0,1669959032,13119.866673470002,45.264507600004436,53502.94688688001 2022-12-02,05:30:37.000,336,11059002,12445,0,1669959036,13120.035081219998,44.756970239999646,53502.41586576 2022-12-02,05:30:41.000,336,11059050,12765,0,1669959040,13120.607667569995,44.16484332000255,53501.98266432 2022-12-02,05:30:45.000,336,11058996,12565,0,1669959044,13121.294771189998,43.60796205000224,53501.82196056001 2022-12-02,05:30:49.000,336,11059061,12765,0,1669959048,13121.89430277999,43.06517904000066,53501.5215144 2022-12-02,05:30:53.000,336,11059011,12725,0,1669959052,13122.675714739999,42.57173994000186,53501.60535984001 2022-12-02,05:30:57.000,336,11059017,12685,0,1669959056,13123.302191570001,42.11354648999986,53501.68221816001 2022-12-02,05:31:01.000,336,11058986,12485,0,1669959060,13123.187674299996,41.690598690001934,53501.72414088 2022-12-02,05:31:05.000,336,11058989,12965,0,1669959064,13122.615087949998,41.29584741000144,53501.591385600004 2022-12-02,05:31:09.000,336,11058978,12605,0,1669959068,13121.220671779993,40.80945744000201,53501.33984928 2022-12-02,05:31:13.000,336,11059030,13005,0,1669959072,13119.54333059,40.29487094999786,53500.80882816 2022-12-02,05:31:17.000,336,11058962,12525,0,1669959076,13117.97377035999,39.427827960003924,53500.047232079996 2022-12-02,05:31:21.000,336,11059004,12565,0,1669959080,13116.673662529989,38.52553931999864,53499.22973904 2022-12-02,05:31:25.000,336,11058972,12925,0,1669959084,13115.191674330003,37.72193849999894,53498.24455512 2022-12-02,05:31:29.000,336,11059018,12925,0,1669959088,13113.433497419996,36.91128854999988,53497.182512880005 2022-12-02,05:31:33.000,336,11059028,12685,0,1669959092,13111.581012169998,36.05129468999803,53496.05059944001 2022-12-02,05:31:37.000,336,11059065,12485,0,1669959096,13110.328058509993,35.149006050000025,53494.883750400004 2022-12-02,05:31:41.000,336,11059012,13005,0,1669959100,13109.755472159995,34.17622611000115,53493.64703016 2022-12-02,05:31:45.000,336,11059001,12845,0,1669959104,13109.573591789995,33.28098660000251,53492.557039440006 2022-12-02,05:31:49.000,336,11059009,12605,0,1669959108,13109.82957157,32.477385780002805,53491.64172672001 2022-12-02,05:31:53.000,336,11059019,12725,0,1669959112,13110.247222789993,31.730177999997977,53490.97096320001 2022-12-02,05:31:57.000,336,11059016,12845,0,1669959116,13110.934326409995,31.187394990003668,53490.40500648 2022-12-02,05:32:01.000,336,11059007,12845,0,1669959120,13112.153598519995,30.595268069999292,53490.27923832001 2022-12-02,05:32:05.000,336,11059031,12845,0,1669959124,13112.955219409989,29.989042890003475,53490.39103224 2022-12-02,05:32:09.000,336,11059020,12965,0,1669959128,13113.33918907999,29.481505529998685,53490.56571024001 2022-12-02,05:32:13.000,336,11059023,12805,0,1669959132,13113.21793549999,29.199540330002492,53490.75436248001 2022-12-02,05:32:17.000,336,11058993,12925,0,1669959136,13112.874383689988,29.354621190002945,53490.91506624 2022-12-02,05:32:21.000,336,11058942,12725,0,1669959140,13112.510622950002,29.62953725999978,53490.99192456001 2022-12-02,05:32:25.000,336,11059038,12605,0,1669959144,13112.355687819996,29.735274210004718,53491.11769272001 2022-12-02,05:32:29.000,336,11059020,12685,0,1669959148,13112.389369370001,29.516751180002757,53491.12467984 2022-12-02,05:32:33.000,336,11059019,13045,0,1669959152,13112.11991696999,29.17134380999778,53491.15961544001 2022-12-02,05:32:37.000,336,11059025,12805,0,1669959156,13111.567539549993,28.783641660003923,53490.929040480005 2022-12-02,05:32:41.000,336,11059037,12885,0,1669959160,13111.554066930003,28.254956910001056,53490.76833672 2022-12-02,05:32:45.000,336,11058996,12685,0,1669959164,13111.83699194999,27.796763459999056,53490.56571024001 2022-12-02,05:32:49.000,336,11059069,12645,0,1669959168,13112.22096161999,27.31037348999962,53490.32116104001 2022-12-02,05:32:53.000,336,11059018,12645,0,1669959172,13112.22769793,26.929720469997847,53490.139495920004 2022-12-02,05:32:57.000,336,11059018,12845,0,1669959176,13111.911091359994,26.43628136999905,53490.090586080005 2022-12-02,05:33:01.000,336,11059026,12525,0,1669959180,13111.459758589997,25.773663150001084,53489.93686944 2022-12-02,05:33:05.000,336,11059013,12805,0,1669959184,13111.271141910001,25.118094060002477,53489.74821720001 2022-12-02,05:33:09.000,336,11059009,12645,0,1669959188,13111.372186560002,24.58940930999961,53489.66437176 2022-12-02,05:33:13.000,336,11058986,12965,0,1669959192,13111.769628849994,24.21580542000447,53489.636423280004 2022-12-02,05:33:17.000,336,11059028,12765,0,1669959196,13112.18054375999,24.074822820002737,53489.67834600001 2022-12-02,05:33:21.000,336,11059027,12685,0,1669959200,13112.490414020001,24.103019340000174,53489.90193384 2022-12-02,05:33:25.000,336,11059054,12805,0,1669959204,13112.658821769997,24.321542370002135,53490.31417392 2022-12-02,05:33:29.000,336,11058999,12605,0,1669959208,13112.719448559998,24.63170409000304,53490.663529920006 2022-12-02,05:33:33.000,336,11059020,12445,0,1669959212,13112.827229519993,24.955964070002665,53491.12467984 2022-12-02,05:33:37.000,336,11059066,12845,0,1669959216,13112.672294390002,25.470550559999538,53491.55788128 2022-12-02,05:33:41.000,336,11059009,12445,0,1669959220,13112.335478889996,26.09792313000071,53491.935185760005 2022-12-02,05:33:45.000,336,11059020,12605,0,1669959224,13111.810046709994,26.471527020003123,53492.28454176 2022-12-02,05:33:49.000,336,11059024,12645,0,1669959228,13111.277878219997,26.746443089999957,53492.58498792 2022-12-02,05:33:53.000,336,11059016,13125,0,1669959232,13111.062316299991,26.89447482000105,53492.773640160005 2022-12-02,05:33:57.000,336,11059008,12765,0,1669959236,13111.318296079997,27.028408290003426,53492.88543408001 2022-12-02,05:34:01.000,336,11059010,12765,0,1669959240,13111.843728259999,27.155292629999167,53493.11600904 2022-12-02,05:34:05.000,336,11059063,12485,0,1669959244,13112.423050919992,27.282176970002183,53493.47933928 2022-12-02,05:34:09.000,336,11059022,12725,0,1669959248,13112.968692029994,27.472503479999432,53493.75183696001 2022-12-02,05:34:13.000,336,11058975,12765,0,1669959252,13113.561487309991,27.95184431999951,53494.12914144 2022-12-02,05:34:17.000,336,11059036,12885,0,1669959256,13114.52477964,28.508725589999813,53494.69509816 2022-12-02,05:34:21.000,336,11059047,12805,0,1669959260,13115.259037429998,29.04445947000204,53495.20515792 2022-12-02,05:34:25.000,336,11059007,12605,0,1669959264,13116.013504149996,29.573144220004906,53495.77111464 2022-12-02,05:34:29.000,336,11059026,12725,0,1669959268,13116.83533396999,30.094779840001138,53496.44187816 2022-12-02,05:34:33.000,336,11059022,12725,0,1669959272,13117.717790579998,30.574120680001215,53497.09168032 2022-12-02,05:34:37.000,336,11059049,12645,0,1669959276,13118.438575749991,30.982970220000425,53497.76943096 2022-12-02,05:34:41.000,336,11058994,12605,0,1669959280,13118.822545419993,31.455261930001143,53498.46814296001 2022-12-02,05:34:45.000,336,11059046,12885,0,1669959284,13118.896644829998,31.772472780001408,53499.1808292 2022-12-02,05:34:49.000,336,11058991,12725,0,1669959288,13118.600247189992,32.026241460000165,53499.68390184 2022-12-02,05:34:53.000,336,11058975,12845,0,1669959292,13118.431839439996,32.21656797000469,53500.26383280001 2022-12-02,05:34:57.000,336,11059022,12565,0,1669959296,13118.38468527,32.23066623000341,53500.69004712 2022-12-02,05:35:01.000,336,11059000,12725,0,1669959300,13118.499202539992,32.11788014999911,53501.08132584001 2022-12-02,05:35:05.000,336,11058956,12645,0,1669959304,13118.768654940002,31.857062340000994,53501.26997808001 2022-12-02,05:35:09.000,336,11058980,12925,0,1669959308,13118.977480549998,31.46936018999986,53501.46561744001 2022-12-02,05:35:13.000,336,11059004,12845,0,1669959312,13118.964007929993,31.039363260002574,53501.60535984001 2022-12-02,05:35:17.000,336,11059013,12965,0,1669959316,13118.849490660003,30.67280849999952,53501.67523104 2022-12-02,05:35:21.000,336,11059044,12805,0,1669959320,13118.532884089997,30.419039820000762,53501.59837272 2022-12-02,05:35:25.000,336,11059027,12805,0,1669959324,13118.31732216999,30.179369400000724,53501.661256800006 2022-12-02,05:35:29.000,336,11059102,12645,0,1669959328,13117.97377035999,29.981993760004116,53501.45863032 2022-12-02,05:35:33.000,336,11059013,12565,0,1669959332,13117.859253089999,29.918551590002608,53501.48657880001 2022-12-02,05:35:37.000,336,11059012,12685,0,1669959336,13117.825571539994,29.819863770004304,53501.35382352 2022-12-02,05:35:41.000,336,11058992,12725,0,1669959340,13117.93335249999,29.883305939998536,53501.26299096 2022-12-02,05:35:45.000,336,11059017,12565,0,1669959344,13118.2028049,30.059534190004342,53501.18613264 2022-12-02,05:35:49.000,336,11059031,12765,0,1669959348,13118.708028150002,30.348548519999895,53501.09530008 2022-12-02,05:35:53.000,336,11058984,12725,0,1669959352,13119.011162099989,30.552973290003138,53501.12324856 2022-12-02,05:35:57.000,336,11058997,13125,0,1669959356,13119.31429604999,30.877233270002762,53501.03241600001 2022-12-02,05:36:01.000,336,11059029,12965,0,1669959360,13119.40186808,31.088707169998088,53500.97651904 2022-12-02,05:36:05.000,336,11059042,12725,0,1669959364,13119.39513176999,31.30723020000005,53500.920622080004 2022-12-02,05:36:09.000,336,11059020,12965,0,1669959368,13118.950535309988,31.377721500000916,53500.66908576 2022-12-02,05:36:13.000,336,11059005,12605,0,1669959372,13118.398157889991,31.321328459998767,53500.4035752 2022-12-02,05:36:17.000,336,11059029,12685,0,1669959376,13117.508964970002,31.187394990003668,53499.97037376 2022-12-02,05:36:21.000,336,11059032,12685,0,1669959380,13116.525463709993,30.93362631000491,53499.39742992 2022-12-02,05:36:25.000,336,11059026,12885,0,1669959384,13115.54196245,30.644611980002082,53498.89435728 2022-12-02,05:36:29.000,336,11059009,12605,0,1669959388,13114.46415285,30.334450260001177,53498.11179984001 2022-12-02,05:36:33.000,336,11059021,12685,0,1669959392,13113.46044265999,30.115927229999215,53497.26635832 2022-12-02,05:36:37.000,336,11059007,12685,0,1669959396,13112.524095569992,29.96789549999812,53496.392968320004 2022-12-02,05:36:41.000,336,11058996,12645,0,1669959400,13111.93803659999,29.777568990000873,53495.47765560001 2022-12-02,05:36:45.000,336,11058979,12605,0,1669959404,13111.641638959998,29.537898570000834,53494.63221408 2022-12-02,05:36:49.000,336,11059046,12565,0,1669959408,13111.574275859988,29.298228150000796,53493.898566480006 2022-12-02,05:36:53.000,336,11059001,12725,0,1669959412,13111.587748479993,28.98806642999989,53493.206841600004 2022-12-02,05:36:57.000,336,11058981,12565,0,1669959416,13111.695529439989,28.677904709998984,53492.69678184001 2022-12-02,05:37:01.000,336,11059003,12885,0,1669959420,13111.735947299989,28.4593816800043,53492.151786480004 2022-12-02,05:37:05.000,336,11059016,12765,0,1669959424,13111.581012169998,28.29020255999785,53491.648713840004 2022-12-02,05:37:09.000,336,11058991,12645,0,1669959428,13111.170097260001,28.205612999998266,53491.10371848 2022-12-02,05:37:13.000,336,11059035,12605,0,1669959432,13110.442575779998,28.135121700004674,53490.544748880005 2022-12-02,05:37:17.000,336,11059007,12685,0,1669959436,13109.45907451999,28.0011882300023,53489.76917856 2022-12-02,05:37:21.000,336,11058963,12805,0,1669959440,13108.576617909996,27.782665200000338,53489.11238928 2022-12-02,05:37:25.000,336,11059036,12565,0,1669959444,13107.566171409992,27.500700000004144,53488.32983184 2022-12-02,05:37:29.000,336,11059058,12685,0,1669959448,13106.650033249993,27.282176970002183,53487.5123388 2022-12-02,05:37:33.000,336,11059008,12885,0,1669959452,13105.646323059998,27.239882189998752,53486.61100032001 2022-12-02,05:37:37.000,336,11059052,12765,0,1669959456,13104.75039383,27.204636540001957,53485.67472624001 2022-12-02,05:37:41.000,336,11058995,12525,0,1669959460,13103.935300320001,27.0848013299983,53484.65460672 2022-12-02,05:37:45.000,336,11059015,12805,0,1669959464,13103.51091279,26.95791699000256,53483.739294000006 2022-12-02,05:37:49.000,336,11059059,12725,0,1669959468,13103.295350869994,26.8380817799989,53482.75411008001 2022-12-02,05:37:53.000,336,11059035,12605,0,1669959472,13103.248196699999,26.71119744000316,53481.88072008 2022-12-02,05:37:56.000,336,11059022,12485,0,1669959475,13103.261669319989,26.619558750004217,53481.19598232001 2022-12-02,05:38:00.000,336,11058990,12685,0,1669959479,13103.227987769998,26.43628136999905,53480.54618016001 2022-12-02,05:38:04.000,336,11059036,12805,0,1669959483,13103.329032419999,26.238905730002443,53479.99419768 2022-12-02,05:38:08.000,336,11058983,12925,0,1669959487,13103.436813379994,26.14021791000414,53479.5120864 2022-12-02,05:38:12.000,336,11059058,12765,0,1669959491,13103.38292289999,26.02743182999984,53479.08587208001 2022-12-02,05:38:16.000,336,11058996,12525,0,1669959495,13103.187569909998,25.949891399999615,53478.69459336 2022-12-02,05:38:20.000,336,11059025,12485,0,1669959499,13102.803600239997,25.978087920004327,53478.31030176 2022-12-02,05:38:24.000,336,11059068,12805,0,1669959503,13102.33205854,25.999235310002405,53477.92601016 2022-12-02,05:38:28.000,336,11059012,12925,0,1669959507,13101.813362669993,25.978087920004327,53477.43691176001 2022-12-02,05:38:32.000,336,11059018,12605,0,1669959511,13101.03195071,25.879400099998747,53476.88492928001 2022-12-02,05:38:36.000,336,11059006,12805,0,1669959515,13100.162966719996,25.745466630003648,53476.20019152 2022-12-02,05:38:40.000,336,11059039,12925,0,1669959519,13099.421972620003,25.548090989999764,53475.403659840005 2022-12-02,05:38:44.000,336,11059024,12725,0,1669959523,13098.72813268999,25.22383101000014,53474.732896320005 2022-12-02,05:38:48.000,336,11058998,12645,0,1669959527,13098.270063609998,24.970062330001383,53473.943351760005 2022-12-02,05:38:52.000,336,11059014,12965,0,1669959531,13098.094919549992,24.673998869999195,53473.24463976001 2022-12-02,05:38:56.000,336,11059047,12765,0,1669959535,13097.872621319992,24.540065400004096,53472.46208232 2022-12-02,05:39:00.000,336,11059043,12645,0,1669959539,13097.872621319992,24.41318106000108,53471.93804832 2022-12-02,05:39:04.000,336,11059046,12965,0,1669959543,13097.879357630001,24.18760889999976,53471.45593704 2022-12-02,05:39:08.000,336,11058995,12845,0,1669959547,13097.926511799997,23.99728239000251,53471.0227356 2022-12-02,05:39:12.000,336,11059012,12885,0,1669959551,13097.751367739991,23.77171023000119,53470.589534160004 2022-12-02,05:39:16.000,336,11059019,12685,0,1669959555,13097.67726833,23.673022410002886,53470.14235848 2022-12-02,05:39:20.000,336,11059002,12565,0,1669959559,13097.731158809991,23.658924150004168,53469.73710552 2022-12-02,05:39:24.000,336,11059048,12645,0,1669959563,13097.785049289996,23.5884328500033,53469.415698000004 2022-12-02,05:39:28.000,336,11059017,12605,0,1669959567,13097.838939770001,23.48974502999772,53469.248007120004 2022-12-02,05:39:32.000,336,11058994,12725,0,1669959571,13097.980402280002,23.299418520000472,53469.09429048001 2022-12-02,05:39:36.000,336,11058967,12685,0,1669959575,13098.270063609998,23.20073070000217,53469.031406400005 2022-12-02,05:39:40.000,336,11058989,12565,0,1669959579,13098.56646124999,23.13728853000066,53468.98948368 2022-12-02,05:39:44.000,336,11059054,12605,0,1669959583,13098.72813268999,23.045649840001715,53469.04538064 2022-12-02,05:39:48.000,336,11058986,12725,0,1669959587,13098.9369583,22.890568980001262,53469.101277600006 2022-12-02,05:39:52.000,336,11059028,12765,0,1669959591,13098.984112469996,22.67909507999866,53469.19211016001 2022-12-02,05:39:56.000,336,11059040,12685,0,1669959595,13098.9369583,22.50286683000013,53469.101277600006 2022-12-02,05:40:00.000,336,11059084,12605,0,1669959599,13098.990848779991,22.256147280000732,53469.07332912001 2022-12-02,05:40:04.000,336,11059032,12765,0,1669959603,13099.172729149992,22.04467337999813,53469.129226080004 2022-12-02,05:40:08.000,336,11059055,12725,0,1669959607,13099.293982729992,21.90369078000367,53469.2060844 2022-12-02,05:40:12.000,336,11059040,12565,0,1669959611,13099.448917859998,21.64287296999828,53469.21307152 2022-12-02,05:40:16.000,336,11059016,13005,0,1669959615,13099.583644059989,21.417300810004235,53469.26198136001 2022-12-02,05:40:20.000,336,11059020,12685,0,1669959619,13100.001295279995,21.262219950003782,53469.28992984001 2022-12-02,05:40:24.000,336,11059053,12925,0,1669959623,13100.203384579996,21.26926908000314,53469.42967224001 2022-12-02,05:40:28.000,336,11058980,12645,0,1669959627,13100.418946500002,21.23402342999907,53469.54146616 2022-12-02,05:40:32.000,336,11059070,12645,0,1669959631,13100.621035800003,21.26926908000314,53469.59736312001 2022-12-02,05:40:36.000,336,11058995,12965,0,1669959635,13100.789443549998,21.382055160000164,53469.653260080006 2022-12-02,05:40:40.000,336,11059075,12885,0,1669959639,13101.220567389995,21.45959559000039,53469.81396384001 2022-12-02,05:40:44.000,336,11059028,12805,0,1669959643,13101.543910269997,21.649922100004915,53470.05152592 2022-12-02,05:40:48.000,336,11059089,12805,0,1669959647,13101.847044219998,21.713364269999147,53470.4288304 2022-12-02,05:40:52.000,336,11059042,12725,0,1669959651,13102.076078759994,21.656971230004274,53470.708315200005 2022-12-02,05:40:56.000,336,11059038,12605,0,1669959655,13102.38594901999,21.621725580000202,53471.06465832001 2022-12-02,05:41:00.000,336,11059002,12605,0,1669959659,13102.803600239997,21.63582383999892,53471.48388552 2022-12-02,05:41:04.000,336,11059016,12605,0,1669959663,13103.201042529989,21.63582383999892,53471.93804832 2022-12-02,05:41:08.000,336,11058990,12885,0,1669959667,13103.77362888,21.593529060002766,53472.40618536001 2022-12-02,05:41:12.000,336,11059089,12885,0,1669959671,13104.326006299998,21.579430800004047,53472.79746408 2022-12-02,05:41:16.000,336,11059012,12805,0,1669959675,13105.019846229996,21.565332539998053,53473.19572992001 2022-12-02,05:41:20.000,336,11059026,12685,0,1669959679,13106.0100838,21.69221688000107,53473.845532080006 2022-12-02,05:41:24.000,336,11059031,12605,0,1669959683,13107.007057679999,21.819101220004086,53474.3765532 2022-12-02,05:41:28.000,336,11059051,12685,0,1669959687,13108.253275029994,21.953034689999186,53475.18007200001 2022-12-02,05:41:32.000,336,11058998,12925,0,1669959691,13109.533173929995,22.122213809998357,53476.01153928 2022-12-02,05:41:36.000,336,11059019,12845,0,1669959695,13110.577301979989,22.361884229998395,53476.96877472 2022-12-02,05:41:40.000,336,11059064,12925,0,1669959699,13111.655111579988,22.573358130000997,53477.98889424001 2022-12-02,05:41:44.000,336,11059040,12845,0,1669959703,13112.591458670002,22.7848320300036,53478.9880524 2022-12-02,05:41:48.000,336,11059059,12765,0,1669959707,13113.44023372999,22.95401115000277,53480.00118480001 2022-12-02,05:41:52.000,336,11059003,12725,0,1669959711,13114.228381999994,23.221878090000246,53481.07720128001 2022-12-02,05:41:56.000,336,11059053,12765,0,1669959715,13115.070420750002,23.454499380000925,53482.08334656001 2022-12-02,05:42:00.000,336,11059006,12605,0,1669959719,13115.919195809991,23.567285459997947,53483.10346608 2022-12-02,05:42:04.000,336,11059042,12765,0,1669959723,13116.559145259998,23.65187502000481,53484.1585212 2022-12-02,05:42:08.000,336,11059051,12765,0,1669959727,13117.239512569991,23.750562840003113,53485.28344752 2022-12-02,05:42:12.000,336,11059070,12805,0,1669959731,13118.047869769995,23.8351524000027,53486.34548976001 2022-12-02,05:42:16.000,336,11059065,13125,0,1669959735,13118.943798999993,24.01138065000123,53487.4424676 2022-12-02,05:42:20.000,336,11058994,12685,0,1669959739,13119.718474649992,24.1805597700004,53488.49752272 2022-12-02,05:42:24.000,336,11059033,12725,0,1669959743,13120.45273243999,24.41318106000108,53489.54559072 2022-12-02,05:42:28.000,336,11059009,12765,0,1669959747,13121.092681889997,24.617605830004322,53490.60064584 2022-12-02,05:42:32.000,336,11059030,13085,0,1669959751,13121.65853193,24.76563755999814,53491.62775248 2022-12-02,05:42:36.000,336,11058999,12445,0,1669959755,13122.157018869992,24.948914940003306,53492.56402656 2022-12-02,05:42:40.000,336,11059054,12845,0,1669959759,13122.83738618,25.089897539997764,53493.50728776001 2022-12-02,05:42:44.000,336,11059043,12805,0,1669959763,13123.295455259991,25.343666220003797,53494.55535576 2022-12-02,05:42:48.000,336,11059005,12685,0,1669959767,13123.450390389997,25.541041860000405,53495.41477152 2022-12-02,05:42:52.000,336,11059034,12805,0,1669959771,13123.665952310002,25.660877070004062,53496.28816152001 2022-12-02,05:42:56.000,336,11059052,13005,0,1669959775,13123.645743380002,25.660877070004062,53497.09168032 2022-12-02,05:43:00.000,336,11059062,12725,0,1669959779,13123.537962419992,25.66792620000342,53497.77641808001 2022-12-02,05:43:04.000,336,11059040,12725,0,1669959783,13123.13378381999,25.46350143000018,53498.30045208001 2022-12-02,05:43:08.000,336,11059004,12725,0,1669959787,13122.756550459999,25.308420569999726,53498.761602000006 2022-12-02,05:43:12.000,336,11059035,12605,0,1669959791,13122.365844480002,25.174487100004626,53499.145893600005 2022-12-02,05:43:16.000,336,11059027,12605,0,1669959795,13122.163755180001,25.05465189000097,53499.42537840001 2022-12-02,05:43:20.000,336,11059050,12805,0,1669959799,13121.73936765,24.81498147000093,53499.66992760001 2022-12-02,05:43:24.000,336,11059002,12765,0,1669959803,13121.382343219993,24.709244520003267,53499.879541199996 2022-12-02,05:43:28.000,336,11058996,12725,0,1669959807,13121.321716429993,24.786784950003494,53500.12409040001 2022-12-02,05:43:32.000,336,11059091,12965,0,1669959811,13121.025318790002,24.723342780001985,53500.319729760005 2022-12-02,05:43:36.000,336,11059033,12525,0,1669959815,13121.092681889997,24.716293650002626,53500.52235624 2022-12-02,05:43:40.000,336,11059035,12805,0,1669959819,13120.957955689992,24.892521900001157,53500.74594408001 2022-12-02,05:43:44.000,336,11059023,12645,0,1669959823,13120.648085429995,24.87137451000308,53500.80882816 2022-12-02,05:43:48.000,336,11059041,12725,0,1669959827,13120.216961589998,24.850227119997726,53500.94857056 2022-12-02,05:43:52.000,336,11059054,12725,0,1669959831,13119.617429999991,24.970062330001383,53501.01844176 2022-12-02,05:43:56.000,336,11059001,12805,0,1669959835,13118.943798999993,24.843177989998367,53500.9276092 2022-12-02,05:44:00.000,336,11059040,12685,0,1669959839,13118.499202539992,24.892521900001157,53500.82978952 2022-12-02,05:44:04.000,336,11059044,12805,0,1669959843,13117.737999509998,24.82203060000029,53500.752931200004 2022-12-02,05:44:08.000,336,11059049,12565,0,1669959847,13117.219303639991,24.554163660002814,53500.6131888 2022-12-02,05:44:12.000,336,11059021,12885,0,1669959851,13116.98353279,24.377935410004284,53500.550304719996 2022-12-02,05:44:16.000,336,11059012,12725,0,1669959855,13117.04415958,24.22285455000383,53500.56427896 2022-12-02,05:44:20.000,336,11059027,12805,0,1669959859,13116.848806589995,23.905643700003566,53500.5433176 2022-12-02,05:44:24.000,336,11059022,12845,0,1669959863,13116.727553009994,23.8351524000027,53500.55729184001 2022-12-02,05:44:28.000,336,11059017,12605,0,1669959867,13116.660189909999,23.849250660001417,53500.63415016 2022-12-02,05:44:32.000,336,11059056,12645,0,1669959871,13116.85554289999,23.701218930000323,53500.72498272001 2022-12-02,05:44:36.000,336,11059074,12445,0,1669959875,13116.666926219994,23.59548198000266,53500.87869936 2022-12-02,05:44:40.000,336,11059014,12765,0,1669959879,13116.579354189998,23.53203981000115,53500.98350616001 2022-12-02,05:44:44.000,336,11059009,12645,0,1669959883,13116.84207028,23.560236329998588,53501.20010688001 2022-12-02,05:44:48.000,336,11059039,12605,0,1669959887,13116.949851239995,23.637776759998815,53501.493565920005 2022-12-02,05:44:52.000,336,11059036,12605,0,1669959891,13117.010478029995,23.757611970002472,53501.807986320004 2022-12-02,05:44:56.000,336,11059038,12725,0,1669959895,13117.010478029995,23.969085869997798,53502.12240672 2022-12-02,05:45:00.000,336,11059063,12885,0,1669959899,13117.320348289992,24.1805597700004,53502.44381424001 2022-12-02,05:45:04.000,336,11059030,12765,0,1669959903,13117.562855449993,24.547114530003455,53502.72329904 2022-12-02,05:45:08.000,336,11059028,12925,0,1669959907,13117.818835229999,24.666949739999836,53503.10759064 2022-12-02,05:45:12.000,336,11059018,12805,0,1669959911,13117.778417369998,24.927767549997952,53503.47092088 2022-12-02,05:45:16.000,336,11059088,12645,0,1669959915,13117.812098919989,25.00530797999818,53503.71547008001 2022-12-02,05:45:20.000,336,11058981,13005,0,1669959919,13117.684109029993,25.202683620002063,53503.86918672 2022-12-02,05:45:24.000,336,11059027,12845,0,1669959923,13117.407920320002,25.428255780003383,53504.16963288001 2022-12-02,05:45:28.000,336,11059002,12765,0,1669959927,13116.97679647999,25.533992730001046,53504.274439680004 2022-12-02,05:45:32.000,336,11059028,12805,0,1669959931,13116.599563119998,25.710220979999576,53504.525976 2022-12-02,05:45:36.000,336,11059008,12565,0,1669959935,13116.653453599989,25.90759662000346,53504.70065400001 2022-12-02,05:45:40.000,336,11059078,12685,0,1669959939,13116.154966659997,26.126119649998145,53504.91725472001 2022-12-02,05:45:44.000,336,11059028,12845,0,1669959943,13115.88551426,26.31644616000267,53505.00110016 2022-12-02,05:45:48.000,336,11059064,12805,0,1669959947,13115.71710650999,26.351691809999465,53505.22468800001 2022-12-02,05:45:52.000,336,11059021,12725,0,1669959951,13115.80467854,26.415133980000974,53505.37141752001 2022-12-02,05:45:56.000,336,11059044,12765,0,1669959955,13116.080867249992,26.647755270001653,53505.518147040006 2022-12-02,05:46:00.000,336,11059016,12885,0,1669959959,13116.79491610999,26.986113509999996,53505.8185932 2022-12-02,05:46:04.000,336,11059018,12565,0,1669959963,13117.279930429992,27.24693131999811,53506.23083328001 2022-12-02,05:46:08.000,336,11059040,12925,0,1669959967,13118.04113346,27.55004390999966,53506.691983200006 2022-12-02,05:46:12.000,336,11059005,12925,0,1669959971,13118.674346599997,27.839058240002487,53507.18806872001 2022-12-02,05:46:16.000,336,11059019,12845,0,1669959975,13119.024634719994,28.092826920001244,53507.698128480006 2022-12-02,05:46:20.000,336,11059059,12605,0,1669959979,13119.469231179995,28.318399080002564,53508.201201120006 2022-12-02,05:46:24.000,336,11059051,12805,0,1669959983,13119.738683579992,28.558069500002603,53508.66235104 2022-12-02,05:46:28.000,336,11059005,12965,0,1669959987,13120.062026459993,28.85413296000479,53509.067604 2022-12-02,05:46:32.000,336,11059050,12965,0,1669959991,13120.149598489988,29.136098160000984,53509.51477968001 2022-12-02,05:46:36.000,336,11059071,12885,0,1669959995,13120.57398601999,29.44625988000189,53509.88509704 2022-12-02,05:46:40.000,336,11059045,13005,0,1669959999,13120.883856280001,29.763470730002155,53510.37419544001 2022-12-02,05:46:44.000,336,11059034,12685,0,1669960003,13121.133099749997,30.214615050004795,53510.87726808001 2022-12-02,05:46:48.000,336,11059048,12565,0,1669960007,13121.321716429993,30.48248199000227,53511.3733536 2022-12-02,05:46:52.000,336,11059052,12605,0,1669960011,13121.57095989999,30.70100502000423,53511.869439120004 2022-12-02,05:46:56.000,336,11058992,12565,0,1669960015,13121.67874086,30.863135010004044,53512.33757616 2022-12-02,05:47:00.000,336,11059046,12605,0,1669960019,13121.69894979,31.032314130003215,53512.74282912 2022-12-02,05:47:04.000,336,11059079,12765,0,1669960023,13122.00208374,31.06755978000001,53513.17603056 2022-12-02,05:47:08.000,336,11059044,12845,0,1669960027,13122.035765289991,30.813791100001254,53513.63019336 2022-12-02,05:47:12.000,336,11059054,12925,0,1669960031,13122.015556359991,30.912478919999558,53513.97256224001 2022-12-02,05:47:16.000,336,11059044,12805,0,1669960035,13122.325426620002,30.863135010004044,53514.27999552001 2022-12-02,05:47:20.000,336,11059023,12485,0,1669960039,13122.244590900002,30.89838066000084,53514.58044168 2022-12-02,05:47:24.000,336,11059028,12765,0,1669960043,13122.069446839996,30.827889359999972,53515.03460448 2022-12-02,05:47:28.000,336,11058996,12805,0,1669960047,13121.93472063999,30.912478919999558,53515.27915368 2022-12-02,05:47:32.000,336,11059033,12845,0,1669960051,13122.439943889993,31.30723020000005,53515.54466424 2022-12-02,05:47:36.000,336,11059031,12765,0,1669960055,13122.77002307999,31.51870410000265,53516.05472400001 2022-12-02,05:47:40.000,336,11059037,12765,0,1669960059,13123.046211789995,31.81476756000484,53516.43202848 2022-12-02,05:47:44.000,336,11059020,12645,0,1669960063,13123.463863010002,32.16017493000254,53516.921126880006 2022-12-02,05:47:48.000,336,11059060,12645,0,1669960067,13123.807414819988,32.251813620001485,53517.46612224001 2022-12-02,05:47:52.000,336,11059084,12525,0,1669960071,13124.622508330001,32.73115446000156,53518.06002744 2022-12-02,05:47:56.000,336,11059017,12885,0,1669960075,13124.467573199996,32.879186190002656,53518.646945520006 2022-12-02,05:48:00.000,336,11059013,13005,0,1669960079,13124.11054876999,32.82279315000051,53519.20591512 2022-12-02,05:48:04.000,336,11059025,12725,0,1669960083,13124.15096662999,32.78754750000371,53519.67405216001 2022-12-02,05:48:08.000,336,11059008,12965,0,1669960087,13124.528199989996,33.175249650004844,53520.24699600001 2022-12-02,05:48:12.000,336,11059074,12965,0,1669960091,13124.346319619995,33.30918311999994,53520.74308152 2022-12-02,05:48:16.000,336,11059022,12645,0,1669960095,13123.962349949994,33.4290183300036,53521.31602536 2022-12-02,05:48:20.000,336,11059000,12765,0,1669960099,13124.022976739994,33.73918005000451,53521.70730408001 2022-12-02,05:48:24.000,336,11059054,12605,0,1669960103,13123.908459469989,34.01409612000134,53522.08460856 2022-12-02,05:48:28.000,336,11059029,12805,0,1669960107,13123.396499909992,34.27491392999946,53522.37806760001 2022-12-02,05:48:32.000,336,11059029,12765,0,1669960111,13123.659215999993,34.49343696000142,53522.80428192 2022-12-02,05:48:36.000,336,11059053,12565,0,1669960115,13123.207883229996,34.47228957000334,53523.18857352 2022-12-02,05:48:40.000,336,11059102,12645,0,1669960119,13122.540988539993,34.44409304999863,53523.321328800004 2022-12-02,05:48:44.000,336,11059090,12765,0,1669960123,13122.298481379992,34.42999478999991,53523.62876208001 2022-12-02,05:48:48.000,336,11059012,12805,0,1669960127,13122.170491489996,34.556879130002926,53523.83837568001 2022-12-02,05:48:52.000,336,11059098,12965,0,1669960131,13122.534252229998,34.71195999000338,53524.06895064 2022-12-02,05:48:56.000,336,11059057,12685,0,1669960135,13122.372580789997,34.782451290004246,53524.38337104 2022-12-02,05:49:00.000,336,11059006,12645,0,1669960139,13122.311953999997,34.930483019998064,53524.5790104 2022-12-02,05:49:04.000,336,11059073,12965,0,1669960143,13121.927984329996,34.95163041000342,53524.851508080006 2022-12-02,05:49:08.000,336,11059053,12685,0,1669960147,13121.63158668999,34.88818824000191,53524.99125048001 2022-12-02,05:49:12.000,336,11059054,12685,0,1669960151,13121.025318790002,34.88113911000255,53525.047147440004 2022-12-02,05:49:16.000,336,11059060,12925,0,1669960155,13120.5605134,34.71195999000338,53524.998237600004 2022-12-02,05:49:20.000,336,11059075,12605,0,1669960159,13120.466205059995,34.67671433999931,53525.13099288 2022-12-02,05:49:24.000,336,11059085,12565,0,1669960163,13119.745419890001,34.83884432999912,53525.09605728 2022-12-02,05:49:28.000,336,11059019,12845,0,1669960167,13119.27387818999,34.930483019998064,53525.08907016001 2022-12-02,05:49:32.000,336,11059051,12965,0,1669960171,13119.698265719991,35.163104309998744,53525.165928480004 2022-12-02,05:49:36.000,336,11059067,12645,0,1669960175,13120.035081219998,35.50851168000372,53525.44541328001 2022-12-02,05:49:40.000,336,11059094,12805,0,1669960179,13120.035081219998,35.93850861000101,53525.68297536001 2022-12-02,05:49:44.000,336,11059053,12805,0,1669960183,13120.082235389993,35.959655999999086,53525.96246016 2022-12-02,05:49:48.000,336,11059062,12805,0,1669960187,13119.947509190002,36.36145640999894,53526.15809952 2022-12-02,05:49:52.000,336,11059039,13005,0,1669960191,13119.550066899996,36.5799794400009,53526.28386768001 2022-12-02,05:49:56.000,336,11059045,12805,0,1669960195,13120.163071109993,36.77735508000478,53526.388674480004 2022-12-02,05:50:00.000,336,11059014,12885,0,1669960199,13120.041817529993,36.81260073000158,53526.47251992 2022-12-02,05:50:04.000,336,11059040,12645,0,1669960203,13118.728237080002,36.75620768999943,53526.71706912001 2022-12-02,05:50:08.000,336,11059034,12765,0,1669960207,13117.886198329994,36.78440421000414,53526.56335248 2022-12-02,05:50:12.000,336,11059026,12805,0,1669960211,13117.785153679994,36.89719029000116,53526.47950704001 2022-12-02,05:50:16.000,336,11059095,12445,0,1669960215,13117.731263199988,36.890141160001804,53526.4655328 2022-12-02,05:50:20.000,336,11059071,12565,0,1669960219,13118.16238704,36.68571638999856,53526.47950704001 2022-12-02,05:50:24.000,336,11059005,12965,0,1669960223,13117.596536999998,36.650470740001765,53526.54239112 2022-12-02,05:50:28.000,336,11059046,12525,0,1669960227,13116.626508359994,36.58702857000026,53526.507455520004 2022-12-02,05:50:32.000,336,11059001,12525,0,1669960231,13116.336847029997,36.57293031000154,53526.4655328 2022-12-02,05:50:36.000,336,11059038,12805,0,1669960235,13117.455074489997,36.890141160001804,53526.360726000006 2022-12-02,05:50:40.000,336,11058997,12605,0,1669960239,13118.620456119992,37.15095896999992,53526.87777288 2022-12-02,05:50:44.000,336,11059056,12685,0,1669960243,13119.065052579994,37.510464600003615,53527.47167808 2022-12-02,05:50:48.000,336,11059043,12605,0,1669960247,13119.408604389995,37.95455978999962,53527.98872496001 2022-12-02,05:50:52.000,336,11059059,12765,0,1669960251,13120.264115759994,38.1871810800003,53528.757308160006 2022-12-02,05:50:56.000,336,11059035,12645,0,1669960255,13120.796284249991,38.511441059999925,53529.574801200004 2022-12-02,05:51:00.000,336,11059046,12765,0,1669960259,13121.112890819997,38.84275016999891,53530.30146168 2022-12-02,05:51:04.000,336,11059019,12805,0,1669960263,13121.368870599988,39.15996101999917,53531.0420964 2022-12-02,05:51:08.000,336,11059063,12485,0,1669960267,13121.106154510002,39.27274710000347,53531.656962960005 2022-12-02,05:51:12.000,336,11059044,12605,0,1669960271,13121.523805729994,39.540614040000946,53532.17400984 2022-12-02,05:51:16.000,336,11059029,12685,0,1669960275,13121.328452739988,39.80143184999906,53532.760927920004 2022-12-02,05:51:20.000,336,11059046,12565,0,1669960279,13121.139836059992,39.949463580000156,53533.29893616 2022-12-02,05:51:24.000,336,11059074,12685,0,1669960283,13121.079209269992,40.14683922000404,53533.69021488001 2022-12-02,05:51:28.000,336,11059033,12885,0,1669960287,13121.153308679997,40.33716573000129,53534.16533904001 2022-12-02,05:51:32.000,336,11059052,12925,0,1669960291,13121.496860489999,40.583885280000686,53534.59854048001 2022-12-02,05:51:36.000,336,11059046,12645,0,1669960295,13122.008820049996,41.16191393999907,53535.19943280001 2022-12-02,05:51:40.000,336,11059015,12445,0,1669960299,13121.907775399995,41.683549560002575,53535.82128648001 2022-12-02,05:51:44.000,336,11059064,12925,0,1669960303,13121.645059309994,42.043055189998995,53536.29641064001 2022-12-02,05:51:48.000,336,11059073,12645,0,1669960307,13121.79999444,42.40256082000269,53536.75756056001 2022-12-02,05:51:52.000,336,11059022,12885,0,1669960311,13122.480361749993,42.88895079000213,53537.288581680004 2022-12-02,05:51:56.000,336,11059030,12685,0,1669960315,13122.904749279995,43.50927423000394,53537.78466720001 2022-12-02,05:52:00.000,336,11059016,12605,0,1669960319,13123.659215999993,44.19303983999998,53538.47639208001 2022-12-02,05:52:04.000,336,11059039,12725,0,1669960323,13124.31937438,44.84860892999859,53539.18907832 2022-12-02,05:52:08.000,336,11059020,12605,0,1669960327,13124.797652389992,45.440735850002966,53539.98561000001 2022-12-02,05:52:12.000,336,11059049,13045,0,1669960331,13124.891960729998,46.039911899999424,53540.691309120004 2022-12-02,05:52:16.000,336,11059016,13005,0,1669960335,13125.087313719989,46.55449839000357,53541.362072640004 2022-12-02,05:52:20.000,336,11059066,12805,0,1669960339,13125.53191017999,46.892856630001916,53541.90706800001 2022-12-02,05:52:24.000,336,11059073,12845,0,1669960343,13126.158387009993,47.32990268999856,53542.654689840005 2022-12-02,05:52:28.000,336,11059048,12685,0,1669960347,13127.148624579997,47.90793135000422,53543.374363200004 2022-12-02,05:52:32.000,336,11059042,12765,0,1669960351,13128.071499049991,48.27448611,53544.17089488 2022-12-02,05:52:36.000,336,11059051,12605,0,1669960355,13128.071499049991,48.56350044000283,53545.051272000004 2022-12-02,05:52:40.000,336,11059038,12725,0,1669960359,13128.172543699991,48.91595693999989,53545.76395824001 2022-12-02,05:52:44.000,336,11059061,12965,0,1669960363,13127.93003653999,49.49398559999827,53546.31594072001 2022-12-02,05:52:48.000,336,11059060,12525,0,1669960367,13127.97719071,49.72660688999895,53546.85394896 2022-12-02,05:52:52.000,336,11059045,12485,0,1669960371,13128.280324660001,50.05086686999857,53547.41291856001 2022-12-02,05:52:56.000,336,11059055,13005,0,1669960375,13128.650821709998,50.36102858999948,53547.99284952001 2022-12-02,05:53:00.000,336,11059041,13005,0,1669960379,13128.563249680003,50.78397639000468,53548.38412824 2022-12-02,05:53:04.000,336,11059072,12685,0,1669960383,13128.630612779998,51.27036636000412,53548.88021376001 2022-12-02,05:53:08.000,336,11059047,12765,0,1669960387,13129.041527689995,51.90478806000465,53549.25751824001 2022-12-02,05:53:12.000,336,11059000,12605,0,1669960391,13129.856621199993,52.64494671000284,53549.87937192 2022-12-02,05:53:16.000,336,11058995,12965,0,1669960395,13130.341635519995,53.371007100002316,53550.26366352001 2022-12-02,05:53:20.000,336,11059032,12525,0,1669960399,13130.954639729993,53.95608489000006,53550.89250432001 2022-12-02,05:53:24.000,336,11059061,12805,0,1669960403,13131.170201649998,54.505917030001,53551.43749968001 2022-12-02,05:53:28.000,336,11059104,12685,0,1669960407,13131.520489769995,55.15443699000025,53552.0034564 2022-12-02,05:53:32.000,336,11059055,12765,0,1669960411,13131.54743500999,55.7677113000027,53552.44364496001 2022-12-02,05:53:36.000,336,11059084,12645,0,1669960415,13131.702370139996,56.13426605999848,53552.95370472001 2022-12-02,05:53:40.000,336,11059069,12645,0,1669960419,13131.843832649996,56.458526039998105,53553.39389328 2022-12-02,05:53:44.000,336,11059045,12845,0,1669960423,13132.113285049993,57.135242520002066,53553.75722352 2022-12-02,05:53:48.000,336,11059062,12685,0,1669960427,13132.039185640002,57.48064988999977,53554.12754088001 2022-12-02,05:53:52.000,336,11059101,12685,0,1669960431,13131.911195749992,57.64982900999894,53554.40003856 2022-12-02,05:53:56.000,336,11059066,12725,0,1669960435,13131.803414789996,57.790811610000674,53554.48388400001 2022-12-02,05:54:00.000,336,11059075,12965,0,1669960439,13131.61479811,58.129169849999016,53554.63061352001 2022-12-02,05:54:04.000,336,11059109,12845,0,1669960443,13131.39249988,58.61555981999845,53554.609652160005 2022-12-02,05:54:08.000,336,11059059,12685,0,1669960447,13131.251037369999,58.96096719000343,53554.511832480006 2022-12-02,05:54:12.000,336,11059038,12805,0,1669960451,13130.691923639992,59.32047281999985,53554.35112872 2022-12-02,05:54:16.000,336,11059028,12765,0,1669960455,13130.577406370001,59.637683670000115,53554.19741208001 2022-12-02,05:54:20.000,336,11059029,12965,0,1669960459,13130.36858075999,59.9689927799991,53554.01574696 2022-12-02,05:54:24.000,336,11059043,12925,0,1669960463,13130.31469028,60.17341755000234,53553.771197760005 2022-12-02,05:54:28.000,336,11059089,12765,0,1669960467,13130.28774503999,60.46948101000453,53553.54760992001 2022-12-02,05:54:32.000,336,11059080,12965,0,1669960471,13130.382053379995,60.89242881000246,53553.35197056 2022-12-02,05:54:36.000,336,11059070,12645,0,1669960475,13130.489834339991,61.25193443999888,53553.14235696001 2022-12-02,05:54:40.000,336,11059098,12765,0,1669960479,13130.813177219992,61.5761944199985,53552.96069184 2022-12-02,05:54:44.000,336,11059055,13125,0,1669960483,13131.51375346,61.9357000500022,53552.932743360005 2022-12-02,05:54:48.000,336,11059060,12805,0,1669960487,13131.985295159997,62.415040890002274,53553.12838272 2022-12-02,05:54:52.000,336,11059066,12885,0,1669960491,13131.978558850002,62.767497389999335,53553.1563312 2022-12-02,05:54:56.000,336,11059028,12685,0,1669960495,13132.180648150003,63.07765911000024,53553.219215280005 2022-12-02,05:55:00.000,336,11059030,12605,0,1669960499,13132.658926159995,63.42306647999794,53553.21222816001 2022-12-02,05:55:04.000,336,11058999,12765,0,1669960503,13133.123731549997,63.64863863999926,53553.2960736 2022-12-02,05:55:08.000,336,11059082,12645,0,1669960507,13133.534646459993,63.867161670001224,53553.30306072 2022-12-02,05:55:12.000,336,11059064,12645,0,1669960511,13134.120705429996,64.1350286099987,53553.35895768001 2022-12-02,05:55:16.000,336,11059019,12645,0,1669960515,13134.612456059993,64.29010946999915,53553.35895768001 2022-12-02,05:55:20.000,336,11059054,12765,0,1669960519,13135.447758499991,64.45928858999832,53553.37991904001 2022-12-02,05:55:24.000,336,11058982,12645,0,1669960523,13136.020344849989,64.57912380000198,53553.40786752001 2022-12-02,05:55:28.000,336,11059067,12765,0,1669960527,13136.714184780001,64.69895900999836,53553.45677736001 2022-12-02,05:55:32.000,336,11059041,12645,0,1669960531,13137.677477109995,64.95977682000375,53553.59651976001 2022-12-02,05:55:36.000,336,11059011,12805,0,1669960535,13138.68792361,65.3968228800004,53553.722287920005 2022-12-02,05:55:40.000,336,11059027,12965,0,1669960539,13139.058420659996,65.84796720000304,53553.86901744 2022-12-02,05:55:44.000,336,11059057,12605,0,1669960543,13139.213355790002,66.12288326999987,53553.91792728 2022-12-02,05:55:48.000,336,11059113,12845,0,1669960547,13139.172937930001,66.15107979000459,53553.9249144 2022-12-02,05:55:52.000,336,11059038,12645,0,1669960551,13139.314400440002,66.37665194999863,53553.89696592 2022-12-02,05:55:56.000,336,11059085,12885,0,1669960555,13139.220092099997,66.42599586000142,53553.68735232 2022-12-02,05:56:00.000,336,11059071,12525,0,1669960559,13138.94390338999,66.63746976000402,53553.51267432 2022-12-02,05:56:04.000,336,11059049,12765,0,1669960563,13138.856331359995,66.53173280999908,53553.435816000005 2022-12-02,05:56:08.000,336,11059088,12605,0,1669960567,13138.997793869996,66.44009412000014,53553.219215280005 2022-12-02,05:56:12.000,336,11059096,12605,0,1669960571,13138.96411231999,66.41894673000206,53552.95370472001 2022-12-02,05:56:16.000,336,11059041,12885,0,1669960575,13138.82938612,66.20747282999946,53552.87684640001 2022-12-02,05:56:20.000,336,11059067,12725,0,1669960579,13138.84285873999,65.93255676000263,53552.499541920006 2022-12-02,05:56:24.000,336,11059044,12685,0,1669960583,13138.78896826,65.84091807000368,53552.18512152001 2022-12-02,05:56:28.000,336,11059018,12765,0,1669960587,13138.58014264999,65.59419852000428,53551.828778400006 2022-12-02,05:56:32.000,336,11059043,12965,0,1669960591,13138.384789659998,65.46026505000191,53551.43749968001 2022-12-02,05:56:36.000,336,11059094,12885,0,1669960595,13137.940193199996,65.2981350600021,53550.99731112 2022-12-02,05:56:40.000,336,11059037,12645,0,1669960599,13137.62358662999,65.17125071999908,53550.49423848 2022-12-02,05:56:44.000,336,11059078,12525,0,1669960603,13137.40802471,65.06551377000142,53550.00514008001 2022-12-02,05:56:48.000,336,11059066,12765,0,1669960607,13136.882592529997,65.00912072999927,53549.53700304 2022-12-02,05:56:52.000,336,11059052,12845,0,1669960611,13136.28979725,64.78354856999795,53548.99200768 2022-12-02,05:56:56.000,336,11059040,12765,0,1669960615,13135.602693629997,64.5932220600007,53548.4400252 2022-12-02,05:57:00.000,336,11059034,12725,0,1669960619,13134.828017979999,64.1984707800002,53547.81817152 2022-12-02,05:57:04.000,336,11059059,12565,0,1669960623,13134.060078639995,64.04338991999975,53547.11945952 2022-12-02,05:57:08.000,336,11059067,12685,0,1669960627,13133.339293470002,63.97289861999889,53546.49061872 2022-12-02,05:57:12.000,336,11059052,12605,0,1669960631,13132.470309479999,63.76142472000356,53545.79889384 2022-12-02,05:57:16.000,336,11059030,12805,0,1669960635,13131.459862979995,63.444213870003296,53544.98838792 2022-12-02,05:57:20.000,336,11059094,12805,0,1669960639,13130.705396259997,63.408968219999224,53544.19185624 2022-12-02,05:57:24.000,336,11059018,12645,0,1669960643,13130.35510814,63.26093648999813,53543.52109272 2022-12-02,05:57:28.000,336,11059028,12645,0,1669960647,13130.260799799995,63.09880649999832,53542.941161760005 2022-12-02,05:57:32.000,336,11059018,12765,0,1669960651,13129.984611089989,62.84503781999956,53542.42411488 2022-12-02,05:57:36.000,336,11059035,12725,0,1669960655,13130.06544680999,62.626514790004876,53541.97693920001 2022-12-02,05:57:40.000,336,11059051,12525,0,1669960659,13129.836412269993,62.61241652999888,53541.550724880006 2022-12-02,05:57:44.000,336,11059040,12565,0,1669960663,13129.870093819998,62.47143393000442,53541.15245904 2022-12-02,05:57:48.000,336,11059038,12765,0,1669960667,13129.748840239998,62.21766524999839,53540.78214168001 2022-12-02,05:57:52.000,336,11059050,12605,0,1669960671,13129.573696179992,62.02733874000114,53540.46073416 2022-12-02,05:57:56.000,336,11059024,12565,0,1669960675,13129.05500031,61.780619190001744,53540.11836528 2022-12-02,05:58:00.000,336,11059032,12765,0,1669960679,13128.711448499998,61.64668571999937,53539.65721536001 2022-12-02,05:58:04.000,336,11059094,12565,0,1669960683,13128.084971669996,61.51275225000427,53539.286898 2022-12-02,05:58:08.000,336,11059039,12565,0,1669960687,13127.73468355,61.315376610000385,53538.82574808 2022-12-02,05:58:12.000,336,11059031,12645,0,1669960691,13126.960007900001,61.26603270000487,53538.4484436 2022-12-02,05:58:16.000,336,11059087,12685,0,1669960695,13126.461520959994,61.364720520003175,53537.96633232 2022-12-02,05:58:20.000,336,11059079,12925,0,1669960699,13126.030397119997,61.773570060002385,53537.49120816 2022-12-02,05:58:24.000,336,11059086,12845,0,1669960703,13124.602299400001,61.759471800003666,53536.953199920004 2022-12-02,05:58:28.000,336,11059054,12565,0,1669960707,13123.403236220001,61.4775066000002,53536.26147504 2022-12-02,05:58:32.000,336,11059056,12845,0,1669960711,13122.419734959993,61.03341141000419,53535.55577592001 2022-12-02,05:58:36.000,336,11059061,12725,0,1669960715,13121.490124179989,60.77964272999816,53534.80116696 2022-12-02,05:58:40.000,336,11059054,12725,0,1669960719,13120.190016349989,60.57521796000219,53534.02559664001 2022-12-02,05:58:44.000,336,11059028,12645,0,1669960723,13119.53659427999,60.34259667000151,53533.27797480001 2022-12-02,05:58:48.000,336,11059058,12805,0,1669960727,13119.246932949995,60.15931929000362,53532.649134 2022-12-02,05:58:52.000,336,11059059,12845,0,1669960731,13118.620456119992,60.01128756000253,53532.0202932 2022-12-02,05:58:56.000,336,11059052,12885,0,1669960735,13118.2028049,60.13817189999827,53531.54516904 2022-12-02,05:59:00.000,336,11059058,12765,0,1669960739,13117.643691169993,60.314400150004076,53530.9722252 2022-12-02,05:59:04.000,336,11059062,12965,0,1669960743,13116.707344079994,60.33554754000215,53530.37133288 2022-12-02,05:59:08.000,336,11059006,12725,0,1669960747,13116.95658754999,60.41308797000238,53529.84729888 2022-12-02,05:59:12.000,336,11059017,12645,0,1669960751,13116.89596075999,60.730298820002645,53529.49794288001 2022-12-02,05:59:16.000,336,11059065,12765,0,1669960755,13116.666926219994,60.96996924000268,53529.10666416 2022-12-02,05:59:20.000,336,11059039,12685,0,1669960759,13116.767970869994,61.27308183000423,53528.7712824 2022-12-02,05:59:24.000,336,11059125,12765,0,1669960763,13118.07481500999,61.69602963000216,53528.76429528 2022-12-02,05:59:28.000,336,11059065,12605,0,1669960767,13119.826255610002,62.02028961000178,53528.99487024001 2022-12-02,05:59:32.000,336,11059023,12805,0,1669960771,13120.53356815999,62.50667958000122,53529.42108456001 2022-12-02,05:59:36.000,336,11059067,12845,0,1669960775,13121.355397979998,62.88028347000363,53529.910182960004 2022-12-02,05:59:40.000,336,11059060,12805,0,1669960779,13121.92124802,63.035364330004086,53530.28748744001 2022-12-02,05:59:44.000,336,11059087,12725,0,1669960783,13123.22135585,63.507656040004804,53530.77658584 2022-12-02,05:59:48.000,336,11059056,12805,0,1669960787,13124.144230319995,63.87421080000058,53531.23074864 2022-12-02,05:59:52.000,336,11059032,12805,0,1669960791,13125.154676819999,64.14207773999806,53531.754782640004 2022-12-02,05:59:56.000,336,11059052,12885,0,1669960795,13125.983242950002,64.50863250000111,53532.21593256 2022-12-02,06:00:00.000,336,11059016,12565,0,1669960799,13126.953271589991,64.81174509000266,53532.77490216001 2022-12-02,06:00:04.000,336,11059080,12685,0,1669960803,13127.69426569,65.14305420000164,53533.396755839996 2022-12-02,06:00:08.000,336,11059062,12645,0,1669960807,13128.549777059998,65.48846156999934,53534.0814936 2022-12-02,06:00:12.000,336,11059050,12725,0,1669960811,13129.540014630002,65.79157416000089,53534.61950184001 2022-12-02,06:00:16.000,336,11059048,12965,0,1669960815,13130.483098029996,66.38370107999799,53535.325200960004 2022-12-02,06:00:20.000,336,11059017,12605,0,1669960819,13130.954639729993,66.67271541000082,53535.995964480004 2022-12-02,06:00:24.000,336,11059049,12805,0,1669960823,13131.45312667,66.83484540000063,53536.57589544 2022-12-02,06:00:28.000,336,11059088,12765,0,1669960827,13132.248011249998,66.59517498000059,53537.18377488001 2022-12-02,06:00:32.000,336,11059048,12685,0,1669960831,13132.638717229995,66.53173280999908,53537.77069296 2022-12-02,06:00:36.000,336,11059071,12685,0,1669960835,13132.968796419991,66.41894673000206,53538.25979136 2022-12-02,06:00:40.000,336,11059097,12645,0,1669960839,13133.90514350999,66.48238890000357,53538.87465792 2022-12-02,06:00:44.000,336,11059080,12765,0,1669960843,13134.11396912,66.58107672000187,53539.37773056 2022-12-02,06:00:48.000,336,11059004,12685,0,1669960847,13134.464257239997,66.39075021000463,53540.00657136 2022-12-02,06:00:52.000,336,11059033,12605,0,1669960851,13135.441022189996,66.49648716000229,53540.41182432 2022-12-02,06:00:56.000,336,11059058,12805,0,1669960855,13136.18201628999,66.58812585000123,53541.13149768 2022-12-02,06:01:00.000,336,11059070,12725,0,1669960859,13137.091418139993,66.84189452999999,53541.73937712001 2022-12-02,06:01:04.000,336,11059095,12765,0,1669960863,13137.71115866,66.86304191999807,53542.3961664 2022-12-02,06:01:08.000,336,11059052,12525,0,1669960867,13138.391525969993,67.04631930000323,53543.004045839996 2022-12-02,06:01:12.000,336,11059092,12765,0,1669960871,13138.94390338999,67.23664581000048,53543.57000256 2022-12-02,06:01:16.000,336,11059055,12725,0,1669960875,13139.664688559998,67.51156188000459,53544.12897216 2022-12-02,06:01:20.000,336,11059029,12685,0,1669960879,13140.291165390001,67.81467446999886,53544.7717872 2022-12-02,06:01:24.000,336,11059094,12645,0,1669960883,13140.425891589992,67.86401838000165,53545.34473104 2022-12-02,06:01:28.000,336,11059099,12765,0,1669960887,13140.937851149989,68.06139401999826,53546.01549456 2022-12-02,06:01:32.000,336,11059089,12885,0,1669960891,13141.416129159996,68.19532749000064,53546.560489920004 2022-12-02,06:01:36.000,336,11059056,12845,0,1669960895,13141.921352409998,68.39270313000452,53547.301124640006 2022-12-02,06:01:40.000,336,11059058,12965,0,1669960899,13142.116705399989,68.80860180000309,53547.81817152 2022-12-02,06:01:44.000,336,11059099,12685,0,1669960903,13142.089760159994,69.0059774399997,53548.30028280001 2022-12-02,06:01:48.000,336,11059045,12805,0,1669960907,13142.46025720999,68.9072896200014,53548.72649712 2022-12-02,06:01:52.000,336,11059049,12765,0,1669960911,13142.46025720999,68.78745440999774,53549.05489176 2022-12-02,06:01:56.000,336,11059064,12725,0,1669960915,13142.756654849996,68.81565093000245,53549.35533792001 2022-12-02,06:02:00.000,336,11059112,12805,0,1669960919,13142.877908429997,69.06237048000185,53549.627835600004 2022-12-02,06:02:04.000,336,11059094,12725,0,1669960923,13143.383131679999,68.92138788000011,53550.08898552 2022-12-02,06:02:08.000,336,11059057,12765,0,1669960927,13143.531330499995,69.03417396000441,53550.466290000004 2022-12-02,06:02:12.000,336,11059060,12885,0,1669960931,13143.073261420002,69.104665259998,53550.75974904 2022-12-02,06:02:16.000,336,11059087,12685,0,1669960935,13142.50741138,69.01302656999906,53550.969362640004 2022-12-02,06:02:20.000,336,11059094,12565,0,1669960939,13142.736445919996,68.78040527999838,53551.10211792001 2022-12-02,06:02:24.000,336,11059074,12605,0,1669960943,13142.493938759995,68.68171746000007,53551.24186032 2022-12-02,06:02:28.000,336,11059084,12645,0,1669960947,13142.352476249995,68.56188225000369,53551.374615600005 2022-12-02,06:02:32.000,336,11059023,12765,0,1669960951,13142.35921255999,68.67466833000071,53551.472435280004 2022-12-02,06:02:36.000,336,11059106,12805,0,1669960955,13141.874198240002,68.67466833000071,53551.4794224 2022-12-02,06:02:40.000,336,11059131,12925,0,1669960959,13141.436338089996,68.63942268000392,53551.53531936001 2022-12-02,06:02:44.000,336,11059040,12525,0,1669960963,13140.836806499989,68.5125383400009,53551.52134512 2022-12-02,06:02:48.000,336,11059044,12805,0,1669960967,13140.580826719997,68.53368572999898,53551.52833224 2022-12-02,06:02:52.000,336,11059087,12685,0,1669960971,13140.345055869991,68.5477839899977,53551.52833224 2022-12-02,06:02:56.000,336,11059046,12765,0,1669960975,13139.86677786,68.53368572999898,53551.50737088 2022-12-02,06:03:00.000,336,11059078,12885,0,1669960979,13139.556907599988,68.36450660999981,53551.39557696001 2022-12-02,06:03:04.000,336,11059106,12805,0,1669960983,13139.556907599988,68.29401530999894,53551.304744400004 2022-12-02,06:03:08.000,336,11059066,12925,0,1669960987,13139.220092099997,68.37860486999853,53551.29077016 2022-12-02,06:03:12.000,336,11059036,12965,0,1669960991,13139.267246269992,68.64647181000328,53551.24884744001 2022-12-02,06:03:16.000,336,11059083,12725,0,1669960995,13139.220092099997,68.7592578900003,53551.17198912 2022-12-02,06:03:20.000,336,11059137,12765,0,1669960999,13139.556907599988,69.11171439000464,53551.2348732 2022-12-02,06:03:24.000,336,11059098,12685,0,1669961003,13139.556907599988,69.30204090000188,53551.38858984 2022-12-02,06:03:28.000,336,11059116,12605,0,1669961007,13139.79941475999,69.38663046000147,53551.39557696001 2022-12-02,06:03:32.000,336,11059072,12525,0,1669961011,13139.725315349999,69.57695696999872,53551.52134512 2022-12-02,06:03:36.000,336,11059076,12805,0,1669961015,13139.334609370002,69.68974305000302,53551.82179128001 2022-12-02,06:03:40.000,336,11059041,12965,0,1669961019,13138.72160515999,69.63335001000087,53551.84973976001 2022-12-02,06:03:44.000,336,11059069,12645,0,1669961023,13138.586878959999,69.40072872000019,53551.84973976001 2022-12-02,06:03:48.000,336,11059051,12685,0,1669961027,13138.526252169999,69.33023741999932,53551.89864960001 2022-12-02,06:03:52.000,336,11059080,12565,0,1669961031,13138.007556299992,69.18925482000486,53551.94057232001 2022-12-02,06:03:56.000,336,11059083,12765,0,1669961035,13137.953665820001,69.65449739999895,53551.88467536 2022-12-02,06:04:00.000,336,11059055,12965,0,1669961039,13137.75157652,69.9223643400037,53551.94057232001 2022-12-02,06:04:04.000,336,11059078,12805,0,1669961043,13137.030791349993,69.7743326100026,53551.975507920004 2022-12-02,06:04:08.000,336,11059088,12725,0,1669961047,13136.41105083,69.79548000000068,53551.89166248 2022-12-02,06:04:12.000,336,11059045,12605,0,1669961051,13136.38410558999,69.52056393000385,53551.67506176 2022-12-02,06:04:16.000,336,11059065,12685,0,1669961055,13136.653557990001,69.63335001000087,53551.61217768001 2022-12-02,06:04:20.000,336,11059057,12685,0,1669961059,13136.458204999995,69.61925175000215,53551.57724208 2022-12-02,06:04:24.000,336,11059073,12765,0,1669961063,13136.34368772999,69.85892217000219,53551.493396640006 2022-12-02,06:04:28.000,336,11059055,12725,0,1669961067,13136.114653189994,69.83072565000475,53551.43749968001 2022-12-02,06:04:32.000,336,11059045,12765,0,1669961071,13136.276324629995,69.69679218000238,53551.423525440005 2022-12-02,06:04:36.000,336,11059061,12845,0,1669961075,13136.24937939,69.85187304000283,53551.44448680001 2022-12-02,06:04:40.000,336,11059076,12885,0,1669961079,13135.952981749993,69.83777478000411,53551.44448680001 2022-12-02,06:04:44.000,336,11059051,12445,0,1669961083,13136.235906769994,70.01400303000264,53551.640126160004 2022-12-02,06:04:48.000,336,11059045,12565,0,1669961087,13136.336951419995,70.22547692999797,53551.83576552 2022-12-02,06:04:52.000,336,11059045,12805,0,1669961091,13136.687239539991,70.70481776999804,53552.12223744 2022-12-02,06:04:56.000,336,11059104,12605,0,1669961095,13137.239616959989,70.93038992999936,53552.49255480001 2022-12-02,06:05:00.000,336,11059057,12925,0,1669961099,13137.32045267999,70.84580036999978,53552.90479488001 2022-12-02,06:05:04.000,336,11059071,12605,0,1669961103,13138.425207519998,70.99383210000087,53553.44979024001 2022-12-02,06:05:08.000,336,11059083,12605,0,1669961107,13139.186410549992,71.40973076999944,53554.08561816 2022-12-02,06:05:12.000,336,11059088,12605,0,1669961111,13139.81962368999,71.43792729000415,53554.72144608001 2022-12-02,06:05:16.000,336,11059034,12645,0,1669961115,13140.432627900002,71.7762855300025,53555.32233840001 2022-12-02,06:05:20.000,336,11059089,12605,0,1669961119,13141.09952258999,72.22742984999786,53555.81842392 2022-12-02,06:05:24.000,336,11059062,12765,0,1669961123,13141.800098829997,72.24152811000386,53556.6498912 2022-12-02,06:05:28.000,336,11059057,12525,0,1669961127,13142.170595879994,72.31201941000472,53557.173925200004 2022-12-02,06:05:32.000,336,11059072,12805,0,1669961131,13142.42657566,72.34021593000216,53557.78879176001 2022-12-02,06:05:36.000,336,11059016,12685,0,1669961135,13142.749918540001,72.58693548000156,53558.31981288001 2022-12-02,06:05:40.000,336,11059054,12565,0,1669961139,13142.992425700002,72.67152504000114,53558.73904008 2022-12-02,06:05:44.000,336,11059053,12485,0,1669961143,13143.079997729998,72.83365503000095,53559.10935744001 2022-12-02,06:05:48.000,336,11059033,12605,0,1669961147,13143.255141789989,72.91119546000118,53559.48666192 2022-12-02,06:05:52.000,336,11059049,12765,0,1669961151,13143.78057396999,72.93939197999862,53559.78012096001 2022-12-02,06:05:56.000,336,11059026,12445,0,1669961155,13143.84120075999,72.86890067999775,53560.1085156 2022-12-02,06:06:00.000,336,11059037,12645,0,1669961159,13144.002872199992,72.50234592000197,53560.42293600001 2022-12-02,06:06:04.000,336,11059114,12725,0,1669961163,13144.258851979997,72.51644418000069,53560.77927912 2022-12-02,06:06:08.000,336,11059039,12765,0,1669961167,13144.454204969988,72.3331668000028,53561.02382832001 2022-12-02,06:06:12.000,336,11059068,12685,0,1669961171,13144.952691909995,71.95251378000103,53561.45004264 2022-12-02,06:06:16.000,336,11059054,12805,0,1669961175,13145.707158629994,71.49432032999903,53561.88324408001 2022-12-02,06:06:20.000,336,11059039,12845,0,1669961179,13146.03723781999,71.24055165000027,53562.2395872 2022-12-02,06:06:24.000,336,11059071,12845,0,1669961183,13146.481834279992,71.14891296000133,53562.64484016 2022-12-02,06:06:28.000,336,11059104,12885,0,1669961187,13146.919694429998,71.08547078999982,53562.98022192 2022-12-02,06:06:32.000,336,11059051,12805,0,1669961191,13147.32387303,71.04317601000366,53563.3575264 2022-12-02,06:06:36.000,336,11059070,12725,0,1669961195,13147.680897459992,70.93743905999872,53563.664959680005 2022-12-02,06:06:40.000,336,11059127,12765,0,1669961199,13148.132230229989,70.79645646000426,53564.18899368001 2022-12-02,06:06:44.000,336,11059070,12845,0,1669961203,13148.064867129993,70.66252299000189,53564.53136256 2022-12-02,06:06:48.000,336,11059051,12725,0,1669961207,13148.078339749998,70.43695083000057,53565.02046096 2022-12-02,06:06:52.000,336,11059062,12765,0,1669961211,13147.600061739991,70.21842779999861,53565.18815184 2022-12-02,06:06:56.000,336,11059070,12685,0,1669961215,13147.31713671999,70.01400303000264,53565.60039192001 2022-12-02,06:07:00.000,336,11059071,13005,0,1669961219,13147.014002769989,69.56990783999936,53565.85891536 2022-12-02,06:07:04.000,336,11059089,12765,0,1669961223,13146.454889039996,69.16105830000015,53565.99167064 2022-12-02,06:07:08.000,336,11059063,12725,0,1669961227,13145.329925270002,68.59712790000049,53566.01961912 2022-12-02,06:07:12.000,336,11059055,12965,0,1669961231,13144.460941279998,68.10368880000169,53565.81000552 2022-12-02,06:07:16.000,336,11059030,12605,0,1669961235,13142.68929175,67.66664273999777,53565.37680408 2022-12-02,06:07:20.000,336,11059104,12765,0,1669961239,13141.624954769992,67.13090886000282,53564.85975720001 2022-12-02,06:07:24.000,336,11059092,12605,0,1669961243,13140.648189819993,66.46124150999822,53564.23790352001 2022-12-02,06:07:28.000,336,11059104,12485,0,1669961247,13139.422181399997,65.93255676000263,53563.55316576 2022-12-02,06:07:32.000,336,11059099,12605,0,1669961251,13138.135546190002,65.32633157999953,53562.73567272 2022-12-02,06:07:36.000,336,11059073,12605,0,1669961255,13136.923010389997,64.97387508000247,53562.04394784 2022-12-02,06:07:40.000,336,11059025,12685,0,1669961259,13135.939509129988,64.74830292000115,53561.17754496 2022-12-02,06:07:44.000,336,11059055,12805,0,1669961263,13135.259141819995,64.62846771000477,53560.3181292 2022-12-02,06:07:48.000,336,11059077,12845,0,1669961267,13134.868435839999,64.8399416100001,53559.61243008001 2022-12-02,06:07:52.000,336,11059084,12925,0,1669961271,13134.598983440002,64.88223639000353,53559.00455064 2022-12-02,06:07:56.000,336,11059052,12605,0,1669961275,13134.585510819998,65.0866611599995,53558.36173560001 2022-12-02,06:08:00.000,336,11059105,12605,0,1669961279,13134.551829269993,65.22059463000187,53557.81674024001 2022-12-02,06:08:04.000,336,11059066,12605,0,1669961283,13134.619192370003,65.3615772300036,53557.39751304 2022-12-02,06:08:08.000,336,11059079,12725,0,1669961287,13134.181332219996,65.55190374000085,53556.8944404 2022-12-02,06:08:12.000,336,11059080,12725,0,1669961291,13133.615482179994,65.46026505000191,53556.46123896 2022-12-02,06:08:16.000,336,11059093,12765,0,1669961295,13133.292139299992,65.17829984999844,53556.06297312001 2022-12-02,06:08:20.000,336,11059069,12645,0,1669961299,13132.97553273,64.85403986999881,53555.50400352 2022-12-02,06:08:24.000,336,11059023,12725,0,1669961303,13132.106548739997,64.38879729000473,53554.91708544001 2022-12-02,06:08:28.000,336,11059024,12805,0,1669961307,13131.810151099991,64.15617600000405,53554.37209008 2022-12-02,06:08:32.000,336,11059095,12885,0,1669961311,13131.45312667,63.6415895099999,53553.84805608 2022-12-02,06:08:36.000,336,11059042,13045,0,1669961315,13131.062420689988,62.993069550000655,53553.13536984 2022-12-02,06:08:40.000,336,11059057,12685,0,1669961319,13130.968112349998,62.59831827000016,53552.66024568001 2022-12-02,06:08:44.000,336,11059044,12605,0,1669961323,13130.806440909997,62.33750046000205,53552.26896696 2022-12-02,06:08:48.000,336,11059049,12685,0,1669961327,13130.1934367,61.74537353999767,53551.82179128001 2022-12-02,06:08:52.000,336,11059063,12845,0,1669961331,13129.742103930002,61.05455880000227,53551.28378304 2022-12-02,06:08:56.000,336,11059086,12645,0,1669961335,13129.897039059993,60.448333619999175,53550.89949144 2022-12-02,06:09:00.000,336,11059100,12805,0,1669961339,13130.34837182999,60.321449280003435,53550.640968 2022-12-02,06:09:04.000,336,11059051,12765,0,1669961343,13131.30492784999,60.25800711000193,53550.78769752 2022-12-02,06:09:08.000,336,11059088,12645,0,1669961347,13131.38576356999,60.17341755000234,53550.82962024 2022-12-02,06:09:12.000,336,11059078,12565,0,1669961351,13131.419445119995,60.1804666800017,53550.84359448001 2022-12-02,06:09:16.000,336,11059065,12485,0,1669961355,13131.42618142999,60.23685972000385,53550.81564600001 2022-12-02,06:09:20.000,336,11059099,12765,0,1669961359,13131.601325489995,60.279154500000004,53550.84359448001 2022-12-02,06:09:24.000,336,11059040,12725,0,1669961363,13131.958349920002,60.43423536000046,53550.920452800005 2022-12-02,06:09:28.000,336,11059011,12965,0,1669961367,13132.200857080003,60.490628400002606,53551.07416944 2022-12-02,06:09:32.000,336,11059089,12885,0,1669961371,13132.699344019995,60.80079012000351,53551.26980880001 2022-12-02,06:09:36.000,336,11059085,12725,0,1669961375,13133.453810739993,61.56914528999914,53551.58422920001 2022-12-02,06:09:40.000,336,11059117,12845,0,1669961379,13133.94556136999,62.415040890002274,53551.95454656 2022-12-02,06:09:44.000,336,11059057,13005,0,1669961383,13134.531620339993,63.06356085000152,53552.40870936 2022-12-02,06:09:48.000,336,11059035,12765,0,1669961387,13135.25240551,63.35962431000371,53552.82793656001 2022-12-02,06:09:52.000,336,11059054,12685,0,1669961391,13135.952981749993,64.14207773999806,53553.35197056 2022-12-02,06:09:56.000,336,11059066,12645,0,1669961395,13136.013608539994,64.45928858999832,53553.61748112001 2022-12-02,06:10:00.000,336,11059093,12725,0,1669961399,13135.892354959993,64.62141857999814,53553.952862879996 2022-12-02,06:10:04.000,336,11059072,12525,0,1669961403,13135.589221009992,64.87518726000417,53554.12754088001 2022-12-02,06:10:08.000,336,11059091,12645,0,1669961407,13136.114653189994,65.16420158999972,53554.14151512 2022-12-02,06:10:12.000,336,11059041,12685,0,1669961411,13136.970164559993,65.43206853000447,53554.19741208001 2022-12-02,06:10:16.000,336,11059083,12685,0,1669961415,13137.54948722,65.88321284999984,53554.323180240004 2022-12-02,06:10:20.000,336,11059004,12725,0,1669961419,13137.313716369994,66.10878501000116,53554.33715448001 2022-12-02,06:10:24.000,336,11059085,12725,0,1669961423,13137.414761019994,66.51763455000037,53554.21837344001 2022-12-02,06:10:28.000,336,11059109,12805,0,1669961427,13137.185726479998,66.83484540000063,53553.9947856 2022-12-02,06:10:32.000,336,11059063,12805,0,1669961431,13137.192462789993,67.02517190999788,53553.771197760005 2022-12-02,06:10:36.000,336,11059095,12645,0,1669961435,13137.158781239988,67.41992318999837,53553.46376448 2022-12-02,06:10:40.000,336,11059081,12685,0,1669961439,13137.071209209993,67.59615144000418,53553.23318952 2022-12-02,06:10:44.000,336,11059033,12645,0,1669961443,13137.098154449988,67.59615144000418,53553.051524400005 2022-12-02,06:10:48.000,336,11059096,12765,0,1669961447,13137.246353269999,67.28598972000327,53552.883833520005 2022-12-02,06:10:52.000,336,11059011,12725,0,1669961451,13137.010582419993,67.03222104000452,53552.716142640005 2022-12-02,06:10:56.000,336,11059006,12925,0,1669961455,13136.714184780001,67.04631930000323,53552.48556768 2022-12-02,06:11:00.000,336,11059102,12725,0,1669961459,13136.714184780001,66.72205932000361,53552.17114728 2022-12-02,06:11:04.000,336,11059040,13005,0,1669961463,13137.219408029989,66.60222410999995,53551.91961096001 2022-12-02,06:11:08.000,336,11059054,12805,0,1669961467,13137.003846109998,66.3132097800044,53551.77288144001 2022-12-02,06:11:12.000,336,11059050,12725,0,1669961471,13136.38410558999,66.1651780500033,53551.5492936 2022-12-02,06:11:16.000,336,11059031,12725,0,1669961475,13135.21198765,66.24271848000353,53551.10211792001 2022-12-02,06:11:20.000,336,11059100,12845,0,1669961479,13134.733709639993,65.93960589000199,53550.68289072 2022-12-02,06:11:24.000,336,11059093,12565,0,1669961483,13133.93208875,65.79157416000089,53550.200779440005 2022-12-02,06:11:28.000,336,11059072,12805,0,1669961487,13132.93511487,65.46731418000127,53549.7326424 2022-12-02,06:11:32.000,336,11059134,12605,0,1669961491,13132.658926159995,65.2981350600021,53549.23655688001 2022-12-02,06:11:36.000,336,11059075,12845,0,1669961495,13132.456836859994,64.64961510000285,53548.83829104 2022-12-02,06:11:40.000,336,11059070,12925,0,1669961499,13131.762996929996,64.38879729000473,53548.36316688 2022-12-02,06:11:44.000,336,11059102,12605,0,1669961503,13131.143256409989,64.0363407900004,53547.82515864001 2022-12-02,06:11:48.000,336,11059065,12605,0,1669961507,13131.001793899988,64.02224253000168,53547.36400872 2022-12-02,06:11:52.000,336,11059084,12885,0,1669961511,13131.156729029994,63.909456450004654,53546.88888456001 2022-12-02,06:11:56.000,336,11059070,12885,0,1669961515,13130.846858769997,64.3112568600045,53546.511580080005 2022-12-02,06:12:00.000,336,11059094,12765,0,1669961519,13130.799704600002,64.50863250000111,53546.246069520006 2022-12-02,06:12:03.000,336,11059086,12525,0,1669961522,13130.961376040003,64.89633465000225,53545.910687760006 2022-12-02,06:12:07.000,336,11059100,12885,0,1669961526,13130.671714709992,65.21354550000251,53545.749984 2022-12-02,06:12:11.000,336,11059085,12805,0,1669961530,13130.382053379995,65.38977375000104,53545.386653760004 2022-12-02,06:12:15.000,336,11059091,12645,0,1669961534,13130.025028949989,65.608296780003,53545.100181840004 2022-12-02,06:12:19.000,336,11059103,12685,0,1669961538,13130.220381939995,65.30518419000146,53544.79274856 2022-12-02,06:12:23.000,336,11059107,12805,0,1669961542,13130.766023049997,65.150103330001,53544.62505768 2022-12-02,06:12:27.000,336,11059042,12725,0,1669961546,13130.563933749996,65.150103330001,53544.41544408 2022-12-02,06:12:31.000,336,11059105,12805,0,1669961550,13130.281008729995,64.75535205000051,53544.20583048001 2022-12-02,06:12:35.000,336,11059091,12765,0,1669961554,13130.08565573999,64.24076556000364,53543.80756464 2022-12-02,06:12:39.000,336,11059117,12845,0,1669961558,13129.944193229989,63.803719499999715,53543.542054080004 2022-12-02,06:12:43.000,336,11059075,12965,0,1669961562,13129.728631309998,62.84503781999956,53543.12981400001 2022-12-02,06:12:47.000,336,11059090,12965,0,1669961566,13129.432233669992,61.86520875000133,53542.67565120001 2022-12-02,06:12:51.000,336,11059108,12765,0,1669961570,13129.540014630002,61.06865706000099,53542.200527040004 2022-12-02,06:12:55.000,336,11059079,12685,0,1669961574,13129.593905109992,60.497677530001965,53541.85815816001 2022-12-02,06:12:59.000,336,11059100,12645,0,1669961578,13128.9135378,59.79276453000057,53541.43893096 2022-12-02,06:13:03.000,336,11059136,12725,0,1669961582,13128.374632999992,59.235883260000264,53540.810090160005 2022-12-02,06:13:07.000,336,11059084,12845,0,1669961586,13128.300533590002,58.31244723000418,53540.22317208 2022-12-02,06:13:11.000,336,11059053,12925,0,1669961590,13128.731657429998,57.741467699997884,53539.83888048 2022-12-02,06:13:15.000,336,11059083,12605,0,1669961594,13128.441996100002,56.916719490000105,53539.45458888 2022-12-02,06:13:19.000,336,11059032,12685,0,1669961598,13128.86638362999,56.07787302000361,53539.23798816 2022-12-02,06:13:23.000,336,11059066,12605,0,1669961602,13129.00784613999,55.33066523999878,53539.07728440001 2022-12-02,06:13:27.000,336,11059096,12805,0,1669961606,13128.421787170002,54.505917030001,53539.0423488 2022-12-02,06:13:31.000,336,11059110,12885,0,1669961610,13127.85593713,53.64592316999915,53538.73491552 2022-12-02,06:13:35.000,336,11059095,12645,0,1669961614,13127.620166279994,52.61675018999813,53538.59517312 2022-12-02,06:13:39.000,336,11059103,12605,0,1669961618,13129.304243779996,51.742658070004836,53538.413508000005 2022-12-02,06:13:43.000,336,11059069,12605,0,1669961622,13129.748840239998,51.1434820200011,53538.483379200006 2022-12-02,06:13:47.000,336,11059073,12445,0,1669961626,13129.472651529992,50.78397639000468,53538.462417840004 2022-12-02,06:13:51.000,336,11059066,12845,0,1669961630,13129.795994409993,50.375126849998196,53538.49735344 2022-12-02,06:13:55.000,336,11059068,12605,0,1669961634,13130.732341499992,50.19184947000031,53538.60914736 2022-12-02,06:13:59.000,336,11059098,12765,0,1669961638,13131.34534570999,49.95922817999963,53538.86068368001 2022-12-02,06:14:03.000,336,11059101,12765,0,1669961642,13132.342319589989,49.40234690999932,53539.32882072 2022-12-02,06:14:07.000,336,11059072,12685,0,1669961646,13132.77344343,48.85251476999838,53539.71311232 2022-12-02,06:14:11.000,336,11059067,12725,0,1669961650,13132.86775176999,48.295633499998075,53540.00657136 2022-12-02,06:14:15.000,336,11059044,12685,0,1669961654,13133.197830960002,47.999570040003164,53540.425798560005 2022-12-02,06:14:19.000,336,11059043,12885,0,1669961658,13133.91187982,47.936127870001656,53540.81707728 2022-12-02,06:14:23.000,336,11059052,12605,0,1669961662,13134.423839379997,47.654162669998186,53541.18739464001 2022-12-02,06:14:27.000,336,11059073,12805,0,1669961666,13135.06378882999,47.6823591900029,53541.73937712001 2022-12-02,06:14:31.000,336,11059079,12765,0,1669961670,13134.666346539998,47.61186789000203,53542.16559144001 2022-12-02,06:14:35.000,336,11059111,12605,0,1669961674,13134.228486389991,47.90088222000486,53542.3961664 2022-12-02,06:14:39.000,336,11059080,12525,0,1669961678,13134.262167939996,48.1405526400049,53542.62674136001 2022-12-02,06:14:43.000,336,11059134,12725,0,1669961682,13133.68284527999,48.4859600100026,53542.84334208001 2022-12-02,06:14:47.000,336,11059063,12685,0,1669961686,13133.090049999992,48.96530085000268,53543.01103296001 2022-12-02,06:14:51.000,336,11059054,12845,0,1669961690,13132.167175529998,49.68431211000279,53543.01802008 2022-12-02,06:14:55.000,336,11059117,12565,0,1669961694,13130.281008729995,49.94512992000091,53542.84334208001 2022-12-02,06:14:59.000,336,11059135,12805,0,1669961698,13128.603667539988,50.079063390003284,53542.34725656 2022-12-02,06:15:03.000,336,11059110,12925,0,1669961702,13126.077551289993,50.12135816999944,53541.66251880001 2022-12-02,06:15:07.000,336,11059106,12965,0,1669961706,13124.13749401,50.23414425000374,53540.7891288 2022-12-02,06:15:11.000,336,11059076,12605,0,1669961710,13121.73263133999,50.52315857999929,53539.7410608 2022-12-02,06:15:15.000,336,11059118,12885,0,1669961714,13119.41534069999,50.720534220003174,53538.40652088001 2022-12-02,06:15:19.000,336,11059097,12885,0,1669961718,13117.906407259994,50.657092050001665,53537.1558264 2022-12-02,06:15:23.000,336,11059108,12845,0,1669961722,13117.071104819996,50.19184947000031,53535.6885312 2022-12-02,06:15:27.000,336,11059100,12965,0,1669961726,13117.219303639991,50.18480034000095,53534.74527000001 2022-12-02,06:15:31.000,336,11059110,12685,0,1669961730,13116.316638099997,49.91693340000347,53533.6273308 2022-12-02,06:15:35.000,336,11059095,12845,0,1669961734,13116.289692860002,49.430543430004036,53532.67708248 2022-12-02,06:15:39.000,336,11059085,12765,0,1669961738,13116.458100609998,49.162676489999285,53531.76875688001 2022-12-02,06:15:43.000,336,11059060,12965,0,1669961742,13116.269483930002,49.12038171000313,53531.00716080001 2022-12-02,06:15:47.000,336,11059081,12805,0,1669961746,13115.380291009998,49.09218518999842,53530.315435920005 2022-12-02,06:15:51.000,336,11059089,12885,0,1669961750,13114.093655799988,48.979399110001395,53529.46300728 2022-12-02,06:15:55.000,336,11059079,12605,0,1669961754,13113.022582509999,48.82431825000094,53528.58263016001 2022-12-02,06:15:59.000,336,11059056,12805,0,1669961758,13111.702265749998,48.19694567999977,53527.80705984 2022-12-02,06:16:03.000,336,11059118,12725,0,1669961762,13110.813072829995,47.23121487000026,53526.9196956 2022-12-02,06:16:07.000,336,11059086,12525,0,1669961766,13110.328058509993,46.202041889999236,53526.18604800001 2022-12-02,06:16:11.000,336,11059126,12645,0,1669961770,13109.80936264,45.49712888999784,53525.43143904 2022-12-02,06:16:15.000,336,11059107,13005,0,1669961774,13109.425392969999,44.85565805999795,53524.8584952 2022-12-02,06:16:19.000,336,11059080,12885,0,1669961778,13108.953851270002,44.49615243000153,53524.30651272 2022-12-02,06:16:23.000,336,11059116,13005,0,1669961782,13108.313901819994,44.623036770004546,53523.83138856 2022-12-02,06:16:27.000,336,11059070,12605,0,1669961786,13106.596142770002,44.6653315500007,53523.24447048001 2022-12-02,06:16:31.000,336,11059069,12925,0,1669961790,13105.592432579993,44.862707190004585,53522.720436480005 2022-12-02,06:16:35.000,336,11059063,12845,0,1669961794,13104.359687849988,45.30680238000059,53522.01473736 2022-12-02,06:16:39.000,336,11059071,12965,0,1669961798,13102.217541269994,45.53237454000191,53521.40685792 2022-12-02,06:16:43.000,336,11059056,12485,0,1669961802,13100.210120889991,45.11647587000334,53520.589364880005 2022-12-02,06:16:47.000,336,11059114,12605,0,1669961806,13098.310481469998,44.764019369999005,53519.96052408001 2022-12-02,06:16:51.000,336,11059082,12685,0,1669961810,13096.666821829996,44.09435202000168,53519.15700528 2022-12-02,06:16:55.000,336,11059039,12765,0,1669961814,13096.19528013,43.52337249000266,53518.55611296 2022-12-02,06:16:59.000,336,11059078,12925,0,1669961818,13096.27611585,43.38238989000092,53517.86438808 2022-12-02,06:17:03.000,336,11059049,13005,0,1669961822,13097.48865164999,43.68550248000247,53517.46612224001 2022-12-02,06:17:07.000,336,11059104,12925,0,1669961826,13098.512570769999,44.6653315500007,53517.39625104001 2022-12-02,06:17:11.000,336,11059091,12645,0,1669961830,13099.960877419995,45.3702445500021,53517.45913512 2022-12-02,06:17:15.000,336,11059043,12725,0,1669961834,13101.01174178,45.99056799000391,53517.77355552 2022-12-02,06:17:19.000,336,11059111,13125,0,1669961838,13101.382238829996,46.24433667000267,53517.9412464 2022-12-02,06:17:23.000,336,11059127,12645,0,1669961842,13102.156914479994,46.540400130004855,53518.38143496001 2022-12-02,06:17:27.000,336,11059057,12685,0,1669961846,13102.096287689994,46.942200540004706,53518.73079096 2022-12-02,06:17:31.000,336,11059072,12805,0,1669961850,13101.17341322,46.850561849998485,53519.00328864001 2022-12-02,06:17:35.000,336,11059099,12725,0,1669961854,13099.489335719998,46.5192527399995,53519.150018160006 2022-12-02,06:17:39.000,336,11059096,12805,0,1669961858,13097.892830249992,45.905978430004325,53519.129056800004 2022-12-02,06:17:43.000,336,11059064,12605,0,1669961862,13096.21548906,45.37729368000146,53518.75175232 2022-12-02,06:17:47.000,336,11059086,12765,0,1669961866,13095.663111640002,45.08827934999863,53518.25566680001 2022-12-02,06:17:51.000,336,11059040,12365,0,1669961870,13096.202016439995,45.08123021999927,53517.75958128001 2022-12-02,06:17:55.000,336,11059136,12885,0,1669961874,13097.010373639998,45.77204496000195,53517.27048288 2022-12-02,06:17:59.000,336,11059099,12885,0,1669961878,13098.047765379997,46.50515448000078,53517.018946560005 2022-12-02,06:18:03.000,336,11059024,12685,0,1669961882,13099.307455349997,47.20301835000282,53517.22856016001 2022-12-02,06:18:07.000,336,11059122,12885,0,1669961886,13099.132311289992,47.83039092000399,53517.24952152001 2022-12-02,06:18:11.000,336,11059125,12605,0,1669961890,13098.640560659995,47.999570040003164,53517.305418480006 2022-12-02,06:18:15.000,336,11059055,12725,0,1669961894,13098.782023169995,47.92202961000294,53517.570929040005 2022-12-02,06:18:19.000,336,11059057,12845,0,1669961898,13099.455654169993,48.01366830000188,53517.906310800005 2022-12-02,06:18:23.000,336,11059108,12805,0,1669961902,13099.475863099993,47.90088222000486,53518.34649936 2022-12-02,06:18:27.000,336,11059086,12725,0,1669961906,13099.839623839995,47.72465396999905,53518.77271368 2022-12-02,06:18:31.000,336,11059095,12685,0,1669961910,13101.368766209991,48.13350350999826,53519.26181208001 2022-12-02,06:18:35.000,336,11059087,12885,0,1669961914,13102.985480609997,48.68333564999921,53519.74392336001 2022-12-02,06:18:39.000,336,11059129,12685,0,1669961918,13104.80428430999,49.162676489999285,53520.44263536001 2022-12-02,06:18:43.000,336,11059115,12925,0,1669961922,13106.764550519998,49.69136124000215,53521.02955344 2022-12-02,06:18:47.000,336,11059104,12925,0,1669961926,13108.933642340002,49.83234384000389,53521.90294344001 2022-12-02,06:18:51.000,336,11059099,12805,0,1669961930,13110.503202569998,49.82529471000453,53522.60864256 2022-12-02,06:18:55.000,336,11059060,12605,0,1669961934,13111.419340729997,49.87463862000004,53523.509981040006 2022-12-02,06:18:59.000,336,11059092,13005,0,1669961938,13112.315269959996,50.28348815999925,53524.23664152 2022-12-02,06:19:03.000,336,11059109,12805,0,1669961942,13113.25835335999,50.650042920002306,53524.97727624 2022-12-02,06:19:07.000,336,11059112,12685,0,1669961946,13114.113864729989,50.96020464000321,53525.72489808 2022-12-02,06:19:11.000,336,11059073,12605,0,1669961950,13114.073446869988,51.44659461000265,53526.41662296 2022-12-02,06:19:15.000,336,11059162,12645,0,1669961954,13113.891566500002,51.36905418000242,53526.87078576 2022-12-02,06:19:19.000,336,11059076,12885,0,1669961958,13114.915485619997,51.531184170002234,53527.38084552 2022-12-02,06:19:23.000,336,11059135,13245,0,1669961962,13115.157992779998,51.82019849999779,53528.03064768001 2022-12-02,06:19:27.000,336,11059121,12605,0,1669961966,13115.198410639998,51.58052807999775,53528.47782336 2022-12-02,06:19:31.000,336,11059154,12965,0,1669961970,13115.178201709998,51.22807158000069,53528.78525664 2022-12-02,06:19:35.000,336,11059093,12805,0,1669961974,13115.205146949993,50.98840116000065,53529.071728560004 2022-12-02,06:19:39.000,336,11059044,12605,0,1669961978,13115.387027319994,50.9320081199985,53529.41409744 2022-12-02,06:19:43.000,336,11059130,12645,0,1669961982,13115.218619569998,50.76987812999869,53529.595762560006 2022-12-02,06:19:47.000,336,11059117,12925,0,1669961986,13114.59887904999,50.63594466000359,53529.70755648001 2022-12-02,06:19:51.000,336,11059118,12605,0,1669961990,13113.628850410001,50.64299379000295,53529.66563376001 2022-12-02,06:19:55.000,336,11059109,12685,0,1669961994,13111.473231210002,50.69938682999782,53529.27435504 2022-12-02,06:19:59.000,336,11059097,12885,0,1669961998,13109.014478060002,50.40332337000291,53528.98788312 2022-12-02,06:20:03.000,336,11059101,12885,0,1669962002,13106.2121731,50.17775121000159,53528.19833856001 2022-12-02,06:20:07.000,336,11059119,12885,0,1669962006,13103.780365189996,49.81119644999853,53527.345909920004 2022-12-02,06:20:11.000,336,11059115,12885,0,1669962010,13101.422656689996,49.28251170000294,53526.21399648001 2022-12-02,06:20:15.000,336,11059052,12765,0,1669962014,13098.78875947999,48.89480955000181,53525.019198960006 2022-12-02,06:20:19.000,336,11059113,12485,0,1669962018,13096.30979739999,48.43661609999981,53523.58683936 2022-12-02,06:20:23.000,336,11059098,12645,0,1669962022,13094.423630600002,48.26038785000128,53522.09159568001 2022-12-02,06:20:27.000,336,11059079,12965,0,1669962026,13093.238040039992,48.28153523999936,53520.61032624001 2022-12-02,06:20:31.000,336,11059082,12765,0,1669962030,13092.166966749988,48.344977410000865,53519.031237120005 2022-12-02,06:20:35.000,336,11059054,12805,0,1669962034,13091.37881848,48.46481262000452,53517.51503208001 2022-12-02,06:20:39.000,336,11059081,12965,0,1669962038,13090.900540469993,48.6198934799977,53516.24337624001 2022-12-02,06:20:43.000,336,11059061,12685,0,1669962042,13090.408789839996,48.56350044000283,53515.13941128 2022-12-02,06:20:47.000,336,11059088,12565,0,1669962046,13089.499387989992,48.760876079999434,53514.15422736 2022-12-02,06:20:51.000,336,11059109,12605,0,1669962050,13088.589986139988,48.95825172000332,53513.07122376 2022-12-02,06:20:55.000,336,11059052,12645,0,1669962054,13087.242724139993,48.49300914000196,53512.07905272001 2022-12-02,06:20:59.000,336,11059116,12685,0,1669962058,13086.427630629994,47.78809614000056,53510.933165040005 2022-12-02,06:21:03.000,336,11059076,12605,0,1669962062,13085.807890110002,47.344000950004556,53509.878109920006 2022-12-02,06:21:07.000,336,11059057,12885,0,1669962066,13085.821362729992,46.716628380003385,53508.802093440005 2022-12-02,06:21:11.000,336,11059069,12645,0,1669962070,13086.40068539,46.23023841000395,53507.82389664 2022-12-02,06:21:15.000,336,11059110,12605,0,1669962074,13086.292904429989,45.75794670000323,53507.10422328 2022-12-02,06:21:19.000,336,11059004,12405,0,1669962078,13086.151441919988,45.038935440003115,53506.237820400005 2022-12-02,06:21:23.000,336,11059092,12685,0,1669962082,13086.73750088999,44.34107157000108,53505.5041728 2022-12-02,06:21:27.000,336,11059094,13125,0,1669962086,13087.337032479998,44.01681159000145,53505.02904864 2022-12-02,06:21:31.000,336,11059156,12605,0,1669962090,13087.83551941999,43.819435950004845,53504.76353808 2022-12-02,06:21:35.000,336,11059102,12765,0,1669962094,13086.71729195999,43.56566726999881,53504.442130560004 2022-12-02,06:21:39.000,336,11059067,12805,0,1669962098,13086.117760369998,42.57878907000122,53504.02290336 2022-12-02,06:21:43.000,336,11059107,12965,0,1669962102,13086.53541158999,41.61305826000171,53503.52681784001 2022-12-02,06:21:47.000,336,11059135,12765,0,1669962106,13086.926117570001,41.105520900004194,53503.14252624001 2022-12-02,06:21:51.000,336,11059153,12925,0,1669962110,13086.57582944999,40.78126092000457,53502.80714448001 2022-12-02,06:21:55.000,336,11059084,12605,0,1669962114,13085.659691289991,40.30192008000449,53502.36695592 2022-12-02,06:21:59.000,336,11059066,12725,0,1669962118,13086.387212769994,40.21733052000491,53502.08747112001 2022-12-02,06:22:03.000,336,11059090,12565,0,1669962122,13086.852018159996,40.2525761700017,53501.85689616 2022-12-02,06:22:07.000,336,11059087,12965,0,1669962126,13087.000216979992,40.35126399000001,53501.807986320004 2022-12-02,06:22:11.000,336,11059129,12525,0,1669962130,13088.0241361,40.32306747000257,53501.82196056001 2022-12-02,06:22:15.000,336,11059083,12605,0,1669962134,13088.947010569995,40.67552396999963,53502.12939384 2022-12-02,06:22:19.000,336,11059066,12645,0,1669962138,13090.543516040001,40.83765395999944,53502.499711200006 2022-12-02,06:22:23.000,336,11059054,12885,0,1669962142,13091.055475599998,41.274700020003365,53503.03771944 2022-12-02,06:22:27.000,336,11059104,12765,0,1669962146,13092.032240549997,41.47207565999997,53503.61765040001 2022-12-02,06:22:31.000,336,11059120,12725,0,1669962150,13091.884041730002,42.05715344999771,53504.106748800004 2022-12-02,06:22:35.000,336,11059062,12605,0,1669962154,13091.58090778,42.47305212000356,53504.53296312001 2022-12-02,06:22:39.000,336,11059131,12765,0,1669962158,13089.930511829989,42.2545290900016,53504.728602480005 2022-12-02,06:22:43.000,336,11059098,12765,0,1669962162,13088.522623039993,41.457977400001255,53504.658731280004 2022-12-02,06:22:47.000,336,11059061,12605,0,1669962166,13088.327270050002,41.25355262999801,53504.351298 2022-12-02,06:22:51.000,336,11059104,12645,0,1669962170,13087.79510155999,41.53551783000148,53504.1416844 2022-12-02,06:22:55.000,336,11059122,12925,0,1669962174,13086.84528185,41.25355262999801,53503.8971352 2022-12-02,06:22:59.000,336,11059141,12685,0,1669962178,13086.326585979994,41.006833079998614,53503.57572768001 2022-12-02,06:23:03.000,336,11059096,12525,0,1669962182,13085.881989519992,40.88699787000223,53503.21239744001 2022-12-02,06:23:07.000,336,11059128,12925,0,1669962186,13085.309403169995,40.57683615000133,53502.7442604 2022-12-02,06:23:11.000,336,11059089,12845,0,1669962190,13085.619273429991,40.471099200003664,53502.2900976 2022-12-02,06:23:15.000,336,11059069,12925,0,1669962194,13086.407421699994,41.049127860002045,53501.94074160001 2022-12-02,06:23:19.000,336,11059131,12885,0,1669962198,13086.528675279995,41.56371434999892,53501.591385600004 2022-12-02,06:23:23.000,336,11059124,12805,0,1669962202,13086.62298362,41.88092519999918,53501.325875040005 2022-12-02,06:23:27.000,336,11059120,12445,0,1669962206,13086.831809229996,42.06420258000435,53501.05337736 2022-12-02,06:23:31.000,336,11059171,12885,0,1669962210,13088.0241361,42.76206644999911,53500.98350616001 2022-12-02,06:23:35.000,336,11059066,12765,0,1669962214,13088.731448649989,43.17091598999832,53501.05337736 2022-12-02,06:23:39.000,336,11059083,12565,0,1669962218,13088.947010569995,43.43878293000307,53501.3119008 2022-12-02,06:23:43.000,336,11059123,12605,0,1669962222,13089.04131891,43.960418549999304,53501.43068184 2022-12-02,06:23:47.000,336,11059107,12965,0,1669962226,13090.368371979996,44.587791120000475,53501.78702496 2022-12-02,06:23:51.000,336,11059094,12965,0,1669962230,13091.890778039997,45.17991804000485,53502.29708472 2022-12-02,06:23:55.000,336,11059074,12605,0,1669962234,13093.460338269993,45.73679930999788,53503.03771944 2022-12-02,06:23:59.000,336,11059097,12845,0,1669962238,13094.295640709992,46.56859665000229,53503.77835416 2022-12-02,06:24:03.000,336,11059096,12805,0,1669962242,13094.484257390002,46.91400401999999,53504.30238816 2022-12-02,06:24:07.000,336,11059121,12965,0,1669962246,13094.861490749994,47.41449224999815,53504.81943504001 2022-12-02,06:24:11.000,336,11059109,12645,0,1669962250,13094.753709789999,47.42154138000478,53505.15481680001 2022-12-02,06:24:15.000,336,11059092,12765,0,1669962254,13094.10028772,47.654162669998186,53505.329494800004 2022-12-02,06:24:19.000,336,11059123,12485,0,1669962258,13093.622009709994,47.759899620003125,53505.40635312 2022-12-02,06:24:23.000,336,11059103,12605,0,1669962262,13092.806916199996,48.01366830000188,53505.41334024 2022-12-02,06:24:27.000,336,11059087,12685,0,1669962266,13092.153494129998,47.92202961000294,53505.33648192 2022-12-02,06:24:31.000,336,11059120,12725,0,1669962270,13091.47312681999,47.74580136000441,53505.301546320006 2022-12-02,06:24:35.000,336,11059123,12925,0,1669962274,13091.506808369995,47.66121180000482,53505.02904864 2022-12-02,06:24:39.000,336,11059169,12645,0,1669962278,13091.486599439995,47.63301528000011,53504.728602480005 2022-12-02,06:24:43.000,336,11059144,12765,0,1669962282,13091.284510139994,47.82334179000463,53504.55392448001 2022-12-02,06:24:47.000,336,11059081,13085,0,1669962286,13090.388580909996,47.21006748000218,53504.2115556 2022-12-02,06:24:51.000,336,11059049,13005,0,1669962290,13089.371398099996,47.02679010000429,53503.84822536 2022-12-02,06:24:55.000,336,11059120,12645,0,1669962294,13088.118444439991,46.82236533000105,53503.3731012 2022-12-02,06:24:59.000,336,11059144,12725,0,1669962298,13087.80183787,46.53335099999822,53502.79317024 2022-12-02,06:25:03.000,336,11059063,12845,0,1669962302,13087.94330038,46.18089450000116,53502.32503320001 2022-12-02,06:25:07.000,336,11059067,12605,0,1669962306,13087.586275949994,46.032862770000065,53501.877857520005 2022-12-02,06:25:11.000,336,11059073,12845,0,1669962310,13087.485231299994,46.59679316999973,53501.4516432 2022-12-02,06:25:15.000,336,11059138,12725,0,1669962314,13086.5421479,46.81531620000169,53500.9276092 2022-12-02,06:25:19.000,336,11059106,12765,0,1669962318,13085.666427600001,46.86466011000448,53500.487420640005 2022-12-02,06:25:23.000,336,11059073,12685,0,1669962322,13084.40673763,46.78711968000425,53499.9494124 2022-12-02,06:25:27.000,336,11059144,12845,0,1669962326,13083.093157179996,46.36417187999905,53499.3904428 2022-12-02,06:25:31.000,336,11059057,12845,0,1669962330,13081.139627279998,46.082206680002855,53498.56596264001 2022-12-02,06:25:35.000,336,11059033,12685,0,1669962334,13079.630693840001,45.863683650000894,53497.88122488 2022-12-02,06:25:39.000,336,11059054,12685,0,1669962338,13078.539411619997,45.567620189998706,53496.99386064 2022-12-02,06:25:43.000,336,11059152,12765,0,1669962342,13077.360557369997,45.33499889999803,53496.19034184001 2022-12-02,06:25:47.000,336,11059122,12645,0,1669962346,13076.033504300001,45.47598149999976,53495.240093520006 2022-12-02,06:25:51.000,336,11059098,12885,0,1669962350,13075.413763779994,45.92007669000304,53494.282858080005 2022-12-02,06:25:55.000,336,11059062,12725,0,1669962354,13074.901804219997,46.39941753000312,53493.41645520001 2022-12-02,06:25:59.000,336,11059088,13085,0,1669962358,13075.42050008999,46.716628380003385,53492.6828076 2022-12-02,06:26:03.000,336,11059083,12765,0,1669962362,13076.033504300001,46.78711968000425,53492.19370920001 2022-12-02,06:26:07.000,336,11059082,12605,0,1669962366,13076.161494189997,46.857610979997844,53491.837366080006 2022-12-02,06:26:11.000,336,11059083,12685,0,1669962370,13075.79099714,47.0126918399983,53491.73954640001 2022-12-02,06:26:15.000,336,11059097,12765,0,1669962374,13075.279037579989,47.069084880000446,53491.59281688001 2022-12-02,06:26:19.000,336,11059153,12925,0,1669962378,13074.30900894,47.27350965000369,53491.362241920004 2022-12-02,06:26:23.000,336,11059085,12645,0,1669962382,13073.500651739996,47.39334486000007,53491.13166696 2022-12-02,06:26:27.000,336,11059095,12685,0,1669962386,13074.012611299993,47.83744005000335,53490.88711776 2022-12-02,06:26:31.000,336,11059149,12765,0,1669962390,13074.42352620999,48.30973176000407,53490.726414 2022-12-02,06:26:35.000,336,11059107,12525,0,1669962394,13074.019347609988,48.803170860002865,53490.62859432 2022-12-02,06:26:39.000,336,11059144,12765,0,1669962398,13074.861386359997,49.30365909000102,53490.39103224 2022-12-02,06:26:43.000,336,11059114,12845,0,1669962402,13075.78426082999,49.87463862000004,53490.31417392 2022-12-02,06:26:47.000,336,11059115,12885,0,1669962406,13076.666717439999,50.39627424000355,53490.307186800004 2022-12-02,06:26:51.000,336,11059134,12525,0,1669962410,13078.175650879995,51.249218969998765,53490.4119936 2022-12-02,06:26:55.000,336,11059126,12805,0,1669962414,13078.10828778,51.6016754700031,53490.60064584 2022-12-02,06:26:59.000,336,11059101,12685,0,1669962418,13077.542437739998,51.67921590000333,53490.663529920006 2022-12-02,06:27:03.000,336,11059118,12765,0,1669962422,13077.205622239991,51.78495285000099,53490.65654280001 2022-12-02,06:27:07.000,336,11059109,12485,0,1669962426,13076.92943353,51.72855980999884,53490.551736 2022-12-02,06:27:11.000,336,11059138,12485,0,1669962430,13077.05068711,51.6369211199999,53490.4119936 2022-12-02,06:27:15.000,336,11059098,12885,0,1669962434,13078.08807885,52.116261959999974,53490.258276960005 2022-12-02,06:27:19.000,336,11059109,12765,0,1669962438,13078.256486599996,52.45462019999832,53490.10456032 2022-12-02,06:27:23.000,336,11059163,12605,0,1669962442,13077.993770509995,52.5392097599979,53489.93686944 2022-12-02,06:27:27.000,336,11059121,12765,0,1669962446,13078.08134253999,52.37003063999873,53489.59450056 2022-12-02,06:27:31.000,336,11059121,12685,0,1669962450,13078.377740179996,52.47576759000367,53489.18226048 2022-12-02,06:27:35.000,336,11059096,12765,0,1669962454,13077.144995449991,52.17970413000148,53488.630278000004 2022-12-02,06:27:39.000,336,11059078,12725,0,1669962458,13076.626299579999,51.925935450002726,53487.88265616001 2022-12-02,06:27:43.000,336,11059125,12605,0,1669962462,13075.80446975999,51.78495285000099,53487.13503432001 2022-12-02,06:27:47.000,336,11059162,12925,0,1669962466,13074.969167319992,51.60872460000246,53486.31754128 2022-12-02,06:27:51.000,336,11059101,12845,0,1669962470,13075.043266729997,51.37610331000178,53485.58389368001 2022-12-02,06:27:55.000,336,11059154,12725,0,1669962474,13075.71016142,50.86856595000427,53484.91313016001 2022-12-02,06:27:59.000,336,11059091,12765,0,1669962478,13075.885305479991,50.551355100004,53484.37512192 2022-12-02,06:28:03.000,336,11059060,12885,0,1669962482,13076.222120979997,50.079063390003284,53483.94890760001 2022-12-02,06:28:07.000,336,11059092,12765,0,1669962486,13077.603064529998,49.5362803800017,53483.72531976 2022-12-02,06:28:11.000,336,11059125,12565,0,1669962490,13079.745211109992,49.28251170000294,53483.61352584001 2022-12-02,06:28:15.000,336,11059068,12725,0,1669962494,13081.995138649996,49.37415039000189,53484.0187788 2022-12-02,06:28:19.000,336,11059128,12685,0,1669962498,13084.11707629999,49.29660996000166,53484.51486432 2022-12-02,06:28:23.000,336,11059135,12645,0,1669962502,13086.077342509998,49.77595080000174,53485.09479528 2022-12-02,06:28:27.000,336,11059138,13045,0,1669962506,13087.909618829995,50.079063390003284,53485.91228832001 2022-12-02,06:28:31.000,336,11059088,12805,0,1669962510,13088.805548059994,50.10725991000072,53486.71580712 2022-12-02,06:28:35.000,336,11059170,12805,0,1669962514,13090.07871065,50.17775121000159,53487.54028728 2022-12-02,06:28:39.000,336,11059143,12765,0,1669962518,13090.15954637,50.29758641999797,53488.294896240004 2022-12-02,06:28:43.000,336,11059101,12405,0,1669962522,13090.46268032,50.13545642999816,53489.21719608 2022-12-02,06:28:47.000,336,11059110,12645,0,1669962526,13091.35187323999,50.31873381000332,53489.88097248 2022-12-02,06:28:51.000,336,11059090,12765,0,1669962530,13092.052449479997,50.73463248000189,53490.88711776 2022-12-02,06:28:55.000,336,11059099,12845,0,1669962534,13093.049423359997,50.9320081199985,53491.94217288 2022-12-02,06:28:59.000,336,11059135,12365,0,1669962538,13093.723054359994,51.37610331000178,53492.80857576 2022-12-02,06:29:03.000,336,11059111,12525,0,1669962542,13094.524675250002,51.78495285000099,53493.709914240004 2022-12-02,06:29:07.000,336,11059131,12885,0,1669962546,13094.686346689989,52.20085151999956,53494.55535576 2022-12-02,06:29:11.000,336,11059120,12965,0,1669962550,13094.167650819996,52.20790064999892,53495.23310640001 2022-12-02,06:29:15.000,336,11059118,12725,0,1669962554,13093.615273399999,52.53216062999854,53495.56848816001 2022-12-02,06:29:19.000,336,11059151,12885,0,1669962558,13093.406447789988,52.89166626000224,53495.85496008001 2022-12-02,06:29:23.000,336,11059108,12965,0,1669962562,13093.271721589997,53.40625274999911,53496.09252216 2022-12-02,06:29:27.000,336,11059145,12725,0,1669962566,13092.80017989,53.65297229999851,53496.20431608 2022-12-02,06:29:31.000,336,11059118,12565,0,1669962570,13092.81365250999,53.836249680003675,53496.16938048001 2022-12-02,06:29:35.000,336,11059071,12725,0,1669962574,13093.015741809992,54.04067444999964,53496.27418728 2022-12-02,06:29:39.000,336,11059067,12565,0,1669962578,13093.035950739992,54.73853832000168,53496.3510456 2022-12-02,06:29:43.000,336,11059081,12805,0,1669962582,13093.345821000003,54.90771744000085,53496.392968320004 2022-12-02,06:29:47.000,336,11059158,12965,0,1669962586,13094.147441889996,55.21787916000176,53496.55367208001 2022-12-02,06:29:51.000,336,11059105,12725,0,1669962590,13093.91167103999,55.33771436999814,53496.81918264001 2022-12-02,06:29:55.000,336,11059119,12965,0,1669962594,13093.595064469999,55.506893490004586,53496.896040960004 2022-12-02,06:29:59.000,336,11059072,12565,0,1669962598,13093.110050149997,55.59853218000353,53496.92398944 2022-12-02,06:30:03.000,336,11059150,12845,0,1669962602,13091.31145537999,54.91476657000021,53496.798221280005 2022-12-02,06:30:07.000,336,11059115,12885,0,1669962606,13088.643876619994,54.252148350002244,53496.33008424 2022-12-02,06:30:11.000,336,11059078,12645,0,1669962610,13084.696398959997,53.793954900000244,53495.289003360005 2022-12-02,06:30:15.000,336,11059112,12605,0,1669962614,13081.173308830002,53.27936841000337,53493.96843768001 2022-12-02,06:30:19.000,336,11059156,12725,0,1669962618,13078.1891235,52.63084845000412,53492.2286448 2022-12-02,06:30:23.000,336,11059070,12885,0,1669962622,13076.040240609997,52.334784990001936,53490.43295496 2022-12-02,06:30:27.000,336,11059167,12725,0,1669962626,13074.706451229991,51.82019849999779,53488.700149200005 2022-12-02,06:30:31.000,336,11059132,12605,0,1669962630,13074.436998829995,51.7356089399982,53487.11407296001 2022-12-02,06:30:35.000,336,11059088,12685,0,1669962634,13074.726660159991,51.82724763000442,53485.74459744001 2022-12-02,06:30:39.000,336,11059103,12685,0,1669962638,13076.545463859999,51.693314160002046,53484.95505288001 2022-12-02,06:30:43.000,336,11059119,12805,0,1669962642,13078.175650879995,52.12331108999933,53484.458967360006 2022-12-02,06:30:47.000,336,11059063,12685,0,1669962646,13080.311061149994,52.25724456000171,53484.37512192 2022-12-02,06:30:51.000,336,11059118,12805,0,1669962650,13082.554252379989,52.90576452000096,53484.43101888001 2022-12-02,06:30:55.000,336,11059128,12645,0,1669962654,13084.669453720002,53.89969184999791,53484.9969756 2022-12-02,06:30:59.000,336,11059108,12685,0,1669962658,13085.888725830002,54.371983559998625,53485.611842160004 2022-12-02,06:31:03.000,336,11059076,12885,0,1669962662,13087.128206870002,54.57640833000187,53486.352476880005 2022-12-02,06:31:07.000,336,11059074,12925,0,1669962666,13088.246434330002,54.8513243999987,53487.058176 2022-12-02,06:31:11.000,336,11059080,12805,0,1669962670,13089.526333230002,55.35181263000413,53487.83374632001 2022-12-02,06:31:15.000,336,11059141,12685,0,1669962674,13090.17301898999,55.27427220000391,53488.532458320005 2022-12-02,06:31:19.000,336,11059121,12885,0,1669962678,13091.021794049993,55.020503519997874,53489.22418320001 2022-12-02,06:31:23.000,336,11059088,12845,0,1669962682,13091.70216136,55.506893490004586,53489.9578308 2022-12-02,06:31:27.000,336,11059074,12965,0,1669962686,13090.772550579997,55.520991750003304,53490.474877680004 2022-12-02,06:31:31.000,336,11059146,12725,0,1669962690,13090.940958329993,55.520991750003304,53491.0058988 2022-12-02,06:31:35.000,336,11059086,12765,0,1669962694,13090.846649990002,56.21180648999871,53491.42512600001 2022-12-02,06:31:39.000,336,11059126,12845,0,1669962698,13090.13260112999,55.72541651999927,53491.697623680004 2022-12-02,06:31:43.000,336,11059063,12845,0,1669962702,13090.604142830001,55.7677113000027,53491.886275920006 2022-12-02,06:31:47.000,336,11059145,12445,0,1669962706,13090.368371979996,55.78180956000142,53491.95614712001 2022-12-02,06:31:51.000,336,11059065,12725,0,1669962710,13090.503098180001,55.76066217000334,53492.04697968001 2022-12-02,06:31:55.000,336,11059089,12845,0,1669962714,13091.217147039999,56.29639604999829,53492.005056960006 2022-12-02,06:31:59.000,336,11059113,12685,0,1669962718,13091.4596542,57.00835817999905,53492.033005440004 2022-12-02,06:32:03.000,336,11059124,12605,0,1669962722,13091.486599439995,56.677049070000066,53492.13781224 2022-12-02,06:32:07.000,336,11059068,12605,0,1669962726,13091.2575649,56.66999994000071,53492.005056960006 2022-12-02,06:32:11.000,336,11059147,12605,0,1669962730,13091.35860955,57.28327425000316,53492.0190312 2022-12-02,06:32:15.000,336,11059125,12645,0,1669962734,13091.102629769994,57.45245337000233,53492.02601832001 2022-12-02,06:32:19.000,336,11059134,12685,0,1669962738,13091.43270895999,57.38901120000082,53492.04697968001 2022-12-02,06:32:23.000,336,11059099,12805,0,1669962742,13090.900540469993,57.85425378000218,53492.07492816001 2022-12-02,06:32:27.000,336,11059069,12405,0,1669962746,13091.466390509995,58.136218979998375,53492.13781224 2022-12-02,06:32:31.000,336,11059141,12805,0,1669962750,13091.527017299995,58.73539503000211,53492.21467056001 2022-12-02,06:32:35.000,336,11059086,12605,0,1669962754,13091.527017299995,59.405062379999436,53492.06794104 2022-12-02,06:32:39.000,336,11059134,12965,0,1669962758,13091.917723279992,59.510799330004374,53492.55005232001 2022-12-02,06:32:43.000,336,11059142,12605,0,1669962762,13092.133285199998,59.95489452000038,53492.81556288001 2022-12-02,06:32:47.000,336,11059131,12685,0,1669962766,13091.924459590002,60.039484079999966,53493.060112080006 2022-12-02,06:32:51.000,336,11059118,12885,0,1669962770,13091.924459590002,60.17341755000234,53493.19286736 2022-12-02,06:32:55.000,336,11059083,12725,0,1669962774,13092.032240549997,60.24390885000321,53493.31863552001 2022-12-02,06:32:59.000,336,11059070,12685,0,1669962778,13092.82038882,60.35669493000023,53493.55619760001 2022-12-02,06:33:03.000,336,11059105,12645,0,1669962782,13093.285194210002,60.24390885000321,53493.72388848001 2022-12-02,06:33:07.000,336,11059028,12365,0,1669962786,13093.783681149995,60.272105370000645,53493.95446344 2022-12-02,06:33:11.000,336,11059094,12605,0,1669962790,13095.063580049995,60.490628400002606,53494.22696112001 2022-12-02,06:33:15.000,336,11059083,12805,0,1669962794,13095.11747053,60.850134029999026,53494.47849744 2022-12-02,06:33:19.000,336,11059120,12605,0,1669962798,13094.97600802,60.75849534000008,53494.744008 2022-12-02,06:33:23.000,336,11059102,12565,0,1669962802,13096.06729023999,61.096853579998424,53494.918686 2022-12-02,06:33:27.000,336,11059081,12805,0,1669962806,13096.572513489991,60.99111663000076,53495.25406776 2022-12-02,06:33:31.000,336,11059077,12765,0,1669962810,13097.562751059995,61.30127835000167,53495.47765560001 2022-12-02,06:33:35.000,336,11059106,12485,0,1669962814,13098.472152909999,62.04143699999986,53495.98771536 2022-12-02,06:33:39.000,336,11059114,12885,0,1669962818,13099.091893429992,62.60536739999952,53496.37899408 2022-12-02,06:33:43.000,336,11059085,12725,0,1669962822,13098.923485679996,62.57012175000273,53496.749311440006 2022-12-02,06:33:47.000,336,11059106,12805,0,1669962826,13099.233355939992,62.67585870000039,53496.91001520001 2022-12-02,06:33:51.000,336,11059105,12645,0,1669962830,13099.448917859998,63.59224560000439,53497.11264168 2022-12-02,06:33:55.000,336,11059091,12805,0,1669962834,13100.05518576,63.979947749998246,53497.14059016 2022-12-02,06:33:59.000,336,11059114,12605,0,1669962838,13100.12928516999,63.669786030004616,53497.37116512001 2022-12-02,06:34:03.000,336,11059120,12605,0,1669962842,13100.802916169989,63.401919089999865,53497.55981736001 2022-12-02,06:34:07.000,336,11059132,12765,0,1669962846,13101.988506729998,64.67076249000093,53497.86026352 2022-12-02,06:34:11.000,336,11059101,12485,0,1669962850,13101.995243039994,64.3112568600045,53498.21660664 2022-12-02,06:34:15.000,336,11059143,12765,0,1669962854,13103.113470499993,64.1984707800002,53498.58692400001 2022-12-02,06:34:19.000,336,11059126,12645,0,1669962858,13103.106734189998,64.79059770000458,53498.99217696 2022-12-02,06:34:23.000,336,11059151,12485,0,1669962862,13103.126943119998,64.3817481599981,53499.28563600001 2022-12-02,06:34:27.000,336,11059154,12645,0,1669962866,13103.69279316,64.36764989999938,53499.60704352 2022-12-02,06:34:31.000,336,11059126,12605,0,1669962870,13103.807310429991,65.01616985999863,53499.82364424 2022-12-02,06:34:35.000,336,11059153,12605,0,1669962874,13103.780365189996,64.56502554000326,53499.984348000005 2022-12-02,06:34:39.000,336,11059099,12765,0,1669962878,13104.534831909994,64.10683209000126,53500.07518056001 2022-12-02,06:34:43.000,336,11059192,12965,0,1669962882,13105.343189109997,64.29715859999851,53500.44549792 2022-12-02,06:34:47.000,336,11059170,12605,0,1669962886,13104.595458699994,64.25486382000236,53500.752931200004 2022-12-02,06:34:51.000,336,11059120,12925,0,1669962890,13105.895566529995,63.88125992999994,53501.207094000005 2022-12-02,06:34:55.000,336,11059122,13005,0,1669962894,13106.912749339994,64.71305727000436,53501.82196056001 2022-12-02,06:34:59.000,336,11059155,12565,0,1669962898,13108.293692889994,65.27698767000402,53502.51368544 2022-12-02,06:35:03.000,336,11059120,12805,0,1669962902,13108.643981009991,65.68583721000323,53503.19143608001 2022-12-02,06:35:07.000,336,11059157,12485,0,1669962906,13108.52946374,66.22157108999818,53503.7573928 2022-12-02,06:35:11.000,336,11059142,12965,0,1669962910,13109.66116381999,66.19337457000074,53504.37924648 2022-12-02,06:35:15.000,336,11059118,12765,0,1669962914,13110.240486479997,66.37665194999863,53504.896293360005 2022-12-02,06:35:19.000,336,11059097,12805,0,1669962918,13111.372186560002,66.51058542000101,53505.29455920001 2022-12-02,06:35:23.000,336,11059130,12565,0,1669962922,13111.783101469999,67.22254755000176,53505.88147728 2022-12-02,06:35:27.000,336,11059142,12725,0,1669962926,13112.26137947999,68.13893444999849,53506.36358856 2022-12-02,06:35:31.000,336,11059103,12765,0,1669962930,13111.769628849994,68.32926096000301,53506.88063544001 2022-12-02,06:35:35.000,336,11059048,12645,0,1669962934,13112.732921180002,68.2658187900015,53507.20204296 2022-12-02,06:35:39.000,336,11059134,12765,0,1669962938,13113.750103990002,69.15400917000079,53507.62127016001 2022-12-02,06:35:43.000,336,11059134,12605,0,1669962942,13113.925248049993,69.104665259998,53508.012548880004 2022-12-02,06:35:47.000,336,11059172,12645,0,1669962946,13114.58540643,69.98580650999793,53508.45273744 2022-12-02,06:35:51.000,336,11059123,12805,0,1669962950,13114.962639789992,70.11269085000094,53508.87895176 2022-12-02,06:35:55.000,336,11059146,12685,0,1669962954,13115.589116619994,70.5779334300023,53509.13048808001 2022-12-02,06:35:59.000,336,11059124,12765,0,1669962958,13115.952877359996,70.83170211000106,53509.472856960005 2022-12-02,06:36:03.000,336,11059151,12805,0,1669962962,13115.770996989995,70.74006342000212,53509.6964448 2022-12-02,06:36:07.000,336,11059111,12605,0,1669962966,13117.387711390002,70.9233408,53510.03182656 2022-12-02,06:36:11.000,336,11059114,12445,0,1669962970,13118.30384955,71.2687481699977,53510.42310528001 2022-12-02,06:36:15.000,336,11059134,12965,0,1669962974,13118.351003719996,72.1851350700017,53510.70957720001 2022-12-02,06:36:19.000,336,11059105,12765,0,1669962978,13117.428129250002,71.46612381000159,53510.863293840004 2022-12-02,06:36:23.000,336,11059088,12605,0,1669962982,13116.653453599989,71.48727119999967,53510.9191908 2022-12-02,06:36:27.000,336,11059098,12645,0,1669962986,13116.93637861999,71.64235206000012,53510.82137112 2022-12-02,06:36:31.000,336,11059144,12885,0,1669962990,13116.040449389991,71.22645339000155,53510.646693120005 2022-12-02,06:36:35.000,336,11059093,12565,0,1669962994,13116.350319650002,71.14186383000197,53510.36720832 2022-12-02,06:36:39.000,336,11059182,12685,0,1669962998,13117.535910209997,70.73301429000276,53510.33227272001 2022-12-02,06:36:43.000,336,11059127,12685,0,1669963002,13118.02092453,70.09154346000287,53510.311311360005 2022-12-02,06:36:47.000,336,11059097,12805,0,1669963006,13119.091997819989,69.58400609999808,53510.40214392001 2022-12-02,06:36:51.000,336,11059117,12885,0,1669963010,13119.408604389995,69.37253220000275,53510.61874464001 2022-12-02,06:36:55.000,336,11059166,12565,0,1669963014,13120.048553840003,69.07646874000056,53511.02399760001 2022-12-02,06:36:59.000,336,11059172,12765,0,1669963018,13120.72218484,68.63942268000392,53511.31046952001 2022-12-02,06:37:03.000,336,11059110,12685,0,1669963022,13121.725895029995,68.56893138000305,53511.70873536 2022-12-02,06:37:07.000,336,11059166,12765,0,1669963026,13122.231118279997,67.82877273000486,53512.23975648 2022-12-02,06:37:11.000,336,11059089,12765,0,1669963030,13122.99232130999,67.12385973000346,53512.84763592001 2022-12-02,06:37:15.000,336,11059114,12805,0,1669963034,13124.959323829993,67.32123537000007,53513.35769568 2022-12-02,06:37:19.000,336,11059108,12885,0,1669963038,13125.882198300002,67.34238275999815,53513.98653648 2022-12-02,06:37:23.000,336,11059136,12685,0,1669963042,13126.65013763999,66.99697539000044,53514.65031288 2022-12-02,06:37:27.000,336,11059115,12765,0,1669963046,13128.415050859992,67.18730189999769,53515.39793472 2022-12-02,06:37:31.000,336,11059095,12645,0,1669963050,13129.782521790003,67.65959360999841,53516.27132472001 2022-12-02,06:37:35.000,336,11059154,12645,0,1669963054,13130.718868880002,68.20237662,53517.10977912001 2022-12-02,06:37:39.000,336,11059136,12605,0,1669963058,13131.50701714999,68.53368572999898,53517.88534944 2022-12-02,06:37:42.000,336,11059146,12645,0,1669963061,13130.759286740002,67.97680445999868,53518.7098296 2022-12-02,06:37:46.000,336,11059117,12765,0,1669963065,13131.257773679994,67.37762841000222,53519.22687648 2022-12-02,06:37:50.000,336,11059149,12565,0,1669963069,13132.227802319998,67.9204114200038,53519.76488472001 2022-12-02,06:37:54.000,336,11059123,12645,0,1669963073,13131.58785286999,67.98385358999803,53520.26097024 2022-12-02,06:37:58.000,336,11059094,12605,0,1669963077,13131.33187309,67.58910231000482,53520.62430048 2022-12-02,06:38:02.000,336,11059117,12645,0,1669963081,13132.56461781999,67.75828143000399,53521.00160496 2022-12-02,06:38:06.000,336,11059105,12605,0,1669963085,13133.709790519999,67.82877273000486,53521.5046776 2022-12-02,06:38:10.000,336,11059126,12845,0,1669963089,13134.10723280999,67.39172667000093,53522.08460856 2022-12-02,06:38:14.000,336,11059121,12685,0,1669963093,13135.158097169995,67.82172359999822,53522.62261680001 2022-12-02,06:38:18.000,336,11059109,12765,0,1669963097,13136.067499019999,67.92746055000316,53523.12568944001 2022-12-02,06:38:22.000,336,11059113,12765,0,1669963101,13136.20222521999,67.90631315999781,53523.57985224001 2022-12-02,06:38:26.000,336,11059080,12845,0,1669963105,13136.134862119994,67.75123230000463,53523.86632416001 2022-12-02,06:38:30.000,336,11059186,12965,0,1669963109,13136.909537769992,67.2507440699992,53524.20170592001 2022-12-02,06:38:34.000,336,11059111,12405,0,1669963113,13137.717894969996,67.29303885000263,53524.28555136 2022-12-02,06:38:38.000,336,11059134,12605,0,1669963117,13137.717894969996,66.58107672000187,53524.57202328 2022-12-02,06:38:42.000,336,11059105,12605,0,1669963121,13138.142282499997,66.39779934000398,53524.711765680004 2022-12-02,06:38:46.000,336,11059066,12485,0,1669963125,13136.896065150002,65.72813198999938,53524.711765680004 2022-12-02,06:38:50.000,336,11059150,12765,0,1669963129,13136.35042404,64.91043291000096,53524.48817784001 2022-12-02,06:38:54.000,336,11059120,12925,0,1669963133,13135.919300199988,64.64256597000349,53524.39035816001 2022-12-02,06:38:58.000,336,11059136,12765,0,1669963137,13135.575748390002,64.5579764100039,53524.18773168 2022-12-02,06:39:02.000,336,11059136,12965,0,1669963141,13134.828017979999,64.8046959600033,53523.95715672 2022-12-02,06:39:06.000,336,11059119,12565,0,1669963145,13134.0331334,64.54387814999791,53523.74754312001 2022-12-02,06:39:10.000,336,11059118,12925,0,1669963149,13134.181332219996,64.19142165000085,53523.44709696 2022-12-02,06:39:14.000,336,11059090,12685,0,1669963153,13133.265194059997,63.82486688999779,53523.09774096001 2022-12-02,06:39:18.000,336,11059097,12645,0,1669963157,13132.78691604999,63.31028040000092,53522.818256160004 2022-12-02,06:39:22.000,336,11059164,12685,0,1669963161,13132.443364239989,63.76847385000292,53522.32217064 2022-12-02,06:39:26.000,336,11059122,12765,0,1669963165,13131.850568959992,63.6415895099999,53522.10556992 2022-12-02,06:39:30.000,336,11059102,12845,0,1669963169,13131.45312667,63.05651172000216,53521.87499496001 2022-12-02,06:39:34.000,336,11059121,12645,0,1669963173,13130.846858769997,63.55699995000032,53521.58153592 2022-12-02,06:39:38.000,336,11059154,12605,0,1669963177,13131.116311169993,64.11388122000062,53521.23916704 2022-12-02,06:39:42.000,336,11059109,12765,0,1669963181,13130.092392049999,64.09273383000254,53520.924746640005 2022-12-02,06:39:46.000,336,11059116,12845,0,1669963185,13129.05500031,63.76847385000292,53520.35878992 2022-12-02,06:39:50.000,336,11059099,12605,0,1669963189,13128.617140159993,63.82486688999779,53519.85571728 2022-12-02,06:39:54.000,336,11059158,12685,0,1669963193,13128.367896689997,63.803719499999715,53519.28976056001 2022-12-02,06:39:58.000,336,11059134,12645,0,1669963197,13127.93003653999,63.5429016900016,53518.90546896001 2022-12-02,06:40:02.000,336,11059145,12645,0,1669963201,13126.912853729991,63.5429016900016,53518.55611296 2022-12-02,06:40:06.000,336,11059123,12605,0,1669963205,13126.939798970001,63.451263000002655,53518.35348648001 2022-12-02,06:40:10.000,336,11059112,12925,0,1669963209,13127.128415649997,63.65568776999862,53518.21374408001 2022-12-02,06:40:14.000,336,11059174,12685,0,1669963213,13127.276614469993,63.676835160003975,53518.40239632001 2022-12-02,06:40:18.000,336,11059119,12445,0,1669963217,13127.222723990002,63.76142472000356,53518.58406144 2022-12-02,06:40:22.000,336,11059130,12925,0,1669963221,13127.70773830999,63.846014280003146,53518.80066216 2022-12-02,06:40:26.000,336,11059158,12605,0,1669963225,13127.64711151999,64.05043904999911,53519.00328864001 2022-12-02,06:40:30.000,336,11059098,12725,0,1669963229,13128.226434179996,64.15617600000405,53519.17796664 2022-12-02,06:40:34.000,336,11059102,12765,0,1669963233,13127.377659119993,64.32535512000322,53519.247837840005 2022-12-02,06:40:38.000,336,11059136,12485,0,1669963237,13126.986953139996,64.27601121000043,53519.26879920001 2022-12-02,06:40:42.000,336,11059093,12565,0,1669963241,13126.906117419996,64.4945342400024,53519.3037348 2022-12-02,06:40:46.000,336,11059109,12965,0,1669963245,13126.219013799993,64.37469902999874,53519.24085072001 2022-12-02,06:40:50.000,336,11059164,12885,0,1669963249,13125.949561399997,64.52977988999919,53519.247837840005 2022-12-02,06:40:54.000,336,11059084,12605,0,1669963253,13126.252695349998,65.12895594000292,53519.19194088001 2022-12-02,06:40:58.000,336,11059143,12645,0,1669963257,13125.855253059992,65.34747897000489,53519.24085072001 2022-12-02,06:41:02.000,336,11059108,12845,0,1669963261,13125.094050029998,65.608296780003,53519.20591512 2022-12-02,06:41:06.000,336,11059133,12645,0,1669963265,13125.383711359995,66.39075021000463,53519.35264464 2022-12-02,06:41:10.000,336,11059100,12885,0,1669963269,13125.033423239998,66.60222410999995,53519.59719384001 2022-12-02,06:41:14.000,336,11059126,12725,0,1669963273,13125.31634826,67.02517190999788,53519.7578976 2022-12-02,06:41:18.000,336,11059141,13245,0,1669963277,13126.084287600002,67.61729883000226,53520.22603464001 2022-12-02,06:41:22.000,336,11059123,12565,0,1669963281,13126.178595939993,68.02614837000147,53520.58237776001 2022-12-02,06:41:26.000,336,11059148,12685,0,1669963285,13127.000425760001,69.13991091000207,53521.00859208 2022-12-02,06:41:30.000,336,11059069,12885,0,1669963289,13127.72794723999,70.14088736999838,53521.32301248001 2022-12-02,06:41:34.000,336,11059110,12445,0,1669963293,13128.206225249996,70.32416475000355,53521.930891920005 2022-12-02,06:41:38.000,336,11059039,12525,0,1669963297,13129.438969980001,70.90219341000193,53522.47588728001 2022-12-02,06:41:42.000,336,11059172,12765,0,1669963301,13130.779495670002,71.82562943999801,53523.07677960001 2022-12-02,06:41:46.000,336,11059118,12605,0,1669963305,13130.23385456,71.62120467000204,53523.537929520004 2022-12-02,06:41:50.000,336,11059155,12685,0,1669963309,13129.755576549993,71.37448512000265,53523.68465904 2022-12-02,06:41:54.000,336,11059071,12645,0,1669963313,13130.954639729993,71.92431726000359,53523.83837568001 2022-12-02,06:41:58.000,336,11059140,12565,0,1669963317,13131.38576356999,72.26972463000129,53524.1947188 2022-12-02,06:42:02.000,336,11059113,12765,0,1669963321,13131.857305270001,72.00890682000318,53524.4043324 2022-12-02,06:42:06.000,336,11059153,12605,0,1669963325,13132.382737449989,72.22742984999786,53524.72573992001 2022-12-02,06:42:10.000,336,11059102,12765,0,1669963329,13132.578090439994,72.55873896000412,53525.019198960006 2022-12-02,06:42:14.000,336,11059127,12805,0,1669963333,13132.76670711999,73.2354554400008,53525.58515568 2022-12-02,06:42:18.000,336,11059110,12925,0,1669963337,13133.615482179994,73.2847993500036,53525.97643440001 2022-12-02,06:42:22.000,336,11059090,12605,0,1669963341,13134.09376019,73.20020979000401,53526.388674480004 2022-12-02,06:42:26.000,336,11059105,12765,0,1669963345,13134.558565580002,73.39053630000126,53526.863798640006 2022-12-02,06:42:30.000,336,11059131,12965,0,1669963349,13135.986663299998,73.26365195999824,53527.366871280006 2022-12-02,06:42:34.000,336,11059118,12525,0,1669963353,13137.394552089994,73.0380798000042,53527.82103408001 2022-12-02,06:42:38.000,336,11059106,12965,0,1669963357,13138.506043239999,73.60905933000322,53528.21929992 2022-12-02,06:42:42.000,336,11059131,12885,0,1669963361,13138.714868849995,73.0239815399982,53528.70141120001 2022-12-02,06:42:46.000,336,11059154,12925,0,1669963365,13139.01126649,73.11562023000442,53529.0507672 2022-12-02,06:42:50.000,336,11059124,12565,0,1669963369,13138.98432124999,73.47512586000084,53529.58178832 2022-12-02,06:42:54.000,336,11059105,12645,0,1669963373,13138.472361689994,73.0239815399982,53530.08486096 2022-12-02,06:42:58.000,336,11059147,12605,0,1669963377,13138.512779549994,73.08742370999971,53530.32242304 2022-12-02,06:43:02.000,336,11059123,12605,0,1669963381,13137.899775339996,73.26365195999824,53530.44120408 2022-12-02,06:43:06.000,336,11059136,12805,0,1669963385,13137.987347369992,72.3684124499996,53530.434216960006 2022-12-02,06:43:10.000,336,11059110,12645,0,1669963389,13138.795704569995,72.00890682000318,53530.483126800005 2022-12-02,06:43:14.000,336,11059149,12685,0,1669963393,13138.97084863,71.95956291000039,53530.60889496 2022-12-02,06:43:18.000,336,11059107,12925,0,1669963397,13139.92740465,72.49529679000261,53530.84645704 2022-12-02,06:43:22.000,336,11059111,12805,0,1669963401,13139.651215939994,72.72791808000329,53531.202800160005 2022-12-02,06:43:26.000,336,11059083,12605,0,1669963405,13140.681871369998,73.15791501000058,53531.587091760004 2022-12-02,06:43:30.000,336,11059142,12765,0,1669963409,13140.843542809998,73.29889761000231,53532.0202932 2022-12-02,06:43:34.000,336,11059108,13085,0,1669963413,13141.34202974999,73.64430498000002,53532.41855904001 2022-12-02,06:43:38.000,336,11059104,12845,0,1669963417,13141.16014937999,72.88299894000374,53532.558301439996 2022-12-02,06:43:42.000,336,11059121,12645,0,1669963421,13139.375027230002,72.1851350700017,53532.63515976001 2022-12-02,06:43:46.000,336,11059122,12645,0,1669963425,13138.7485504,72.07234899000468,53532.45349464 2022-12-02,06:43:50.000,336,11059140,12565,0,1669963429,13139.119047449996,72.50234592000197,53532.48144312 2022-12-02,06:43:54.000,336,11059152,12805,0,1669963433,13140.318110629996,72.99578502000077,53532.60721128001 2022-12-02,06:43:58.000,336,11059149,12685,0,1669963437,13140.338319559996,73.32004500000039,53533.0334256 2022-12-02,06:44:02.000,336,11059140,12685,0,1669963441,13139.098838519996,73.05922719000228,53533.347846 2022-12-02,06:44:06.000,336,11059150,12645,0,1669963445,13138.876540289995,73.03103067000484,53533.57842096 2022-12-02,06:44:10.000,336,11059143,12645,0,1669963449,13139.085365899991,72.87594981000439,53533.52951112 2022-12-02,06:44:14.000,336,11059155,12765,0,1669963453,13139.260509959997,72.2203807199985,53533.732137599996 2022-12-02,06:44:18.000,336,11059159,12725,0,1669963457,13139.509753429993,72.96053937000397,53533.82995728001 2022-12-02,06:44:22.000,336,11059138,12845,0,1669963461,13139.684897489999,72.34021593000216,53534.053545120005 2022-12-02,06:44:26.000,336,11059117,12845,0,1669963465,13140.014976679995,71.71989249000035,53534.33302992001 2022-12-02,06:44:30.000,336,11059161,12645,0,1669963469,13141.22077616999,71.59300815000461,53534.73129576 2022-12-02,06:45:14.000,336,11059114,12645,0,1669963513,13139.132520070001,71.73399074999907,53538.75587688 2022-12-02,06:45:18.000,336,11059115,12685,0,1669963517,13139.092102210001,72.40365810000367,53539.00042608 2022-12-02,06:45:22.000,336,11059117,12605,0,1669963521,13138.512779549994,72.46005113999854,53539.37773056 2022-12-02,06:45:26.000,336,11059136,12845,0,1669963525,13138.613824199994,72.81250764000288,53539.77599640001 2022-12-02,06:45:30.000,336,11059161,12765,0,1669963529,13138.815913499995,72.60103374000028,53540.11137816001 2022-12-02,06:45:34.000,336,11059126,12765,0,1669963533,13138.76202301999,73.22135718000209,53540.48169552 2022-12-02,06:45:38.000,336,11059159,12605,0,1669963537,13137.125099689998,72.93939197999862,53540.712270480006 2022-12-02,06:45:42.000,336,11059150,12725,0,1669963541,13136.720921089996,73.531518900003,53540.62143792 2022-12-02,06:45:46.000,336,11059164,12725,0,1669963545,13136.990373489993,73.4187328199987,53540.544579600006 2022-12-02,06:45:50.000,336,11059117,12605,0,1669963549,13138.775495639995,74.57479014000273,53540.72624472 2022-12-02,06:45:54.000,336,11059094,12685,0,1669963553,13139.092102210001,75.15986793000047,53540.8939356 2022-12-02,06:45:58.000,336,11059155,12445,0,1669963557,13138.80917719,75.39953835000051,53541.28521432001 2022-12-02,06:46:02.000,336,11059133,12805,0,1669963561,13139.725315349999,75.21626097000262,53541.53675064 2022-12-02,06:46:06.000,336,11059093,12525,0,1669963565,13140.324846939991,75.54052095000225,53541.87911952001 2022-12-02,06:46:10.000,336,11059099,12565,0,1669963569,13139.806151069999,74.70167447999847,53542.13764296 2022-12-02,06:46:14.000,336,11059130,12805,0,1669963573,13140.843542809998,74.90609925000172,53542.41712776 2022-12-02,06:46:18.000,336,11059094,12605,0,1669963577,13141.665372629992,76.7811678299986,53542.6407156 2022-12-02,06:46:22.000,336,11059088,12605,0,1669963581,13142.17733218999,77.07018216000142,53542.97609736 2022-12-02,06:46:26.000,336,11059138,12525,0,1669963585,13143.288823339994,77.64116169000044,53543.40231168 2022-12-02,06:46:30.000,336,11059090,12765,0,1669963589,13143.84793707,77.90902862999792,53543.81455176 2022-12-02,06:46:34.000,336,11059077,12645,0,1669963593,13144.501359139998,78.09230601000309,53544.14993352 2022-12-02,06:46:38.000,336,11059161,12805,0,1669963597,13145.282771099992,78.54345032999845,53544.54121224001 2022-12-02,06:46:42.000,336,11059113,12765,0,1669963601,13146.19890925999,78.77607161999913,53544.96043944 2022-12-02,06:46:46.000,336,11059142,12765,0,1669963605,13146.710868820002,78.98049639000237,53545.32376968 2022-12-02,06:46:50.000,336,11059155,12565,0,1669963609,13147.16220159,78.8113172700032,53545.49146056 2022-12-02,06:46:54.000,336,11059117,12685,0,1669963613,13148.044658199993,79.22016681000241,53545.840816560005 2022-12-02,06:46:58.000,336,11059157,12765,0,1669963617,13149.068577320002,79.85458851000294,53546.09235288 2022-12-02,06:47:02.000,336,11059160,12685,0,1669963621,13149.69505414999,80.15065196999785,53546.36485056001 2022-12-02,06:47:06.000,336,11059120,12805,0,1669963625,13150.287849430002,80.72163150000415,53546.56747704 2022-12-02,06:47:10.000,336,11059102,12645,0,1669963629,13150.516883969998,80.96835105000355,53546.728180800004 2022-12-02,06:47:14.000,336,11059122,12725,0,1669963633,13151.04231615,81.31375842000125,53546.57446416001 2022-12-02,06:47:18.000,336,11059147,12605,0,1669963637,13151.230932829996,81.51818319000449,53546.630361120006 2022-12-02,06:47:22.000,336,11059129,12765,0,1669963641,13151.540803089993,82.0750644600048,53546.6932452 2022-12-02,06:47:26.000,336,11059116,12685,0,1669963645,13151.547539400002,82.23719445000461,53546.74215504001 2022-12-02,06:47:30.000,336,11059089,12725,0,1669963649,13151.97192692999,82.4204718300025,53546.6932452 2022-12-02,06:47:34.000,336,11059131,12685,0,1669963653,13151.392604269997,81.83539404000476,53546.78407776 2022-12-02,06:47:38.000,336,11059187,12725,0,1669963657,13150.577510759998,80.34097848000238,53546.511580080005 2022-12-02,06:47:42.000,336,11059159,12885,0,1669963661,13150.604455999994,79.79819547000079,53546.057417280004 2022-12-02,06:47:46.000,336,11059122,12725,0,1669963665,13151.756365009998,80.4537645599994,53545.673125680005 2022-12-02,06:47:50.000,336,11059119,13005,0,1669963669,13151.540803089993,79.43868984000437,53545.41460224 2022-12-02,06:47:54.000,336,11059132,12925,0,1669963673,13153.016054979998,80.44671543000004,53545.13511744 2022-12-02,06:47:58.000,336,11059120,12725,0,1669963677,13154.228590779989,81.76490274000389,53545.03729776 2022-12-02,06:48:02.000,336,11059161,12685,0,1669963681,13155.488280749989,81.94818012000178,53545.04428488001 2022-12-02,06:48:06.000,336,11059134,12805,0,1669963685,13156.108021269996,82.41342270000314,53544.98838792 2022-12-02,06:48:10.000,336,11059091,12805,0,1669963689,13156.599771899993,83.1253848300039,53544.834671280005 2022-12-02,06:48:14.000,336,11059142,12805,0,1669963693,13156.283165330002,82.18785054000182,53544.701916 2022-12-02,06:48:18.000,336,11059108,12645,0,1669963697,13155.89245934999,81.7155588300011,53544.29666304 2022-12-02,06:48:22.000,336,11059110,12765,0,1669963701,13156.364001050002,81.9622783800005,53544.045126720004 2022-12-02,06:48:26.000,336,11059153,12565,0,1669963705,13155.79141469999,80.12245545000042,53543.82153888001 2022-12-02,06:48:30.000,336,11059115,12725,0,1669963709,13155.454599199998,78.37427120999928,53543.47218288 2022-12-02,06:48:34.000,336,11059140,12765,0,1669963713,13154.84159499,77.12657520000357,53543.059942800006 2022-12-02,06:48:38.000,336,11059143,12565,0,1669963717,13155.582589089994,77.6482108199998,53543.0250072 2022-12-02,06:48:42.000,336,11059097,12845,0,1669963721,13155.54890753999,77.28870519000338,53542.9202004 2022-12-02,06:48:46.000,336,11059097,12725,0,1669963725,13155.036947979992,77.04198564000399,53542.773470880005 2022-12-02,06:48:50.000,336,11059165,12965,0,1669963729,13153.53475084999,75.87887919000059,53542.62674136001 2022-12-02,06:48:54.000,336,11059120,12725,0,1669963733,13154.444152699994,76.5978904500007,53542.556870160006 2022-12-02,06:48:58.000,336,11059105,12725,0,1669963737,13154.565406279995,76.77411869999924,53542.4660376 2022-12-02,06:49:02.000,336,11059102,12605,0,1669963741,13155.030211669997,77.17591910999909,53542.42411488 2022-12-02,06:49:06.000,336,11059107,12805,0,1669963745,13154.248799709989,77.86673385000176,53542.36123080001 2022-12-02,06:49:10.000,336,11059113,12605,0,1669963749,13153.723367530001,77.96542167000007,53542.29834672 2022-12-02,06:49:14.000,336,11059169,12565,0,1669963753,13153.56169609,77.73984950999875,53542.06777176 2022-12-02,06:49:18.000,336,11059147,12685,0,1669963757,13153.103627009994,77.35214736000489,53541.67649304 2022-12-02,06:49:22.000,336,11059155,12685,0,1669963761,13152.888065089988,76.89395391000289,53541.480853680005 2022-12-02,06:49:26.000,336,11059108,12805,0,1669963765,13152.21443408999,77.31690171000082,53541.026690880004 2022-12-02,06:49:30.000,336,11059154,12805,0,1669963769,13151.776573939998,76.91510130000097,53540.57252808 2022-12-02,06:49:34.000,336,11059135,12565,0,1669963773,13151.810255489989,76.78821695999795,53540.13233952001 2022-12-02,06:49:38.000,336,11059136,12645,0,1669963777,13150.186804780002,75.12462228000368,53539.69215096 2022-12-02,06:49:42.000,336,11059112,12765,0,1669963781,13150.173332159997,75.0893766299996,53539.21003968 2022-12-02,06:49:46.000,336,11059123,12605,0,1669963785,13150.462993489993,74.87790273000428,53538.83972232001 2022-12-02,06:49:50.000,336,11059085,12525,0,1669963789,13149.385183889994,74.06020364999858,53538.511327680004 2022-12-02,06:49:54.000,336,11059119,12685,0,1669963793,13148.66439872,73.00988327999949,53537.95235808001 2022-12-02,06:49:58.000,336,11059157,12885,0,1669963797,13148.74523444,73.53856803000235,53537.49120816 2022-12-02,06:50:02.000,336,11059099,12645,0,1669963801,13148.52293621,72.1851350700017,53537.071980960005 2022-12-02,06:50:06.000,336,11059116,12605,0,1669963805,13149.57380056999,72.84070416000031,53536.76454768 2022-12-02,06:50:10.000,336,11059102,12765,0,1669963809,13150.004924410001,72.97463763000269,53536.70865072001 2022-12-02,06:50:14.000,336,11059066,12645,0,1669963813,13150.227222640002,72.48824766000325,53536.77852192001 2022-12-02,06:50:18.000,336,11059101,12725,0,1669963817,13149.587273189994,71.73399074999907,53536.687689360006 2022-12-02,06:50:22.000,336,11059110,12885,0,1669963821,13150.099232749992,72.0864472500034,53536.72262496 2022-12-02,06:50:26.000,336,11059135,12685,0,1669963825,13150.294585739997,72.32611767000344,53536.79948328001 2022-12-02,06:50:30.000,336,11059109,12365,0,1669963829,13150.611192309989,73.073325450001,53536.86236736 2022-12-02,06:50:34.000,336,11059104,12565,0,1669963833,13150.590983379989,72.38251070999831,53536.953199920004 2022-12-02,06:50:38.000,336,11059155,12685,0,1669963837,13150.644873859994,72.6433285200037,53537.06499384001 2022-12-02,06:50:42.000,336,11059109,12885,0,1669963841,13150.180068469992,73.29889761000231,53537.2256976 2022-12-02,06:50:46.000,336,11059101,12605,0,1669963845,13150.557301829998,73.30594674000167,53537.30255592001 2022-12-02,06:50:50.000,336,11059160,12765,0,1669963849,13149.80283511,72.6433285200037,53537.49819528001 2022-12-02,06:50:54.000,336,11059178,12725,0,1669963853,13149.68158153,72.28382289000001,53537.63095056 2022-12-02,06:50:58.000,336,11059120,12845,0,1669963857,13149.71526307999,73.05217806000292,53537.68684752001 2022-12-02,06:51:02.000,336,11059147,12885,0,1669963861,13149.76241725,72.75611460000073,53537.85453840001 2022-12-02,06:51:06.000,336,11059171,12845,0,1669963865,13149.54011902,72.25562637000257,53538.078126240005 2022-12-02,06:51:10.000,336,11059131,12765,0,1669963869,13149.67484521999,72.47414940000453,53538.35761104001 2022-12-02,06:51:14.000,336,11059104,12525,0,1669963873,13149.47275591999,72.2203807199985,53538.56023752 2022-12-02,06:51:18.000,336,11059173,12885,0,1669963877,13148.65766240999,71.38858338000136,53538.60216024001 2022-12-02,06:51:22.000,336,11059127,12805,0,1669963881,13148.132230229989,71.52251685000374,53538.78382536 2022-12-02,06:51:26.000,336,11059142,12685,0,1669963885,13147.28345517,72.60103374000028,53538.99343896 2022-12-02,06:51:30.000,336,11059112,12725,0,1669963889,13148.39494631999,72.91119546000118,53539.34279496001 2022-12-02,06:51:34.000,336,11059133,12645,0,1669963893,13149.398656509999,73.0380798000042,53539.79695776001 2022-12-02,06:51:38.000,336,11059166,12365,0,1669963897,13149.432338059989,72.38251070999831,53540.14631376 2022-12-02,06:51:42.000,336,11059191,12765,0,1669963901,13149.371711269989,72.35431419000088,53540.4397728 2022-12-02,06:51:46.000,336,11059149,12765,0,1669963905,13149.57380056999,72.74906547000137,53540.62842504 2022-12-02,06:51:50.000,336,11059133,12845,0,1669963909,13150.025133340001,73.0239815399982,53540.83105152001 2022-12-02,06:51:54.000,336,11059129,12765,0,1669963913,13150.651610169989,73.4187328199987,53540.97079392001 2022-12-02,06:51:58.000,336,11059117,12885,0,1669963917,13150.88064471,73.80643496999983,53541.1734204 2022-12-02,06:52:02.000,336,11059124,12805,0,1669963921,13151.05578876999,73.96856495999964,53541.41098248 2022-12-02,06:52:06.000,336,11059135,12885,0,1669963925,13150.705500649994,74.16594060000352,53541.480853680005 2022-12-02,06:52:10.000,336,11059128,12685,0,1669963929,13150.335003599997,73.43283108000469,53541.52277640001 2022-12-02,06:52:14.000,336,11059099,12645,0,1669963933,13150.368685150002,73.30594674000167,53541.58566048 2022-12-02,06:52:18.000,336,11059107,12725,0,1669963937,13150.71223695999,73.531518900003,53541.57168624001 2022-12-02,06:52:22.000,336,11059102,12965,0,1669963941,13151.129888179996,73.8769262700007,53541.66251880001 2022-12-02,06:52:26.000,336,11059100,12685,0,1669963945,13151.10294294,74.0390562600005,53541.67649304 2022-12-02,06:52:30.000,336,11059123,12685,0,1669963949,13151.237669139991,73.8416806200039,53541.79527408 2022-12-02,06:52:34.000,336,11059151,12805,0,1669963953,13150.570774449989,72.86185154999839,53541.68348016 2022-12-02,06:52:38.000,336,11059130,12605,0,1669963957,13151.069261389996,72.48824766000325,53541.64155744001 2022-12-02,06:52:42.000,336,11059192,12725,0,1669963961,13151.433022129997,71.64940118999948,53541.67649304 2022-12-02,06:52:46.000,336,11059163,12765,0,1669963965,13151.729419769988,71.67054858000483,53541.599634720005 2022-12-02,06:52:50.000,336,11059171,12805,0,1669963969,13152.632085309997,71.59300815000461,53541.72540288 2022-12-02,06:52:54.000,336,11059162,12845,0,1669963973,13153.204671659994,71.86792422000144,53541.79527408 2022-12-02,06:52:58.000,336,11059126,12965,0,1669963977,13153.37981572,71.60710641000333,53541.83020968001 2022-12-02,06:53:02.000,336,11059149,12925,0,1669963981,13153.682949670001,71.31104295000114,53541.92802936001 2022-12-02,06:53:06.000,336,11059161,12685,0,1669963985,13153.938929449992,70.6131790799991,53542.01886192 2022-12-02,06:53:10.000,336,11059121,12605,0,1669963989,13154.41047114999,70.59908082000038,53542.13764296 2022-12-02,06:53:14.000,336,11059136,12365,0,1669963993,13154.73381402999,70.38760691999778,53542.3262952 2022-12-02,06:53:18.000,336,11059125,12805,0,1669963997,13155.326609309988,70.31006649000483,53542.68263832 2022-12-02,06:53:22.000,336,11059145,12725,0,1669964001,13155.703842669995,70.26072258000204,53543.12282688 2022-12-02,06:53:26.000,336,11059125,12605,0,1669964005,13155.64995218999,70.60612994999974,53543.60493816001 2022-12-02,06:53:30.000,336,11059155,12685,0,1669964009,13155.495017059999,70.20432953999989,53543.9333328 2022-12-02,06:53:34.000,336,11059160,12765,0,1669964013,13155.73078790999,69.79548000000068,53544.499289520005 2022-12-02,06:53:38.000,336,11059140,12765,0,1669964017,13156.202329610001,70.26072258000204,53544.953452320005 2022-12-02,06:53:42.000,336,11059093,12645,0,1669964021,13156.552617729998,70.74711255000148,53545.505434800005 2022-12-02,06:53:46.000,336,11059108,12285,0,1669964025,13156.262956400002,70.90219341000193,53545.87575216 2022-12-02,06:53:50.000,336,11059152,12765,0,1669964029,13156.370737359997,70.83170211000106,53546.294979360006 2022-12-02,06:53:54.000,336,11059124,12645,0,1669964033,13155.93961352,71.33219033999922,53546.45568312001 2022-12-02,06:53:58.000,336,11059130,12885,0,1669964037,13155.030211669997,70.73301429000276,53546.57446416001 2022-12-02,06:54:02.000,336,11059105,12925,0,1669964041,13154.895485469991,70.53563864999887,53546.8329876 2022-12-02,06:54:06.000,336,11059077,12445,0,1669964045,13154.65297830999,70.35236127000098,53547.05657544001 2022-12-02,06:54:10.000,336,11059175,12725,0,1669964049,13154.962848570001,70.40170518000377,53547.20330496001 2022-12-02,06:54:14.000,336,11059143,12965,0,1669964053,13155.83856887,71.00088123000023,53547.64349352 2022-12-02,06:54:18.000,336,11059132,12725,0,1669964057,13156.337055809992,71.27579730000434,53547.902016960004 2022-12-02,06:54:22.000,336,11059152,12685,0,1669964061,13156.74797071999,71.48727119999967,53548.286308560004 2022-12-02,06:54:26.000,336,11059117,12605,0,1669964065,13157.07131359999,72.03005421000125,53548.62867744 2022-12-02,06:54:30.000,336,11059120,13125,0,1669964069,13157.25993028,72.67152504000114,53548.93611072 2022-12-02,06:54:34.000,336,11059139,12885,0,1669964073,13157.273402899991,72.93939197999862,53549.05489176 2022-12-02,06:54:38.000,336,11059112,12765,0,1669964077,13157.468755889997,73.4187328199987,53549.15271144 2022-12-02,06:54:42.000,336,11059149,12965,0,1669964081,13157.435074339992,73.67955063000409,53549.096814480006 2022-12-02,06:54:46.000,336,11059171,12445,0,1669964085,13157.569800539997,73.8275823599979,53549.20162128 2022-12-02,06:54:50.000,336,11059105,12645,0,1669964089,13157.05110466999,73.86282801000198,53549.06187888 2022-12-02,06:54:54.000,336,11059107,12965,0,1669964093,13157.19256717999,74.63823231000424,53549.13175008 2022-12-02,06:54:58.000,336,11059165,12645,0,1669964097,13157.232985039991,74.77216577999934,53549.04091752 2022-12-02,06:55:02.000,336,11059163,12445,0,1669964101,13157.387920169997,74.81446056000277,53548.9640592 2022-12-02,06:55:06.000,336,11059155,12685,0,1669964105,13157.307084449996,74.68757621999976,53548.81732968 2022-12-02,06:55:10.000,336,11059185,12685,0,1669964109,13157.488964819997,74.56774101000337,53548.593741840006 2022-12-02,06:55:14.000,336,11059142,12725,0,1669964113,13157.387920169997,74.99773794000066,53548.34220552 2022-12-02,06:55:18.000,336,11059148,12605,0,1669964117,13157.15888563,74.65937970000232,53548.11163056001 2022-12-02,06:55:22.000,336,11059116,12765,0,1669964121,13157.549591609997,74.15889147000416,53547.81817152 2022-12-02,06:55:26.000,336,11059143,12565,0,1669964125,13157.913352349999,73.86987714000134,53547.40593144 2022-12-02,06:55:30.000,336,11059138,12605,0,1669964129,13158.16933212999,73.25660282999888,53547.16138224 2022-12-02,06:55:34.000,336,11059159,12605,0,1669964133,13158.05481486,72.7772619899988,53546.87491032 2022-12-02,06:55:38.000,336,11059152,12885,0,1669964137,13158.566774419996,72.55168983000476,53546.67228384001 2022-12-02,06:55:42.000,336,11059154,12765,0,1669964141,13159.179778629994,72.16398768000363,53546.560489920004 2022-12-02,06:55:46.000,336,11059162,12565,0,1669964145,13159.40881316999,71.47317294000095,53546.40677328001 2022-12-02,06:55:50.000,336,11059155,12725,0,1669964149,13159.47617627,70.35941040000034,53546.21113392 2022-12-02,06:55:54.000,336,11059127,12765,0,1669964153,13159.914036419992,70.50039300000208,53546.08536576 2022-12-02,06:55:58.000,336,11059097,12445,0,1669964157,13159.893827489992,70.31006649000483,53545.88273928001 2022-12-02,06:56:02.000,336,11059123,12605,0,1669964161,13159.907300109997,70.17613302000245,53545.910687760006 2022-12-02,06:56:06.000,336,11059129,12525,0,1669964165,13159.833200699992,69.69679218000238,53545.94562336 2022-12-02,06:56:10.000,336,11059172,12845,0,1669964169,13159.6984745,68.73811050000222,53546.078378640006 2022-12-02,06:56:14.000,336,11059201,12805,0,1669964173,13159.914036419992,68.28696617999958,53546.15523696 2022-12-02,06:56:18.000,336,11059115,12685,0,1669964177,13160.62808527999,68.25172053000279,53546.37183768 2022-12-02,06:56:22.000,336,11059119,12605,0,1669964181,13161.187199009997,68.20942574999935,53546.71420656 2022-12-02,06:56:26.000,336,11059129,12765,0,1669964185,13161.62505915999,68.27286792000086,53547.14042088 2022-12-02,06:56:30.000,336,11059136,12645,0,1669964189,13162.056183,68.4490961699994,53547.76227456 2022-12-02,06:56:34.000,336,11059142,12885,0,1669964193,13161.66547701999,68.37155573999917,53548.34919264001 2022-12-02,06:56:38.000,336,11059120,12765,0,1669964197,13161.68568594999,68.82974919000117,53548.810342560006 2022-12-02,06:56:42.000,336,11059129,12605,0,1669964201,13161.68568594999,68.86499483999796,53549.39726064 2022-12-02,06:56:46.000,336,11059120,12645,0,1669964205,13161.719367499994,68.82974919000117,53549.82347496 2022-12-02,06:56:50.000,336,11059108,12765,0,1669964209,13160.978373400001,68.7240122400035,53550.28462488 2022-12-02,06:56:54.000,336,11059154,12645,0,1669964213,13161.126572219997,69.16810742999951,53550.633980880004 2022-12-02,06:56:58.000,336,11059162,12605,0,1669964217,13161.065945429997,69.36548307000339,53550.99731112 2022-12-02,06:57:02.000,336,11059111,12965,0,1669964221,13160.890801369991,69.64744826999959,53551.31871864001 2022-12-02,06:57:06.000,336,11059179,12805,0,1669964225,13160.70892099999,69.84482391000347,53551.58422920001 2022-12-02,06:57:10.000,336,11059173,12805,0,1669964229,13161.200671630002,70.39465605000441,53551.877688240005 2022-12-02,06:57:14.000,336,11059184,13005,0,1669964233,13161.281507350002,70.95153732000472,53552.02441776 2022-12-02,06:57:18.000,336,11059176,12525,0,1669964237,13160.978373400001,71.28989556000306,53552.11525032001 2022-12-02,06:57:22.000,336,11059124,12885,0,1669964241,13160.143070959988,70.8598986299985,53552.19909576 2022-12-02,06:57:26.000,336,11059187,12765,0,1669964245,13160.68871206999,71.28989556000306,53552.261979840005 2022-12-02,06:57:30.000,336,11059156,12485,0,1669964249,13160.884065059996,71.76218727000378,53552.34582528 2022-12-02,06:57:34.000,336,11059138,12685,0,1669964253,13160.83017457999,72.00185769000382,53552.49255480001 2022-12-02,06:57:38.000,336,11059156,12965,0,1669964257,13161.065945429997,71.99480856000446,53552.48556768 2022-12-02,06:57:42.000,336,11059123,12605,0,1669964261,13160.964900779996,72.16398768000363,53552.55543888 2022-12-02,06:57:46.000,336,11059151,12485,0,1669964265,13160.843647199996,71.9736611699991,53552.53447752 2022-12-02,06:57:50.000,336,11059140,13005,0,1669964269,13160.56745848999,71.67759771000419,53552.45063208001 2022-12-02,06:57:54.000,336,11059165,12845,0,1669964273,13160.500095389994,71.78333466000186,53552.429670720005 2022-12-02,06:57:58.000,336,11059147,12605,0,1669964277,13160.210434059998,72.00185769000382,53552.32486392001 2022-12-02,06:58:02.000,336,11059122,12885,0,1669964281,13159.961190590002,71.96661203999975,53552.29691544 2022-12-02,06:58:06.000,336,11059111,12885,0,1669964285,13159.940981660002,72.0864472500034,53552.10826320001 2022-12-02,06:58:10.000,336,11059166,12965,0,1669964289,13159.947717969997,72.26267550000193,53552.11525032001 2022-12-02,06:58:14.000,336,11059147,12645,0,1669964293,13160.021817380002,72.34021593000216,53552.19210864 2022-12-02,06:58:18.000,336,11059146,12525,0,1669964297,13159.752364979991,72.11464377000084,53552.11525032001 2022-12-02,06:58:22.000,336,11059181,12725,0,1669964301,13159.422285789995,72.11464377000084,53552.03140488 2022-12-02,06:58:26.000,336,11059174,12765,0,1669964305,13159.44923102999,72.19923333000042,53551.95454656 2022-12-02,06:58:30.000,336,11059153,12645,0,1669964309,13159.2942959,71.92431726000359,53551.89864960001 2022-12-02,06:58:34.000,336,11059149,12845,0,1669964313,13159.132624459999,71.839727700004,53551.77986856001 2022-12-02,06:58:38.000,336,11059147,12645,0,1669964317,13159.31450483,71.93841552000231,53551.69602312 2022-12-02,06:58:42.000,336,11059228,12605,0,1669964321,13159.32797744999,71.83267857000465,53551.6191648 2022-12-02,06:58:46.000,336,11059129,12685,0,1669964325,13159.543539369995,71.5295659800031,53551.73095872001 2022-12-02,06:58:50.000,336,11059134,12725,0,1669964329,13159.105679219989,71.21235513000283,53551.81480416 2022-12-02,06:58:54.000,336,11059184,12725,0,1669964333,13159.152833389999,71.38858338000136,53551.85672688 2022-12-02,06:58:58.000,336,11059160,12685,0,1669964337,13159.25387804,71.52251685000374,53551.95454656 2022-12-02,06:59:02.000,336,11059150,12565,0,1669964341,13159.631111399991,71.71989249000035,53552.01044352 2022-12-02,06:59:06.000,336,11059193,12725,0,1669964345,13159.772573909991,71.75513814000442,53552.10127608 2022-12-02,06:59:10.000,336,11059091,12605,0,1669964349,13159.085470289989,71.3180920800005,53552.094288960005 2022-12-02,06:59:14.000,336,11059115,12765,0,1669964353,13158.829490509997,71.15596209000068,53551.9335852 2022-12-02,06:59:18.000,336,11059109,12605,0,1669964357,13159.105679219989,71.2194042600022,53551.975507920004 2022-12-02,06:59:22.000,336,11059168,12485,0,1669964361,13158.748654789997,71.12071644000389,53551.95454656 2022-12-02,06:59:26.000,336,11059151,12485,0,1669964365,13158.600455970001,71.19120774000476,53551.9335852 2022-12-02,06:59:30.000,336,11059161,12645,0,1669964369,13158.27711309,71.16301122000004,53551.828778400006 2022-12-02,06:59:34.000,336,11059154,12965,0,1669964373,13158.05481486,71.0713725300011,53551.91262384 2022-12-02,06:59:38.000,336,11059117,12605,0,1669964377,13158.02786961999,70.95153732000472,53551.80082992001 2022-12-02,06:59:42.000,336,11059145,12885,0,1669964381,13157.819044009993,70.86694775999786,53551.75192008001 2022-12-02,06:59:46.000,336,11059117,12685,0,1669964385,13156.983741569995,70.40170518000377,53551.64711328 2022-12-02,06:59:50.000,336,11059118,12925,0,1669964389,13156.471782009998,70.15498563000438,53551.4794224 2022-12-02,06:59:54.000,336,11059145,12725,0,1669964393,13156.289901639997,69.92941347000306,53551.33269288 2022-12-02,06:59:58.000,336,11059097,13005,0,1669964397,13156.572826659998,69.89416781999898,53551.22089896 2022-12-02,07:00:02.000,336,11059128,12885,0,1669964401,13156.87596061,70.35236127000098,53551.22089896 2022-12-02,07:00:06.000,336,11059160,12765,0,1669964405,13156.417891529993,70.68367037999997,53551.304744400004 2022-12-02,07:00:10.000,336,11059079,12805,0,1669964409,13155.93961352,70.21137866999925,53551.304744400004 2022-12-02,07:00:14.000,336,11059128,12925,0,1669964413,13156.182120680001,70.07039607000479,53551.28378304 2022-12-02,07:00:18.000,336,11059126,12645,0,1669964417,13156.283165330002,70.14793649999774,53551.304744400004 2022-12-02,07:00:22.000,336,11059152,12605,0,1669964421,13156.114757579991,70.11269085000094,53551.27679592001 2022-12-02,07:00:26.000,336,11059135,12845,0,1669964425,13156.182120680001,70.27482084000076,53551.31173152 2022-12-02,07:00:30.000,336,11059095,12725,0,1669964429,13156.316846879992,70.47219648000464,53551.33269288 2022-12-02,07:00:34.000,336,11059192,12605,0,1669964433,13156.087812339996,70.5779334300023,53551.31173152 2022-12-02,07:00:38.000,336,11059150,12885,0,1669964437,13155.95308613999,70.38055778999842,53551.38160272 2022-12-02,07:00:42.000,336,11059146,12485,0,1669964441,13155.79141469999,70.37350865999906,53551.29077016 2022-12-02,07:00:46.000,336,11059103,12645,0,1669964445,13155.353554549998,70.39465605000441,53551.36762848001 2022-12-02,07:00:50.000,336,11059114,12525,0,1669964449,13155.084102150002,70.06334693999815,53551.40256408 2022-12-02,07:00:54.000,336,11059147,12645,0,1669964453,13155.414181339998,69.76023435000388,53551.48640952001 2022-12-02,07:00:58.000,336,11059201,12645,0,1669964457,13155.090838459997,69.33728654999868,53551.59820344 2022-12-02,07:01:02.000,336,11059119,12765,0,1669964461,13154.962848570001,69.118763520004,53551.60519056001 2022-12-02,07:01:06.000,336,11059150,12605,0,1669964465,13154.47109793999,69.03417396000441,53551.68204888001 2022-12-02,07:01:10.000,336,11059130,12645,0,1669964469,13154.289217569989,68.86499483999796,53551.68204888001 2022-12-02,07:01:14.000,336,11059091,12645,0,1669964473,13154.221854469994,68.49139095000282,53551.55628072 2022-12-02,07:01:18.000,336,11059197,12765,0,1669964477,13154.093864579998,68.23057314000471,53551.73095872001 2022-12-02,07:01:22.000,336,11059170,12605,0,1669964481,13153.911984209997,68.21647487999871,53551.7239716 2022-12-02,07:01:26.000,336,11059147,12725,0,1669964485,13154.053446719998,68.25172053000279,53551.88467536 2022-12-02,07:01:30.000,336,11059121,12565,0,1669964489,13153.999556239993,67.61729883000226,53551.98948216001 2022-12-02,07:01:34.000,336,11059168,12805,0,1669964493,13154.82138606,67.65254447999905,53552.28992832 2022-12-02,07:01:38.000,336,11059147,12765,0,1669964497,13155.111047389997,67.89926402999845,53552.54146464001 2022-12-02,07:01:42.000,336,11059168,12525,0,1669964501,13155.191883109997,68.25876966000214,53552.87684640001 2022-12-02,07:01:46.000,336,11059182,12765,0,1669964505,13155.299664069993,68.54073485999834,53553.12139560001 2022-12-02,07:01:50.000,336,11059097,12445,0,1669964509,13155.340081929993,68.94958440000482,53553.3659448 2022-12-02,07:01:54.000,336,11059164,12805,0,1669964513,13155.528698609989,69.16105830000015,53553.49171296 2022-12-02,07:01:58.000,336,11059127,12805,0,1669964517,13155.56911646999,69.35843394000403,53553.71530080001 2022-12-02,07:02:02.000,336,11059172,12765,0,1669964521,13155.468071819989,69.34433567999804,53553.97382424 2022-12-02,07:02:06.000,336,11059229,12765,0,1669964525,13155.58932539999,69.48531827999977,53554.16247648 2022-12-02,07:02:10.000,336,11059122,12725,0,1669964529,13155.95308613999,69.58400609999808,53554.33016736 2022-12-02,07:02:14.000,336,11059126,12885,0,1669964533,13156.465045700003,69.79548000000068,53554.728433200005 2022-12-02,07:02:18.000,336,11059136,12565,0,1669964537,13157.044368359995,69.96465911999985,53554.993943760004 2022-12-02,07:02:22.000,336,11059145,12805,0,1669964541,13157.475492199992,70.23957519000396,53555.357274 2022-12-02,07:02:26.000,336,11059170,12845,0,1669964545,13157.731471979998,70.62727733999782,53555.7415656 2022-12-02,07:02:30.000,336,11059114,12725,0,1669964549,13158.021133309994,70.87399689000449,53556.09790872 2022-12-02,07:02:34.000,336,11059178,12645,0,1669964553,13158.37815774,70.95858645000408,53556.335470800004 2022-12-02,07:02:38.000,336,11059168,12765,0,1669964557,13158.39836667,70.91629167000065,53556.503161680004 2022-12-02,07:02:42.000,336,11059145,12845,0,1669964561,13158.836226819993,71.06432340000174,53556.69880104 2022-12-02,07:02:46.000,336,11059094,12725,0,1669964565,13159.18651493999,71.14891296000133,53557.0341828 2022-12-02,07:02:50.000,336,11059115,12645,0,1669964569,13159.57048460999,71.15596209000068,53557.25777064 2022-12-02,07:02:54.000,336,11059118,12605,0,1669964573,13159.954454279992,71.52251685000374,53557.53725544 2022-12-02,07:02:58.000,336,11059112,12645,0,1669964577,13160.129598339998,71.91726813000423,53557.88661144001 2022-12-02,07:03:02.000,336,11059119,12845,0,1669964581,13160.345160259989,71.98071029999846,53558.02635384001 2022-12-02,07:03:06.000,336,11059135,12885,0,1669964585,13160.50683169999,72.17808594000235,53558.27090304001 2022-12-02,07:03:10.000,336,11059118,12925,0,1669964589,13160.459677529994,72.11464377000084,53558.501478 2022-12-02,07:03:14.000,336,11059168,12765,0,1669964593,13160.392314429999,72.17103681000299,53558.683143120004 2022-12-02,07:03:18.000,336,11059157,12805,0,1669964597,13160.412523359999,72.2203807199985,53558.73904008 2022-12-02,07:03:22.000,336,11059157,12725,0,1669964601,13160.520304319994,72.12874202999956,53558.94166656001 2022-12-02,07:03:26.000,336,11059137,12965,0,1669964605,13160.264324539989,72.0230050800019,53559.06044760001 2022-12-02,07:03:30.000,336,11059088,13005,0,1669964609,13160.143070959988,71.7762855300025,53559.29800968001 2022-12-02,07:03:34.000,336,11059096,12725,0,1669964613,13160.183488819988,71.86792422000144,53559.29800968001 2022-12-02,07:03:38.000,336,11059127,12605,0,1669964617,13160.089180479998,71.7762855300025,53559.4796748 2022-12-02,07:03:42.000,336,11059161,12845,0,1669964621,13160.116125719993,71.57186075999925,53559.570507360004 2022-12-02,07:03:46.000,336,11059166,12765,0,1669964625,13160.412523359999,71.63530293000076,53559.84999216001 2022-12-02,07:03:50.000,336,11059139,12645,0,1669964629,13160.365369189989,71.59300815000461,53560.073580000004 2022-12-02,07:03:54.000,336,11059066,12645,0,1669964633,13160.351896569999,71.47317294000095,53560.05960576 2022-12-02,07:03:58.000,336,11059107,12565,0,1669964637,13160.136334649993,71.36743599000329,53560.1783868 2022-12-02,07:04:02.000,336,11059121,12765,0,1669964641,13160.035289999993,71.14891296000133,53560.311142080005 2022-12-02,07:04:06.000,336,11059161,12725,0,1669964645,13159.887091179997,71.22645339000155,53560.35306480001 2022-12-02,07:04:10.000,336,11059164,12765,0,1669964649,13159.826464389997,71.16301122000004,53560.45088448001 2022-12-02,07:04:14.000,336,11059129,12485,0,1669964653,13159.786046529996,71.13481470000261,53560.55569128 2022-12-02,07:04:18.000,336,11059142,13045,0,1669964657,13159.42902209999,70.78235819999827,53560.47184584001 2022-12-02,07:04:22.000,336,11059149,12725,0,1669964661,13159.193251249999,70.67662125000061,53560.44389736 2022-12-02,07:04:26.000,336,11059126,12525,0,1669964665,13159.125888149989,70.71891603000404,53560.41594888 2022-12-02,07:04:30.000,336,11059155,12685,0,1669964669,13158.964216709988,70.8246529800017,53560.37402616001 2022-12-02,07:04:34.000,336,11059114,12725,0,1669964673,13158.600455970001,70.84580036999978,53560.34607768 2022-12-02,07:04:38.000,336,11059157,12605,0,1669964677,13158.869908369998,70.74711255000148,53560.17139968 2022-12-02,07:04:42.000,336,11059164,12565,0,1669964681,13159.233669109999,70.8246529800017,53560.241270880004 2022-12-02,07:04:46.000,336,11059145,12565,0,1669964685,13159.381867929995,70.74711255000148,53560.22729664 2022-12-02,07:04:50.000,336,11059132,12645,0,1669964689,13159.691738189991,70.69776863999869,53560.381013280006 2022-12-02,07:04:54.000,336,11059151,12805,0,1669964693,13159.853409629992,70.5779334300023,53560.48582008 2022-12-02,07:04:58.000,336,11059147,12565,0,1669964697,13160.190225129998,70.59203169000102,53560.59062688001 2022-12-02,07:05:02.000,336,11059184,12685,0,1669964701,13160.69544838,70.62022820999846,53560.80024048 2022-12-02,07:05:06.000,336,11059113,12925,0,1669964705,13161.261298420002,70.78235819999827,53560.92600864001 2022-12-02,07:05:10.000,336,11059159,12565,0,1669964709,13161.82714845999,70.7894073300049,53561.17055784001 2022-12-02,07:05:14.000,336,11059153,12885,0,1669964713,13162.01576514,70.78235819999827,53561.20549344 2022-12-02,07:05:18.000,336,11059133,12765,0,1669964717,13162.285217539997,70.6131790799991,53561.42908128001 2022-12-02,07:05:22.000,336,11059116,12765,0,1669964721,13162.494043149993,70.64137560000381,53561.582797920004 2022-12-02,07:05:26.000,336,11059170,12685,0,1669964725,13162.520988390002,70.69071950999933,53561.80638576 2022-12-02,07:05:30.000,336,11059157,12645,0,1669964729,13162.541197320003,70.5779334300023,53561.90420544 2022-12-02,07:05:34.000,336,11059126,12765,0,1669964733,13162.669187209998,70.44399995999993,53562.0649092 2022-12-02,07:05:38.000,336,11059161,12765,0,1669964737,13162.851067579999,70.32416475000355,53562.2395872 2022-12-02,07:05:42.000,336,11059163,12725,0,1669964741,13163.396708690001,70.18318215000181,53562.36535536001 2022-12-02,07:05:46.000,336,11059158,12725,0,1669964745,13163.908668249998,70.24662432000332,53562.48413640001 2022-12-02,07:05:50.000,336,11059109,12725,0,1669964749,13164.34652839999,69.99990477000392,53562.67278864 2022-12-02,07:05:54.000,336,11059178,12725,0,1669964753,13164.676607590001,69.84482391000347,53562.70073712001 2022-12-02,07:05:58.000,336,11059173,13005,0,1669964757,13164.979741540003,69.75318522000453,53562.91035072 2022-12-02,07:06:02.000,336,11059163,12685,0,1669964761,13165.276139179994,69.76728348000324,53563.02913176 2022-12-02,07:06:06.000,336,11059154,12725,0,1669964765,13165.720735639996,69.80252913000004,53563.18983552 2022-12-02,07:06:10.000,336,11059154,12645,0,1669964769,13166.030605899992,69.90121694999834,53563.18284840001 2022-12-02,07:06:14.000,336,11059125,12965,0,1669964773,13166.212486269993,69.76023435000388,53563.40643624 2022-12-02,07:06:18.000,336,11059138,12805,0,1669964777,13166.199013650003,69.50646566999785,53563.4623332 2022-12-02,07:06:22.000,336,11059144,12685,0,1669964781,13166.178804720003,69.11171439000464,53563.46932032001 2022-12-02,07:06:26.000,336,11059172,12685,0,1669964785,13165.949770179992,68.59712790000049,53563.41342336 2022-12-02,07:06:30.000,336,11059174,12605,0,1669964789,13165.518646339995,68.04024663000018,53563.280668080006 2022-12-02,07:06:34.000,336,11059131,12605,0,1669964793,13165.067313569998,67.43402145000437,53562.9732348 2022-12-02,07:06:38.000,336,11059164,12845,0,1669964797,13164.562090319996,66.73615758000233,53562.78458256 2022-12-02,07:06:42.000,336,11059134,12845,0,1669964801,13163.922140869989,65.89731110999855,53562.38631672001 2022-12-02,07:06:46.000,336,11059161,12645,0,1669964805,13163.753733119993,65.59419852000428,53562.155741760005 2022-12-02,07:06:50.000,336,11059137,12725,0,1669964809,13163.342818209996,65.29108593000274,53561.74350168001 2022-12-02,07:06:54.000,336,11059136,12605,0,1669964813,13163.443862859996,65.07256290000078,53561.45004264 2022-12-02,07:06:58.000,336,11059145,12605,0,1669964817,13163.410181309991,64.8046959600033,53561.10767376 2022-12-02,07:07:02.000,336,11059136,12605,0,1669964821,13163.423653929996,64.46633771999768,53560.814214720005 2022-12-02,07:07:06.000,336,11059095,12565,0,1669964825,13162.797177099994,63.909456450004654,53560.54171704001 2022-12-02,07:07:10.000,336,11059092,12565,0,1669964829,13161.71263119,63.28208388000348,53560.12947696 2022-12-02,07:07:14.000,336,11059143,12565,0,1669964833,13160.560722179995,62.71815348000382,53559.4098036 2022-12-02,07:07:18.000,336,11059135,12765,0,1669964837,13160.49335908,62.351598720000766,53559.08140896001 2022-12-02,07:07:22.000,336,11059149,12805,0,1669964841,13159.994872139992,62.302254809997976,53558.5713492 2022-12-02,07:07:26.000,336,11059181,12605,0,1669964845,13159.543539369995,62.11192830000073,53558.249941680006 2022-12-02,07:07:30.000,336,11059123,12565,0,1669964849,13158.964216709988,61.85111049000261,53557.7328948 2022-12-02,07:07:34.000,336,11059166,12365,0,1669964853,13158.203013679995,61.364720520003175,53557.4184744 2022-12-02,07:07:38.000,336,11059158,12645,0,1669964857,13157.21951242,60.80079012000351,53556.79662072 2022-12-02,07:07:42.000,336,11059143,12685,0,1669964861,13156.660398689994,60.17341755000234,53556.30752232001 2022-12-02,07:07:46.000,336,11059137,12605,0,1669964865,13156.667134999989,59.53194672000245,53555.76951408 2022-12-02,07:07:50.000,336,11059163,12805,0,1669964869,13156.471782009998,59.1301463100026,53555.448106560005 2022-12-02,07:07:54.000,336,11059174,12925,0,1669964873,13155.67689743,58.74949329000083,53554.993943760004 2022-12-02,07:07:58.000,336,11059129,12725,0,1669964877,13154.336371739999,58.234906800003955,53554.54676808 2022-12-02,07:08:02.000,336,11059136,12605,0,1669964881,13152.982373429993,57.099996869997995,53554.04369544 2022-12-02,07:08:06.000,336,11059107,12845,0,1669964885,13151.399340579992,55.88754650999908,53553.3659448 2022-12-02,07:08:10.000,336,11059113,12565,0,1669964889,13149.519910089999,54.72444006000296,53552.6322972 2022-12-02,07:08:14.000,336,11059185,12645,0,1669964893,13148.347792149994,53.786905770000885,53551.75192008001 2022-12-02,07:08:18.000,336,11059180,12765,0,1669964897,13147.28345517,53.434449270003824,53550.84359448001 2022-12-02,07:08:22.000,336,11059145,12645,0,1669964901,13145.478124089997,52.72248714000307,53549.77456512 2022-12-02,07:08:26.000,336,11059132,13045,0,1669964905,13144.575458549989,52.341834120001295,53548.62867744 2022-12-02,07:08:30.000,336,11059124,12685,0,1669964909,13144.124125779992,51.742658070004836,53547.64349352 2022-12-02,07:08:34.000,336,11059122,12685,0,1669964913,13143.874882309996,51.43954548000329,53546.54651568 2022-12-02,07:08:38.000,336,11059190,12565,0,1669964917,13144.097180539997,51.66511764000461,53545.83382944001 2022-12-02,07:08:42.000,336,11059125,12685,0,1669964921,13144.097180539997,51.925935450002726,53545.24691136 2022-12-02,07:08:46.000,336,11059088,12765,0,1669964925,13144.299269839998,52.49691498000175,53544.79973568 2022-12-02,07:08:50.000,336,11059141,12725,0,1669964929,13144.474413899989,52.81412583000201,53544.50627664 2022-12-02,07:08:54.000,336,11059189,13045,0,1669964933,13144.245379359993,52.623799320004764,53544.282688800005 2022-12-02,07:08:58.000,336,11059188,12645,0,1669964937,13143.80078289999,52.27134282000043,53543.996216880005 2022-12-02,07:09:02.000,336,11059109,12765,0,1669964941,13143.133888210003,52.08806544000254,53543.7586548 2022-12-02,07:09:06.000,336,11059153,12605,0,1669964945,13142.803809019992,52.01757414000167,53543.42327304 2022-12-02,07:09:10.000,336,11059152,12725,0,1669964949,13142.42657566,51.60872460000246,53543.08789128 2022-12-02,07:09:14.000,336,11059204,12805,0,1669964953,13142.076287539989,51.298562880001555,53542.7105868 2022-12-02,07:09:18.000,336,11059185,12685,0,1669964957,13141.584536909992,50.46676554000442,53542.20751416 2022-12-02,07:09:22.000,336,11059136,12565,0,1669964961,13141.36897499,49.9944738300037,53541.75335136 2022-12-02,07:09:26.000,336,11059159,12765,0,1669964965,13140.951323769994,49.73365601999831,53541.2782272 2022-12-02,07:09:30.000,336,11059168,12965,0,1669964969,13140.405682659992,49.06398867000098,53540.76816744 2022-12-02,07:09:34.000,336,11059155,12725,0,1669964973,13139.550171289993,48.45071435999853,53540.334966 2022-12-02,07:09:38.000,336,11059163,12725,0,1669964977,13138.283745009998,47.74580136000441,53539.66420248 2022-12-02,07:09:42.000,336,11059186,12725,0,1669964981,13137.63032294,47.27350965000369,53539.06331016 2022-12-02,07:09:46.000,336,11059133,12645,0,1669964985,13136.215697839994,46.74482490000082,53538.413508000005 2022-12-02,07:09:50.000,336,11059132,12645,0,1669964989,13135.27261444,46.39236840000376,53537.693834640006 2022-12-02,07:09:54.000,336,11059174,12525,0,1669964993,13134.98295310999,45.814339739998104,53536.99512264001 2022-12-02,07:09:58.000,336,11059188,12605,0,1669964997,13135.461231119996,45.60286584000278,53536.38025608 2022-12-02,07:10:02.000,336,11059151,12725,0,1669965001,13135.23219658,45.54647280000063,53535.995964480004 2022-12-02,07:10:06.000,336,11059144,12565,0,1669965005,13134.518147720002,45.031886310003756,53535.49987896 2022-12-02,07:10:10.000,336,11059110,12805,0,1669965009,13133.541382769989,44.228285490004055,53535.00379344001 2022-12-02,07:10:14.000,336,11059129,12965,0,1669965013,13132.60503567999,44.03090985000017,53534.44482384 2022-12-02,07:10:18.000,336,11059198,12685,0,1669965017,13131.203883199989,43.56566726999881,53533.82995728001 2022-12-02,07:10:22.000,336,11059112,13005,0,1669965021,13130.341635519995,42.88895079000213,53533.284961920006 2022-12-02,07:10:26.000,336,11059144,12685,0,1669965025,13130.10586466999,42.79026297000382,53532.80285064001 2022-12-02,07:10:30.000,336,11059121,12725,0,1669965029,13129.923984299989,42.63518211000337,53532.43952040001 2022-12-02,07:10:34.000,336,11059145,12605,0,1669965033,13130.159755149994,42.5646908100025,53531.97138336 2022-12-02,07:10:38.000,336,11059182,12645,0,1669965037,13130.31469028,42.684526019998884,53531.81766672001 2022-12-02,07:10:42.000,336,11059148,12645,0,1669965041,13130.260799799995,42.87485253000341,53531.64298872 2022-12-02,07:10:46.000,336,11059150,12805,0,1669965045,13129.789258099998,42.212234309998166,53531.2866456 2022-12-02,07:10:50.000,336,11059158,12565,0,1669965049,13129.290771159991,41.78928651000024,53530.8324828 2022-12-02,07:10:54.000,336,11059160,12805,0,1669965053,13128.543040750003,41.916170850003255,53530.49011392 2022-12-02,07:10:58.000,336,11059160,12725,0,1669965057,13127.087997789997,41.82453216000431,53530.00101552001 2022-12-02,07:11:02.000,336,11059127,12805,0,1669965061,13125.087313719989,41.239454369999294,53529.44204592 2022-12-02,07:11:06.000,336,11059123,12765,0,1669965065,13122.796968319999,40.062249660004454,53528.82717936001 2022-12-02,07:11:10.000,336,11059165,12605,0,1669965069,13121.314980119998,38.906192340000416,53528.02366056 2022-12-02,07:11:14.000,336,11059141,12605,0,1669965073,13119.947509190002,38.34226194000075,53527.27603872 2022-12-02,07:11:18.000,336,11059194,12685,0,1669965077,13118.03439714999,37.5950541600032,53526.54239112 2022-12-02,07:11:22.000,336,11059156,12885,0,1669965081,13116.869015519995,36.56588118000218,53525.64105264001 2022-12-02,07:11:26.000,336,11059166,12605,0,1669965085,13116.808388729994,35.94555774000037,53524.830546720004 2022-12-02,07:11:30.000,336,11059163,12925,0,1669965089,13117.08457744,35.63539601999946,53524.29952560001 2022-12-02,07:11:34.000,336,11059163,12765,0,1669965093,13117.839044159999,34.782451290004246,53523.79645296001 2022-12-02,07:11:38.000,336,11059153,12725,0,1669965097,13118.391421579996,34.90228650000063,53523.370238640004 2022-12-02,07:11:42.000,336,11059117,12805,0,1669965101,13118.957271619998,35.01507257999765,53523.08376672 2022-12-02,07:11:46.000,336,11059150,12805,0,1669965105,13119.17956985,35.25474299999769,53522.90908872001 2022-12-02,07:11:50.000,336,11059143,12725,0,1669965109,13119.684793100001,35.22654648000025,53522.839217520006 2022-12-02,07:11:54.000,336,11059145,12725,0,1669965113,13119.637638929991,35.81867340000463,53522.671526640006 2022-12-02,07:11:58.000,336,11059174,12725,0,1669965117,13119.846464540002,36.417849450001086,53522.71344936001 2022-12-02,07:12:02.000,336,11059142,12845,0,1669965121,13119.974454429997,36.66456900000048,53522.68550088 2022-12-02,07:12:06.000,336,11059162,12725,0,1669965125,13119.36145022,37.002927239998826,53522.650565280004 2022-12-02,07:12:10.000,336,11059121,12605,0,1669965129,13118.701291839992,36.86194464000437,53522.51082288 2022-12-02,07:12:14.000,336,11059149,12645,0,1669965133,13118.12196918,36.38965293000365,53522.447938799996 2022-12-02,07:12:18.000,336,11059162,12565,0,1669965137,13117.259721499991,35.973754259997804,53522.112557039996 2022-12-02,07:12:22.000,336,11059140,12805,0,1669965141,13116.707344079994,35.149006050000025,53521.78416240001 2022-12-02,07:12:26.000,336,11059167,12765,0,1669965145,13116.451364299988,34.49343696000142,53521.25314128001 2022-12-02,07:12:30.000,336,11059144,12605,0,1669965149,13116.451364299988,33.90835917000368,53520.771029999996 2022-12-02,07:12:34.000,336,11059106,12725,0,1669965153,13116.538936329998,34.03524350999942,53520.16315056 2022-12-02,07:12:38.000,336,11059153,12845,0,1669965157,13116.249275000002,33.978850470004545,53519.64610368001 2022-12-02,07:12:42.000,336,11059117,12685,0,1669965161,13115.66321603,33.76737657000194,53519.02425000001 2022-12-02,07:12:46.000,336,11059169,12605,0,1669965165,13114.57867011999,33.63344309999957,53518.55611296 2022-12-02,07:12:50.000,336,11059150,12925,0,1669965169,13112.847438449993,33.880162649998965,53517.80150400001 2022-12-02,07:12:54.000,336,11059175,12525,0,1669965173,13110.792863899995,33.95065394999983,53517.06086928001 2022-12-02,07:12:58.000,336,11059192,12765,0,1669965177,13110.092287660002,33.238691819999076,53516.28529896 2022-12-02,07:13:02.000,336,11059145,12765,0,1669965181,13109.43886558999,32.80869489000179,53515.55165136001 2022-12-02,07:13:06.000,336,11059141,12805,0,1669965185,13108.226329789999,32.92148096999881,53514.92979768001 2022-12-02,07:13:10.000,336,11059158,12685,0,1669965189,13107.525753549991,32.99197226999968,53514.266021280004 2022-12-02,07:13:14.000,336,11059128,12805,0,1669965193,13106.912749339994,32.611319249997905,53513.51141232 2022-12-02,07:13:18.000,336,11059174,12685,0,1669965197,13107.2899827,31.455261930001143,53513.043275280004 2022-12-02,07:13:22.000,336,11059189,12645,0,1669965201,13107.22261959999,30.6587102400008,53512.6659708 2022-12-02,07:13:26.000,336,11059110,12605,0,1669965205,13107.525753549991,30.122976359998574,53512.48430568001 2022-12-02,07:13:30.000,336,11059131,12845,0,1669965209,13107.620061889997,29.86215855000046,53512.31661480001 2022-12-02,07:13:34.000,336,11059173,12845,0,1669965213,13107.10136601999,29.326424669998232,53512.19783376001 2022-12-02,07:13:38.000,336,11059174,12725,0,1669965217,13106.744341589998,30.49658025000099,53512.05110424001 2022-12-02,07:13:42.000,336,11059162,12805,0,1669965221,13105.262353389997,31.23673889999918,53511.67379976001 2022-12-02,07:13:46.000,336,11059150,12805,0,1669965225,13104.92553788999,30.48953112000163,53511.317456640005 2022-12-02,07:13:50.000,336,11059179,12605,0,1669965229,13104.224961649998,30.32035200000246,53510.85630672001 2022-12-02,07:13:54.000,336,11059172,12805,0,1669965233,13102.985480609997,29.833962030003022,53510.37419544001 2022-12-02,07:13:58.000,336,11059143,12885,0,1669965237,13101.678636470002,29.002164689998608,53509.8361872 2022-12-02,07:14:02.000,336,11059142,12885,0,1669965241,13101.577591820002,28.21971126000426,53509.36805016001 2022-12-02,07:14:06.000,336,11059167,12685,0,1669965245,13100.425682809997,27.613486080001167,53508.9278616 2022-12-02,07:14:10.000,336,11059204,12645,0,1669965249,13100.07539469,28.35364472999936,53508.60645408001 2022-12-02,07:14:14.000,336,11059131,13005,0,1669965253,13098.027556449997,28.98101730000053,53508.033510240006 2022-12-02,07:14:18.000,336,11059128,12845,0,1669965257,13097.111418289998,27.691026510001393,53507.33479824001 2022-12-02,07:14:22.000,336,11059098,12805,0,1669965261,13096.855438509992,25.89349836000474,53506.671021840004 2022-12-02,07:14:26.000,336,11059205,12685,0,1669965265,13096.545568249996,25.49169795000489,53505.99327120001 2022-12-02,07:14:30.000,336,11059211,12805,0,1669965269,13095.23872411,25.146290579999913,53505.46225008001 2022-12-02,07:14:34.000,336,11059180,12725,0,1669965273,13095.09052528999,24.977111460000742,53504.77052520001 2022-12-02,07:14:38.000,336,11059140,12725,0,1669965277,13093.69610912,24.05367543000466,53504.295401040006 2022-12-02,07:14:42.000,336,11059145,12845,0,1669965281,13093.595064469999,24.117117599998892,53503.70848296 2022-12-02,07:14:46.000,336,11059143,12845,0,1669965285,13090.880331539993,24.963013200002024,53503.1984232 2022-12-02,07:14:50.000,336,11059220,12765,0,1669965289,13090.26059102,23.637776759998815,53502.45778848 2022-12-02,07:14:54.000,336,11059158,12645,0,1669965293,13089.903566589994,23.71531718999904,53501.975677200004 2022-12-02,07:14:58.000,336,11059163,12605,0,1669965297,13088.947010569995,23.630727629999456,53501.45863032 2022-12-02,07:15:02.000,336,11059140,12725,0,1669965301,13089.07500045999,22.798930290002318,53501.158184160005 2022-12-02,07:15:06.000,336,11059130,12925,0,1669965305,13089.458970129992,22.340736840000318,53501.00446752 2022-12-02,07:15:10.000,336,11059189,12605,0,1669965309,13089.256880829991,22.629751170003146,53500.941583440006 2022-12-02,07:15:14.000,336,11059201,12645,0,1669965313,13087.85572834999,22.55925987000228,53500.86472512001 2022-12-02,07:15:18.000,336,11059193,12765,0,1669965317,13087.667111669994,22.55221074000292,53500.73196984 2022-12-02,07:15:22.000,336,11059193,12285,0,1669965321,13087.377450339998,23.221878090000246,53500.536330480005 2022-12-02,07:15:26.000,336,11059158,12725,0,1669965325,13086.60277469,22.016476860000694,53500.29178128001 2022-12-02,07:15:30.000,336,11059151,12805,0,1669965329,13087.316823549998,21.720413399998506,53500.00530936001 2022-12-02,07:15:34.000,336,11059133,12645,0,1669965333,13087.087789010002,21.40320254999824,53499.90050256 2022-12-02,07:15:38.000,336,11059197,12725,0,1669965337,13086.750973509996,21.346809510003368,53499.73979880001 2022-12-02,07:15:42.000,336,11059154,12685,0,1669965341,13087.377450339998,21.720413399998506,53499.579095040004 2022-12-02,07:15:46.000,336,11059183,12565,0,1669965345,13087.950036689996,22.242049020002014,53499.50223672001 2022-12-02,07:15:50.000,336,11059173,12805,0,1669965349,13087.73447476999,22.601554649998434,53499.39742992 2022-12-02,07:15:54.000,336,11059186,12925,0,1669965353,13087.727738459995,23.18663244000345,53499.06204816 2022-12-02,07:15:58.000,336,11059120,12725,0,1669965357,13087.431340819989,23.17958331000409,53498.92230576001 2022-12-02,07:16:02.000,336,11059122,12765,0,1669965361,13086.67687409999,23.20073070000217,53498.740640640004 2022-12-02,07:16:06.000,336,11059158,12845,0,1669965365,13086.919381259991,23.799906749998627,53498.73365352001 2022-12-02,07:16:10.000,336,11059133,12685,0,1669965369,13086.61624730999,23.32056590999855,53498.82448608 2022-12-02,07:16:14.000,336,11059199,12805,0,1669965373,13086.690346719995,22.925814629998058,53498.88038304001 2022-12-02,07:16:18.000,336,11059138,12685,0,1669965377,13086.59603837999,23.3769589500007,53499.096983760006 2022-12-02,07:16:22.000,336,11059179,12725,0,1669965381,13085.848307970002,22.95401115000277,53499.2507004 2022-12-02,07:16:26.000,336,11059141,12685,0,1669965385,13084.999532909998,23.14433766000002,53499.1808292 2022-12-02,07:16:30.000,336,11059173,12685,0,1669965389,13084.21812094999,22.693193340004655,53498.97121560001 2022-12-02,07:16:34.000,336,11059158,12725,0,1669965393,13084.379792389991,23.073846359999152,53498.71269216001 2022-12-02,07:16:38.000,336,11059095,12565,0,1669965397,13083.638798289998,23.32056590999855,53498.57993688 2022-12-02,07:16:42.000,336,11059160,12725,0,1669965401,13083.625325669993,22.460572050003975,53498.538014159996 2022-12-02,07:16:46.000,336,11059150,12645,0,1669965405,13084.615563239997,22.749586379999528,53498.60089824 2022-12-02,07:16:50.000,336,11059134,12685,0,1669965409,13085.18141328,23.045649840001715,53498.8664088 2022-12-02,07:16:54.000,336,11059135,12845,0,1669965413,13086.43436693999,23.757611970002472,53499.30659736001 2022-12-02,07:16:58.000,336,11059176,12765,0,1669965417,13085.491283539995,24.730391910001345,53499.76076016001 2022-12-02,07:17:02.000,336,11059129,12965,0,1669965421,13085.060159699999,24.617605830004322,53500.14505176001 2022-12-02,07:17:06.000,336,11059146,12525,0,1669965425,13085.18141328,24.35678801999893,53500.368639600005 2022-12-02,07:17:10.000,336,11059171,12645,0,1669965429,13085.228567449994,24.702195390003908,53500.68306 2022-12-02,07:17:14.000,336,11059194,12605,0,1669965433,13084.824388849993,25.703171850000217,53500.80882816 2022-12-02,07:17:18.000,336,11059157,12805,0,1669965437,13083.89477806999,25.63972967999871,53500.94857056 2022-12-02,07:17:22.000,336,11059148,12685,0,1669965441,13082.891067879995,26.4926744100012,53500.83677664 2022-12-02,07:17:26.000,336,11059161,12685,0,1669965445,13081.193517760003,26.21070920999773,53500.62716304001 2022-12-02,07:17:30.000,336,11059188,12765,0,1669965449,13080.33800638999,26.697099180004443,53500.11011616 2022-12-02,07:17:34.000,336,11059212,12725,0,1669965453,13079.044634869999,27.36676653000177,53499.73281168 2022-12-02,07:17:38.000,336,11059168,12805,0,1669965457,13078.694346750002,27.409061309997924,53499.17384208 2022-12-02,07:17:42.000,336,11059175,12565,0,1669965461,13078.1891235,27.606436950001807,53498.67076944 2022-12-02,07:17:46.000,336,11059180,12685,0,1669965465,13078.350794940001,27.958893449998868,53498.14673544 2022-12-02,07:17:50.000,336,11059161,12725,0,1669965469,13078.707819369993,28.149219960003393,53497.734495360004 2022-12-02,07:17:54.000,336,11059152,12565,0,1669965473,13079.07831641999,28.706101230003696,53497.40610072 2022-12-02,07:17:58.000,336,11059162,12605,0,1669965477,13080.034872439988,28.79773992000264,53497.20347424001 2022-12-02,07:18:02.000,336,11059158,12605,0,1669965481,13082.163546399992,29.43216162000317,53497.28731968 2022-12-02,07:18:06.000,336,11059205,12885,0,1669965485,13084.373056079996,30.235762440002873,53497.67859840001 2022-12-02,07:18:10.000,336,11059204,12805,0,1669965489,13086.084078819993,30.743299800000386,53498.29346496 2022-12-02,07:18:14.000,336,11059142,12565,0,1669965493,13088.475468869998,30.95477370000299,53499.208777679996 2022-12-02,07:18:18.000,336,11059212,12685,0,1669965497,13089.506124300002,31.025265000003856,53500.06819344 2022-12-02,07:18:22.000,336,11059195,12805,0,1669965501,13090.31448149999,31.12395282000216,53501.00446752 2022-12-02,07:18:26.000,336,11059163,12765,0,1669965505,13091.4596542,31.328377589998126,53501.905806 2022-12-02,07:18:30.000,336,11059123,12525,0,1669965509,13091.931195899997,31.420016280004347,53502.80015736 2022-12-02,07:18:34.000,336,11059218,12805,0,1669965513,13092.584617969995,31.49050757999794,53503.44995952001 2022-12-02,07:18:38.000,336,11059194,12805,0,1669965517,13094.019452,31.687883220001822,53504.16963288001 2022-12-02,07:18:42.000,336,11059202,12685,0,1669965521,13094.605510969988,31.321328459998767,53504.90328048 2022-12-02,07:18:46.000,336,11059139,12605,0,1669965525,13095.2993509,31.53985149000073,53505.35744328 2022-12-02,07:18:50.000,336,11059163,12725,0,1669965529,13095.521649130002,31.28608281000197,53505.97929696 2022-12-02,07:18:54.000,336,11059176,12885,0,1669965533,13096.053817619999,31.201493250002386,53506.454421120005 2022-12-02,07:18:58.000,336,11059188,12565,0,1669965537,13095.521649130002,31.377721500000916,53506.79679 2022-12-02,07:19:02.000,336,11059155,12605,0,1669965541,13094.10028772,31.34952498000348,53506.94351952 2022-12-02,07:19:06.000,336,11059172,12805,0,1669965545,13093.110050149997,30.750348929999745,53506.95050664001 2022-12-02,07:19:10.000,336,11059168,12805,0,1669965549,13091.37881848,31.328377589998126,53506.88762256 2022-12-02,07:19:14.000,336,11059218,12725,0,1669965553,13090.711923789997,31.772472780001408,53506.84569984 2022-12-02,07:19:18.000,336,11059147,12725,0,1669965557,13090.348163049995,32.428041870000015,53506.81076424001 2022-12-02,07:19:22.000,336,11059143,12765,0,1669965561,13090.563724970001,32.06148711000424,53506.92255816 2022-12-02,07:19:26.000,336,11059171,12725,0,1669965565,13091.169992869989,32.308206660003634,53507.027364960006 2022-12-02,07:19:30.000,336,11059183,12885,0,1669965569,13090.961167259993,32.294108400004916,53507.08326192 2022-12-02,07:19:34.000,336,11059189,12805,0,1669965573,13090.637824379992,31.666735830003745,53506.99242936 2022-12-02,07:19:38.000,336,11059178,12805,0,1669965577,13091.769524459996,31.969848419998016,53506.908583920005 2022-12-02,07:19:42.000,336,11059124,12565,0,1669965581,13091.008321429988,31.969848419998016,53506.908583920005 2022-12-02,07:19:46.000,336,11059140,12605,0,1669965585,13089.99113861999,32.068536240003596,53506.75486728 2022-12-02,07:19:50.000,336,11059134,12725,0,1669965589,13088.468732560003,32.301157530004275,53506.41948552 2022-12-02,07:19:54.000,336,11059203,12605,0,1669965593,13087.525649159994,33.03426705000311,53505.88147728 2022-12-02,07:19:58.000,336,11059136,12525,0,1669965597,13086.50173004,33.08361095999862,53505.37840464 2022-12-02,07:20:02.000,336,11059196,12605,0,1669965601,13086.35353121999,33.15410225999949,53505.09891984 2022-12-02,07:20:06.000,336,11059148,12805,0,1669965605,13086.973271739997,33.89426090999768,53504.7355896 2022-12-02,07:20:10.000,336,11059136,12965,0,1669965609,13085.821362729992,34.90933562999999,53504.525976 2022-12-02,07:20:14.000,336,11059211,12765,0,1669965613,13085.42392044,35.09966214000451,53504.057838960005 2022-12-02,07:20:18.000,336,11059137,12725,0,1669965617,13084.622299549992,35.12785866000195,53503.5827148 2022-12-02,07:20:22.000,336,11059175,12485,0,1669965621,13084.14402154,35.58605211000395,53503.051693680005 2022-12-02,07:20:26.000,336,11059162,12605,0,1669965625,13084.22485726,35.64949427999818,53502.7442604 2022-12-02,07:20:30.000,336,11059131,12645,0,1669965629,13084.938906119998,36.03719642999931,53502.43682712 2022-12-02,07:20:34.000,336,11059168,12725,0,1669965633,13084.474100729996,36.72801117000199,53502.17131656 2022-12-02,07:20:38.000,336,11059154,12645,0,1669965637,13084.211384639995,37.3835802600006,53501.93375448 2022-12-02,07:20:42.000,336,11059124,12805,0,1669965641,13084.05644950999,37.58095590000448,53501.93375448 2022-12-02,07:20:46.000,336,11059160,12605,0,1669965645,13084.521254899992,37.55275937999977,53501.828947680006 2022-12-02,07:20:50.000,336,11059177,12685,0,1669965649,13084.878279329998,37.53161199000169,53501.89881888001 2022-12-02,07:20:54.000,336,11059100,13005,0,1669965653,13085.11405017999,37.94751066000026,53501.98965144001 2022-12-02,07:20:58.000,336,11059189,12605,0,1669965657,13084.34611084,38.046198479998566,53501.91978024001 2022-12-02,07:21:02.000,336,11059140,12845,0,1669965661,13084.878279329998,37.85587197000132,53501.828947680006 2022-12-02,07:21:06.000,336,11059189,12925,0,1669965665,13085.262249,37.90521588000411,53501.82196056001 2022-12-02,07:21:10.000,336,11059184,12485,0,1669965669,13086.090815129988,38.66652192000038,53501.88484464 2022-12-02,07:21:14.000,336,11059165,12925,0,1669965673,13085.787681180002,38.22947586000373,53501.93375448 2022-12-02,07:21:18.000,336,11059209,12645,0,1669965677,13085.54517402,38.285868899998604,53502.12939384 2022-12-02,07:21:22.000,336,11059169,12565,0,1669965681,13085.120786489999,38.518490189999284,53502.30407184001 2022-12-02,07:21:26.000,336,11059188,12685,0,1669965685,13085.13425910999,39.089469719998306,53502.52765968 2022-12-02,07:21:30.000,336,11059159,12725,0,1669965689,13085.349821029995,39.53356491000159,53502.80714448001 2022-12-02,07:21:34.000,336,11059242,12605,0,1669965693,13085.686636530001,39.67454751000332,53503.0586808 2022-12-02,07:21:38.000,336,11059208,12605,0,1669965697,13086.427630629994,39.87897227999929,53503.59668904001 2022-12-02,07:21:42.000,336,11059154,13045,0,1669965701,13087.101261629992,40.48519746000238,53504.11373592 2022-12-02,07:21:46.000,336,11059132,12645,0,1669965705,13088.475468869998,41.7610899900028,53504.798473680006 2022-12-02,07:21:50.000,336,11059182,12685,0,1669965709,13088.798811749999,41.627156520000426,53505.448275840004 2022-12-02,07:21:54.000,336,11059176,12685,0,1669965713,13089.18278142,41.93731824000133,53506.01423256001 2022-12-02,07:21:58.000,336,11059168,12645,0,1669965717,13089.546542160002,42.57878907000122,53506.43345976 2022-12-02,07:22:02.000,336,11059134,12885,0,1669965721,13090.105655889995,43.24140728999919,53507.13915888001 2022-12-02,07:22:06.000,336,11059160,12605,0,1669965725,13091.567435159996,43.29075120000198,53507.628257280005 2022-12-02,07:22:10.000,336,11059195,12965,0,1669965729,13092.86080668,44.37631721999787,53508.24312384001 2022-12-02,07:22:14.000,336,11059184,13005,0,1669965733,13092.456628079999,44.89090371000202,53508.73920936 2022-12-02,07:22:18.000,336,11059159,12525,0,1669965737,13092.288220329989,45.08123021999927,53508.91388736001 2022-12-02,07:22:22.000,336,11059133,12805,0,1669965741,13092.187175679988,46.265484060000745,53509.11651384 2022-12-02,07:22:26.000,336,11059175,12845,0,1669965745,13092.173703059998,46.96334793000278,53509.28420472 2022-12-02,07:22:30.000,336,11059138,12725,0,1669965749,13092.301692949994,48.31678089000343,53509.31914032001 2022-12-02,07:22:34.000,336,11059174,12605,0,1669965753,13092.806916199996,48.56350044000283,53509.20035928001 2022-12-02,07:22:38.000,336,11059134,12645,0,1669965757,13093.925143659995,48.161700030002976,53509.11651384 2022-12-02,07:22:42.000,336,11059161,13045,0,1669965761,13094.551620489998,48.337928280001506,53509.14446232 2022-12-02,07:22:46.000,336,11059214,12445,0,1669965765,13095.555330679992,48.18989655000041,53509.067604 2022-12-02,07:22:50.000,336,11059202,12725,0,1669965769,13095.568803299997,48.09120873000211,53509.28420472 2022-12-02,07:22:54.000,336,11059117,12565,0,1669965773,13095.427340789996,48.112356120000186,53509.305166080005 2022-12-02,07:22:58.000,336,11059131,12765,0,1669965777,13095.831519389998,48.88071129000309,53509.256256240005 2022-12-02,07:23:02.000,336,11059117,12685,0,1669965781,13094.821072889994,48.14760177000426,53509.16542368 2022-12-02,07:23:06.000,336,11059205,12845,0,1669965785,13095.393659239991,48.95120259000396,53509.088565360005 2022-12-02,07:23:10.000,336,11059179,12765,0,1669965789,13094.174387129991,48.986448240000755,53508.80908056 2022-12-02,07:23:14.000,336,11059173,12805,0,1669965793,13094.794127649999,48.90890781000053,53508.62741544001 2022-12-02,07:23:18.000,336,11059165,12605,0,1669965797,13094.90864491999,48.90890781000053,53508.347930640004 2022-12-02,07:23:22.000,336,11059185,12645,0,1669965801,13094.834545509999,49.18382388000464,53508.18722688 2022-12-02,07:23:26.000,336,11059179,12725,0,1669965805,13094.410157979997,48.570549570002186,53508.06145872 2022-12-02,07:23:30.000,336,11059184,12445,0,1669965809,13095.380186620001,48.697433909997926,53508.019536 2022-12-02,07:23:34.000,336,11059185,12845,0,1669965813,13095.420604480001,48.4859600100026,53508.05447160001 2022-12-02,07:23:38.000,336,11059182,12845,0,1669965817,13096.006663449989,48.95120259000396,53508.06145872 2022-12-02,07:23:42.000,336,11059204,12525,0,1669965821,13096.660085520001,48.44366522999917,53508.180239760004 2022-12-02,07:23:46.000,336,11059148,12445,0,1669965825,13097.279826039994,49.12038171000313,53508.14530416001 2022-12-02,07:23:50.000,336,11059198,12885,0,1669965829,13096.707239689997,49.5362803800017,53508.15229128001 2022-12-02,07:23:54.000,336,11059145,12765,0,1669965833,13097.879357630001,49.663164720004715,53508.04049736 2022-12-02,07:23:58.000,336,11059209,12525,0,1669965837,13098.142073720002,50.62889553000423,53507.97761328001 2022-12-02,07:24:02.000,336,11059160,12885,0,1669965841,13097.832203459991,49.27546257000358,53508.05447160001 2022-12-02,07:24:06.000,336,11059187,12725,0,1669965845,13099.004321399996,48.66218826000113,53508.131329920005 2022-12-02,07:24:10.000,336,11059216,12685,0,1669965849,13100.00803158999,49.11333258000377,53508.4038276 2022-12-02,07:24:14.000,336,11059148,12565,0,1669965853,13100.600826870002,49.5362803800017,53508.73920936 2022-12-02,07:24:18.000,336,11059166,12645,0,1669965857,13102.21080496,50.41742163000163,53509.14446232 2022-12-02,07:24:22.000,336,11059169,12765,0,1669965861,13103.093261569993,50.23414425000374,53509.66849632 2022-12-02,07:24:26.000,336,11059136,12765,0,1669965865,13102.675610350001,49.83234384000389,53510.03182656 2022-12-02,07:24:30.000,336,11059195,12725,0,1669965869,13103.42334075999,49.42349430000468,53510.33227272001 2022-12-02,07:24:34.000,336,11059114,12685,0,1669965873,13104.063290209997,50.69938682999782,53510.63970600001 2022-12-02,07:24:38.000,336,11059114,12565,0,1669965877,13102.924853819997,50.53725683999801,53510.982074880005 2022-12-02,07:24:42.000,336,11059150,12645,0,1669965881,13103.54459433999,50.45266727999842,53511.28252104 2022-12-02,07:24:46.000,336,11059209,12765,0,1669965885,13103.935300320001,50.91086073000042,53511.59694144001 2022-12-02,07:24:50.000,336,11059172,12885,0,1669965889,13104.797547999995,51.651019379998615,53511.722709600006 2022-12-02,07:24:54.000,336,11059191,12605,0,1669965893,13105.235408150002,51.707412420000765,53512.225782240006 2022-12-02,07:24:58.000,336,11059186,12965,0,1669965897,13105.322980179997,51.78495285000099,53512.42840872 2022-12-02,07:25:02.000,336,11059168,12965,0,1669965901,13106.218909409996,53.00445233999926,53512.67295792 2022-12-02,07:25:06.000,336,11059180,12605,0,1669965905,13105.976402249995,54.604604849999305,53512.8406488 2022-12-02,07:25:10.000,336,11059211,12805,0,1669965909,13107.505544619991,54.28739399999904,53513.064236640006 2022-12-02,07:25:14.000,336,11059174,12765,0,1669965913,13108.751761970001,55.37296002000221,53513.26686312 2022-12-02,07:25:18.000,336,11059191,12605,0,1669965917,13108.313901819994,55.45050045000244,53513.567309280006 2022-12-02,07:25:22.000,336,11059162,12805,0,1669965921,13108.711344110001,55.182633509997686,53513.832819840005 2022-12-02,07:25:26.000,336,11059149,12765,0,1669965925,13110.253959100002,55.03460178000387,53514.238072800006 2022-12-02,07:25:30.000,336,11059204,12765,0,1669965929,13111.372186560002,55.30246872000134,53514.80402952 2022-12-02,07:25:34.000,336,11059158,12565,0,1669965933,13112.30853365,55.47869696999987,53515.48876728 2022-12-02,07:25:38.000,336,11059148,12765,0,1669965937,13113.22467181,55.17558437999833,53516.22241488001 2022-12-02,07:25:42.000,336,11059152,12805,0,1669965941,13113.810730780002,54.85837352999806,53516.81632008 2022-12-02,07:25:46.000,336,11059168,12765,0,1669965945,13113.985874839993,55.8029569499995,53517.27747000001 2022-12-02,07:25:50.000,336,11059192,12805,0,1669965949,13113.931984360002,55.85934999000165,53517.71067144001 2022-12-02,07:25:54.000,336,11059173,12525,0,1669965953,13114.235118309989,57.769664220002596,53517.73163280001 2022-12-02,07:25:58.000,336,11059156,12925,0,1669965957,13114.774023109996,57.66392726999766,53518.03906608 2022-12-02,07:26:02.000,336,11059213,12645,0,1669965961,13114.49783439999,57.431305980004254,53518.18579560001 2022-12-02,07:26:06.000,336,11059194,12725,0,1669965965,13115.312927909989,56.88147384000331,53518.3954092 2022-12-02,07:26:10.000,336,11059190,12765,0,1669965969,13116.175175589997,56.24705214000278,53518.68886824001 2022-12-02,07:26:14.000,336,11059156,12805,0,1669965973,13116.727553009994,56.860326449997956,53519.00328864001 2022-12-02,07:26:18.000,336,11059210,12925,0,1669965977,13116.922906,56.39508387000387,53519.247837840005 2022-12-02,07:26:22.000,336,11059148,12885,0,1669965981,13118.08155132,56.17656084000191,53519.64610368001 2022-12-02,07:26:26.000,336,11059233,12765,0,1669965985,13117.05763219999,56.8180316700018,53519.86270440001 2022-12-02,07:26:30.000,336,11059169,12605,0,1669965989,13117.030686959995,56.25410127000214,53520.05135664 2022-12-02,07:26:34.000,336,11059230,12965,0,1669965993,13118.687819220002,56.550164730004326,53520.37975128 2022-12-02,07:26:38.000,336,11059195,12405,0,1669965997,13119.31429604999,56.61360689999856,53520.540455040005 2022-12-02,07:26:42.000,336,11059172,12725,0,1669966001,13119.684793100001,56.41623126000195,53520.86884968001 2022-12-02,07:26:46.000,336,11059170,12525,0,1669966005,13119.4827038,56.87442471000395,53521.12737312 2022-12-02,07:26:50.000,336,11059196,12725,0,1669966009,13119.637638929991,57.085898609999276,53521.441793519996 2022-12-02,07:26:54.000,336,11059185,12645,0,1669966013,13119.691529409996,56.99425992000033,53521.65140712 2022-12-02,07:26:58.000,336,11059235,12925,0,1669966017,13121.011846169997,57.02245643999777,53522.14050552001 2022-12-02,07:27:02.000,336,11059196,12605,0,1669966021,13121.65179561999,57.21983208000165,53522.6575524 2022-12-02,07:27:06.000,336,11059179,12805,0,1669966025,13121.91451170999,57.07180035000056,53523.20953488 2022-12-02,07:27:10.000,336,11059175,12765,0,1669966029,13122.379317099992,57.2762251200038,53523.69164616 2022-12-02,07:27:14.000,336,11059169,12485,0,1669966033,13123.03273916999,57.86130291000154,53523.92222112 2022-12-02,07:27:18.000,336,11059214,12685,0,1669966037,13123.19441060999,58.65785460000188,53523.90125976 2022-12-02,07:27:22.000,336,11059202,12805,0,1669966041,13123.692897549998,58.234906800003955,53524.06895064 2022-12-02,07:27:26.000,336,11059208,12925,0,1669966045,13124.17791187,57.57228857999871,53524.31349984 2022-12-02,07:27:30.000,336,11059154,12645,0,1669966049,13124.716816669992,57.959990729999845,53524.348435440006 2022-12-02,07:27:34.000,336,11059145,12685,0,1669966053,13124.575354159992,59.644732799999474,53524.397345280006 2022-12-02,07:27:38.000,336,11059153,12565,0,1669966057,13122.99905762,59.61653628000204,53524.26459 2022-12-02,07:27:42.000,336,11059194,12725,0,1669966061,13121.463178939994,58.38998766000441,53524.07593776 2022-12-02,07:27:46.000,336,11059157,12645,0,1669966065,13122.062710530001,58.69310024999868,53523.98510520001 2022-12-02,07:27:50.000,336,11059197,12845,0,1669966069,13122.95863976,58.55211765000422,53524.013053680006 2022-12-02,07:27:54.000,336,11059204,12885,0,1669966073,13123.389763599997,58.418184180001845,53524.10388624001 2022-12-02,07:27:58.000,336,11059190,12765,0,1669966077,13122.143546250001,60.83603577000031,53524.04798928 2022-12-02,07:28:02.000,336,11059140,12685,0,1669966081,13122.029028979996,60.81488838000223,53523.873311280004 2022-12-02,07:28:06.000,336,11059146,12645,0,1669966085,13121.85388491999,61.717177020000236,53523.66369768 2022-12-02,07:28:10.000,336,11059152,12685,0,1669966089,13122.500570679993,61.717177020000236,53523.509981040006 2022-12-02,07:28:14.000,336,11059206,12725,0,1669966093,13123.686161240003,61.547997900001064,53523.44709696 2022-12-02,07:28:18.000,336,11059176,12725,0,1669966097,13123.692897549998,62.04143699999986,53523.30735456 2022-12-02,07:28:22.000,336,11059180,12525,0,1669966101,13123.618798139993,62.32340220000333,53523.16761216001 2022-12-02,07:28:26.000,336,11059234,12645,0,1669966105,13122.581406399993,62.78159564999805,53523.034856880004 2022-12-02,07:28:30.000,336,11059179,12885,0,1669966109,13121.867357539995,62.302254809997976,53522.68550088 2022-12-02,07:28:34.000,336,11059172,12765,0,1669966113,13121.604641449994,61.85815962000197,53522.07063432001 2022-12-02,07:28:38.000,336,11059154,12805,0,1669966117,13120.75586638999,62.4925813200025,53521.58852304001 2022-12-02,07:28:42.000,336,11059140,12805,0,1669966121,13118.30384955,60.547021440004755,53521.01557920001 2022-12-02,07:28:46.000,336,11059177,12725,0,1669966125,13116.592826809989,58.98211458000151,53520.44962248 2022-12-02,07:28:50.000,336,11059190,12685,0,1669966129,13116.168439280002,58.80588633000298,53519.91161424001 2022-12-02,07:28:53.000,336,11059181,12605,0,1669966132,13115.919195809991,60.29325275999872,53519.47841280001 2022-12-02,07:28:57.000,336,11059158,12725,0,1669966136,13117.812098919989,59.03850762000366,53518.9893144 2022-12-02,07:29:01.000,336,11059140,12725,0,1669966140,13118.741709699992,57.952941600000486,53518.71681672001 2022-12-02,07:29:05.000,336,11059176,12725,0,1669966144,13118.492466229996,57.79786074000003,53518.54912584001 2022-12-02,07:29:09.000,336,11059178,12605,0,1669966148,13118.990953169989,57.099996869997995,53518.27662816 2022-12-02,07:29:13.000,336,11059206,12485,0,1669966152,13119.347977599995,56.789835150004365,53517.92727216001 2022-12-02,07:29:17.000,336,11059192,12645,0,1669966156,13120.014872289998,56.07787302000361,53517.8713752 2022-12-02,07:29:21.000,336,11059156,12805,0,1669966160,13119.806046680002,55.93689042000187,53517.85041384001 2022-12-02,07:29:25.000,336,11059134,12645,0,1669966164,13119.62416631,54.94296308999765,53517.89932368001 2022-12-02,07:29:29.000,336,11059190,12285,0,1669966168,13119.644375240001,54.51296616000036,53517.9412464 2022-12-02,07:29:33.000,336,11059162,12565,0,1669966172,13120.190016349989,54.06182183999772,53518.13688576001 2022-12-02,07:29:37.000,336,11059181,12605,0,1669966176,13120.964692000001,54.06182183999772,53518.15784712 2022-12-02,07:29:41.000,336,11059157,12885,0,1669966180,13120.648085429995,56.20475735999935,53517.98316912 2022-12-02,07:29:45.000,336,11059170,12685,0,1669966184,13120.136125869998,56.06377476000489,53517.86438808 2022-12-02,07:29:49.000,336,11059154,12565,0,1669966188,13118.701291839992,54.604604849999305,53517.65477448 2022-12-02,07:29:53.000,336,11059223,12605,0,1669966192,13119.118943059999,53.68821795000258,53517.43118664 2022-12-02,07:29:57.000,336,11059171,12605,0,1669966196,13120.526831849995,54.16755879000266,53517.54996768 2022-12-02,07:30:01.000,336,11059183,12725,0,1669966200,13121.429497389989,54.27329574000032,53517.85041384001 2022-12-02,07:30:05.000,336,11059193,12565,0,1669966204,13122.136809939992,55.105093080004735,53518.2207312 2022-12-02,07:30:09.000,336,11059162,12885,0,1669966208,13121.75957658,54.95001222000428,53518.31855088 2022-12-02,07:30:13.000,336,11059206,12965,0,1669966212,13123.228092159996,55.03460178000387,53518.65393264 2022-12-02,07:30:17.000,336,11059184,12805,0,1669966216,13121.77304919999,52.91281365000032,53518.982327280006 2022-12-02,07:30:21.000,336,11059175,12805,0,1669966220,13122.514043299998,52.059868919997825,53519.38059312 2022-12-02,07:30:25.000,336,11059157,12685,0,1669966224,13123.982558879994,52.87756800000352,53519.93956272001 2022-12-02,07:30:29.000,336,11059180,12605,0,1669966228,13123.760260649993,53.88559358999919,53520.51250656001 2022-12-02,07:30:33.000,336,11059190,12645,0,1669966232,13123.01926655,54.49181877000228,53520.62430048 2022-12-02,07:30:37.000,336,11059188,12485,0,1669966236,13123.612061829997,53.85739707000175,53520.81993984001 2022-12-02,07:30:41.000,336,11059158,12645,0,1669966240,13123.962349949994,53.31461406000017,53521.17628296 2022-12-02,07:30:45.000,336,11059194,12965,0,1669966244,13124.17117555999,53.48379317999934,53521.46275488 2022-12-02,07:30:49.000,336,11059150,12525,0,1669966248,13124.245274969995,53.58953013000428,53521.84005936 2022-12-02,07:30:53.000,336,11059211,12805,0,1669966252,13123.585116590002,54.019527060001565,53522.05666008 2022-12-02,07:30:57.000,336,11059161,12885,0,1669966256,13124.022976739994,56.289346919998934,53521.99377600001 2022-12-02,07:31:01.000,336,11059203,12925,0,1669966260,13123.706370170003,56.13426605999848,53521.90294344001 2022-12-02,07:31:05.000,336,11059196,12445,0,1669966264,13124.23853866,56.41623126000195,53521.86800784 2022-12-02,07:31:09.000,336,11059153,12605,0,1669966268,13124.763970840002,55.97918519999803,53522.112557039996 2022-12-02,07:31:13.000,336,11059203,12765,0,1669966272,13124.39347378999,55.062798300001305,53522.336144880006 2022-12-02,07:31:17.000,336,11059196,12565,0,1669966276,13124.609035709997,54.22395183000481,53522.57370696001 2022-12-02,07:31:21.000,336,11059190,13005,0,1669966280,13125.141204199994,55.922792160003155,53522.985947040004 2022-12-02,07:31:25.000,336,11059160,12765,0,1669966284,13121.75957658,55.73951477999799,53522.818256160004 2022-12-02,07:31:29.000,336,11059186,12605,0,1669966288,13121.456442629998,54.188706180000736,53522.615629679996 2022-12-02,07:31:33.000,336,11059236,12885,0,1669966292,13123.477335629992,55.49279522999859,53522.769346320005 2022-12-02,07:31:37.000,336,11059185,12765,0,1669966296,13124.09707615,56.091971280002326,53523.13966368 2022-12-02,07:31:41.000,336,11059180,12965,0,1669966300,13125.2759304,57.607534230002784,53523.4960068 2022-12-02,07:31:45.000,336,11059211,12685,0,1669966304,13125.201830989994,57.959990729999845,53523.74754312001 2022-12-02,07:31:49.000,336,11059189,12725,0,1669966308,13124.662926190002,58.3265454900029,53524.09689912 2022-12-02,07:31:53.000,336,11059193,12685,0,1669966312,13124.918905969993,58.98211458000151,53524.29253848 2022-12-02,07:31:57.000,336,11059180,12405,0,1669966316,13126.070814979998,58.065727680004784,53524.48817784001 2022-12-02,07:32:01.000,336,11059186,12885,0,1669966320,13127.175569819992,58.31244723000418,53524.963302 2022-12-02,07:32:05.000,336,11059221,12605,0,1669966324,13127.081261480002,58.44638069999928,53525.14496712 2022-12-02,07:32:09.000,336,11059168,12245,0,1669966328,13126.5558293,57.50884641000448,53525.44541328001 2022-12-02,07:32:13.000,336,11059223,12805,0,1669966332,13126.744445979995,57.3114707700006,53525.72489808 2022-12-02,07:32:17.000,336,11059209,12805,0,1669966336,13125.713790549991,57.558190319999994,53525.48034888 2022-12-02,07:32:21.000,336,11059145,12765,0,1669966340,13125.35676612,56.87442471000395,53525.27073528 2022-12-02,07:32:25.000,336,11059172,12725,0,1669966344,13126.306585829989,58.08687507000286,53524.998237600004 2022-12-02,07:32:29.000,336,11059213,12645,0,1669966348,13126.064078670002,58.368840269999055,53524.81657248 2022-12-02,07:32:33.000,336,11059192,12645,0,1669966352,13125.25572147,58.86227936999785,53524.79561112 2022-12-02,07:32:37.000,336,11059165,12685,0,1669966356,13126.084287600002,58.66490373000124,53524.80259824001 2022-12-02,07:32:41.000,336,11059148,12525,0,1669966360,13126.54909298999,59.60243802000332,53524.73971416 2022-12-02,07:32:45.000,336,11059176,12725,0,1669966364,13126.852226939991,58.72129677000339,53524.66984296 2022-12-02,07:32:49.000,336,11059141,12725,0,1669966368,13126.87917218,60.321449280003435,53524.91439216 2022-12-02,07:32:53.000,336,11059183,12445,0,1669966372,13127.492176389998,59.70112584000162,53525.13099288 2022-12-02,07:32:57.000,336,11059163,12605,0,1669966376,13129.627586659997,58.98211458000151,53525.59214280001 2022-12-02,07:33:01.000,336,11059184,12805,0,1669966380,13129.566959869997,58.84113197999977,53525.86464048 2022-12-02,07:33:05.000,336,11059174,12885,0,1669966384,13129.573696179992,58.31244723000418,53526.20002224 2022-12-02,07:33:09.000,336,11059203,12445,0,1669966388,13130.631296849991,57.84720465000282,53526.710082 2022-12-02,07:33:13.000,336,11059162,12685,0,1669966392,13130.41573493,58.60851068999909,53527.15027056001 2022-12-02,07:33:17.000,336,11059229,12645,0,1669966396,13132.477045789994,57.71327118000045,53527.77212424001 2022-12-02,07:33:21.000,336,11059172,12645,0,1669966400,13133.083313689996,57.198684690003574,53528.49179760001 2022-12-02,07:33:25.000,336,11059158,12765,0,1669966404,13131.931404679992,58.0798259400035,53528.98788312 2022-12-02,07:33:29.000,336,11059155,12925,0,1669966408,13128.502622890002,59.06670414000109,53528.980896 2022-12-02,07:33:33.000,336,11059170,12605,0,1669966412,13129.378343190001,57.47360076000041,53528.99487024001 2022-12-02,07:33:37.000,336,11059168,12765,0,1669966416,13130.941167110002,56.5713121200024,53529.37217472001 2022-12-02,07:33:41.000,336,11059181,12605,0,1669966420,13132.005504089997,55.93689042000187,53529.97306704001 2022-12-02,07:33:45.000,336,11059181,12525,0,1669966424,13132.618508299995,55.59148305000417,53530.62286920001 2022-12-02,07:33:49.000,336,11059184,12645,0,1669966428,13131.621534419995,55.654925219998404,53531.06305776 2022-12-02,07:33:53.000,336,11059168,12725,0,1669966432,13131.001793899988,58.07277681000414,53530.769598720006 2022-12-02,07:33:57.000,336,11059219,12765,0,1669966436,13126.313322139998,62.66176044000167,53530.483126800005 2022-12-02,07:34:01.000,336,11059168,12525,0,1669966440,13124.993005379998,59.14424457000132,53530.42722984001 2022-12-02,07:34:05.000,336,11059133,12645,0,1669966444,13127.000425760001,56.90262123000139,53530.46915256 2022-12-02,07:34:09.000,336,11059192,12925,0,1669966448,13128.246643109997,57.17048816999886,53530.49011392 2022-12-02,07:34:13.000,336,11059195,12685,0,1669966452,13131.210619509999,56.451476909998746,53530.95126384 2022-12-02,07:34:17.000,336,11059137,12685,0,1669966456,13132.861015459996,57.318519899999956,53531.79670536001 2022-12-02,07:34:21.000,336,11059143,12685,0,1669966460,13133.049632139991,59.905550610004866,53532.663108240005 2022-12-02,07:34:25.000,336,11059180,12605,0,1669966464,13134.666346539998,61.02636228000483,53533.382781600005 2022-12-02,07:34:29.000,336,11059190,12725,0,1669966468,13134.262167939996,60.8853796800031,53534.52168216 2022-12-02,07:34:33.000,336,11059123,12725,0,1669966472,13134.888644769999,59.89145234999887,53535.61866 2022-12-02,07:34:37.000,336,11059213,12965,0,1669966476,13137.259825889989,58.04458028999943,53536.70865072001 2022-12-02,07:34:41.000,336,11059147,12605,0,1669966480,13139.179674239997,58.34769288000098,53537.77768008 2022-12-02,07:34:45.000,336,11059166,12485,0,1669966484,13139.233564720002,62.28815654999926,53538.59517312 2022-12-02,07:34:49.000,336,11059180,12645,0,1669966488,13140.654926130002,60.65980752000178,53539.51048584001 2022-12-02,07:34:53.000,336,11059134,12765,0,1669966492,13142.682555439991,59.65178192999883,53540.39785008001 2022-12-02,07:34:57.000,336,11059190,12885,0,1669966496,13143.376395369989,60.71620056000393,53541.11752344001 2022-12-02,07:35:01.000,336,11059204,12685,0,1669966500,13143.47744001999,63.345526049997716,53541.8022612 2022-12-02,07:35:05.000,336,11059166,12965,0,1669966504,13143.74689242,60.58931622000091,53542.50097320001 2022-12-02,07:35:09.000,336,11059179,12805,0,1669966508,13144.056762679997,61.80176657999982,53542.96911024 2022-12-02,07:35:13.000,336,11059195,12605,0,1669966512,13145.208671690001,61.6889805000028,53543.43026016 2022-12-02,07:35:17.000,336,11059189,12645,0,1669966516,13147.16220159,59.679978450003546,53544.1429464 2022-12-02,07:35:21.000,336,11059205,12965,0,1669966520,13149.034895769997,58.70014937999804,53544.96043944 2022-12-02,07:35:25.000,336,11059230,12805,0,1669966524,13151.385867960002,57.86130291000154,53545.749984 2022-12-02,07:35:29.000,336,11059165,12605,0,1669966528,13153.31245261999,57.776713350001955,53546.6932452 2022-12-02,07:35:33.000,336,11059203,12525,0,1669966532,13154.545197349995,57.10704600000463,53547.71336472 2022-12-02,07:35:37.000,336,11059188,12885,0,1669966536,13154.41720746,58.812935460002336,53548.51688352001 2022-12-02,07:35:41.000,336,11059169,12525,0,1669966540,13154.666450929995,58.009334640002635,53549.00598192 2022-12-02,07:35:45.000,336,11059181,12525,0,1669966544,13154.5788789,56.860326449997956,53549.53700304 2022-12-02,07:35:49.000,336,11059177,12805,0,1669966548,13154.65297830999,56.42328039000131,53550.0121272 2022-12-02,07:35:53.000,336,11059161,12485,0,1669966552,13155.043684290002,55.56328652999946,53550.48026424001 2022-12-02,07:35:57.000,336,11059177,12685,0,1669966556,13155.380499789993,54.886570050002774,53550.90647856 2022-12-02,07:36:01.000,336,11059149,12925,0,1669966560,13156.518936179993,53.9137901100039,53551.36762848001 2022-12-02,07:36:05.000,336,11059253,12645,0,1669966564,13157.07131359999,54.99230700000044,53551.689036 2022-12-02,07:36:09.000,336,11059180,12965,0,1669966568,13157.926824969989,54.202804439999454,53552.03839200001 2022-12-02,07:36:13.000,336,11059168,12805,0,1669966572,13158.021133309994,53.52608796000277,53552.37377376001 2022-12-02,07:36:17.000,336,11059156,12685,0,1669966576,13157.509173749997,54.17460792000202,53552.49255480001 2022-12-02,07:36:21.000,336,11059170,12965,0,1669966580,13154.49130686999,55.99328346000402,53552.69518128 2022-12-02,07:36:25.000,336,11059179,12805,0,1669966584,13153.245089519995,55.45050045000244,53553.00960168 2022-12-02,07:36:29.000,336,11059175,12605,0,1669966588,13153.999556239993,54.019527060001565,53553.3659448 2022-12-02,07:36:33.000,336,11059259,12845,0,1669966592,13154.376789599999,53.54018622000149,53553.56857128 2022-12-02,07:36:37.000,336,11059114,12565,0,1669966596,13154.255536019999,53.201827980003145,53553.722287920005 2022-12-02,07:36:41.000,336,11059235,12645,0,1669966600,13153.757049079992,53.23707362999994,53553.938888640005 2022-12-02,07:36:45.000,336,11059174,12405,0,1669966604,13153.905247900002,52.42642368000088,53554.057669680005 2022-12-02,07:36:49.000,336,11059199,12965,0,1669966608,13153.049736529989,52.37003063999873,53554.11356664 2022-12-02,07:36:53.000,336,11059201,12565,0,1669966612,13150.685291719994,52.95510843000375,53553.91792728 2022-12-02,07:36:57.000,336,11059209,12765,0,1669966616,13148.469045729995,51.749707200004195,53553.45677736001 2022-12-02,07:37:01.000,336,11059151,12645,0,1669966620,13147.47880815999,50.76282899999933,53552.85588504001 2022-12-02,07:37:05.000,336,11059185,12685,0,1669966624,13146.528988450002,50.72758335000253,53552.18512152001 2022-12-02,07:37:09.000,336,11059162,12565,0,1669966628,13143.942245409991,52.4405219399996,53551.53531936001 2022-12-02,07:37:13.000,336,11059198,12805,0,1669966632,13141.880934549998,53.4908423099987,53550.78769752 2022-12-02,07:37:17.000,336,11059190,12405,0,1669966636,13139.341345679997,53.08904189999885,53550.34052184001 2022-12-02,07:37:21.000,336,11059181,12445,0,1669966640,13140.04192191999,51.742658070004836,53549.70469392 2022-12-02,07:37:24.000,336,11059216,12765,0,1669966643,13141.20056723999,50.91086073000042,53549.432196240006 2022-12-02,07:37:28.000,336,11059200,12885,0,1669966647,13142.958744149997,50.23414425000374,53548.978033440006 2022-12-02,07:37:32.000,336,11059210,12725,0,1669966651,13143.45723108999,51.0447942000028,53548.80335544001 2022-12-02,07:37:36.000,336,11059162,12525,0,1669966655,13143.133888210003,51.19987506000325,53548.41207672 2022-12-02,07:37:40.000,336,11059172,12645,0,1669966659,13143.88835493,50.62889553000423,53548.118617680004 2022-12-02,07:37:44.000,336,11059174,12685,0,1669966663,13144.831438329995,49.853491230001964,53547.90900408 2022-12-02,07:37:48.000,336,11059197,12685,0,1669966667,13145.215407999996,49.08513605999906,53547.8111844 2022-12-02,07:37:52.000,336,11059177,12925,0,1669966671,13145.727367559994,48.9441534600046,53547.64349352 2022-12-02,07:37:56.000,336,11059206,12645,0,1669966675,13146.28648129,49.204971270002716,53547.783235920004 2022-12-02,07:38:00.000,336,11059199,12885,0,1669966679,13146.131546159995,49.72660688999895,53547.755287440006 2022-12-02,07:38:04.000,336,11059198,12485,0,1669966683,13144.521568069998,49.620869940001285,53547.76926168 2022-12-02,07:38:08.000,336,11059143,12565,0,1669966687,13143.490912639994,48.13350350999826,53547.74830032001 2022-12-02,07:38:12.000,336,11059206,12725,0,1669966691,13143.57848466999,48.40841958000237,53547.67842912001 2022-12-02,07:38:16.000,336,11059183,12885,0,1669966695,13142.015660749988,48.69038477999857,53547.301124640006 2022-12-02,07:38:20.000,336,11059217,12725,0,1669966699,13141.20056723999,48.81726912000158,53546.86792320001 2022-12-02,07:38:24.000,336,11059177,12845,0,1669966703,13140.654926130002,48.73972869000136,53546.28100512 2022-12-02,07:38:28.000,336,11059180,12645,0,1669966707,13139.88698679,48.337928280001506,53545.79889384 2022-12-02,07:38:32.000,336,11059210,12605,0,1669966711,13138.55993371999,48.23219133000384,53545.13511744 2022-12-02,07:38:36.000,336,11059173,12725,0,1669966715,13137.58316876999,47.37924660000135,53544.569160720006 2022-12-02,07:38:40.000,336,11059164,12845,0,1669966719,13136.902801459997,47.11137966000388,53543.88442296 2022-12-02,07:38:44.000,336,11059218,12605,0,1669966723,13136.700712159996,46.78007055000489,53543.227633680006 2022-12-02,07:38:48.000,336,11059178,12565,0,1669966727,13136.909537769992,47.076134009999805,53542.59180576 2022-12-02,07:38:52.000,336,11059201,12805,0,1669966731,13137.077945519988,47.84448918000271,53542.08873312 2022-12-02,07:38:56.000,336,11059167,12645,0,1669966735,13136.43125976,47.929078740002296,53541.50880216 2022-12-02,07:39:00.000,336,11059180,12805,0,1669966739,13134.268904249991,47.52022920000309,53540.928871200005 2022-12-02,07:39:04.000,336,11059204,12645,0,1669966743,13135.18504240999,46.73777577000146,53540.41182432 2022-12-02,07:39:08.000,336,11059229,12645,0,1669966747,13136.815229430002,47.23826399999962,53540.03451984001 2022-12-02,07:39:12.000,336,11059231,12765,0,1669966751,13137.003846109998,47.4708852900003,53539.78298352 2022-12-02,07:39:16.000,336,11059185,12725,0,1669966755,13137.300243749989,47.5695731099986,53539.65721536001 2022-12-02,07:39:20.000,336,11059190,12765,0,1669966759,13138.041237849997,47.61186789000203,53539.64324112 2022-12-02,07:39:24.000,336,11059201,12885,0,1669966763,13137.637059249995,47.252362259998336,53539.76900928 2022-12-02,07:39:28.000,336,11059185,12805,0,1669966767,13139.206619479992,46.55449839000357,53539.95766152 2022-12-02,07:39:32.000,336,11059228,12965,0,1669966771,13140.681871369998,45.4689323700004,53540.41182432 2022-12-02,07:39:36.000,336,11059151,12605,0,1669966775,13141.806835139992,45.28565499000251,53540.88694848 2022-12-02,07:39:40.000,336,11059215,12645,0,1669966779,13142.008924439993,45.32090063999931,53541.29220144 2022-12-02,07:39:44.000,336,11059171,12965,0,1669966783,13142.702764369991,45.72270104999916,53541.6275832 2022-12-02,07:39:48.000,336,11059178,12765,0,1669966787,13142.837490569997,45.60286584000278,53541.96995208 2022-12-02,07:39:52.000,336,11059203,12685,0,1669966791,13142.783600089992,45.41253932999825,53542.15860432 2022-12-02,07:39:56.000,336,11059196,12885,0,1669966795,13142.534356619995,45.64516061999893,53542.37520504 2022-12-02,07:40:00.000,336,11059172,12565,0,1669966799,13142.999162009997,46.11040320000029,53542.47302472 2022-12-02,07:40:04.000,336,11059198,12805,0,1669966803,13143.53806680999,46.58974404000037,53542.80141936 2022-12-02,07:40:08.000,336,11059184,12405,0,1669966807,13143.948981720001,47.04793749000237,53542.96911024 2022-12-02,07:40:12.000,336,11059237,12685,0,1669966811,13143.895091239996,47.759899620003125,53543.31147912 2022-12-02,07:40:16.000,336,11059158,12605,0,1669966815,13143.814255519996,48.352026540000224,53543.7935904 2022-12-02,07:40:20.000,336,11059215,12565,0,1669966819,13143.47744001999,48.59874608999962,53544.1429464 2022-12-02,07:40:24.000,336,11059189,12805,0,1669966823,13142.898117359997,48.65513913000177,53544.331598640005 2022-12-02,07:40:28.000,336,11059165,12525,0,1669966827,13142.224486359999,48.90185868000117,53544.47134104001 2022-12-02,07:40:32.000,336,11059211,12605,0,1669966831,13141.05910472999,49.25431517999823,53544.33858576 2022-12-02,07:40:36.000,336,11059178,12765,0,1669966835,13139.226828409992,49.47283821000019,53544.380508480004 2022-12-02,07:40:40.000,336,11059197,12685,0,1669966839,13138.122073569997,49.09923431999778,53544.08006232 2022-12-02,07:40:44.000,336,11059175,12605,0,1669966843,13137.300243749989,48.55645131000347,53543.96128128 2022-12-02,07:40:48.000,336,11059183,12765,0,1669966847,13137.064472899998,48.8313673800003,53543.611925280005 2022-12-02,07:40:52.000,336,11059176,12765,0,1669966851,13136.687239539991,48.67628651999985,53543.50013136 2022-12-02,07:40:56.000,336,11059177,12925,0,1669966855,13136.774811570001,48.70448304000456,53543.38833744001 2022-12-02,07:41:00.000,336,11059254,12485,0,1669966859,13136.155071049994,48.18989655000041,53543.42327304 2022-12-02,07:41:04.000,336,11059217,12765,0,1669966863,13134.96948049,48.09825786000147,53543.325453360005 2022-12-02,07:41:08.000,336,11059164,12605,0,1669966867,13134.01292447,48.359075669999584,53543.108852640005 2022-12-02,07:41:12.000,336,11059163,12765,0,1669966871,13134.080287569996,49.24021691999951,53542.89923904 2022-12-02,07:41:16.000,336,11059191,12845,0,1669966875,13134.646137609998,49.52218212000298,53542.80141936 2022-12-02,07:41:20.000,336,11059142,12445,0,1669966879,13135.885618649998,50.05086686999857,53542.892251920006 2022-12-02,07:41:24.000,336,11059175,12845,0,1669966883,13136.781547879997,50.3398812000014,53542.96212312001 2022-12-02,07:41:28.000,336,11059210,12685,0,1669966887,13136.949955629992,50.78397639000468,53543.05295568001 2022-12-02,07:41:32.000,336,11059180,12885,0,1669966891,13137.212671719994,51.08708897999895,53543.19269808 2022-12-02,07:41:36.000,336,11059207,12725,0,1669966895,13136.869119909992,51.5029876500048,53543.26256928 2022-12-02,07:41:40.000,336,11059221,12605,0,1669966899,13135.905827579998,51.49593851999816,53543.17872384001 2022-12-02,07:41:44.000,336,11059177,12605,0,1669966903,13136.114653189994,50.64299379000295,53543.0250072 2022-12-02,07:41:48.000,336,11059199,12965,0,1669966907,13136.923010389997,50.62889553000423,53542.92718752 2022-12-02,07:41:52.000,336,11059216,13085,0,1669966911,13137.866093789991,50.62889553000423,53542.836354959996 2022-12-02,07:41:56.000,336,11059245,12645,0,1669966915,13138.021028919997,50.77692725999805,53542.82936784 2022-12-02,07:42:00.000,336,11059218,12725,0,1669966919,13138.82264980999,50.91790985999978,53542.91321328001 2022-12-02,07:42:04.000,336,11059185,12645,0,1669966923,13138.94390338999,51.15758027999982,53542.94814888 2022-12-02,07:42:08.000,336,11059211,12725,0,1669966927,13138.72834147,51.12938376000238,53542.86430344001 2022-12-02,07:42:12.000,336,11059159,12765,0,1669966931,13139.044948039991,50.81922204000148,53542.73154816 2022-12-02,07:42:16.000,336,11059159,12605,0,1669966935,13138.7485504,50.46676554000442,53542.54289592 2022-12-02,07:42:20.000,336,11059216,13045,0,1669966939,13138.270272389993,50.55840423000336,53542.28437248 2022-12-02,07:42:24.000,336,11059186,12965,0,1669966943,13138.458889069989,50.262340770001174,53541.94899072 2022-12-02,07:42:28.000,336,11059193,12965,0,1669966947,13138.411734899993,49.98742470000434,53541.62059608001 2022-12-02,07:42:32.000,336,11059177,12885,0,1669966951,13137.414761019994,50.10725991000072,53541.215343120006 2022-12-02,07:42:36.000,336,11059150,12685,0,1669966955,13135.845200789998,49.578575159997854,53540.5795152 2022-12-02,07:42:40.000,336,11059160,12605,0,1669966959,13134.10723280999,49.59267342000385,53540.06246832001 2022-12-02,07:42:44.000,336,11059170,12805,0,1669966963,13132.355792209994,48.84546563999902,53539.17510408001 2022-12-02,07:42:48.000,336,11059169,12645,0,1669966967,13130.658242090001,48.54940218000411,53538.22485576 2022-12-02,07:42:52.000,336,11059208,12885,0,1669966971,13129.284034849996,48.21104393999849,53537.28159456001 2022-12-02,07:42:56.000,336,11059223,12885,0,1669966975,13127.99739964,47.992520910003805,53536.26846216 2022-12-02,07:43:00.000,336,11059193,12605,0,1669966979,13126.926326349996,47.943177000001015,53535.24834264001 2022-12-02,07:43:04.000,336,11059158,12485,0,1669966983,13126.57603823,47.929078740002296,53534.388926880005 2022-12-02,07:43:08.000,336,11059255,12605,0,1669966987,13125.855253059992,47.985471780004445,53533.64130504001 2022-12-02,07:43:12.000,336,11059210,12645,0,1669966991,13125.33655719,47.7810470100012,53532.73996656 2022-12-02,07:43:16.000,336,11059176,12765,0,1669966995,13125.033423239998,47.766948750002484,53531.99933184 2022-12-02,07:43:20.000,336,11059186,12885,0,1669966999,13125.363502429995,47.52022920000309,53531.272671360006 2022-12-02,07:43:24.000,336,11059153,12645,0,1669967003,13126.097760219993,47.28760791000241,53530.72068888001 2022-12-02,07:43:28.000,336,11059240,12645,0,1669967007,13125.963034020002,47.10433053000452,53530.203642 2022-12-02,07:43:32.000,336,11059219,12685,0,1669967011,13125.63969114,47.019740969997656,53529.679608 2022-12-02,07:43:36.000,336,11059175,12285,0,1669967015,13125.565591729996,46.53335099999822,53529.08570280001 2022-12-02,07:43:40.000,336,11059207,12525,0,1669967019,13126.394157859999,46.34302449000097,53528.63154000001 2022-12-02,07:43:44.000,336,11059184,12965,0,1669967023,13127.323768640003,46.47695796000335,53528.33808096 2022-12-02,07:43:48.000,336,11059216,12725,0,1669967027,13127.82899188999,46.39236840000376,53528.135454480005 2022-12-02,07:43:52.000,336,11059175,12565,0,1669967031,13128.07823536,45.60286584000278,53527.83500832 2022-12-02,07:43:56.000,336,11059211,12685,0,1669967035,13127.519121629994,44.32697331000236,53527.65334320001 2022-12-02,07:44:00.000,336,11059238,12845,0,1669967039,13127.047579929997,44.36926808999851,53527.32494856 2022-12-02,07:44:04.000,336,11059204,12805,0,1669967043,13127.256405539993,44.26353114000085,53527.01751528 2022-12-02,07:44:08.000,336,11059203,12645,0,1669967047,13127.983927019995,44.26353114000085,53526.76597896001 2022-12-02,07:44:12.000,336,11059206,12685,0,1669967051,13127.983927019995,44.36926808999851,53526.76597896001 2022-12-02,07:44:16.000,336,11059148,12765,0,1669967055,13127.215987679992,44.70762633000413,53526.577326720006 2022-12-02,07:44:20.000,336,11059232,12765,0,1669967059,13126.71750074,44.538447209997685,53526.339764640004 2022-12-02,07:44:24.000,336,11059178,12765,0,1669967063,13125.875461989992,44.10140115000104,53525.99739576001 2022-12-02,07:44:28.000,336,11059216,12685,0,1669967067,13125.882198300002,44.48910330000217,53525.59214280001 2022-12-02,07:44:32.000,336,11059242,12685,0,1669967071,13125.59253696999,44.67238068000006,53524.98426336 2022-12-02,07:44:36.000,336,11059169,12645,0,1669967075,13124.844806560002,44.51025069000025,53524.60695888001 2022-12-02,07:44:40.000,336,11059209,12725,0,1669967079,13123.942141019994,43.88287811999908,53524.089912 2022-12-02,07:44:44.000,336,11059208,12605,0,1669967083,13122.480361749993,43.86877986000036,53523.64273632 2022-12-02,07:44:48.000,336,11059178,12765,0,1669967087,13121.469915249989,43.896976379997795,53523.202547760004 2022-12-02,07:44:52.000,336,11059194,12645,0,1669967091,13119.758892509992,42.79026297000382,53522.68550088 2022-12-02,07:44:56.000,336,11059171,12645,0,1669967095,13118.647401360002,41.923219980002614,53521.96582752 2022-12-02,07:45:00.000,336,11059199,12725,0,1669967099,13118.418366819991,42.19108692000009,53521.15532160001 2022-12-02,07:45:04.000,336,11059213,12725,0,1669967103,13118.357740029991,42.451904729998205,53520.49853232 2022-12-02,07:45:08.000,336,11059183,12685,0,1669967107,13118.189332279995,42.719771670002956,53519.93956272001 2022-12-02,07:45:12.000,336,11059200,12565,0,1669967111,13117.677372719998,42.33911865000118,53519.49937416 2022-12-02,07:45:16.000,336,11059191,12605,0,1669967115,13117.636954859998,42.268627350000315,53518.94739168 2022-12-02,07:45:20.000,336,11059188,12765,0,1669967119,13118.23648644999,42.29682386999775,53518.59104856001 2022-12-02,07:45:24.000,336,11059212,12765,0,1669967123,13117.97377035999,42.325020390002464,53518.0809888 2022-12-02,07:45:28.000,336,11059226,12965,0,1669967127,13117.616745929998,42.557641680003144,53517.689710080005 2022-12-02,07:45:32.000,336,11059175,12645,0,1669967131,13115.80467854,42.39551169000333,53517.235547280005 2022-12-02,07:45:36.000,336,11059216,12645,0,1669967135,13113.905039119993,42.17698866000137,53516.53683528001 2022-12-02,07:45:40.000,336,11059160,12805,0,1669967139,13112.820493209998,42.33911865000118,53515.73331648 2022-12-02,07:45:44.000,336,11059187,12645,0,1669967143,13112.01887231999,41.95141650000005,53514.769093920004 2022-12-02,07:45:48.000,336,11059210,12845,0,1669967147,13112.423050919992,42.20518517999881,53513.79089712 2022-12-02,07:45:52.000,336,11059198,12685,0,1669967151,13111.453022280002,42.282725609999034,53512.81270032 2022-12-02,07:45:55.000,336,11059211,12765,0,1669967154,13109.755472159995,41.6483039099985,53512.09302696 2022-12-02,07:45:59.000,336,11059211,12765,0,1669967158,13108.233066099994,40.76011352999922,53510.96111352 2022-12-02,07:46:03.000,336,11059157,12725,0,1669967162,13107.801942259997,40.90109613000095,53509.927019760005 2022-12-02,07:46:07.000,336,11059203,12565,0,1669967166,13106.717396349988,41.2042087200025,53508.99074568001 2022-12-02,07:46:11.000,336,11059231,12685,0,1669967170,13106.313217750001,40.43585354999959,53508.17325264001 2022-12-02,07:46:15.000,336,11059150,12605,0,1669967174,13105.82820343,40.29487094999786,53507.36973384 2022-12-02,07:46:19.000,336,11059183,12685,0,1669967178,13104.66955811,40.4992957200011,53506.62909912 2022-12-02,07:46:23.000,336,11059209,12645,0,1669967182,13103.38292289999,40.76011352999922,53505.75570912001 2022-12-02,07:46:27.000,336,11059208,12605,0,1669967186,13102.675610350001,40.0411022699991,53504.9801388 2022-12-02,07:46:31.000,336,11059183,12765,0,1669967190,13102.648665109991,40.245527040002344,53504.23251696 2022-12-02,07:46:35.000,336,11059195,12925,0,1669967194,13102.116496619994,40.245527040002344,53503.46393376 2022-12-02,07:46:39.000,336,11059203,12685,0,1669967198,13102.641928799996,40.196183129999554,53502.84208008 2022-12-02,07:46:43.000,336,11059224,12925,0,1669967202,13102.581302009996,40.37946051000472,53502.32503320001 2022-12-02,07:46:47.000,336,11059193,12525,0,1669967206,13103.68605684999,40.38650964000408,53501.98965144001 2022-12-02,07:46:51.000,336,11059212,12765,0,1669967210,13106.10439213999,41.176012199997786,53501.996638560006 2022-12-02,07:46:55.000,336,11059202,12765,0,1669967214,13107.606589269992,41.49322304999805,53502.29708472 2022-12-02,07:46:59.000,336,11059174,12765,0,1669967218,13108.953851270002,41.739942600004724,53502.786183120006 2022-12-02,07:47:03.000,336,11059235,12845,0,1669967222,13109.80262632999,41.401584359999106,53503.27528152 2022-12-02,07:47:07.000,336,11059157,12645,0,1669967226,13111.298087149997,41.7963356399996,53503.77835416 2022-12-02,07:47:11.000,336,11059222,12885,0,1669967230,13112.665558079992,42.18403779000073,53504.2814268 2022-12-02,07:47:15.000,336,11059193,12965,0,1669967234,13113.393079559995,42.38846256000397,53504.95219032 2022-12-02,07:47:19.000,336,11059197,12965,0,1669967238,13115.157992779998,42.33206952000182,53505.59500536 2022-12-02,07:47:23.000,336,11059222,12605,0,1669967242,13116.363792269993,42.74091906000103,53506.272756 2022-12-02,07:47:27.000,336,11059243,12645,0,1669967246,13117.138467919991,42.53649428999779,53506.83172560001 2022-12-02,07:47:31.000,336,11059182,12685,0,1669967250,13117.98050667,42.43075734000013,53507.43261792001 2022-12-02,07:47:35.000,336,11059138,12765,0,1669967254,13118.485729920001,42.74796819000039,53507.83787088001 2022-12-02,07:47:39.000,336,11059205,12645,0,1669967258,13118.25669537999,43.05108078000194,53508.201201120006 2022-12-02,07:47:43.000,336,11059183,12885,0,1669967262,13117.771681059989,42.451904729998205,53508.35491776 2022-12-02,07:47:47.000,336,11059205,12805,0,1669967266,13117.569591760002,42.40256082000269,53508.43177608 2022-12-02,07:47:51.000,336,11059193,12805,0,1669967270,13117.06436851,41.95846562999941,53508.417801840005 2022-12-02,07:47:55.000,336,11059203,12605,0,1669967274,13116.592826809989,41.66945130000386,53508.4038276 2022-12-02,07:47:59.000,336,11059178,12805,0,1669967278,13116.128021420001,41.58486174000427,53508.28504656 2022-12-02,07:48:03.000,336,11059174,12805,0,1669967282,13116.222329759992,41.35224045000359,53508.2291496 2022-12-02,07:48:07.000,336,11059204,12645,0,1669967286,13116.202120829992,41.15486480999971,53508.06844584 2022-12-02,07:48:11.000,336,11059183,12765,0,1669967290,13114.915485619997,40.858801350004796,53507.9496648 2022-12-02,07:48:15.000,336,11059239,12645,0,1669967294,13114.672978459996,40.54159050000453,53507.85184512 2022-12-02,07:48:19.000,336,11059171,12805,0,1669967298,13114.592142739995,40.35126399000001,53507.677167120004 2022-12-02,07:48:23.000,336,11059203,12605,0,1669967302,13113.851148640002,38.969634510001924,53507.40466944001 2022-12-02,07:48:27.000,336,11059220,12965,0,1669967306,13113.069736679994,38.63832540000294,53507.16012024 2022-12-02,07:48:31.000,336,11059201,12605,0,1669967310,13112.537568189997,38.321114550002676,53506.76185440001 2022-12-02,07:48:35.000,336,11059258,12525,0,1669967314,13112.483677709992,38.97668364000128,53506.46839536001 2022-12-02,07:48:39.000,336,11059189,12645,0,1669967318,13112.072762799995,39.99175836000359,53506.188910560006 2022-12-02,07:48:43.000,336,11059186,12645,0,1669967322,13111.83699194999,40.13979009000468,53505.972309840006 2022-12-02,07:48:47.000,336,11059199,12605,0,1669967326,13111.89761873999,40.62618006000412,53505.76968336 2022-12-02,07:48:51.000,336,11059227,12525,0,1669967330,13111.257669289997,40.26667443000042,53505.72077352 2022-12-02,07:48:55.000,336,11059195,12365,0,1669967334,13111.257669289997,39.597007080003095,53505.567056880005 2022-12-02,07:48:59.000,336,11059222,12805,0,1669967338,13112.315269959996,40.11864269999933,53505.44128872001 2022-12-02,07:49:03.000,336,11059246,12765,0,1669967342,13112.928274169994,40.78126092000457,53505.53910840001 2022-12-02,07:49:07.000,336,11059213,12605,0,1669967346,13114.369844509994,41.53551783000148,53505.70679928001 2022-12-02,07:49:11.000,336,11059226,12645,0,1669967350,13115.016530269997,42.86780340000405,53505.79064472 2022-12-02,07:49:15.000,336,11059163,12805,0,1669967354,13115.400499939999,43.37534076000156,53506.30769160001 2022-12-02,07:49:19.000,336,11059197,12645,0,1669967358,13116.262747619992,43.62206031000096,53506.691983200006 2022-12-02,07:49:23.000,336,11059196,12725,0,1669967362,13117.387711390002,43.90402551000443,53507.25793992 2022-12-02,07:49:27.000,336,11059208,12885,0,1669967366,13118.310585859996,45.0248371800044,53507.7051156 2022-12-02,07:49:31.000,336,11059266,12605,0,1669967370,13118.452048369996,45.19401630000357,53508.30600792 2022-12-02,07:49:35.000,336,11059188,12965,0,1669967374,13119.19977878,44.933198489998176,53508.7881192 2022-12-02,07:49:39.000,336,11059248,12645,0,1669967378,13120.055290149998,45.31385150999995,53509.34010168 2022-12-02,07:49:43.000,336,11059161,12765,0,1669967382,13120.51335922999,45.48303062999912,53509.822212959996 2022-12-02,07:49:47.000,336,11059206,12765,0,1669967386,13120.984900930001,46.29368057999818,53510.29035 2022-12-02,07:49:51.000,336,11059266,12965,0,1669967390,13121.146572370002,46.51220361000014,53510.72355144 2022-12-02,07:49:55.000,336,11059173,12525,0,1669967394,13121.119627129992,47.05498662000173,53511.10784304 2022-12-02,07:49:59.000,336,11059198,12845,0,1669967398,13120.54030447,47.57662223999796,53511.513096 2022-12-02,07:50:03.000,336,11059237,12685,0,1669967402,13120.964692000001,47.21711661000154,53511.74367096001 2022-12-02,07:50:07.000,336,11059205,12805,0,1669967406,13121.429497389989,47.992520910003805,53512.11398832 2022-12-02,07:50:11.000,336,11059182,12685,0,1669967410,13121.638323,48.43661609999981,53512.31661480001 2022-12-02,07:50:15.000,336,11059178,12725,0,1669967414,13121.968402189996,48.88071129000309,53512.78475184 2022-12-02,07:50:19.000,336,11059206,12885,0,1669967418,13121.927984329996,49.59267342000385,53513.1201336 2022-12-02,07:50:23.000,336,11059213,12885,0,1669967422,13120.998373549992,49.09218518999842,53513.378657040004 2022-12-02,07:50:27.000,336,11059222,12765,0,1669967426,13120.957955689992,49.29660996000166,53513.567309280006 2022-12-02,07:50:31.000,336,11059189,12645,0,1669967430,13120.37189671999,49.853491230001964,53513.832819840005 2022-12-02,07:50:35.000,336,11059220,12925,0,1669967434,13120.890592589996,50.50201119000121,53513.902691040006 2022-12-02,07:50:39.000,336,11059212,12685,0,1669967438,13121.665268239994,50.95315551000385,53514.30794400001 2022-12-02,07:50:43.000,336,11059209,12845,0,1669967442,13122.702659979994,51.756756330003554,53514.65031288 2022-12-02,07:50:47.000,336,11059205,12685,0,1669967446,13122.99905762,51.989377620004234,53515.16735976001 2022-12-02,07:50:51.000,336,11059183,12605,0,1669967450,13122.864331419994,51.82019849999779,53515.58658696 2022-12-02,07:50:55.000,336,11059193,12765,0,1669967454,13123.295455259991,51.756756330003554,53515.85209752 2022-12-02,07:50:59.000,336,11059197,12765,0,1669967458,13123.921932089994,52.926911909999035,53516.15254368001 2022-12-02,07:51:03.000,336,11059241,12485,0,1669967462,13123.773733269998,53.63182491000043,53516.3342088 2022-12-02,07:51:07.000,336,11059192,12925,0,1669967466,13123.356082049992,54.05477270999836,53516.42504136 2022-12-02,07:51:11.000,336,11059251,12765,0,1669967470,13123.308927879996,54.26624661000096,53516.397092880004 2022-12-02,07:51:15.000,336,11059225,12605,0,1669967474,13122.91148558999,54.52001528999972,53516.41106712001 2022-12-02,07:51:19.000,336,11059205,12485,0,1669967478,13122.446680200002,54.13231313999859,53516.40408 2022-12-02,07:51:23.000,336,11059194,12925,0,1669967482,13121.530542039989,54.32263965000311,53516.29228608001 2022-12-02,07:51:27.000,336,11059202,12605,0,1669967486,13121.126363440002,54.56935920000251,53516.012801280005 2022-12-02,07:51:31.000,336,11059180,12445,0,1669967490,13120.66155805,54.90066831000149,53515.894020240004 2022-12-02,07:51:35.000,336,11059192,12765,0,1669967494,13120.088971699988,54.76673483999912,53515.68440664 2022-12-02,07:51:39.000,336,11059167,12645,0,1669967498,13119.940772879992,54.364934429999266,53515.558638480004 2022-12-02,07:51:43.000,336,11059226,12565,0,1669967502,13120.156334799998,53.67411969000386,53515.4258832 2022-12-02,07:51:47.000,336,11059233,12525,0,1669967506,13119.428813319995,54.21690269999817,53515.3210764 2022-12-02,07:51:51.000,336,11059164,12765,0,1669967510,13119.145888299994,53.779856640001526,53515.06954008001 2022-12-02,07:51:55.000,336,11059228,12885,0,1669967514,13118.573301949997,54.08296923000307,53514.92979768001 2022-12-02,07:51:59.000,336,11059190,12725,0,1669967518,13118.07481500999,53.44854753000254,53514.63633864 2022-12-02,07:52:03.000,336,11059216,12845,0,1669967522,13118.21627751999,53.23002450000058,53514.5175576 2022-12-02,07:52:07.000,336,11059120,12765,0,1669967526,13117.313611979996,53.321663189999526,53514.30095688 2022-12-02,07:52:11.000,336,11059216,12685,0,1669967530,13116.249275000002,53.39920361999975,53514.000510720005 2022-12-02,07:52:15.000,336,11059187,12565,0,1669967534,13115.62279817,52.8987153900016,53513.55333504 2022-12-02,07:52:19.000,336,11059212,12485,0,1669967538,13114.888540380001,53.4555966600019,53513.0502624 2022-12-02,07:52:23.000,336,11059138,12965,0,1669967542,13113.945456979993,53.85739707000175,53512.62404808 2022-12-02,07:52:27.000,336,11059171,12645,0,1669967546,13113.601905169991,53.63182491000043,53512.086039840004 2022-12-02,07:52:31.000,336,11059189,12765,0,1669967550,13112.968692029994,52.90576452000096,53511.45021192 2022-12-02,07:52:35.000,336,11059184,12605,0,1669967554,13111.95824552999,52.76478191999922,53510.90521656001 2022-12-02,07:52:39.000,336,11059240,12645,0,1669967558,13111.97845445999,52.48281672000303,53510.35323408001 2022-12-02,07:52:43.000,336,11059176,12805,0,1669967562,13112.342215199991,52.04577065999911,53509.89907128001 2022-12-02,07:52:47.000,336,11059233,12565,0,1669967566,13112.214225309996,52.052819789998466,53509.6265736 2022-12-02,07:52:51.000,336,11059208,12405,0,1669967570,13113.069736679994,51.91183719000401,53509.472856960005 2022-12-02,07:52:55.000,336,11059203,12805,0,1669967574,13113.44697004,51.67216677000397,53509.472856960005 2022-12-02,07:52:59.000,336,11059192,12685,0,1669967578,13114.039765319998,52.13036021999869,53509.591638000005 2022-12-02,07:53:03.000,336,11059178,12765,0,1669967582,13114.41699867999,51.96823022999888,53509.77330312 2022-12-02,07:53:07.000,336,11059174,12805,0,1669967586,13115.110838610002,51.39725069999986,53509.92003264001 2022-12-02,07:53:11.000,336,11059199,12845,0,1669967590,13115.306191599993,51.44659461000265,53510.11567200001 2022-12-02,07:53:15.000,336,11059200,12725,0,1669967594,13116.511991089988,51.33380852999835,53510.29733712 2022-12-02,07:53:19.000,336,11059182,12645,0,1669967598,13117.636954859998,52.052819789998466,53510.56983480001 2022-12-02,07:53:23.000,336,11059228,12645,0,1669967602,13119.186306159994,52.04577065999911,53511.00303624001 2022-12-02,07:53:27.000,336,11059135,12565,0,1669967606,13118.775391249997,51.009548549998726,53511.54803160001 2022-12-02,07:53:31.000,336,11059187,12605,0,1669967610,13118.990953169989,49.89578600999812,53511.939310320005 2022-12-02,07:53:35.000,336,11059214,12765,0,1669967614,13120.53356815999,50.97430290000193,53512.31661480001 2022-12-02,07:53:39.000,336,11059177,12765,0,1669967618,13122.089655769996,51.36905418000242,53512.76379048 2022-12-02,07:53:43.000,336,11059204,12925,0,1669967622,13123.430181459997,52.36298150999937,53513.378657040004 2022-12-02,07:53:47.000,336,11059199,12645,0,1669967626,13124.979532759993,52.77888017999794,53514.03544632 2022-12-02,07:53:51.000,336,11059199,12765,0,1669967630,13125.996715569992,52.9974032099999,53514.74813256 2022-12-02,07:53:55.000,336,11059228,12725,0,1669967634,13126.912853729991,53.208877110002504,53515.39793472 2022-12-02,07:53:59.000,336,11059231,12485,0,1669967638,13127.081261480002,53.07494364000013,53516.15254368001 2022-12-02,07:54:03.000,336,11059182,12725,0,1669967642,13128.004135949996,53.44854753000254,53516.74644888001 2022-12-02,07:54:07.000,336,11059194,12565,0,1669967646,13127.97719071,53.1101892900042,53517.50105784 2022-12-02,07:54:11.000,336,11059241,12725,0,1669967650,13128.920274109994,52.81412583000201,53518.0111176 2022-12-02,07:54:15.000,336,11059216,12845,0,1669967654,13129.708422379998,53.08199276999949,53518.54213872 2022-12-02,07:54:19.000,336,11059190,12725,0,1669967658,13130.530252199991,53.561333609999565,53518.92643032001 2022-12-02,07:54:23.000,336,11059200,12685,0,1669967662,13131.830360029991,53.74461099000473,53519.464438560004 2022-12-02,07:54:26.000,336,11059199,12725,0,1669967665,13132.59156306,54.195755310000095,53519.90462712 2022-12-02,07:54:30.000,336,11059196,12725,0,1669967669,13133.015950590001,54.30854139000439,53520.44263536001 2022-12-02,07:54:34.000,336,11059221,12965,0,1669967673,13133.507701219998,54.35083617000055,53520.93173376 2022-12-02,07:54:38.000,336,11059170,12885,0,1669967677,13134.07355126,55.239026549999835,53521.45576776 2022-12-02,07:54:42.000,336,11059233,12645,0,1669967681,13135.137888239995,55.54918827000074,53521.98678888 2022-12-02,07:54:46.000,336,11059190,12605,0,1669967685,13135.831728169993,56.34573996000108,53522.59466832001 2022-12-02,07:54:50.000,336,11059234,12725,0,1669967689,13135.494912670001,55.25312480999855,53523.18857352 2022-12-02,07:54:54.000,336,11059176,12845,0,1669967693,13135.00316203999,53.93493750000198,53523.565878 2022-12-02,07:54:58.000,336,11059237,12725,0,1669967697,13135.865409719998,54.7173909300036,53523.894272640006 2022-12-02,07:55:02.000,336,11059236,12765,0,1669967701,13136.42452344999,55.14033873000153,53524.25760288 2022-12-02,07:55:06.000,336,11059235,12685,0,1669967705,13137.084681829998,55.520991750003304,53524.64189448 2022-12-02,07:55:10.000,336,11059204,12605,0,1669967709,13136.693975850001,55.56328652999946,53524.7187528 2022-12-02,07:55:14.000,336,11059218,12645,0,1669967713,13136.795020500002,55.38000915000157,53524.97028912001 2022-12-02,07:55:18.000,336,11059206,12325,0,1669967717,13136.38410558999,54.92886482999893,53524.80958536 2022-12-02,07:55:22.000,336,11059178,12605,0,1669967721,13136.606403819991,55.30246872000134,53524.830546720004 2022-12-02,07:55:26.000,336,11059243,12645,0,1669967725,13135.831728169993,55.39410741000029,53524.732727040006 2022-12-02,07:55:30.000,336,11059187,12605,0,1669967729,13135.380395399996,55.0980439499981,53524.64189448 2022-12-02,07:55:34.000,336,11059200,12525,0,1669967733,13134.780863809989,54.94296308999765,53524.4043324 2022-12-02,07:55:38.000,336,11059205,12805,0,1669967737,13134.15438698,54.999356129999796,53524.11786048 2022-12-02,07:55:42.000,336,11059215,12605,0,1669967741,13133.78388992999,54.73853832000168,53523.74754312001 2022-12-02,07:55:46.000,336,11059220,12685,0,1669967745,13133.022686899996,53.88559358999919,53523.4261356 2022-12-02,07:55:50.000,336,11059229,12885,0,1669967749,13132.759970809995,54.27329574000032,53522.937037200005 2022-12-02,07:55:54.000,336,11059178,12605,0,1669967753,13132.335583279993,54.773783969998476,53522.62261680001 2022-12-02,07:55:58.000,336,11059226,12525,0,1669967757,13132.409682689999,54.95001222000428,53522.36409336 2022-12-02,07:56:02.000,336,11059181,12645,0,1669967761,13132.160439220002,55.25312480999855,53522.12653128 2022-12-02,07:56:06.000,336,11059205,12845,0,1669967765,13132.018976710002,55.12624047000281,53521.99377600001 2022-12-02,07:56:10.000,336,11059191,12685,0,1669967769,13132.039185640002,55.817055209998216,53521.93787904 2022-12-02,07:56:14.000,336,11059192,12925,0,1669967773,13131.877514200001,56.458526039998105,53521.86102072 2022-12-02,07:56:18.000,336,11059199,12925,0,1669967777,13131.257773679994,56.95196514000418,53521.73525256001 2022-12-02,07:56:22.000,336,11059220,12725,0,1669967781,13130.510043269991,56.796884280003724,53521.595510160005 2022-12-02,07:56:26.000,336,11059233,12805,0,1669967785,13129.27056222999,56.451476909998746,53521.274102639996 2022-12-02,07:56:30.000,336,11059221,12925,0,1669967789,13128.495886579993,56.31754344000365,53520.88282392 2022-12-02,07:56:34.000,336,11059179,12565,0,1669967793,13128.044553809996,56.29639604999829,53520.372764160005 2022-12-02,07:56:38.000,336,11059265,12765,0,1669967797,13127.90982760999,56.18360997000127,53520.09327936 2022-12-02,07:56:42.000,336,11059195,12765,0,1669967801,13127.094734099992,55.73951477999799,53519.60418096001 2022-12-02,07:56:46.000,336,11059182,12765,0,1669967805,13126.764654909995,55.08394568999938,53519.08713408 2022-12-02,07:56:50.000,336,11059184,12805,0,1669967809,13127.007162069996,55.683121740003116,53518.63995840001 2022-12-02,07:56:54.000,336,11059199,12685,0,1669967813,13126.61645609,55.647876089999045,53518.143872880006 2022-12-02,07:56:58.000,336,11059253,12805,0,1669967817,13126.48846619999,55.90869390000444,53517.66874872 2022-12-02,07:57:02.000,336,11059178,12885,0,1669967821,13126.5558293,56.54311559999769,53517.34734120001 2022-12-02,07:57:06.000,336,11059235,12845,0,1669967825,13126.400894169994,57.10704600000463,53517.088817760006 2022-12-02,07:57:10.000,336,11059213,12765,0,1669967829,13125.114258959999,56.64180342000327,53516.65561632001 2022-12-02,07:57:14.000,336,11059217,12525,0,1669967833,13124.184648179995,56.06377476000489,53516.24337624001 2022-12-02,07:57:18.000,336,11059205,12605,0,1669967837,13124.164439249995,57.00835817999905,53515.747290720006 2022-12-02,07:57:22.000,336,11059201,12685,0,1669967841,13123.430181459997,57.24097946999973,53515.37697336 2022-12-02,07:57:26.000,336,11059191,12645,0,1669967845,13122.716132599999,56.98721079000097,53514.91582344 2022-12-02,07:57:30.000,336,11059161,12765,0,1669967849,13121.160044989992,55.94393955000123,53514.5175576 2022-12-02,07:57:34.000,336,11059198,12685,0,1669967853,13120.53356815999,55.82410434000485,53514.00749784 2022-12-02,07:57:38.000,336,11059235,12685,0,1669967857,13119.799310369992,55.88754650999908,53513.52538656 2022-12-02,07:57:42.000,336,11059175,12765,0,1669967861,13119.085261509994,55.94393955000123,53513.043275280004 2022-12-02,07:57:46.000,336,11059234,12685,0,1669967865,13118.997689479998,56.275248660000216,53512.68693216 2022-12-02,07:57:50.000,336,11059206,12965,0,1669967869,13119.19977878,56.691147329998785,53512.24674360001 2022-12-02,07:57:54.000,336,11059223,12765,0,1669967873,13118.990953169989,56.84622818999924,53511.92533608 2022-12-02,07:57:58.000,336,11059217,12845,0,1669967877,13118.708028150002,56.338690830001724,53511.63886416 2022-12-02,07:58:02.000,336,11059217,12525,0,1669967881,13118.546356710001,57.00835817999905,53511.27553392 2022-12-02,07:58:06.000,336,11059185,12845,0,1669967885,13117.690845339988,57.0647512200012,53510.90521656001 2022-12-02,07:58:10.000,336,11059205,12525,0,1669967889,13116.235802379997,56.155413450003834,53510.47201512001 2022-12-02,07:58:14.000,336,11059217,12845,0,1669967893,13115.8450964,56.25410127000214,53509.81522584 2022-12-02,07:58:18.000,336,11059198,12765,0,1669967897,13115.690161269995,56.500820820001536,53509.20035928001 2022-12-02,07:58:22.000,336,11059235,12765,0,1669967901,13115.78446961,56.90262123000139,53508.66235104 2022-12-02,07:58:26.000,336,11059234,12605,0,1669967905,13115.440917799999,57.135242520002066,53508.19421400001 2022-12-02,07:58:30.000,336,11059199,12565,0,1669967909,13114.935694549997,56.99425992000033,53507.59332168 2022-12-02,07:58:34.000,336,11059161,12685,0,1669967913,13114.329426649994,56.966063400002895,53507.1112104 2022-12-02,07:58:38.000,336,11059241,12765,0,1669967917,13113.44023372999,57.17753729999822,53506.46839536001 2022-12-02,07:58:42.000,336,11059232,12725,0,1669967921,13112.530831880002,56.691147329998785,53505.832567440004 2022-12-02,07:58:46.000,336,11059177,12805,0,1669967925,13111.567539549993,56.17656084000191,53505.12686832001 2022-12-02,07:58:50.000,336,11059209,12445,0,1669967929,13111.749419919994,56.923768619999464,53504.61680856 2022-12-02,07:58:54.000,336,11059165,12765,0,1669967933,13111.830255639994,57.26212685999781,53504.09976168001 2022-12-02,07:58:58.000,336,11059216,12845,0,1669967937,13111.695529439989,57.6568781399983,53503.65957312 2022-12-02,07:59:02.000,336,11059250,12845,0,1669967941,13111.412604420002,57.783762480001315,53503.25432016 2022-12-02,07:59:06.000,336,11059224,12765,0,1669967945,13111.473231210002,57.967039859999204,53502.84208008 2022-12-02,07:59:10.000,336,11059214,12405,0,1669967949,13111.479967519997,58.62260894999781,53502.3949044 2022-12-02,07:59:14.000,336,11059233,12405,0,1669967953,13111.520385379998,58.869328500004485,53502.12240672 2022-12-02,07:59:18.000,336,11059201,12725,0,1669967957,13111.331768700002,58.74244416000147,53501.807986320004 2022-12-02,07:59:22.000,336,11059201,12645,0,1669967961,13111.803310399999,59.56014323999989,53501.66824392 2022-12-02,07:59:26.000,336,11059197,12725,0,1669967965,13111.810046709994,59.912599740004225,53501.60535984001 2022-12-02,07:59:30.000,336,11059212,12605,0,1669967969,13111.547330619993,59.53899585000181,53501.43766896001 2022-12-02,07:59:34.000,336,11059162,12645,0,1669967973,13111.675320509989,59.39096412000072,53501.207094000005 2022-12-02,07:59:38.000,336,11059231,12645,0,1669967977,13112.05929017999,59.461455420001585,53501.10228720001 2022-12-02,07:59:42.000,336,11059162,12685,0,1669967981,13111.83699194999,59.285227170003054,53500.86472512001 2022-12-02,07:59:46.000,336,11059197,12805,0,1669967985,13111.520385379998,58.418184180001845,53500.69703424001 2022-12-02,07:59:50.000,336,11059218,12525,0,1669967989,13111.884146119999,58.71424764000403,53500.49440776 2022-12-02,07:59:54.000,336,11059198,12645,0,1669967993,13112.274852099996,58.95391806000407,53500.30575552 2022-12-02,07:59:58.000,336,11059217,12485,0,1669967997,13112.517359259997,58.869328500004485,53500.319729760005 2022-12-02,08:00:02.000,336,11059204,12725,0,1669968001,13112.705975939993,58.15031724000437,53500.27780704 2022-12-02,08:00:06.000,336,11059178,12685,0,1669968005,13112.739657489998,58.61555981999845,53500.20793584 2022-12-02,08:00:10.000,336,11059227,12765,0,1669968009,13113.002373579999,58.474577220003994,53500.14505176001 2022-12-02,08:00:14.000,336,11059224,12605,0,1669968013,13112.961955719999,57.85425378000218,53500.04024496 2022-12-02,08:00:18.000,336,11059187,12645,0,1669968017,13113.554750999996,57.607534230002784,53499.96338664 2022-12-02,08:00:22.000,336,11059161,12765,0,1669968021,13113.857884949997,57.69212379000237,53499.82364424 2022-12-02,08:00:26.000,336,11059201,12685,0,1669968025,13114.66624215,57.85425378000218,53499.71883744001 2022-12-02,08:00:30.000,336,11059196,12725,0,1669968029,13114.888540380001,57.53704293000192,53499.61403064 2022-12-02,08:00:34.000,336,11059248,12845,0,1669968033,13115.292718979988,57.76261509000324,53499.460314 2022-12-02,08:00:38.000,336,11059193,12725,0,1669968037,13115.872041639996,57.5229446700032,53499.62101776001 2022-12-02,08:00:42.000,336,11059217,12605,0,1669968041,13116.148230350002,58.136218979998375,53499.50223672001 2022-12-02,08:00:46.000,336,11059174,12765,0,1669968045,13116.047185700001,57.607534230002784,53499.697876080005 2022-12-02,08:00:50.000,336,11059223,12605,0,1669968049,13117.00374172,57.544092060001276,53499.78870864001 2022-12-02,08:00:54.000,336,11059203,12605,0,1669968053,13117.461810799992,57.74851683000452,53499.90748968001 2022-12-02,08:00:58.000,336,11059189,13045,0,1669968057,13117.306875670001,57.57228857999871,53500.02627072001 2022-12-02,08:01:02.000,336,11059189,12725,0,1669968061,13116.922906,57.0647512200012,53500.047232079996 2022-12-02,08:01:06.000,336,11059214,12685,0,1669968065,13115.851832709996,56.507869950000895,53499.9494124 2022-12-02,08:01:10.000,336,11059280,12645,0,1669968069,13115.191674330003,56.056725629998255,53499.66992760001 2022-12-02,08:01:14.000,336,11059215,12685,0,1669968073,13114.390053439995,56.18360997000127,53499.3205716 2022-12-02,08:01:18.000,336,11059195,12725,0,1669968077,13113.635586719996,56.21885561999807,53498.91531864 2022-12-02,08:01:22.000,336,11059186,12725,0,1669968081,13112.618403909997,55.697220000001835,53498.60089824 2022-12-02,08:01:26.000,336,11059261,12605,0,1669968085,13112.032344939995,55.79590782000014,53498.15372256 2022-12-02,08:01:30.000,336,11059194,12645,0,1669968089,13111.587748479993,55.13328960000217,53497.79737944001 2022-12-02,08:01:34.000,336,11059235,12805,0,1669968093,13110.664874009999,55.457549580001796,53497.301293920005 2022-12-02,08:01:38.000,336,11059246,12605,0,1669968097,13109.76894478,55.105093080004735,53496.88206672 2022-12-02,08:01:42.000,336,11059246,13045,0,1669968101,13109.917143599996,55.37296002000221,53496.4209168 2022-12-02,08:01:46.000,336,11059194,12605,0,1669968105,13109.54664655,55.53509001000202,53495.99470248 2022-12-02,08:01:50.000,336,11059233,12965,0,1669968109,13109.115522710003,55.30246872000134,53495.456694240005 2022-12-02,08:01:54.000,336,11059247,12845,0,1669968113,13108.69113518,55.44345132000308,53495.00951856 2022-12-02,08:01:58.000,336,11059204,12645,0,1669968117,13108.664189939991,55.25312480999855,53494.69509816 2022-12-02,08:02:02.000,336,11059241,12645,0,1669968121,13108.52946374,55.16853524999897,53494.42260048001 2022-12-02,08:02:06.000,336,11059235,12605,0,1669968125,13108.34758337,55.105093080004735,53494.19901264 2022-12-02,08:02:10.000,336,11059213,12645,0,1669968129,13107.956877389988,55.20378090000304,53493.9055536 2022-12-02,08:02:14.000,336,11059187,12885,0,1669968133,13107.572907720001,55.85934999000165,53493.65401728001 2022-12-02,08:02:18.000,336,11059241,12645,0,1669968137,13106.609615389993,56.24000301000342,53493.325622640004 2022-12-02,08:02:22.000,336,11059183,12685,0,1669968141,13105.794521879994,56.12016779999976,53493.11600904 2022-12-02,08:02:26.000,336,11059167,12925,0,1669968145,13105.713686159994,56.106069540001045,53492.76665304001 2022-12-02,08:02:30.000,336,11059215,12725,0,1669968149,13105.228671839992,56.289346919998934,53492.4033228 2022-12-02,08:02:34.000,336,11059190,12765,0,1669968153,13104.83122955,55.88754650999908,53492.19370920001 2022-12-02,08:02:38.000,336,11059228,12645,0,1669968157,13104.797547999995,55.71131826000055,53491.90723728001 2022-12-02,08:02:42.000,336,11059170,12645,0,1669968161,13104.56177714999,55.71836738999991,53491.550894160006 2022-12-02,08:02:46.000,336,11059227,12565,0,1669968165,13104.285588439998,55.47869696999987,53491.27839648 2022-12-02,08:02:50.000,336,11059195,12605,0,1669968169,13104.413578329993,55.640826959999686,53491.20153816 2022-12-02,08:02:54.000,336,11059211,12805,0,1669968173,13104.123916999997,55.85934999000165,53490.90109200001 2022-12-02,08:02:58.000,336,11059193,12725,0,1669968177,13103.578275889995,55.880497379999724,53490.74038824 2022-12-02,08:03:02.000,336,11059233,12605,0,1669968181,13104.110444379992,56.19065910000063,53490.544748880005 2022-12-02,08:03:06.000,336,11059229,12845,0,1669968185,13104.292324749993,56.75458950000029,53490.44692920001 2022-12-02,08:03:10.000,336,11059222,12525,0,1669968189,13103.854464600001,56.71229472000414,53490.26526408 2022-12-02,08:03:14.000,336,11059238,12925,0,1669968193,13103.6523753,56.8180316700018,53490.14648304 2022-12-02,08:03:18.000,336,11059188,12685,0,1669968197,13103.71300209,57.01540730999841,53489.98577928001 2022-12-02,08:03:22.000,336,11059236,12725,0,1669968201,13103.147152049998,57.36081468000339,53489.79712704001 2022-12-02,08:03:26.000,336,11059192,12765,0,1669968205,13102.958535370002,57.727369439999165,53489.62943616001 2022-12-02,08:03:30.000,336,11059225,12645,0,1669968209,13102.44657580999,57.80490986999939,53489.5735392 2022-12-02,08:03:34.000,336,11059198,12765,0,1669968213,13101.954825179993,57.81900812999811,53489.31501576001 2022-12-02,08:03:38.000,336,11059244,12445,0,1669968217,13102.062606139989,58.39703679000377,53489.21020896 2022-12-02,08:03:42.000,336,11059171,12925,0,1669968221,13101.793153739993,58.68605111999932,53488.99360824 2022-12-02,08:03:46.000,336,11059211,12725,0,1669968225,13100.775970929993,58.6719528600006,53488.75604616 2022-12-02,08:03:50.000,336,11059202,12765,0,1669968229,13100.169703029991,59.03850762000366,53488.259960639996 2022-12-02,08:03:54.000,336,11059233,12965,0,1669968233,13099.280510110002,59.010311099998944,53487.88265616001 2022-12-02,08:03:58.000,336,11059216,12965,0,1669968237,13098.91001305999,59.73637148999842,53487.477403200006 2022-12-02,08:04:02.000,336,11059234,12685,0,1669968241,13098.620351729995,59.74342061999778,53487.13503432001 2022-12-02,08:04:06.000,336,11059173,12645,0,1669968245,13098.512570769999,59.905550610004866,53486.72978136001 2022-12-02,08:04:10.000,336,11059215,12845,0,1669968249,13097.35392545,59.7222732299997,53486.39439960001 2022-12-02,08:04:14.000,336,11059206,12645,0,1669968253,13096.949746849998,59.89145234999887,53485.86337848 2022-12-02,08:04:18.000,336,11059210,12605,0,1669968257,13096.020136069994,60.36374405999959,53485.276460400004 2022-12-02,08:04:22.000,336,11059170,12965,0,1669968261,13095.669847949997,60.48357927000325,53484.69652944001 2022-12-02,08:04:26.000,336,11059221,12685,0,1669968265,13095.683320570002,60.93472358999861,53484.17948256 2022-12-02,08:04:30.000,336,11059199,12805,0,1669968269,13095.23198779999,61.51980138000363,53483.59256448001 2022-12-02,08:04:34.000,336,11059198,12965,0,1669968273,13095.595748539992,62.01324048000242,53483.0755176 2022-12-02,08:04:38.000,336,11059223,12765,0,1669968277,13095.946036659989,62.15422308000416,53482.64930328 2022-12-02,08:04:42.000,336,11059213,12765,0,1669968281,13096.026872379989,62.767497389999335,53482.397766960006 2022-12-02,08:04:46.000,336,11059177,12285,0,1669968285,13095.730474739998,63.07765911000024,53481.95059128 2022-12-02,08:04:50.000,336,11059203,12725,0,1669968289,13096.599458730001,63.331427789999,53481.706042080004 2022-12-02,08:04:54.000,336,11059201,12725,0,1669968293,13096.788075409997,63.97289861999889,53481.52437696 2022-12-02,08:04:58.000,336,11059178,12605,0,1669968297,13096.949746849998,63.90240731999802,53481.30078912 2022-12-02,08:05:02.000,336,11059232,12525,0,1669968301,13097.003637329988,64.57912380000198,53481.119124 2022-12-02,08:05:06.000,336,11059191,12725,0,1669968305,13096.740921240002,64.75535205000051,53480.937458880006 2022-12-02,08:05:10.000,336,11059256,12645,0,1669968309,13097.252880799999,65.17829984999844,53480.650986960005 2022-12-02,08:05:14.000,336,11059263,13005,0,1669968313,13097.313507589999,65.59419852000428,53480.51823168 2022-12-02,08:05:18.000,336,11059205,12645,0,1669968317,13096.511886699991,65.97485153999878,53480.420412 2022-12-02,08:05:22.000,336,11059194,13005,0,1669968321,13096.545568249996,66.20747282999946,53480.18284992 2022-12-02,08:05:26.000,336,11059234,12525,0,1669968325,13096.606195039996,66.28501325999969,53480.078043120004 2022-12-02,08:05:30.000,336,11059177,12605,0,1669968329,13096.26937953999,66.24976761000289,53479.91733936 2022-12-02,08:05:34.000,336,11059265,12605,0,1669968333,13095.649639019997,66.22157108999818,53479.742661360004 2022-12-02,08:05:38.000,336,11059277,12965,0,1669968337,13095.568803299997,66.27796413000033,53479.5819576 2022-12-02,08:05:42.000,336,11059241,13045,0,1669968341,13095.615957469992,66.5458310699978,53479.53304776 2022-12-02,08:05:46.000,336,11059248,12925,0,1669968345,13095.15788839,66.77845235999848,53479.574970480004 2022-12-02,08:05:50.000,336,11059243,12645,0,1669968349,13095.326296139996,67.23664581000048,53479.60291896 2022-12-02,08:05:54.000,336,11059169,12525,0,1669968353,13095.05010742999,67.4974636199986,53479.45618944 2022-12-02,08:05:58.000,336,11059249,12645,0,1669968357,13094.8951723,67.48336535999988,53479.28849856 2022-12-02,08:06:02.000,336,11059174,12565,0,1669968361,13094.605510969988,67.73713403999864,53479.03696224001 2022-12-02,08:06:06.000,336,11059210,12565,0,1669968365,13093.95208889999,67.55385666000075,53478.72952896001 2022-12-02,08:06:10.000,336,11059228,12885,0,1669968369,13093.91167103999,67.72303577999992,53478.484979759996 2022-12-02,08:06:14.000,336,11059213,12605,0,1669968373,13093.446865649988,68.37860486999853,53478.12863664001 2022-12-02,08:06:18.000,336,11059194,12765,0,1669968377,13092.854070369991,68.68171746000007,53477.583641280005 2022-12-02,08:06:22.000,336,11059202,12965,0,1669968381,13091.59438039999,68.6112261599992,53476.9967232 2022-12-02,08:06:26.000,336,11059184,12565,0,1669968385,13090.691714859997,68.63942268000392,53476.24910136 2022-12-02,08:06:30.000,336,11059181,12765,0,1669968389,13090.3818446,69.35843394000403,53475.47353104001 2022-12-02,08:06:34.000,336,11059226,12645,0,1669968393,13090.610879139997,69.59810436000407,53474.97045840001 2022-12-02,08:06:38.000,336,11059254,12605,0,1669968397,13090.146073749995,69.52056393000385,53474.40450168 2022-12-02,08:06:42.000,336,11059227,12365,0,1669968401,13090.05850172,70.08449433000351,53473.824570720004 2022-12-02,08:06:46.000,336,11059244,12485,0,1669968405,13089.418552269992,70.3030173599982,53473.16778144001 2022-12-02,08:06:50.000,336,11059216,12445,0,1669968409,13088.987428429995,70.60612994999974,53472.601824720005 2022-12-02,08:06:54.000,336,11059211,12685,0,1669968413,13088.731448649989,70.71186690000468,53471.9659968 2022-12-02,08:06:58.000,336,11059174,12605,0,1669968417,13087.94330038,70.96563558000344,53471.260297680004 2022-12-02,08:07:02.000,336,11059203,12765,0,1669968421,13087.505440229994,71.0361268800043,53470.4987016 2022-12-02,08:07:06.000,336,11059241,12485,0,1669968425,13087.148415800002,71.3180920800005,53469.72313128001 2022-12-02,08:07:10.000,336,11059208,12925,0,1669968429,13086.380476459999,71.33219033999922,53468.97550944001 2022-12-02,08:07:14.000,336,11059204,12605,0,1669968433,13085.983034169993,71.55776250000054,53468.33269440001 2022-12-02,08:07:18.000,336,11059266,12645,0,1669968437,13085.147731729994,71.79038379000121,53467.69686648 2022-12-02,08:07:22.000,336,11059230,12805,0,1669968441,13084.28548405,71.82562943999801,53467.0051416 2022-12-02,08:07:26.000,336,11059282,13005,0,1669968445,13083.746579249993,71.79743292000057,53466.3064296 2022-12-02,08:07:30.000,336,11059263,12605,0,1669968449,13083.382818509992,71.7269416199997,53465.71951152001 2022-12-02,08:07:34.000,336,11059218,12725,0,1669968453,13083.09989348999,71.64940118999948,53465.20246464 2022-12-02,08:07:38.000,336,11059217,12645,0,1669968457,13082.87759525999,71.50841858999775,53464.74830184 2022-12-02,08:07:42.000,336,11059240,12965,0,1669968461,13082.096183299996,71.30399382000178,53464.3151004 2022-12-02,08:07:46.000,336,11059197,12805,0,1669968465,13081.56401481,70.97973384000215,53463.75613080001 2022-12-02,08:07:50.000,336,11059260,12965,0,1669968469,13081.96819341,71.48727119999967,53463.31594224 2022-12-02,08:07:54.000,336,11059184,12765,0,1669968473,13082.075974369996,71.31104295000114,53462.994534720005 2022-12-02,08:07:58.000,336,11059220,12765,0,1669968477,13083.032530389995,71.14891296000133,53462.952612 2022-12-02,08:08:02.000,336,11059220,12765,0,1669968481,13083.517544709997,71.17710947999876,53463.064405920006 2022-12-02,08:08:06.000,336,11059250,12645,0,1669968485,13084.413473939996,70.90219341000193,53463.23908392 2022-12-02,08:08:10.000,336,11059214,12645,0,1669968489,13085.22183114,70.7259651600034,53463.63036264 2022-12-02,08:08:14.000,336,11059228,12685,0,1669968493,13086.60277469,71.05727427000238,53464.01465424001 2022-12-02,08:08:18.000,336,11059219,12725,0,1669968497,13087.316823549998,71.49432032999903,53464.35003600001 2022-12-02,08:08:22.000,336,11059204,12725,0,1669968501,13088.078026579991,71.84677683000336,53464.77625032 2022-12-02,08:08:26.000,336,11059234,12645,0,1669968505,13088.85943854,72.22742984999786,53465.30727144 2022-12-02,08:08:30.000,336,11059254,12965,0,1669968509,13089.762104079993,72.50234592000197,53465.66361456 2022-12-02,08:08:34.000,336,11059254,12725,0,1669968513,13090.880331539993,72.86890067999775,53466.13873872 2022-12-02,08:08:38.000,336,11059207,12765,0,1669968517,13090.732132719997,72.93234284999926,53466.397262160004 2022-12-02,08:08:42.000,336,11059253,12565,0,1669968521,13091.55396253999,72.96758850000333,53466.71866968 2022-12-02,08:08:46.000,336,11059206,13005,0,1669968525,13092.342110809994,73.32004500000039,53467.019115840005 2022-12-02,08:08:50.000,336,11059179,12605,0,1669968529,13093.339084689993,73.65840323999873,53467.571098320004 2022-12-02,08:08:54.000,336,11059268,12765,0,1669968533,13094.10028772,73.57381367999915,53468.123080800004 2022-12-02,08:08:58.000,336,11059251,12605,0,1669968537,13095.07031635999,73.96151583000028,53468.77987008 2022-12-02,08:09:02.000,336,11059241,12565,0,1669968541,13095.535121749992,73.91922105000413,53469.40871088001 2022-12-02,08:09:06.000,336,11059201,12725,0,1669968545,13096.13465334,74.1518423400048,53470.107422880006 2022-12-02,08:09:10.000,336,11059287,12685,0,1669968549,13096.599458730001,74.09544930000266,53470.708315200005 2022-12-02,08:09:14.000,336,11059221,12765,0,1669968553,13096.916065299993,73.96151583000028,53471.42100144001 2022-12-02,08:09:18.000,336,11059251,12805,0,1669968557,13097.778312980001,74.3351197200027,53472.02189376001 2022-12-02,08:09:22.000,336,11059278,12725,0,1669968561,13098.350899329998,74.90609925000172,53472.60881184 2022-12-02,08:09:26.000,336,11059245,12805,0,1669968565,13098.57319756,75.30789966000157,53473.19572992001 2022-12-02,08:09:30.000,336,11059169,12565,0,1669968569,13099.105366049997,75.44183313000394,53473.726751040005 2022-12-02,08:09:34.000,336,11059257,12805,0,1669968573,13099.489335719998,75.74494571999821,53474.14597824 2022-12-02,08:09:38.000,336,11059246,12845,0,1669968577,13099.79246967,75.95641962000082,53474.55821832001 2022-12-02,08:09:42.000,336,11059204,12765,0,1669968581,13100.230329819991,76.40756394000346,53474.900587200005 2022-12-02,08:09:46.000,336,11059203,12805,0,1669968585,13100.344847089997,76.55559567000455,53475.15911064001 2022-12-02,08:09:50.000,336,11059206,12685,0,1669968589,13100.540200080002,76.98559260000184,53475.29885304001 2022-12-02,08:09:54.000,336,11059200,12605,0,1669968593,13100.519991150002,77.59886691000429,53475.66218328001 2022-12-02,08:09:58.000,336,11059218,12605,0,1669968597,13100.486309599997,77.73984950999875,53475.739041600005 2022-12-02,08:10:02.000,336,11059190,12605,0,1669968601,13100.809652479998,78.1064042700018,53475.906732480005 2022-12-02,08:10:06.000,336,11059216,13045,0,1669968605,13101.04542332999,78.89590683000279,53476.04647488001 2022-12-02,08:10:10.000,336,11059237,12685,0,1669968609,13100.998269159994,79.72065504000057,53476.09538472001 2022-12-02,08:10:14.000,336,11059236,12565,0,1669968613,13101.18688583999,80.29163456999959,53476.20717864 2022-12-02,08:10:18.000,336,11059224,12685,0,1669968617,13101.409184069991,80.69343497999944,53476.27704984 2022-12-02,08:10:22.000,336,11059230,12805,0,1669968621,13101.402447759996,81.45474102000298,53476.31198544001 2022-12-02,08:10:26.000,336,11059234,12845,0,1669968625,13101.018478089994,81.80014839000069,53476.20019152 2022-12-02,08:10:30.000,336,11059203,12285,0,1669968629,13100.742289379989,82.15965402000438,53475.94865520001 2022-12-02,08:10:34.000,336,11059264,12685,0,1669968633,13100.99153285,82.4204718300025,53475.76000296001 2022-12-02,08:10:38.000,336,11059236,12605,0,1669968637,13100.304429229996,82.8645670199985,53475.522440880006 2022-12-02,08:10:42.000,336,11059258,12485,0,1669968641,13099.179465460002,82.9773531000028,53475.117187920005 2022-12-02,08:10:46.000,336,11059211,12725,0,1669968645,13098.222909439988,83.21702352000284,53474.57219256 2022-12-02,08:10:50.000,336,11059216,12725,0,1669968649,13097.67053201999,83.18177786999877,53474.05514568001 2022-12-02,08:10:54.000,336,11059249,13125,0,1669968653,13096.525359319996,82.9773531000028,53473.43329200001 2022-12-02,08:10:58.000,336,11059193,12765,0,1669968657,13095.730474739998,82.56850356000359,53472.77650272 2022-12-02,08:11:02.000,336,11059189,12605,0,1669968661,13095.380186620001,82.4204718300025,53472.09176496001 2022-12-02,08:11:06.000,336,11059222,12805,0,1669968665,13094.356267499992,81.91998360000434,53471.40004008001 2022-12-02,08:11:10.000,336,11059262,12605,0,1669968669,13093.64895494999,81.89883620999899,53470.57555992 2022-12-02,08:11:14.000,336,11059202,12805,0,1669968673,13092.84059775,82.11031011000159,53469.85588656 2022-12-02,08:11:18.000,336,11059247,12565,0,1669968677,13092.146757819988,81.82834490999812,53469.11525184 2022-12-02,08:11:22.000,336,11059226,12645,0,1669968681,13091.985086380002,81.51818319000449,53468.36763 2022-12-02,08:11:26.000,336,11059241,12445,0,1669968685,13092.018767929992,81.51818319000449,53467.71084072001 2022-12-02,08:11:30.000,336,11059209,12885,0,1669968689,13091.587644089996,81.66621491999831,53467.19379384 2022-12-02,08:11:34.000,336,11059271,12965,0,1669968693,13090.812968439997,81.49703579999914,53466.61386288 2022-12-02,08:11:38.000,336,11059187,12565,0,1669968697,13090.503098180001,81.09523538999929,53465.99899632 2022-12-02,08:11:42.000,336,11059190,13045,0,1669968701,13090.934222019998,81.17277581999952,53465.579769120006 2022-12-02,08:11:46.000,336,11059218,12725,0,1669968705,13090.887067850002,81.13048104000336,53465.174516160005 2022-12-02,08:11:50.000,336,11059277,12565,0,1669968709,13089.997874929999,81.37720059000276,53464.60855944 2022-12-02,08:11:54.000,336,11059237,12645,0,1669968713,13089.384870720001,80.72163150000415,53464.23125496001 2022-12-02,08:11:58.000,336,11059170,12565,0,1669968717,13089.351189169996,80.68638585000008,53463.69324672 2022-12-02,08:12:02.000,336,11059232,12685,0,1669968721,13089.027846289995,80.16475023000385,53463.399787680006 2022-12-02,08:12:06.000,336,11059192,12965,0,1669968725,13088.758393889999,79.64311461000034,53463.00850896001 2022-12-02,08:12:10.000,336,11059178,12765,0,1669968729,13088.468732560003,80.00262024000403,53462.729024160006 2022-12-02,08:12:14.000,336,11059248,12605,0,1669968733,13087.909618829995,79.4034441900003,53462.46351360001 2022-12-02,08:12:18.000,336,11059175,12725,0,1669968737,13088.165598610001,78.88180857000407,53462.16306744 2022-12-02,08:12:22.000,336,11059219,12845,0,1669968741,13088.603458759993,79.41754244999902,53462.05127352001 2022-12-02,08:12:26.000,336,11059207,12765,0,1669968745,13088.414842079997,79.76999895000336,53462.009350800006 2022-12-02,08:12:30.000,336,11059219,12645,0,1669968749,13088.360951599992,79.68540939000377,53461.841659920006 2022-12-02,08:12:34.000,336,11059235,12725,0,1669968753,13088.596722449998,80.13655370999913,53461.939479600005 2022-12-02,08:12:38.000,336,11059237,12645,0,1669968757,13088.93353794999,80.48901021000347,53461.86262128001 2022-12-02,08:12:42.000,336,11059224,12645,0,1669968761,13089.007637359995,80.32688022000366,53462.01633792 2022-12-02,08:12:46.000,336,11059191,12565,0,1669968765,13089.209726659996,80.23524153000471,53462.07922200001 2022-12-02,08:12:50.000,336,11059249,12605,0,1669968769,13090.07871065,81.39834798000084,53462.274861360005 2022-12-02,08:12:54.000,336,11059247,12805,0,1669968773,13089.384870720001,81.8635905600022,53462.40761664 2022-12-02,08:12:58.000,336,11059219,12645,0,1669968777,13089.452233819997,81.99752403000457,53462.36569392001 2022-12-02,08:13:02.000,336,11059192,12765,0,1669968781,13090.556988659991,82.49801226000272,53462.442552240005 2022-12-02,08:13:06.000,336,11059214,12725,0,1669968785,13091.089157149989,82.9773531000028,53462.64517872 2022-12-02,08:13:10.000,336,11059184,12925,0,1669968789,13091.385554789995,83.09013917999982,53462.68011432001 2022-12-02,08:13:14.000,336,11059250,12725,0,1669968793,13091.675216119991,83.71046262000164,53462.88972792001 2022-12-02,08:13:18.000,336,11059248,12805,0,1669968797,13091.102629769994,83.45669394000288,53462.952612 2022-12-02,08:13:22.000,336,11059224,12605,0,1669968801,13091.163256559994,82.58260182000231,53463.14126424 2022-12-02,08:13:26.000,336,11059229,12725,0,1669968805,13091.385554789995,82.19489967000118,53463.00850896001 2022-12-02,08:13:30.000,336,11059166,12685,0,1669968809,13091.56069885,82.40637357000378,53463.07139304 2022-12-02,08:13:34.000,336,11059214,12485,0,1669968813,13091.39229109999,82.7658792000002,53463.22510968001 2022-12-02,08:13:38.000,336,11059273,12805,0,1669968817,13091.4596542,82.40637357000378,53463.14825136 2022-12-02,08:13:42.000,336,11059204,12725,0,1669968821,13090.920749399993,82.46981573999801,53463.15523848001 2022-12-02,08:13:46.000,336,11059183,12845,0,1669968825,13090.806232130002,82.08211359000416,53463.07139304 2022-12-02,08:13:50.000,336,11059219,12805,0,1669968829,13091.884041730002,82.00457316000393,53463.13427712001 2022-12-02,08:13:54.000,336,11059244,12565,0,1669968833,13092.47683701,82.69538789999933,53463.24607104 2022-12-02,08:13:58.000,336,11059219,12725,0,1669968837,13092.584617969995,82.77292832999956,53463.45568464 2022-12-02,08:14:02.000,336,11059259,12525,0,1669968841,13092.75976203,82.99145136000152,53463.567478560006 2022-12-02,08:14:06.000,336,11059235,12685,0,1669968845,13093.264985280002,82.67424051000125,53463.735169440006 2022-12-02,08:14:10.000,336,11059210,12405,0,1669968849,13094.497730009993,83.01964787999896,53464.0356156 2022-12-02,08:14:14.000,336,11059193,12925,0,1669968853,13095.00968956999,83.52718524000375,53464.48279128 2022-12-02,08:14:18.000,336,11059227,12805,0,1669968857,13095.285878279996,83.61177480000333,53464.909005600006 2022-12-02,08:14:22.000,336,11059245,12605,0,1669968861,13094.93559016,83.28046569000435,53465.27932296 2022-12-02,08:14:26.000,336,11059198,12965,0,1669968865,13095.636166399992,83.37915351000265,53465.62169184001 2022-12-02,08:14:30.000,336,11059263,12685,0,1669968869,13096.08749916999,83.67521697000484,53465.83130544 2022-12-02,08:14:34.000,336,11059260,12725,0,1669968873,13095.723738430002,83.60472567000397,53466.05489328001 2022-12-02,08:14:38.000,336,11059206,12605,0,1669968877,13095.508176509997,83.49193958999967,53466.24354552001 2022-12-02,08:14:42.000,336,11059245,12725,0,1669968881,13095.333032449991,83.29456395000307,53466.362326559996 2022-12-02,08:14:46.000,336,11059188,12685,0,1669968885,13095.002953259995,83.09013917999982,53466.47412048 2022-12-02,08:14:50.000,336,11059265,12885,0,1669968889,13095.0972616,82.99850049000088,53466.66277272 2022-12-02,08:14:54.000,336,11059252,12685,0,1669968893,13094.787391339989,83.38620264000201,53466.78854088 2022-12-02,08:14:58.000,336,11059223,12885,0,1669968897,13093.89819842,83.3721043800033,53466.851424960005 2022-12-02,08:15:02.000,336,11059207,12645,0,1669968901,13093.379502549993,82.37817704999907,53466.851424960005 2022-12-02,08:15:06.000,336,11059194,12765,0,1669968905,13093.79041745999,83.06194266000239,53466.8304636 2022-12-02,08:15:10.000,336,11059209,12965,0,1669968909,13093.60853708999,84.19685259000107,53466.76757952 2022-12-02,08:15:14.000,336,11059211,12765,0,1669968913,13092.355583429999,83.85849435000273,53466.61386288 2022-12-02,08:15:18.000,336,11059258,12605,0,1669968917,13091.917723279992,83.63292219000141,53466.40424928 2022-12-02,08:15:22.000,336,11059199,12765,0,1669968921,13091.345136929995,83.77390479000314,53466.229571280004 2022-12-02,08:15:26.000,336,11059254,12765,0,1669968925,13090.46268032,83.79505218000122,53466.04790616 2022-12-02,08:15:30.000,336,11059242,12765,0,1669968929,13089.842939799993,83.15358135000133,53465.75444712 2022-12-02,08:15:34.000,336,11059196,12445,0,1669968933,13089.304035000001,83.63997132000077,53465.460988080005 2022-12-02,08:15:38.000,336,11059246,12525,0,1669968937,13088.569777209988,84.30258953999873,53465.13958056 2022-12-02,08:15:42.000,336,11059185,12725,0,1669968941,13087.545858089994,84.69029168999987,53464.77625032 2022-12-02,08:15:46.000,336,11059197,13045,0,1669968945,13086.53541158999,85.33881164999912,53464.29413904 2022-12-02,08:15:50.000,336,11059200,12885,0,1669968949,13085.619273429991,84.95815863000462,53463.60241416 2022-12-02,08:15:54.000,336,11059275,12605,0,1669968953,13085.612537119996,84.18275433000235,53463.12729 2022-12-02,08:15:58.000,336,11059230,12765,0,1669968957,13085.430656749995,84.19685259000107,53462.69408856 2022-12-02,08:16:02.000,336,11059251,12645,0,1669968961,13085.44412937,85.03569906000484,53462.4984492 2022-12-02,08:16:06.000,336,11059223,12645,0,1669968965,13084.534727519997,85.39520469000126,53462.107170480005 2022-12-02,08:16:10.000,336,11059211,12765,0,1669968969,13083.537753639997,84.9299621099999,53461.68095616 2022-12-02,08:16:14.000,336,11059219,12765,0,1669968973,13081.75936779999,84.57045648000349,53461.08006384 2022-12-02,08:16:18.000,336,11059218,12445,0,1669968977,13081.442761229999,84.18980346000171,53460.42327456001 2022-12-02,08:16:22.000,336,11059259,12765,0,1669968981,13081.752631489995,84.14045954999892,53459.857317840004 2022-12-02,08:16:26.000,336,11059201,12485,0,1669968985,13081.409079679994,83.98537868999847,53459.493987600006 2022-12-02,08:16:30.000,336,11059249,12605,0,1669968989,13081.321507649998,84.06996824999806,53459.158605840006 2022-12-02,08:16:34.000,336,11059241,12445,0,1669968993,13081.193517760003,83.75980653000443,53458.8302112 2022-12-02,08:16:38.000,336,11059225,12605,0,1669968997,13082.102919609992,84.15455781000492,53458.536752160006 2022-12-02,08:16:42.000,336,11059272,12925,0,1669969001,13082.069238060001,85.56438381000044,53458.320151440006 2022-12-02,08:16:46.000,336,11059248,12565,0,1669969005,13081.442761229999,86.26929681000183,53458.07560224001 2022-12-02,08:16:50.000,336,11059228,12685,0,1669969009,13081.153099900002,86.0930685600033,53457.7821432 2022-12-02,08:16:54.000,336,11059226,12485,0,1669969013,13081.119418349997,86.27634594000119,53457.43977432 2022-12-02,08:16:58.000,336,11059243,12805,0,1669969017,13081.052055250002,86.67109722000168,53457.16727664001 2022-12-02,08:17:02.000,336,11059257,12645,0,1669969021,13081.671795769995,87.37601022000308,53456.88080472001 2022-12-02,08:17:06.000,336,11059229,12765,0,1669969025,13081.8267309,87.48174717000074,53456.70612672 2022-12-02,08:17:10.000,336,11059229,12565,0,1669969029,13081.409079679994,88.27124973000173,53456.405680560005 2022-12-02,08:17:14.000,336,11059210,12685,0,1669969033,13081.260880859998,88.25010234000365,53456.16811848 2022-12-02,08:17:18.000,336,11059168,12605,0,1669969037,13081.038582629997,89.05370316000335,53455.75587840001 2022-12-02,08:17:22.000,336,11059229,12605,0,1669969041,13080.56030461999,88.94796620999841,53455.37158680001 2022-12-02,08:17:26.000,336,11059201,12525,0,1669969045,13079.597012289996,89.25812792999932,53454.84056568001 2022-12-02,08:17:30.000,336,11059264,12445,0,1669969049,13079.38818668,89.15944011000101,53454.50518392001 2022-12-02,08:17:34.000,336,11059244,12965,0,1669969053,13080.412105799995,88.8986223000029,53454.16980216001 2022-12-02,08:17:38.000,336,11059271,12885,0,1669969057,13080.48620521,89.42730704999849,53453.91826584 2022-12-02,08:17:42.000,336,11059219,12605,0,1669969061,13080.041608749998,89.23698054000124,53453.68070376 2022-12-02,08:17:46.000,336,11059244,12805,0,1669969065,13080.52662307,89.44140531000448,53453.47807728001 2022-12-02,08:17:50.000,336,11059240,12805,0,1669969069,13080.014663509988,89.49779834999936,53453.12872128 2022-12-02,08:17:54.000,336,11059232,12765,0,1669969073,13079.630693840001,89.28632445000403,53452.84224936 2022-12-02,08:17:58.000,336,11059198,12605,0,1669969077,13080.048345059993,89.67402659999789,53452.52782896 2022-12-02,08:18:02.000,336,11059254,12805,0,1669969081,13081.031846320002,89.61763356000301,53452.49289336001 2022-12-02,08:18:06.000,336,11059243,12565,0,1669969085,13080.876911189996,89.3427174899989,53452.37411232001 2022-12-02,08:18:10.000,336,11059222,12605,0,1669969089,13081.058791559997,88.95501533999777,53452.283279760006 2022-12-02,08:18:14.000,336,11059240,12765,0,1669969093,13081.78631304,88.85632751999947,53452.381099440005 2022-12-02,08:18:18.000,336,11059241,12525,0,1669969097,13082.096183299996,88.9620644700044,53452.450970640006 2022-12-02,08:18:22.000,336,11059241,12805,0,1669969101,13082.075974369996,89.5541913900015,53452.5767388 2022-12-02,08:18:26.000,336,11059227,12605,0,1669969105,13081.793049349995,89.37091401000362,53452.597700160004 2022-12-02,08:18:30.000,336,11059210,12765,0,1669969109,13081.75936779999,88.44747798000026,53452.46494488 2022-12-02,08:18:34.000,336,11059306,12725,0,1669969113,13082.554252379989,88.82108187000267,53452.597700160004 2022-12-02,08:18:38.000,336,11059255,12765,0,1669969117,13082.77655060999,89.71632138000132,53452.62564864 2022-12-02,08:18:42.000,336,11059235,13005,0,1669969121,13081.63811421999,89.68107573000452,53452.72346832 2022-12-02,08:18:46.000,336,11059250,12805,0,1669969125,13081.66505946,89.08189968000079,53452.70250696 2022-12-02,08:18:50.000,336,11059217,12605,0,1669969129,13082.547516069993,89.13829272000294,53452.77936528001 2022-12-02,08:18:54.000,336,11059255,12685,0,1669969133,13083.746579249993,89.44140531000448,53452.91212056 2022-12-02,08:18:58.000,336,11059265,12605,0,1669969137,13083.699425079998,90.08287614000437,53453.12872128 2022-12-02,08:19:02.000,336,11059255,12925,0,1669969141,13082.82370478,90.05467961999966,53453.25448944 2022-12-02,08:19:06.000,336,11059232,12725,0,1669969145,13081.98840234,90.89352609000343,53453.26147656001 2022-12-02,08:19:10.000,336,11059222,12965,0,1669969149,13081.112682040002,90.58336437000253,53453.051862960005 2022-12-02,08:19:14.000,336,11059264,12645,0,1669969153,13081.90756662,90.07582700999774,53453.121734160006 2022-12-02,08:19:18.000,336,11059228,12605,0,1669969157,13081.98840234,91.12614738000411,53453.14269552001 2022-12-02,08:19:22.000,336,11059287,12605,0,1669969161,13080.755657609996,90.95696825999767,53453.14968264 2022-12-02,08:19:26.000,336,11059220,12605,0,1669969165,13080.27737959999,90.63270827999804,53452.91910768 2022-12-02,08:19:30.000,336,11059227,12805,0,1669969169,13080.50641414,90.64680654000404,53452.84224936 2022-12-02,08:19:34.000,336,11059232,12365,0,1669969173,13080.533359379995,90.85828043999936,53452.716481200005 2022-12-02,08:19:38.000,336,11059226,12965,0,1669969177,13079.812574210002,90.69615044999955,53452.62564864 2022-12-02,08:19:42.000,336,11059236,12845,0,1669969181,13078.916644979989,91.00631217000046,53452.55577744 2022-12-02,08:19:46.000,336,11059208,12565,0,1669969185,13078.923381289998,91.1966386799977,53452.38808656 2022-12-02,08:19:50.000,336,11059292,12685,0,1669969189,13078.667401509992,91.12614738000411,53452.25533128001 2022-12-02,08:19:54.000,336,11059245,12965,0,1669969193,13078.701083059997,91.40106345000095,53452.08065328 2022-12-02,08:19:58.000,336,11059292,12725,0,1669969197,13078.33058601,92.09187819000363,53451.878026800005 2022-12-02,08:20:02.000,336,11059227,12765,0,1669969201,13076.956378769995,93.15629682000144,53451.612516240006 2022-12-02,08:20:06.000,336,11059263,12845,0,1669969205,13076.74755316,93.04351074000442,53451.326044320005 2022-12-02,08:20:10.000,336,11059240,12765,0,1669969209,13077.1113139,92.97301944000355,53451.24219888 2022-12-02,08:20:14.000,336,11059265,12805,0,1669969213,13076.552200169994,93.57924461999937,53451.088482240004 2022-12-02,08:20:18.000,336,11059228,12605,0,1669969217,13076.282747769998,94.50972978000209,53450.83694592 2022-12-02,08:20:22.000,336,11059244,12765,0,1669969221,13076.195175740002,95.19349538999813,53450.655280800005 2022-12-02,08:20:26.000,336,11059203,12525,0,1669969225,13076.9092246,95.27808494999772,53450.655280800005 2022-12-02,08:20:30.000,336,11059261,12725,0,1669969229,13076.63977219999,94.94677583999874,53450.46662856 2022-12-02,08:20:34.000,336,11059242,12965,0,1669969233,13076.046976919992,95.78562231000251,53450.33387328 2022-12-02,08:20:38.000,336,11059265,12885,0,1669969237,13076.457891829989,95.88431013000081,53450.25701496 2022-12-02,08:20:42.000,336,11059238,12765,0,1669969241,13076.417473969988,96.45528965999983,53450.3059248 2022-12-02,08:20:46.000,336,11059233,12525,0,1669969245,13076.451155519993,97.05446571000357,53450.47361568 2022-12-02,08:20:50.000,336,11059206,12685,0,1669969249,13077.326875819992,97.28708700000425,53450.69720352001 2022-12-02,08:20:54.000,336,11059254,12525,0,1669969253,13077.549174049993,97.1179078799978,53450.871881520005 2022-12-02,08:20:58.000,336,11059224,12765,0,1669969257,13078.094815159995,98.46429170999909,53451.06752088 2022-12-02,08:21:02.000,336,11059288,12885,0,1669969261,13078.12849671,99.59215250999841,53451.40290264 2022-12-02,08:21:06.000,336,11059212,12725,0,1669969265,13077.852307999994,100.17723030000343,53451.68238744001 2022-12-02,08:21:10.000,336,11059233,12525,0,1669969269,13077.502019879998,100.12788639000064,53451.68937456 2022-12-02,08:21:14.000,336,11059224,12685,0,1669969273,13077.636746079988,100.60017810000136,53451.64745184 2022-12-02,08:21:18.000,336,11059296,12525,0,1669969277,13077.798417519989,100.92443808000098,53451.69636168 2022-12-02,08:21:22.000,336,11059286,12685,0,1669969281,13078.317113389996,101.16410850000102,53451.68238744001 2022-12-02,08:21:26.000,336,11059258,12605,0,1669969285,13079.44881347,101.79148107000219,53451.70334880001 2022-12-02,08:21:30.000,336,11059290,13005,0,1669969289,13080.58051354999,102.77835926999978,53451.88501392 2022-12-02,08:21:34.000,336,11059213,12845,0,1669969293,13080.870174880001,103.02507881999918,53452.07366616 2022-12-02,08:21:38.000,336,11059231,12725,0,1669969297,13081.079000489997,103.8568761600036,53452.115588880006 2022-12-02,08:21:42.000,336,11059251,12485,0,1669969301,13081.079000489997,104.58998568000243,53452.15052448 2022-12-02,08:21:46.000,336,11059225,12685,0,1669969305,13081.941248169991,104.5124452500022,53452.30424112001 2022-12-02,08:21:50.000,336,11059213,12805,0,1669969309,13081.611168979995,106.9232477100013,53452.34616384 2022-12-02,08:21:54.000,336,11059222,12645,0,1669969313,13081.065527869992,107.69160288000421,53452.5068676 2022-12-02,08:21:58.000,336,11059241,12805,0,1669969317,13081.712213629995,107.93832243000361,53452.7514168 2022-12-02,08:22:02.000,336,11059242,12605,0,1669969321,13081.772840419995,106.59193860000232,53452.91212056 2022-12-02,08:22:06.000,336,11059220,12605,0,1669969325,13082.136601159997,107.36029376999795,53452.98897888 2022-12-02,08:22:10.000,336,11059220,12525,0,1669969329,13083.625325669993,107.81143809000059,53453.19160536001 2022-12-02,08:22:14.000,336,11059198,12525,0,1669969333,13083.376082199997,108.50225283000327,53453.4151932 2022-12-02,08:22:18.000,336,11059253,12645,0,1669969337,13083.409763750002,108.32602458000474,53453.78551056001 2022-12-02,08:22:22.000,336,11059214,12885,0,1669969341,13085.268985309995,107.5153746299984,53454.26063472 2022-12-02,08:22:26.000,336,11059220,12645,0,1669969345,13086.37374014999,107.48717811000097,53454.742745999996 2022-12-02,08:22:30.000,336,11059211,12725,0,1669969349,13088.165598610001,107.3532446399986,53455.07114064 2022-12-02,08:22:34.000,336,11059260,12525,0,1669969353,13089.492651679997,107.74799591999908,53455.5462648 2022-12-02,08:22:38.000,336,11059185,12805,0,1669969357,13089.755367769998,107.5294728900044,53455.9305564 2022-12-02,08:22:42.000,336,11059235,12605,0,1669969361,13091.47312681999,107.61406245000398,53456.37074496 2022-12-02,08:22:46.000,336,11059244,12805,0,1669969365,13091.998558999992,109.16487105000124,53456.89477896 2022-12-02,08:22:50.000,336,11059277,12765,0,1669969369,13091.082420839994,108.6150389100003,53457.41881296 2022-12-02,08:22:54.000,336,11059279,12685,0,1669969373,13092.968587639996,107.85373287000402,53457.94983408 2022-12-02,08:22:58.000,336,11059255,12565,0,1669969377,13095.07031635999,107.726848530001,53458.64155896 2022-12-02,08:23:02.000,336,11059239,12685,0,1669969381,13095.972981899999,107.57176767000055,53459.326296720006 2022-12-02,08:23:06.000,336,11059271,12685,0,1669969385,13096.808284339997,107.83963460999803,53459.99007312001 2022-12-02,08:23:10.000,336,11059254,12605,0,1669969389,13098.499098149994,107.68455375000485,53460.70275936 2022-12-02,08:23:14.000,336,11059220,12285,0,1669969393,13100.668189969998,107.55766941000184,53461.653007680005 2022-12-02,08:23:18.000,336,11059255,12445,0,1669969397,13102.170387099999,106.90914945000259,53462.59626888 2022-12-02,08:23:22.000,336,11059271,12765,0,1669969401,13102.25122282,107.6281607100027,53463.41376192 2022-12-02,08:23:26.000,336,11059291,12805,0,1669969405,13101.826835289998,109.65831015000003,53464.54567536001 2022-12-02,08:23:30.000,336,11059243,12685,0,1669969409,13101.927879939998,108.26963154000259,53465.30727144 2022-12-02,08:23:34.000,336,11059261,12645,0,1669969413,13104.507886669999,106.9725916200041,53465.9920092 2022-12-02,08:23:38.000,336,11059265,12805,0,1669969417,13106.730868969993,107.07832857000176,53466.65578560001 2022-12-02,08:23:42.000,336,11059261,12605,0,1669969421,13107.28324638999,107.9101259099989,53467.29860064001 2022-12-02,08:23:46.000,336,11059279,12645,0,1669969425,13108.3677923,107.83258547999867,53467.927441440006 2022-12-02,08:23:50.000,336,11059263,12645,0,1669969429,13109.432129279994,107.71979940000165,53468.577243600004 2022-12-02,08:23:54.000,336,11059221,12965,0,1669969433,13110.206804929992,107.726848530001,53469.01743216 2022-12-02,08:23:58.000,336,11059234,12685,0,1669969437,13111.419340729997,108.03701025000191,53469.42268512 2022-12-02,08:24:02.000,336,11059206,12645,0,1669969441,13110.516675189989,108.20618937000108,53469.80697672 2022-12-02,08:24:06.000,336,11059239,12685,0,1669969445,13110.570565669994,107.90307677999954,53470.421843280004 2022-12-02,08:24:10.000,336,11059247,12445,0,1669969449,13112.207489,108.185041980003,53471.211387840005 2022-12-02,08:24:14.000,336,11059194,12725,0,1669969453,13112.928274169994,108.17094372000429,53471.84721576 2022-12-02,08:24:18.000,336,11059231,12805,0,1669969457,13113.40655218,107.84668374000466,53472.30137856 2022-12-02,08:24:22.000,336,11059277,12605,0,1669969461,13114.309217719994,107.83258547999867,53472.86034816001 2022-12-02,08:24:26.000,336,11059208,12525,0,1669969465,13114.053237939988,108.4670071799992,53473.50316320001 2022-12-02,08:24:30.000,336,11059310,12765,0,1669969469,13114.612351669995,108.69257934000052,53474.09008128 2022-12-02,08:24:34.000,336,11059250,12645,0,1669969473,13116.080867249992,108.17799285000365,53474.83770312 2022-12-02,08:24:38.000,336,11059272,12805,0,1669969477,13117.327084600001,108.67143195000244,53475.58532496 2022-12-02,08:24:42.000,336,11059264,12445,0,1669969481,13117.482019729992,108.49520370000391,53476.20019152 2022-12-02,08:24:46.000,336,11059232,12805,0,1669969485,13118.660873979992,108.2202876299998,53476.75916112 2022-12-02,08:24:50.000,336,11059286,12725,0,1669969489,13119.725210960001,107.6281607100027,53477.65351248001 2022-12-02,08:24:54.000,336,11059252,12925,0,1669969493,13120.49315029999,108.28372980000131,53478.317288879996 2022-12-02,08:24:58.000,336,11059239,12605,0,1669969497,13119.4827038,109.42568885999935,53478.855297120004 2022-12-02,08:25:02.000,336,11059229,12925,0,1669969501,13118.03439714999,109.3833940800032,53479.27452432 2022-12-02,08:25:06.000,336,11059233,12485,0,1669969505,13118.660873979992,108.63618629999837,53479.574970480004 2022-12-02,08:25:10.000,336,11059225,12885,0,1669969509,13119.43554962999,109.48913103000086,53479.72868712 2022-12-02,08:25:14.000,336,11059268,12725,0,1669969513,13118.990953169989,109.46093451000343,53479.7915712 2022-12-02,08:25:18.000,336,11059251,12725,0,1669969517,13119.24019664,109.16487105000124,53479.94528784 2022-12-02,08:25:22.000,336,11059238,12685,0,1669969521,13120.041817529993,109.34814842999913,53480.11297872 2022-12-02,08:25:26.000,336,11059227,12645,0,1669969525,13118.856226969998,109.95437361000222,53480.20381128 2022-12-02,08:25:30.000,336,11059251,12805,0,1669969529,13118.431839439996,109.74289970999962,53480.23175976 2022-12-02,08:25:34.000,336,11059251,12805,0,1669969533,13118.458784679991,109.96847187000094,53480.23874688001 2022-12-02,08:25:38.000,336,11059224,12925,0,1669969537,13117.987242979994,110.1869949000029,53480.16188856 2022-12-02,08:25:42.000,336,11059266,12645,0,1669969541,13117.515701279997,110.39141966999887,53479.980223440005 2022-12-02,08:25:46.000,336,11059253,12645,0,1669969545,13116.89596075999,110.41256706000422,53479.77759696 2022-12-02,08:25:50.000,336,11059220,12485,0,1669969549,13115.919195809991,110.52535314000124,53479.35138264001 2022-12-02,08:25:54.000,336,11059275,12445,0,1669969553,13115.292718979988,110.320928369998,53479.022988000004 2022-12-02,08:25:58.000,336,11059215,12645,0,1669969557,13114.632560599995,110.41256706000422,53478.49196688001 2022-12-02,08:26:02.000,336,11059270,12725,0,1669969561,13114.410262369995,110.41961619000358,53478.06575256 2022-12-02,08:26:06.000,336,11059272,12685,0,1669969565,13113.864621259992,110.9271535500011,53477.646525359996 2022-12-02,08:26:10.000,336,11059284,12525,0,1669969569,13113.723158749992,111.19502048999857,53477.26223376 2022-12-02,08:26:14.000,336,11059239,12605,0,1669969573,13113.36613432,111.75190175999887,53476.961787600005 2022-12-02,08:26:18.000,336,11059277,12725,0,1669969577,13113.103418229999,111.54042786000355,53476.5425604 2022-12-02,08:26:22.000,336,11059230,12765,0,1669969581,13112.827229519993,111.32190483000159,53476.14429456001 2022-12-02,08:26:26.000,336,11059249,12765,0,1669969585,13112.20075268999,111.37124874000438,53475.690131760006 2022-12-02,08:26:30.000,336,11059256,12725,0,1669969589,13111.271141910001,110.70863051999913,53475.10321368 2022-12-02,08:26:34.000,336,11059178,12565,0,1669969593,13110.78612759,110.62404095999955,53474.48834712001 2022-12-02,08:26:38.000,336,11059238,12645,0,1669969597,13110.024924559992,110.48305835999781,53473.95033888 2022-12-02,08:26:42.000,336,11059266,12765,0,1669969601,13109.075104850002,110.48305835999781,53473.24463976001 2022-12-02,08:26:46.000,336,11059285,12405,0,1669969605,13107.768260709992,109.95437361000222,53472.61579896001 2022-12-02,08:26:50.000,336,11059229,12485,0,1669969609,13107.054211849994,109.27765712999826,53471.73542184001 2022-12-02,08:26:54.000,336,11059301,12725,0,1669969613,13105.740631399989,109.41863973,53470.86901896001 2022-12-02,08:26:58.000,336,11059250,12445,0,1669969617,13104.231697959993,108.90405324000312,53469.93274488001 2022-12-02,08:27:02.000,336,11059251,12565,0,1669969621,13103.174097289993,108.45995804999984,53469.02441928001 2022-12-02,08:27:06.000,336,11059231,12605,0,1669969625,13102.601510939996,108.20618937000108,53468.08814520001 2022-12-02,08:27:10.000,336,11059254,12765,0,1669969629,13101.301403109996,107.95242069000233,53467.08199992001 2022-12-02,08:27:14.000,336,11059274,12765,0,1669969633,13100.627772109998,107.5153746299984,53466.18764856 2022-12-02,08:27:18.000,336,11059255,12685,0,1669969637,13099.91372325,107.23340943000221,53465.26534872001 2022-12-02,08:27:22.000,336,11059287,12805,0,1669969641,13098.984112469996,106.90210032000323,53464.405932960006 2022-12-02,08:27:26.000,336,11059275,12405,0,1669969645,13098.216173129993,106.50734904000274,53463.476646 2022-12-02,08:27:30.000,336,11059206,12605,0,1669969649,13097.010373639998,106.14079427999968,53462.64517872 2022-12-02,08:27:34.000,336,11059244,12765,0,1669969653,13095.636166399992,105.76014125999791,53461.771788720005 2022-12-02,08:27:38.000,336,11059224,12645,0,1669969657,13094.235013919992,106.10554863000289,53460.835514640006 2022-12-02,08:27:42.000,336,11059220,12765,0,1669969661,13092.61829952,107.04308291999769,53459.95513752 2022-12-02,08:27:46.000,336,11059269,12605,0,1669969665,13091.70216136,106.88800206000451,53458.99790208 2022-12-02,08:27:50.000,336,11059219,12685,0,1669969669,13090.33469042999,107.02193552999961,53458.00573104001 2022-12-02,08:27:54.000,336,11059303,13165,0,1669969673,13088.04434503,107.00783727000089,53456.99259864 2022-12-02,08:27:58.000,336,11059265,12725,0,1669969677,13086.953062809996,106.31702252999821,53456.01440184001 2022-12-02,08:28:02.000,336,11059229,12445,0,1669969681,13085.679900219991,106.5778403400036,53455.02921792 2022-12-02,08:28:06.000,336,11059255,12885,0,1669969685,13084.534727519997,107.4166868100001,53454.176789280005 2022-12-02,08:28:10.000,336,11059244,12445,0,1669969689,13082.75634167999,107.80438896000123,53453.338334880005 2022-12-02,08:28:14.000,336,11059244,12925,0,1669969693,13080.843229639991,107.48012898000161,53452.283279760006 2022-12-02,08:28:18.000,336,11059281,12685,0,1669969697,13079.960773029998,107.80438896000123,53451.24219888 2022-12-02,08:28:22.000,336,11059264,12605,0,1669969701,13080.075290299988,108.27668067000195,53450.27797632 2022-12-02,08:28:26.000,336,11059325,12605,0,1669969705,13079.799101589997,108.64323542999773,53449.41856056 2022-12-02,08:28:30.000,336,11059287,12725,0,1669969709,13078.424894349992,108.26963154000259,53448.3844668 2022-12-02,08:28:34.000,336,11059265,12725,0,1669969713,13078.768446159993,108.27668067000195,53447.60190936 2022-12-02,08:28:38.000,336,11059268,12845,0,1669969717,13079.334296199995,108.29782806000003,53446.882236 2022-12-02,08:28:42.000,336,11059261,12525,0,1669969721,13079.751947420002,108.17799285000365,53446.44204744 2022-12-02,08:28:46.000,336,11059178,12605,0,1669969725,13079.718265869997,108.86175845999969,53446.05076872001 2022-12-02,08:28:50.000,336,11059238,12765,0,1669969729,13079.132206899994,108.12864894000086,53445.46385064 2022-12-02,08:28:54.000,336,11059216,12605,0,1669969733,13080.021399819998,108.55159673999879,53444.93981664 2022-12-02,08:28:58.000,336,11059242,12445,0,1669969737,13080.775866539996,109.67240840999875,53444.520589440006 2022-12-02,08:29:02.000,336,11059213,12805,0,1669969741,13081.126154659993,110.08125794999796,53444.24110464 2022-12-02,08:29:06.000,336,11059212,12765,0,1669969745,13081.004901079992,110.17994577000354,53443.793928959996 2022-12-02,08:29:10.000,336,11059226,12765,0,1669969749,13081.456233849989,110.00371751999774,53443.26989496001 2022-12-02,08:29:14.000,336,11059252,12685,0,1669969753,13082.102919609992,110.10240534000332,53442.76682232001 2022-12-02,08:29:18.000,336,11059253,12645,0,1669969757,13083.03926669999,109.96142274000158,53442.45938904001 2022-12-02,08:29:22.000,336,11059254,12685,0,1669969761,13084.689662650002,109.91912795999815,53442.270736800005 2022-12-02,08:29:26.000,336,11059254,12605,0,1669969765,13085.942616309992,110.31387923999864,53442.35458224 2022-12-02,08:29:30.000,336,11059257,12565,0,1669969769,13085.42392044,110.09535621000396,53442.33362088001 2022-12-02,08:29:34.000,336,11059253,12605,0,1669969773,13086.030188340002,109.1719201800006,53442.26374968001 2022-12-02,08:29:38.000,336,11059246,12765,0,1669969777,13086.313113359989,109.35519755999849,53442.17990424 2022-12-02,08:29:42.000,336,11059221,12965,0,1669969781,13086.326585979994,109.54552407000301,53442.15894288 2022-12-02,08:29:46.000,336,11059279,12925,0,1669969785,13086.56235683,108.87585671999841,53442.0611232 2022-12-02,08:30:30.000,336,11059288,12605,0,1669969829,13095.642902710002,103.25770010999986,53444.53456368 2022-12-02,08:30:34.000,336,11059221,12765,0,1669969833,13095.481231270001,102.94753838999895,53445.002700720004 2022-12-02,08:30:38.000,336,11059236,12565,0,1669969837,13095.609221159997,102.53868884999974,53445.29615976 2022-12-02,08:30:42.000,336,11059272,12605,0,1669969841,13096.161598579994,101.88311976000114,53445.5546832 2022-12-02,08:30:46.000,336,11059270,12645,0,1669969845,13095.851728319998,102.12279018000118,53445.80621952 2022-12-02,08:30:50.000,336,11059272,12725,0,1669969849,13096.060553929994,101.30509110000276,53446.09269144 2022-12-02,08:30:54.000,336,11059311,12645,0,1669969853,13097.60990522999,101.6082036900043,53446.40012472 2022-12-02,08:30:58.000,336,11059217,12685,0,1669969857,13099.064948189996,101.65754759999982,53446.868261760006 2022-12-02,08:31:02.000,336,11059222,12605,0,1669969861,13100.418946500002,101.79853020000155,53447.48312832 2022-12-02,08:31:06.000,336,11059222,12605,0,1669969865,13102.359003779995,102.56688537000446,53448.27966000001 2022-12-02,08:31:10.000,336,11059295,12965,0,1669969869,13103.389659209999,103.0391770799979,53448.97138488001 2022-12-02,08:31:14.000,336,11059222,12725,0,1669969873,13104.555040839994,103.09557012000005,53449.82381352 2022-12-02,08:31:18.000,336,11059188,12845,0,1669969877,13105.686740919999,103.44097748999775,53450.54348688 2022-12-02,08:31:22.000,336,11059243,12565,0,1669969881,13106.515307050002,103.27179836999858,53451.31207008 2022-12-02,08:31:26.000,336,11059215,13045,0,1669969885,13106.737605279988,103.57491096000012,53451.96885936001 2022-12-02,08:31:30.000,336,11059202,12765,0,1669969889,13106.771286829993,103.69474617000378,53452.56276456001 2022-12-02,08:31:34.000,336,11059239,12605,0,1669969893,13107.30345531999,103.83572876999824,53453.02391448001 2022-12-02,08:31:38.000,336,11059247,12805,0,1669969897,13108.19938454999,103.84277790000488,53453.49205152 2022-12-02,08:31:42.000,336,11059273,12525,0,1669969901,13108.906697099992,104.60408394000115,53454.03005976001 2022-12-02,08:31:46.000,336,11059264,12805,0,1669969905,13108.26001133999,104.1670378800045,53454.407364239996 2022-12-02,08:31:50.000,336,11059263,12845,0,1669969909,13109.425392969999,104.28687309000088,53454.58902936 2022-12-02,08:31:54.000,336,11059262,12525,0,1669969913,13109.856516809996,104.52654351000092,53454.966333840006 2022-12-02,08:31:58.000,336,11059248,12885,0,1669969917,13110.004715629992,104.64637872000458,53455.280754240004 2022-12-02,08:32:02.000,336,11059260,12765,0,1669969921,13110.74570973,104.6604769800033,53455.57421328 2022-12-02,08:32:06.000,336,11059260,12645,0,1669969925,13110.691819249994,104.36441352000111,53455.783826880004 2022-12-02,08:32:10.000,336,11059287,12725,0,1669969929,13110.550356739994,104.2657257000028,53456.084273039996 2022-12-02,08:32:14.000,336,11059232,12765,0,1669969933,13110.78612759,103.46917401000246,53456.27292528 2022-12-02,08:32:18.000,336,11059261,12565,0,1669969937,13111.291350840002,103.09557012000005,53456.44760328001 2022-12-02,08:32:22.000,336,11059264,12445,0,1669969941,13112.12665328,102.98278404000303,53456.65022976 2022-12-02,08:32:26.000,336,11059239,12725,0,1669969945,13111.97845445999,103.1519631600022,53456.73407520001 2022-12-02,08:32:30.000,336,11059251,12765,0,1669969949,13111.136415709996,102.63032753999869,53456.66420400001 2022-12-02,08:32:34.000,336,11059244,12605,0,1669969953,13110.375212679988,102.10869192000246,53456.51048736 2022-12-02,08:32:38.000,336,11059182,12685,0,1669969957,13110.334794820003,101.77738281000347,53456.27991240001 2022-12-02,08:32:42.000,336,11059207,12605,0,1669969961,13110.233750170002,101.72803890000068,53456.07728592 2022-12-02,08:32:46.000,336,11059276,12565,0,1669969965,13110.543620429999,101.27689457999804,53455.87465944001 2022-12-02,08:32:50.000,336,11059246,12725,0,1669969969,13110.287640649993,100.86099590999947,53455.734917040005 2022-12-02,08:32:54.000,336,11059214,12645,0,1669969973,13110.96127164999,100.2829672500011,53455.58818752001 2022-12-02,08:32:58.000,336,11059313,12645,0,1669969977,13111.04210736999,100.78345547999925,53455.44145800001 2022-12-02,08:33:02.000,336,11059296,12885,0,1669969981,13112.335478889996,100.79755373999797,53455.46241936001 2022-12-02,08:33:06.000,336,11059262,12725,0,1669969985,13113.130363469994,100.62132548999944,53455.66504584 2022-12-02,08:33:10.000,336,11059262,12565,0,1669969989,13114.120601039998,100.52968680000049,53455.86767232 2022-12-02,08:33:14.000,336,11059219,12805,0,1669969993,13114.928958240002,100.96673286000441,53456.04933744 2022-12-02,08:33:18.000,336,11059245,12765,0,1669969997,13114.42373499,100.74116070000309,53456.16113136001 2022-12-02,08:33:22.000,336,11059252,12645,0,1669970001,13115.124311229993,100.37460594000004,53456.14715712 2022-12-02,08:33:26.000,336,11059289,12645,0,1669970005,13114.67971476999,99.58510337999905,53456.251963919996 2022-12-02,08:33:30.000,336,11059241,12765,0,1669970009,13114.38331713,98.8026499500047,53456.070298800005 2022-12-02,08:33:34.000,336,11059250,12605,0,1669970013,13113.884830189992,98.44314432000101,53455.75587840001 2022-12-02,08:33:38.000,336,11059305,12445,0,1669970017,13113.009109889994,97.4421678600047,53455.56023904001 2022-12-02,08:33:42.000,336,11059236,12645,0,1669970021,13113.716422439997,96.72315660000459,53455.39254816001 2022-12-02,08:33:46.000,336,11059274,12845,0,1669970025,13114.134073659989,96.72315660000459,53455.46241936001 2022-12-02,08:33:50.000,336,11059223,12605,0,1669970029,13114.046501629993,96.7725005100001,53455.469406480006 2022-12-02,08:33:54.000,336,11059231,12885,0,1669970033,13113.581696239991,96.43414227000176,53455.70696856001 2022-12-02,08:33:58.000,336,11059251,12565,0,1669970037,13114.44394392,96.65971443000308,53455.90959504 2022-12-02,08:34:02.000,336,11059270,12605,0,1669970041,13115.319664219998,96.40594575000432,53456.419654799996 2022-12-02,08:34:06.000,336,11059315,12685,0,1669970045,13115.76426068,96.76545138000074,53456.692152480005 2022-12-02,08:34:10.000,336,11059257,12645,0,1669970049,13116.269483930002,97.23774309000146,53457.09041832 2022-12-02,08:34:14.000,336,11059217,12885,0,1669970053,13116.700607769999,97.16020266000123,53457.37689024 2022-12-02,08:34:18.000,336,11059280,12765,0,1669970057,13116.592826809989,97.3293817800004,53457.628426560004 2022-12-02,08:34:22.000,336,11059310,12605,0,1669970061,13115.88551426,97.22364483000274,53457.61445232 2022-12-02,08:34:26.000,336,11059268,12805,0,1669970065,13115.198410639998,96.96282702000462,53457.51663264 2022-12-02,08:34:30.000,336,11059306,12645,0,1669970069,13114.181227829999,96.99807267000142,53457.20919936 2022-12-02,08:34:34.000,336,11059255,12765,0,1669970073,13114.821177279991,97.33643090999976,53457.03452136 2022-12-02,08:34:38.000,336,11059247,12405,0,1669970077,13115.400499939999,97.47036438000214,53456.957663040004 2022-12-02,08:34:42.000,336,11059267,12725,0,1669970081,13116.282956549992,97.30823439000233,53457.20221224 2022-12-02,08:34:46.000,336,11059241,12645,0,1669970085,13115.83836008999,96.9205322400012,53457.2581092 2022-12-02,08:34:50.000,336,11059295,12605,0,1669970089,13115.811414849995,96.61741964999965,53457.30003192 2022-12-02,08:34:54.000,336,11059275,12725,0,1669970093,13115.198410639998,96.13102968000021,53457.30701904001 2022-12-02,08:34:58.000,336,11059201,12725,0,1669970097,13113.857884949997,96.03939099000127,53457.125353920004 2022-12-02,08:35:02.000,336,11059235,12645,0,1669970101,13113.985874839993,95.99709620999784,53456.88779184 2022-12-02,08:35:06.000,336,11059307,12725,0,1669970105,13113.52780576,95.74332752999908,53456.692152480005 2022-12-02,08:35:10.000,336,11059290,12525,0,1669970109,13113.271825979995,94.72825281000405,53456.29388664 2022-12-02,08:35:14.000,336,11059301,12725,0,1669970113,13113.918511739997,94.89743193000322,53456.15414424 2022-12-02,08:35:18.000,336,11059251,12485,0,1669970117,13112.295061029996,94.07268371999817,53455.804788240006 2022-12-02,08:35:22.000,336,11059290,12605,0,1669970121,13112.24790686,92.80384032000438,53455.56023904001 2022-12-02,08:35:26.000,336,11059260,12605,0,1669970125,13112.32874258,93.05055987000378,53455.31568984 2022-12-02,08:35:30.000,336,11059294,12645,0,1669970129,13112.24117054999,93.03646160999779,53455.12703760001 2022-12-02,08:35:34.000,336,11059265,12645,0,1669970133,13111.062316299991,92.82498771000246,53454.91742400001 2022-12-02,08:35:38.000,336,11059228,12645,0,1669970137,13110.590774599994,91.95089559000189,53454.561080880005 2022-12-02,08:35:42.000,336,11059279,12845,0,1669970141,13110.267431719993,91.15434390000155,53454.225699120005 2022-12-02,08:35:46.000,336,11059263,12605,0,1669970145,13109.324348319999,89.6035353000043,53453.91826584 2022-12-02,08:35:50.000,336,11059199,12645,0,1669970149,13108.556408979995,88.53206753999984,53453.52 2022-12-02,08:35:54.000,336,11059302,12925,0,1669970153,13108.394737539995,88.99026099000184,53453.33134776001 2022-12-02,08:35:58.000,336,11059292,12885,0,1669970157,13105.96292962999,88.45452710999962,53452.98897888 2022-12-02,08:36:02.000,336,11059218,12525,0,1669970161,13105.208462909992,88.30649537999852,53452.58372592 2022-12-02,08:36:06.000,336,11059234,12725,0,1669970165,13105.417288520002,88.41928146000282,53452.17148584 2022-12-02,08:36:10.000,336,11059258,12805,0,1669970169,13105.98313855999,89.3920614000017,53451.9828336 2022-12-02,08:36:14.000,336,11059244,12565,0,1669970173,13104.80428430999,87.93289149000339,53451.759245760004 2022-12-02,08:36:18.000,336,11059270,12805,0,1669970177,13104.88512002999,86.19880551000097,53451.56360640001 2022-12-02,08:36:22.000,336,11059202,12645,0,1669970181,13104.85143848,85.44454860000405,53451.45181248 2022-12-02,08:36:26.000,336,11059266,12605,0,1669970185,13106.279536199996,86.15651073000481,53451.493735200005 2022-12-02,08:36:30.000,336,11059271,12805,0,1669970189,13106.993585059994,85.00750254000013,53451.56360640001 2022-12-02,08:36:34.000,336,11059271,12685,0,1669970193,13108.36105598999,85.49389250999957,53451.87103968001 2022-12-02,08:36:38.000,336,11059252,12645,0,1669970197,13109.64095488999,86.77683416999935,53452.24834416 2022-12-02,08:36:42.000,336,11059265,12485,0,1669970201,13109.66116381999,85.76880858000368,53452.77237816 2022-12-02,08:36:46.000,336,11059232,12765,0,1669970205,13109.43886558999,85.56438381000044,53453.04487584001 2022-12-02,08:36:50.000,336,11059217,12685,0,1669970209,13109.84304418999,85.04979732000356,53453.37327048 2022-12-02,08:36:54.000,336,11059230,12605,0,1669970213,13111.163360949991,86.19880551000097,53453.5898712 2022-12-02,08:36:58.000,336,11059256,12845,0,1669970217,13111.473231210002,85.78995597000176,53453.85538176 2022-12-02,08:37:02.000,336,11059299,12525,0,1669970221,13111.702265749998,85.88864379000006,53454.09993096001 2022-12-02,08:37:06.000,336,11059223,12725,0,1669970225,13111.358713939997,85.26127121999889,53454.48422256001 2022-12-02,08:37:10.000,336,11059282,12645,0,1669970229,13110.92085378999,84.69029168999987,53454.65890056 2022-12-02,08:37:14.000,336,11059300,12885,0,1669970233,13110.98148057999,83.79505218000122,53455.0222308 2022-12-02,08:37:18.000,336,11059223,12725,0,1669970237,13111.520385379998,83.27341655999771,53455.23883152 2022-12-02,08:37:22.000,336,11059281,12485,0,1669970241,13112.631876530002,84.0629191199987,53455.81876248 2022-12-02,08:37:26.000,336,11059280,12685,0,1669970245,13113.628850410001,84.9299621099999,53456.251963919996 2022-12-02,08:37:30.000,336,11059269,12725,0,1669970249,13113.170781329994,83.85144522000337,53456.66420400001 2022-12-02,08:37:34.000,336,11059278,12685,0,1669970253,13111.91782766999,83.40030090000073,53456.838882000004 2022-12-02,08:37:38.000,336,11059232,12765,0,1669970257,13110.80633652,83.68931523000356,53456.859843360005 2022-12-02,08:37:42.000,336,11059249,12725,0,1669970261,13109.997979319996,84.24619650000386,53456.671191120004 2022-12-02,08:37:46.000,336,11059236,12845,0,1669970265,13109.162676879998,84.34488432000217,53456.44061616 2022-12-02,08:37:50.000,336,11059336,12605,0,1669970269,13108.731553040001,84.18980346000171,53456.1052344 2022-12-02,08:37:54.000,336,11059265,12605,0,1669970273,13108.54967267,84.14750867999828,53455.790814 2022-12-02,08:37:58.000,336,11059227,12605,0,1669970277,13108.3677923,83.94308391000231,53455.6510716 2022-12-02,08:38:02.000,336,11059238,12565,0,1669970281,13108.084867279998,83.20997439000348,53455.57421328 2022-12-02,08:38:06.000,336,11059266,12885,0,1669970285,13108.037713109989,83.11833570000454,53455.38556104 2022-12-02,08:38:10.000,336,11059240,12765,0,1669970289,13107.902986909998,83.33685872999922,53455.301715600006 2022-12-02,08:38:14.000,336,11059261,12485,0,1669970293,13106.966639819999,83.1112865699979,53455.1619732 2022-12-02,08:38:18.000,336,11059249,12605,0,1669970297,13105.94272069999,82.82227224000235,53454.82659144 2022-12-02,08:38:22.000,336,11059238,12605,0,1669970301,13105.935984389995,83.28046569000435,53454.568068 2022-12-02,08:38:26.000,336,11059229,12605,0,1669970305,13105.168045049992,83.23112178000156,53454.38640288001 2022-12-02,08:38:30.000,336,11059280,12605,0,1669970309,13104.144125929997,82.03981881000072,53454.1837764 2022-12-02,08:38:34.000,336,11059254,12605,0,1669970313,13104.171071169993,82.49096313000337,53453.98813704 2022-12-02,08:38:38.000,336,11059239,12645,0,1669970317,13103.369450279999,82.34998053000163,53453.890317360005 2022-12-02,08:38:42.000,336,11059293,12725,0,1669970321,13102.40615794999,81.57457622999937,53453.54794848001 2022-12-02,08:38:46.000,336,11059294,12725,0,1669970325,13101.570855509992,81.49703579999914,53453.28243792001 2022-12-02,08:38:50.000,336,11059300,12605,0,1669970329,13100.661453659988,80.78507366999838,53452.85622360001 2022-12-02,08:38:54.000,336,11059265,12685,0,1669970333,13101.18688583999,80.51720673000091,53452.40904792 2022-12-02,08:38:58.000,336,11059254,12645,0,1669970337,13101.463074549996,81.52523232000385,53452.262318400004 2022-12-02,08:39:02.000,336,11059248,12645,0,1669970341,13100.917433439994,81.78605013000197,53452.115588880006 2022-12-02,08:39:06.000,336,11059259,12885,0,1669970345,13099.960877419995,80.92605627000012,53451.829116960005 2022-12-02,08:39:10.000,336,11059299,12525,0,1669970349,13100.311165539992,81.72965708999982,53451.34700568001 2022-12-02,08:39:14.000,336,11059209,12685,0,1669970353,13099.79246967,82.32883314000355,53451.06053376001 2022-12-02,08:39:18.000,336,11059194,12645,0,1669970357,13099.233355939992,81.90588533999835,53450.78104896 2022-12-02,08:39:22.000,336,11059218,12645,0,1669970361,13099.152520219992,82.22309618999861,53450.487589920005 2022-12-02,08:39:26.000,336,11059296,12645,0,1669970365,13098.990848779991,82.31473488000483,53450.11028544 2022-12-02,08:39:30.000,336,11059217,12645,0,1669970369,13099.078420810001,82.30063661999884,53450.06836272 2022-12-02,08:39:34.000,336,11059294,12485,0,1669970373,13099.597116679994,82.22309618999861,53449.94958168 2022-12-02,08:39:38.000,336,11059252,12725,0,1669970377,13100.674926279993,82.0609661999988,53449.886697600006 2022-12-02,08:39:42.000,336,11059277,12645,0,1669970381,13100.863542959989,81.97637663999922,53449.92862032001 2022-12-02,08:39:46.000,336,11059297,12445,0,1669970385,13101.739263260002,82.35702966000099,53449.9216332 2022-12-02,08:39:50.000,336,11059273,12725,0,1669970389,13102.33205854,83.03374613999767,53449.9915044 2022-12-02,08:39:54.000,336,11059305,12285,0,1669970393,13103.60522112999,83.02669700999832,53450.201118000004 2022-12-02,08:39:58.000,336,11059304,12445,0,1669970397,13104.94574681999,82.73768268000276,53450.438680080006 2022-12-02,08:40:02.000,336,11059282,12525,0,1669970401,13105.794521879994,82.89276354000322,53450.97668832 2022-12-02,08:40:06.000,336,11059267,12725,0,1669970405,13106.279536199996,82.89981267000258,53451.40988976 2022-12-02,08:40:10.000,336,11059245,12565,0,1669970409,13106.05050166,82.99850049000088,53451.82212984001 2022-12-02,08:40:14.000,336,11059256,12765,0,1669970413,13106.367108229992,82.63194572999782,53452.17847296 2022-12-02,08:40:18.000,336,11059249,12485,0,1669970417,13106.555724910002,82.38522617999843,53452.41603504 2022-12-02,08:40:22.000,336,11059231,12645,0,1669970421,13106.966639819999,81.58162535999872,53452.77936528001 2022-12-02,08:40:26.000,336,11059271,12685,0,1669970425,13106.946430889999,80.70753323999816,53453.17763112 2022-12-02,08:40:30.000,336,11059230,12565,0,1669970429,13107.215883289995,80.63704194000456,53453.47807728001 2022-12-02,08:40:34.000,336,11059284,12685,0,1669970433,13107.2899827,79.762949820004,53453.84839464 2022-12-02,08:40:38.000,336,11059237,12565,0,1669970437,13107.195674359995,78.36017295000056,53454.19775064001 2022-12-02,08:40:42.000,336,11059320,12965,0,1669970441,13107.916459530003,78.42361512000207,53454.51915816 2022-12-02,08:40:46.000,336,11059241,12605,0,1669970445,13108.724816729991,78.7126294500049,53454.93838536001 2022-12-02,08:40:50.000,336,11059253,12965,0,1669970449,13109.70831799,79.07918421000068,53455.60914888001 2022-12-02,08:40:54.000,336,11059272,12725,0,1669970453,13110.456048399989,79.48803374999989,53456.27991240001 2022-12-02,08:40:58.000,336,11059234,12565,0,1669970457,13111.372186560002,80.22819239999808,53456.92272744 2022-12-02,08:41:02.000,336,11059245,12605,0,1669970461,13111.668584199993,80.22819239999808,53457.74022048001 2022-12-02,08:41:06.000,336,11059254,12605,0,1669970465,13112.09970803999,79.7136059100012,53458.42495824 2022-12-02,08:41:10.000,336,11059249,12605,0,1669970469,13113.21793549999,79.73475329999928,53459.16559296 2022-12-02,08:41:14.000,336,11059296,12645,0,1669970473,13113.27856228999,79.29065811000328,53460.01802160001 2022-12-02,08:41:18.000,336,11059268,12845,0,1669970477,13112.793547969988,78.47295903000486,53460.72372072 2022-12-02,08:41:22.000,336,11059226,12525,0,1669970481,13111.97845445999,77.99361819000478,53461.40845848001 2022-12-02,08:41:26.000,336,11059245,12725,0,1669970485,13111.601221099998,77.59181777999765,53461.73685312 2022-12-02,08:41:30.000,336,11059214,12805,0,1669970489,13111.473231210002,77.5847686499983,53462.42159088 2022-12-02,08:41:34.000,336,11059253,12565,0,1669970493,13111.931300289994,77.48608082999999,53462.93863776001 2022-12-02,08:41:38.000,336,11059241,12685,0,1669970497,13112.28832472,77.5495230000015,53463.53254296 2022-12-02,08:41:42.000,336,11059242,12605,0,1669970501,13112.490414020001,77.68345647000388,53464.119461040005 2022-12-02,08:41:46.000,336,11059286,12605,0,1669970505,13112.739657489998,77.84558646000369,53464.73432760001 2022-12-02,08:41:50.000,336,11059238,12765,0,1669970509,13112.692503320002,77.84558646000369,53465.33521992001 2022-12-02,08:41:54.000,336,11059266,12605,0,1669970513,13112.860911069998,78.03591297000094,53465.83130544 2022-12-02,08:41:58.000,336,11059268,12565,0,1669970517,13112.409578300001,77.34509822999826,53466.43918488001 2022-12-02,08:42:02.000,336,11059240,12685,0,1669970521,13112.483677709992,77.86673385000176,53466.94225752001 2022-12-02,08:42:06.000,336,11059243,12685,0,1669970525,13112.807020589993,78.22623947999818,53467.37545896001 2022-12-02,08:42:10.000,336,11059283,12485,0,1669970529,13112.295061029996,77.15477172000101,53467.843596 2022-12-02,08:42:14.000,336,11059318,12925,0,1669970533,13112.274852099996,76.54854653999791,53468.17199064 2022-12-02,08:42:18.000,336,11059224,12525,0,1669970537,13112.355687819996,76.8446100000001,53468.479423920006 2022-12-02,08:42:22.000,336,11059311,12845,0,1669970541,13111.466494899993,76.76002044000052,53468.78685720001 2022-12-02,08:42:26.000,336,11059277,12605,0,1669970545,13110.68508294,76.66133262000221,53468.87768976 2022-12-02,08:42:30.000,336,11059280,12605,0,1669970549,13110.307849579993,76.77411869999924,53468.94756096 2022-12-02,08:42:34.000,336,11059266,12525,0,1669970553,13109.86998943,77.24641040999995,53469.01743216 2022-12-02,08:42:38.000,336,11059258,12605,0,1669970557,13108.59009053,77.45788431000256,53468.98948368 2022-12-02,08:42:42.000,336,11059259,12605,0,1669970561,13107.054211849994,77.28165606000402,53468.891664 2022-12-02,08:42:46.000,336,11059239,12645,0,1669970565,13105.90230283999,77.28870519000338,53468.56326936 2022-12-02,08:42:50.000,336,11059292,12765,0,1669970569,13104.75039383,76.27363047000108,53468.13006792 2022-12-02,08:42:54.000,336,11059248,12565,0,1669970573,13104.251906889993,75.92117397000402,53467.64795664 2022-12-02,08:42:58.000,336,11059271,12605,0,1669970577,13103.201042529989,75.63920877000055,53467.10994840001 2022-12-02,08:43:02.000,336,11059257,12485,0,1669970581,13101.597800750002,75.68150355000398,53466.60687576001 2022-12-02,08:43:06.000,336,11059246,12805,0,1669970585,13100.082130999996,75.34314530999836,53465.964060720005 2022-12-02,08:43:10.000,336,11059273,12685,0,1669970589,13098.741605309995,75.8295352799978,53465.18150328 2022-12-02,08:43:14.000,336,11059247,12805,0,1669970593,13098.014083829992,76.33002351000323,53464.36401024 2022-12-02,08:43:18.000,336,11059236,12845,0,1669970597,13097.151836149998,77.16886997999973,53463.7910664 2022-12-02,08:43:22.000,336,11059295,12805,0,1669970601,13095.17136100999,76.87985565000417,53463.1971612 2022-12-02,08:43:26.000,336,11059270,12765,0,1669970605,13093.965561519995,75.80133876000036,53462.561333280006 2022-12-02,08:43:30.000,336,11059290,12605,0,1669970609,13093.79715377,75.336096179999,53461.904544 2022-12-02,08:43:34.000,336,11059232,12645,0,1669970613,13093.803890079995,75.46298052000202,53461.37352288 2022-12-02,08:43:38.000,336,11059232,12605,0,1669970617,13092.483573319994,75.06118011000217,53460.77263056 2022-12-02,08:43:42.000,336,11059256,12845,0,1669970621,13091.43270895999,74.85675533999893,53460.05994432 2022-12-02,08:43:46.000,336,11059270,12645,0,1669970625,13090.166282679995,74.9554431600045,53459.17956720001 2022-12-02,08:43:50.000,336,11059250,12845,0,1669970629,13088.8998564,74.47610232000443,53458.236306 2022-12-02,08:43:54.000,336,11059323,12525,0,1669970633,13087.559330709999,74.51134797000122,53457.30003192 2022-12-02,08:43:58.000,336,11059221,12645,0,1669970637,13086.56235683,74.17298973000288,53456.34978360001 2022-12-02,08:44:02.000,336,11059268,12605,0,1669970641,13085.989770480002,73.99676148000435,53455.38556104 2022-12-02,08:44:06.000,336,11059272,12445,0,1669970645,13084.292220359996,74.13069494999945,53454.62396496001 2022-12-02,08:44:10.000,336,11059264,12685,0,1669970649,13083.342400649992,73.2847993500036,53453.80647192 2022-12-02,08:44:14.000,336,11059258,12805,0,1669970653,13083.632061980003,73.77823845000239,53452.98897888 2022-12-02,08:44:18.000,336,11059260,12765,0,1669970657,13082.729396439994,73.80643496999983,53452.41603504 2022-12-02,08:44:22.000,336,11059305,12685,0,1669970661,13081.934511859996,73.47512586000084,53451.72431016001 2022-12-02,08:44:26.000,336,11059282,12645,0,1669970665,13082.069238060001,73.60905933000322,53451.088482240004 2022-12-02,08:44:30.000,336,11059268,12645,0,1669970669,13081.415815989989,73.89807365999877,53450.41073160001 2022-12-02,08:44:34.000,336,11059294,12765,0,1669970673,13081.772840419995,74.00381061000371,53449.9915044 2022-12-02,08:44:38.000,336,11059334,12645,0,1669970677,13081.88062137999,73.94741757000156,53449.62118704001 2022-12-02,08:44:42.000,336,11059283,12765,0,1669970681,13081.274353479988,74.20823537999968,53449.35567648001 2022-12-02,08:44:46.000,336,11059265,12605,0,1669970685,13081.510124329994,74.81446056000277,53449.03426896 2022-12-02,08:44:50.000,336,11059207,12765,0,1669970689,13082.298272599997,75.18101531999855,53448.929462160006 2022-12-02,08:44:54.000,336,11059244,12565,0,1669970693,13083.436708989997,75.41363660999923,53448.908500800004 2022-12-02,08:44:58.000,336,11059256,12725,0,1669970697,13084.494309659996,75.22331010000198,53448.9434364 2022-12-02,08:45:02.000,336,11059266,12845,0,1669970701,13086.468048489995,75.66035615999863,53449.11112728 2022-12-02,08:45:06.000,336,11059288,12645,0,1669970705,13087.013689599997,75.90707570999803,53449.481444640005 2022-12-02,08:45:10.000,336,11059226,12805,0,1669970709,13088.131917059996,76.33002351000323,53449.82381352 2022-12-02,08:45:14.000,336,11059309,13045,0,1669970713,13089.950720759989,76.86575738999818,53450.26400208001 2022-12-02,08:45:18.000,336,11059217,12685,0,1669970717,13091.796469699992,76.68248001000029,53451.01162392001 2022-12-02,08:45:22.000,336,11059316,12565,0,1669970721,13093.91840735,76.54149740999856,53451.78719424 2022-12-02,08:45:26.000,336,11059258,12765,0,1669970725,13095.25893304,76.91510130000097,53452.74442968 2022-12-02,08:45:30.000,336,11059288,12605,0,1669970729,13096.21548906,77.5142773500047,53453.70865224 2022-12-02,08:45:34.000,336,11059267,12725,0,1669970733,13096.943010540002,78.05706035999901,53454.64492632 2022-12-02,08:45:38.000,336,11059295,12685,0,1669970737,13097.939984420002,78.21214121999947,53455.448445120004 2022-12-02,08:45:42.000,336,11059234,12485,0,1669970741,13099.448917859998,78.02181471000222,53456.14715712 2022-12-02,08:45:46.000,336,11059309,12805,0,1669970745,13100.05518576,77.87378298000112,53456.92272744 2022-12-02,08:45:50.000,336,11059312,12685,0,1669970749,13100.06865837999,78.30377990999841,53457.481697040006 2022-12-02,08:45:54.000,336,11059287,12805,0,1669970753,13099.300719040002,78.31082903999777,53457.93585984001 2022-12-02,08:45:58.000,336,11059264,12765,0,1669970757,13097.919775490001,77.82443906999833,53458.15944768 2022-12-02,08:46:02.000,336,11059319,12405,0,1669970761,13097.023846259988,76.96444521000376,53458.07560224001 2022-12-02,08:46:06.000,336,11059275,12605,0,1669970765,13096.21548906,77.04198564000399,53458.00573104001 2022-12-02,08:46:10.000,336,11059300,12645,0,1669970769,13094.592038349998,78.30377990999841,53457.90791136001 2022-12-02,08:46:14.000,336,11059323,12685,0,1669970773,13091.924459590002,78.37427120999928,53457.69131064001 2022-12-02,08:46:18.000,336,11059264,12725,0,1669970777,13091.365345859995,78.48000816000422,53457.509645520004 2022-12-02,08:46:22.000,336,11059243,12605,0,1669970781,13090.570461279996,78.12755165999988,53457.481697040006 2022-12-02,08:46:26.000,336,11059281,12605,0,1669970785,13090.940958329993,77.17591910999909,53457.3978516 2022-12-02,08:46:30.000,336,11059256,12765,0,1669970789,13091.628061949996,76.23133568999765,53457.09740544001 2022-12-02,08:46:34.000,336,11059255,12805,0,1669970793,13092.086131030002,75.90002657999867,53456.66420400001 2022-12-02,08:46:38.000,336,11059242,12525,0,1669970797,13091.31819169,76.26658134000172,53456.27292528 2022-12-02,08:46:42.000,336,11059265,12885,0,1669970801,13089.890093969989,75.92822310000338,53455.5462648 2022-12-02,08:46:46.000,336,11059291,12645,0,1669970805,13089.795785629998,75.7308474599995,53454.798642960006 2022-12-02,08:46:50.000,336,11059254,12885,0,1669970809,13090.31448149999,75.25150661999942,53454.07896960001 2022-12-02,08:46:54.000,336,11059231,12645,0,1669970813,13090.981376189993,75.92117397000402,53453.52698712001 2022-12-02,08:46:58.000,336,11059289,12685,0,1669970817,13090.530043419996,76.12559873999999,53453.100772800004 2022-12-02,08:47:02.000,336,11059240,12765,0,1669970821,13090.940958329993,76.78821695999795,53452.81430088 2022-12-02,08:47:06.000,336,11059251,12605,0,1669970825,13089.99113861999,77.00673998999991,53452.45795776 2022-12-02,08:47:10.000,336,11059229,12645,0,1669970829,13089.007637359995,76.5978904500007,53451.9129624 2022-12-02,08:47:14.000,336,11059260,12765,0,1669970833,13089.324243930001,77.15477172000101,53451.47277384 2022-12-02,08:47:18.000,336,11059223,12765,0,1669970837,13089.492651679997,78.16279731000395,53451.08149512001 2022-12-02,08:47:22.000,336,11059284,12565,0,1669970841,13088.414842079997,78.31082903999777,53450.822971680005 2022-12-02,08:47:26.000,336,11059271,12605,0,1669970845,13086.5421479,78.07820775000437,53450.28496344 2022-12-02,08:47:30.000,336,11059230,12805,0,1669970849,13084.898488259998,77.41558952999912,53449.71201960001 2022-12-02,08:47:34.000,336,11059277,12765,0,1669970853,13084.891751949988,76.83756087000074,53449.146062880005 2022-12-02,08:47:38.000,336,11059275,12685,0,1669970857,13084.703135269992,76.80231522000395,53448.61504176001 2022-12-02,08:47:42.000,336,11059278,12565,0,1669970861,13083.840887589999,77.0913295499995,53448.11895624 2022-12-02,08:47:46.000,336,11059287,12605,0,1669970865,13083.376082199997,77.21116476000316,53447.69274192 2022-12-02,08:47:50.000,336,11059306,12445,0,1669970869,13083.605116739993,77.5847686499983,53447.2665276 2022-12-02,08:47:54.000,336,11059306,12765,0,1669970873,13082.86412264,78.19099383000139,53446.93114584 2022-12-02,08:47:58.000,336,11059273,12445,0,1669970877,13082.244382119992,77.50722821999807,53446.679609520004 2022-12-02,08:48:02.000,336,11059243,12685,0,1669970881,13082.547516069993,78.05001122999965,53446.393137600004 2022-12-02,08:48:06.000,336,11059345,12685,0,1669970885,13083.072948249996,78.57164685000316,53446.43506032001 2022-12-02,08:48:10.000,336,11059250,12725,0,1669970889,13082.682242269999,79.26246158999857,53446.511918640004 2022-12-02,08:48:14.000,336,11059259,12765,0,1669970893,13082.311745220002,79.33295288999943,53446.54685424 2022-12-02,08:48:18.000,336,11059250,12605,0,1669970897,13081.227199309993,78.86771030999807,53446.463008800005 2022-12-02,08:48:22.000,336,11059253,12685,0,1669970901,13080.38516056,78.6985311899989,53446.28833080001 2022-12-02,08:48:26.000,336,11059282,12645,0,1669970905,13079.192833689995,78.83246466000128,53445.94596192 2022-12-02,08:48:30.000,336,11059326,12885,0,1669970909,13078.08134253999,78.26853426000162,53445.36603096 2022-12-02,08:48:34.000,336,11059281,12605,0,1669970913,13077.286457959992,77.73984950999875,53445.00968784 2022-12-02,08:48:38.000,336,11059205,12525,0,1669970917,13076.70039898999,78.43066425000143,53444.5764864 2022-12-02,08:48:42.000,336,11059235,12885,0,1669970921,13076.168230499992,78.44476251000015,53444.29001448 2022-12-02,08:48:46.000,336,11059289,12485,0,1669970925,13075.68995249,78.0429621000003,53443.75899336 2022-12-02,08:48:50.000,336,11059242,12845,0,1669970929,13075.124102449998,77.97247079999943,53443.4236116 2022-12-02,08:48:54.000,336,11059298,12805,0,1669970933,13074.780550639996,77.4014912700004,53442.97643592 2022-12-02,08:48:58.000,336,11059256,12685,0,1669970937,13075.063475659997,78.48705729000358,53442.7598352 2022-12-02,08:49:02.000,336,11059267,12605,0,1669970941,13074.207964289999,78.83951379000064,53442.487337520004 2022-12-02,08:49:06.000,336,11059309,12685,0,1669970945,13073.419816019996,78.87475944000471,53442.35458224 2022-12-02,08:49:10.000,336,11059275,12525,0,1669970949,13072.995428489994,79.12852812000347,53442.22881408 2022-12-02,08:49:14.000,336,11059315,12405,0,1669970953,13072.564304649997,78.36722207999992,53442.03317472 2022-12-02,08:49:18.000,336,11059289,12605,0,1669970957,13071.776156379994,78.81836640000256,53441.92836792001 2022-12-02,08:49:22.000,336,11059283,12805,0,1669970961,13072.571040959992,77.5847686499983,53441.97029064 2022-12-02,08:49:26.000,336,11059283,12725,0,1669970965,13074.194491669994,77.3028034500021,53442.26374968001 2022-12-02,08:49:30.000,336,11059283,12605,0,1669970969,13074.42352620999,77.50017908999871,53442.62707992001 2022-12-02,08:49:34.000,336,11059272,12725,0,1669970973,13074.639088129996,76.98559260000184,53442.90656472 2022-12-02,08:49:38.000,336,11059263,12605,0,1669970977,13075.52154473999,76.71772566000436,53443.10220408001 2022-12-02,08:49:42.000,336,11059261,12605,0,1669970981,13076.289484079993,76.5344482799992,53443.37470176 2022-12-02,08:49:46.000,336,11059251,12605,0,1669970985,13076.92943353,78.12050253000052,53443.67514792001 2022-12-02,08:49:50.000,336,11059283,12525,0,1669970989,13076.350110869993,78.08525688000373,53443.91969712001 2022-12-02,08:49:54.000,336,11059232,12605,0,1669970993,13076.343374559998,77.42968778999784,53444.0524524 2022-12-02,08:49:58.000,336,11059237,12685,0,1669970997,13077.96682527,77.73280037999939,53444.37385992001 2022-12-02,08:50:02.000,336,11059291,12565,0,1669971001,13077.724318109998,78.16279731000395,53444.618409120005 2022-12-02,08:50:06.000,336,11059242,12605,0,1669971005,13077.87925323999,77.7962425500009,53445.01667496001 2022-12-02,08:50:10.000,336,11059233,12645,0,1669971009,13078.781918779998,77.93017602000327,53445.26122416001 2022-12-02,08:50:14.000,336,11059269,12645,0,1669971013,13080.196543879989,78.02886384000158,53445.722374080004 2022-12-02,08:50:18.000,336,11059267,12965,0,1669971017,13080.809548090001,77.86673385000176,53446.21845960001 2022-12-02,08:50:22.000,336,11059255,12685,0,1669971021,13080.68829451,77.0560839000027,53446.73550648 2022-12-02,08:50:26.000,336,11059281,12605,0,1669971025,13081.314771339989,76.35822003000067,53447.1617208 2022-12-02,08:50:30.000,336,11059248,12565,0,1669971029,13081.873885069996,75.67445442000462,53447.518063920004 2022-12-02,08:50:34.000,336,11059268,12685,0,1669971033,13082.022083889991,75.50527529999817,53447.99318808001 2022-12-02,08:50:38.000,336,11059276,12765,0,1669971037,13081.68526839,75.99166527000489,53448.30062136001 2022-12-02,08:50:42.000,336,11059264,12685,0,1669971041,13082.486889279993,75.70970007000142,53448.691900080004 2022-12-02,08:50:46.000,336,11059228,12765,0,1669971045,13083.477126849997,74.65937970000232,53449.15305 2022-12-02,08:50:50.000,336,11059324,13045,0,1669971049,13084.272011429995,74.892000990003,53449.76092944001 2022-12-02,08:50:54.000,336,11059315,12605,0,1669971053,13084.568409070002,74.48315145000379,53450.34784752 2022-12-02,08:50:58.000,336,11059312,12565,0,1669971057,13084.642508479992,75.32199792000029,53451.01861104 2022-12-02,08:51:02.000,336,11059252,12725,0,1669971061,13084.662717409992,75.04003272000409,53451.51469656001 2022-12-02,08:51:06.000,336,11059286,12765,0,1669971065,13085.33634840999,74.44085667000036,53451.98982072001 2022-12-02,08:51:10.000,336,11059325,12725,0,1669971069,13086.528675279995,74.67347796000104,53452.56276456001 2022-12-02,08:51:14.000,336,11059276,12805,0,1669971073,13087.970245619996,74.75101839000126,53453.35230912 2022-12-02,08:51:18.000,336,11059295,12685,0,1669971077,13089.364661790001,75.30085053000221,53454.3584544 2022-12-02,08:51:22.000,336,11059249,12725,0,1669971081,13089.869885039989,75.43478400000458,53455.17594744001 2022-12-02,08:51:26.000,336,11059324,12725,0,1669971085,13090.974639879998,75.30789966000157,53456.05632456 2022-12-02,08:51:30.000,336,11059274,12765,0,1669971089,13092.564409039995,75.23035923000134,53457.146315280006 2022-12-02,08:51:34.000,336,11059275,13085,0,1669971093,13093.77694484,75.9775670099989,53458.201370400006 2022-12-02,08:51:38.000,336,11059246,12725,0,1669971097,13094.255222849992,75.8295352799978,53459.24943840001 2022-12-02,08:51:42.000,336,11059258,12725,0,1669971101,13093.66916387999,75.89297744999931,53460.05994432 2022-12-02,08:51:46.000,336,11059237,12805,0,1669971105,13094.03966093,75.21626097000262,53460.70275936 2022-12-02,08:51:50.000,336,11059284,12645,0,1669971109,13094.814336579999,75.18101531999855,53461.28269032 2022-12-02,08:51:54.000,336,11059244,12525,0,1669971113,13094.834545509999,74.86380446999829,53461.99537656 2022-12-02,08:51:58.000,336,11059288,12645,0,1669971117,13095.690056879997,74.17298973000288,53462.610243120005 2022-12-02,08:52:02.000,336,11059316,12485,0,1669971121,13096.626403969996,74.34216885000205,53463.26004528 2022-12-02,08:52:06.000,336,11059233,12885,0,1669971125,13097.064264119988,74.63823231000424,53463.84696336001 2022-12-02,08:52:10.000,336,11059279,12805,0,1669971129,13097.67726833,74.99773794000066,53464.48279128 2022-12-02,08:52:14.000,336,11059257,12205,0,1669971133,13098.216173129993,75.67445442000462,53465.06272224 2022-12-02,08:52:18.000,336,11059286,12765,0,1669971137,13098.87633151,75.57576659999904,53465.68457592 2022-12-02,08:52:22.000,336,11059294,12565,0,1669971141,13099.590380369998,76.48510437000368,53466.32739096 2022-12-02,08:52:26.000,336,11059277,12805,0,1669971145,13100.189911959991,77.6975547300026,53467.2846264 2022-12-02,08:52:30.000,336,11059289,12725,0,1669971149,13100.877015579994,77.36624562000361,53468.598204960006 2022-12-02,08:52:34.000,336,11059201,12605,0,1669971153,13102.217541269994,76.58379219000199,53470.23319104 2022-12-02,08:52:38.000,336,11059265,12605,0,1669971157,13103.106734189998,75.76609311000357,53471.546769600005 2022-12-02,08:52:42.000,336,11059231,12645,0,1669971161,13104.319269989988,75.0893766299996,53472.69265728001 2022-12-02,08:52:46.000,336,11059263,12605,0,1669971165,13104.66955811,73.89807365999877,53473.41931776 2022-12-02,08:52:50.000,336,11059267,12725,0,1669971169,13105.86862129,72.8266059000016,53474.04815856 2022-12-02,08:52:54.000,336,11059245,12485,0,1669971173,13107.0878934,72.85480241999903,53474.516295600006 2022-12-02,08:52:58.000,336,11059256,12445,0,1669971177,13108.017504179988,73.4821749900002,53474.87962584 2022-12-02,08:53:02.000,336,11059284,12645,0,1669971181,13108.334110749995,72.70677068999794,53475.18007200001 2022-12-02,08:53:06.000,336,11059258,12685,0,1669971185,13109.223303669998,72.63627939000435,53475.31282728 2022-12-02,08:53:10.000,336,11059234,12685,0,1669971189,13110.63792876999,72.95349024000461,53475.46654392001 2022-12-02,08:53:14.000,336,11059250,12765,0,1669971193,13111.318296079997,73.19316066000465,53475.93468096 2022-12-02,08:53:18.000,336,11059262,12965,0,1669971197,13111.661847889998,72.72086895000393,53476.31198544001 2022-12-02,08:53:22.000,336,11059228,12805,0,1669971201,13112.625140219992,73.1367676200025,53476.8220452 2022-12-02,08:53:26.000,336,11059305,12565,0,1669971205,13113.35939800999,73.61610846000258,53477.311143599996 2022-12-02,08:53:30.000,336,11059229,12525,0,1669971209,13112.901328929998,73.32004500000039,53477.86312608001 2022-12-02,08:53:34.000,336,11059236,12845,0,1669971213,13113.150572399994,73.24250457000016,53478.1146624 2022-12-02,08:53:38.000,336,11059296,12685,0,1669971217,13113.413288489995,72.7913602500048,53478.352224480004 2022-12-02,08:53:42.000,336,11059291,12525,0,1669971221,13114.134073659989,71.92431726000359,53478.687606240004 2022-12-02,08:53:46.000,336,11059252,12765,0,1669971225,13115.73731543999,71.67054858000483,53479.1277948 2022-12-02,08:53:50.000,336,11059252,12765,0,1669971229,13115.461126729999,71.67054858000483,53479.67977728 2022-12-02,08:53:54.000,336,11059299,12805,0,1669971233,13114.976112409997,71.65645031999884,53479.861442400004 2022-12-02,08:53:58.000,336,11059297,13045,0,1669971237,13114.41699867999,71.79743292000057,53480.18284992 2022-12-02,08:54:02.000,336,11059296,12765,0,1669971241,13113.797258159997,71.40973076999944,53480.30861808001 2022-12-02,08:54:06.000,336,11059284,12925,0,1669971245,13114.059974249998,71.46612381000159,53480.3505408 2022-12-02,08:54:09.000,336,11059316,12605,0,1669971248,13114.64603322,70.9726847100028,53480.553167280006 2022-12-02,08:54:13.000,336,11059241,12565,0,1669971252,13115.59585292999,71.08547078999982,53480.769768000006 2022-12-02,08:54:17.000,336,11059283,12805,0,1669971256,13116.85554289999,71.86087509000208,53481.23091792 2022-12-02,08:54:21.000,336,11059300,12685,0,1669971260,13118.25669537999,71.78333466000186,53481.93661704001 2022-12-02,08:54:25.000,336,11059251,12525,0,1669971264,13119.27387818999,72.12874202999956,53482.72616160001 2022-12-02,08:54:29.000,336,11059300,12925,0,1669971268,13120.75586638999,72.10759464000148,53483.49474480001 2022-12-02,08:54:33.000,336,11059259,12805,0,1669971272,13120.924274140001,72.38955983999767,53484.4729416 2022-12-02,08:54:37.000,336,11059253,12685,0,1669971276,13120.71544852999,71.74808900999778,53485.18562784 2022-12-02,08:54:41.000,336,11059322,12605,0,1669971280,13121.645059309994,71.25464990999899,53485.95421104 2022-12-02,08:54:45.000,336,11059300,12725,0,1669971284,13123.18093799,71.55776250000054,53486.79965256001 2022-12-02,08:54:49.000,336,11059223,12605,0,1669971288,13123.248301089996,72.05825072999869,53487.63111984 2022-12-02,08:54:53.000,336,11059271,12405,0,1669971292,13124.17791187,72.1216929000002,53488.4206644 2022-12-02,08:54:57.000,336,11059293,12605,0,1669971296,13125.525173869995,72.10054551000212,53489.19623472001 2022-12-02,08:55:01.000,336,11059314,12765,0,1669971300,13126.704028119995,72.24857724000321,53490.020714880004 2022-12-02,08:55:05.000,336,11059294,12565,0,1669971304,13127.411340669998,72.4811985300039,53490.831220800006 2022-12-02,08:55:09.000,336,11059261,12485,0,1669971308,13127.539330559994,72.8900480700031,53491.529932800004 2022-12-02,08:55:13.000,336,11059250,12645,0,1669971312,13127.431549599998,72.94644110999798,53492.151786480004 2022-12-02,08:55:17.000,336,11059279,12685,0,1669971316,13125.956297709992,73.26365195999824,53492.71075608 2022-12-02,08:55:21.000,336,11059293,12845,0,1669971320,13125.39044766999,71.91726813000423,53492.98325376001 2022-12-02,08:55:25.000,336,11059288,12485,0,1669971324,13125.61274589999,71.36743599000329,53493.325622640004 2022-12-02,08:55:29.000,336,11059238,12885,0,1669971328,13126.252695349998,71.18415860999812,53493.75183696001 2022-12-02,08:55:33.000,336,11059281,12685,0,1669971332,13126.144914389988,72.14988942000491,53494.17106416 2022-12-02,08:55:37.000,336,11059280,12765,0,1669971336,13125.37697505,71.58595901999797,53494.38766488 2022-12-02,08:55:41.000,336,11059271,12885,0,1669971340,13125.43086552999,71.4167798999988,53494.47849744 2022-12-02,08:55:45.000,336,11059334,12565,0,1669971344,13126.71076442999,71.2194042600022,53494.744008 2022-12-02,08:55:49.000,336,11059271,12725,0,1669971348,13127.478703769993,71.92431726000359,53495.07938976 2022-12-02,08:55:53.000,336,11059237,12605,0,1669971352,13127.256405539993,71.74808900999778,53495.43573288 2022-12-02,08:55:57.000,336,11059275,12725,0,1669971356,13128.650821709998,72.09349638000276,53495.80605024 2022-12-02,08:56:01.000,336,11059258,12765,0,1669971360,13128.340951450002,72.78431111999816,53496.13444488 2022-12-02,08:56:05.000,336,11059259,12605,0,1669971364,13128.657558019993,72.16398768000363,53496.49777512 2022-12-02,08:56:09.000,336,11059280,12605,0,1669971368,13128.95395566,70.58498256000166,53497.09168032 2022-12-02,08:56:13.000,336,11059275,12645,0,1669971372,13130.031765259999,70.89514428000257,53497.44103632001 2022-12-02,08:56:17.000,336,11059295,12605,0,1669971376,13129.641059280002,71.54366424000182,53497.76244384 2022-12-02,08:56:21.000,336,11059313,12485,0,1669971380,13129.721895000002,71.36038686000393,53498.01398016001 2022-12-02,08:56:25.000,336,11059278,12565,0,1669971384,13129.937456919994,71.30399382000178,53498.16070968001 2022-12-02,08:56:29.000,336,11059356,12765,0,1669971388,13129.748840239998,71.06432340000174,53498.32141344 2022-12-02,08:56:33.000,336,11059264,12805,0,1669971392,13130.604351609996,70.97973384000215,53498.412246 2022-12-02,08:56:37.000,336,11059280,12765,0,1669971396,13130.49657065,71.57890988999861,53498.75461488001 2022-12-02,08:56:41.000,336,11059282,12605,0,1669971400,13129.03479138,70.58498256000166,53498.8664088 2022-12-02,08:56:45.000,336,11059301,12725,0,1669971404,13128.92701041999,69.17515655999887,53498.8664088 2022-12-02,08:56:49.000,336,11059264,12565,0,1669971408,13127.411340669998,69.0059774399997,53498.84544744 2022-12-02,08:56:53.000,336,11059273,12725,0,1669971412,13125.841780440001,68.68171746000007,53498.36333616 2022-12-02,08:56:57.000,336,11059308,12685,0,1669971416,13124.326110689995,68.21647487999871,53497.7834052 2022-12-02,08:57:01.000,336,11059266,12525,0,1669971420,13123.497544559992,68.39975226000388,53497.182512880005 2022-12-02,08:57:05.000,336,11059263,12605,0,1669971424,13123.329136809996,67.99090272000467,53496.58860768 2022-12-02,08:57:09.000,336,11059306,12805,0,1669971428,13122.99232130999,68.83679832000053,53496.1064964 2022-12-02,08:57:13.000,336,11059279,12565,0,1669971432,13122.864331419994,68.21647487999871,53495.61739800001 2022-12-02,08:57:17.000,336,11059246,12645,0,1669971436,13122.244590900002,68.88614223000332,53495.24708064 2022-12-02,08:57:21.000,336,11059245,12765,0,1669971440,13121.517069419999,68.93548613999883,53494.92567312001 2022-12-02,08:57:25.000,336,11059286,12685,0,1669971444,13122.170491489996,69.118763520004,53494.52740728 2022-12-02,08:57:29.000,336,11059266,12685,0,1669971448,13122.965376069995,69.33023741999932,53494.4295876 2022-12-02,08:57:33.000,336,11059272,12645,0,1669971452,13122.581406399993,69.2174513400023,53494.380677760004 2022-12-02,08:57:37.000,336,11059291,12845,0,1669971456,13122.628560569989,68.63942268000392,53494.19901264 2022-12-02,08:57:41.000,336,11059293,12605,0,1669971460,13123.295455259991,68.74515963000158,53494.115167200005 2022-12-02,08:57:45.000,336,11059257,12645,0,1669971464,13123.659215999993,68.73811050000222,53493.996386160004 2022-12-02,08:57:49.000,336,11059283,12885,0,1669971468,13123.524489800002,68.94253526999819,53494.09420584 2022-12-02,08:57:53.000,336,11059337,12645,0,1669971472,13121.8404123,69.49236740999913,53493.92651496 2022-12-02,08:57:57.000,336,11059315,12525,0,1669971476,13121.948193259996,69.104665259998,53493.72388848001 2022-12-02,08:58:01.000,336,11059313,12565,0,1669971480,13122.783495699994,68.43499791000067,53493.681965760006 2022-12-02,08:58:05.000,336,11059245,12365,0,1669971484,13123.01253023999,68.84384744999988,53493.681965760006 2022-12-02,08:58:09.000,336,11059311,12565,0,1669971488,13123.740051719993,66.84894365999935,53493.82170816001 2022-12-02,08:58:13.000,336,11059270,12245,0,1669971492,13125.363502429995,66.4118976000027,53494.1501028 2022-12-02,08:58:17.000,336,11059242,12805,0,1669971496,13126.69055549999,66.57402759000252,53494.68112392001 2022-12-02,08:58:21.000,336,11059259,12605,0,1669971500,13127.64711151999,68.4138505200026,53495.21214504001 2022-12-02,08:58:25.000,336,11059305,12765,0,1669971504,13127.99066332999,68.21647487999871,53495.79906312 2022-12-02,08:58:29.000,336,11059270,12565,0,1669971508,13128.86638362999,67.89926402999845,53496.462839520005 2022-12-02,08:58:33.000,336,11059285,12765,0,1669971512,13128.630612779998,68.65352094000264,53496.9798864 2022-12-02,08:58:37.000,336,11059322,12645,0,1669971516,13128.86638362999,69.08351786999992,53497.38513936 2022-12-02,08:58:41.000,336,11059255,12645,0,1669971520,13131.022002829988,67.28598972000327,53497.923147600006 2022-12-02,08:58:45.000,336,11059273,12605,0,1669971524,13132.578090439994,67.2154984200024,53498.74762776 2022-12-02,08:58:49.000,336,11059307,12565,0,1669971528,13133.500964909988,68.00500098000339,53499.51621096 2022-12-02,08:58:53.000,336,11059288,12845,0,1669971532,13135.28608705999,67.68074100000376,53500.37562672 2022-12-02,08:58:57.000,336,11059238,12765,0,1669971536,13135.16483347999,68.5125383400009,53500.89267360001 2022-12-02,08:59:01.000,336,11059268,12765,0,1669971540,13136.680503229996,69.05532135000249,53501.493565920005 2022-12-02,08:59:05.000,336,11059218,12525,0,1669971544,13136.195488909994,71.2828464300037,53501.98965144001 2022-12-02,08:59:09.000,336,11059265,12685,0,1669971548,13136.377369279995,70.0562978099988,53502.380930160005 2022-12-02,08:59:13.000,336,11059287,12765,0,1669971552,13137.919984269996,71.0361268800043,53502.884002800005 2022-12-02,08:59:17.000,336,11059281,12765,0,1669971556,13137.738103899996,70.17613302000245,53503.47092088 2022-12-02,08:59:21.000,336,11059315,12765,0,1669971560,13139.152729000001,68.13893444999849,53504.057838960005 2022-12-02,08:59:25.000,336,11059257,12525,0,1669971564,13139.550171289993,70.62727733999782,53504.64475704 2022-12-02,08:59:29.000,336,11059285,12685,0,1669971568,13139.543434979998,69.22450047000166,53505.31552056 2022-12-02,08:59:33.000,336,11059229,12605,0,1669971572,13141.092786279994,67.91336229000444,53505.96532272001 2022-12-02,08:59:37.000,336,11059286,12565,0,1669971576,13141.820307759997,68.29401530999894,53506.60813776 2022-12-02,08:59:41.000,336,11059278,12605,0,1669971580,13141.867461929993,67.53270927000267,53507.10422328 2022-12-02,08:59:45.000,336,11059240,12605,0,1669971584,13142.312058389994,66.96172974000365,53507.495502 2022-12-02,08:59:49.000,336,11059300,12725,0,1669971588,13141.914616100003,68.13893444999849,53507.66319288 2022-12-02,08:59:53.000,336,11059232,12805,0,1669971592,13143.201251309998,67.10976147000474,53507.94267768 2022-12-02,08:59:57.000,336,11059344,12725,0,1669971596,13144.279060909997,68.40680139000324,53508.30600792 2022-12-02,09:00:01.000,336,11059300,12685,0,1669971600,13142.857699499997,68.59712790000049,53508.753183600005 2022-12-02,09:00:05.000,336,11059294,12725,0,1669971604,13140.803124949998,66.93353321999894,53508.66933816 2022-12-02,09:00:09.000,336,11059218,12765,0,1669971608,13141.631691080001,66.03829371000029,53508.76715784 2022-12-02,09:00:13.000,336,11059298,12605,0,1669971612,13140.479782069997,66.93353321999894,53508.802093440005 2022-12-02,09:00:17.000,336,11059270,12645,0,1669971616,13138.84959505,67.3635301500035,53508.52260864 2022-12-02,09:00:21.000,336,11059299,12645,0,1669971620,13138.378053349988,66.41894673000206,53508.12434280001 2022-12-02,09:00:25.000,336,11059284,12805,0,1669971624,13137.50233304999,66.83484540000063,53507.914729200005 2022-12-02,09:00:29.000,336,11059290,12805,0,1669971628,13135.535330530001,65.72108286000002,53507.411656560005 2022-12-02,09:00:33.000,336,11059232,12885,0,1669971632,13134.497938790002,67.1520562500009,53506.67800896 2022-12-02,09:00:37.000,336,11059259,12605,0,1669971636,13134.343003659997,65.38977375000104,53506.26576888 2022-12-02,09:00:41.000,336,11059337,12605,0,1669971640,13132.881224389996,66.24271848000353,53505.804618960006 2022-12-02,09:00:45.000,336,11059334,12725,0,1669971644,13131.459862979995,65.84091807000368,53505.497185680004 2022-12-02,09:00:49.000,336,11059265,12605,0,1669971648,13131.823623719996,65.13600507000228,53505.16879104 2022-12-02,09:00:53.000,336,11059277,12805,0,1669971652,13131.53396239,65.6435424299998,53504.93122896 2022-12-02,09:00:57.000,336,11059302,12725,0,1669971656,13131.951613609992,65.65059155999916,53504.67270552001 2022-12-02,09:01:01.000,336,11059249,12485,0,1669971660,13133.285402989997,67.34238275999815,53504.777512320004 2022-12-02,09:01:05.000,336,11059321,12365,0,1669971664,13129.405288429996,66.968778870003,53504.58886008 2022-12-02,09:01:09.000,336,11059273,12605,0,1669971668,13131.069156999998,66.64451889000338,53504.33732376001 2022-12-02,09:01:13.000,336,11059272,12485,0,1669971672,13129.957665849994,66.50353629000165,53504.12072304001 2022-12-02,09:01:17.000,336,11059268,12765,0,1669971676,13130.072183119999,65.53075635000278,53503.890148080005 2022-12-02,09:01:21.000,336,11059279,12805,0,1669971680,13131.6754249,65.5448546100015,53503.792328400006 2022-12-02,09:01:25.000,336,11059280,12605,0,1669971684,13131.48680821999,65.03731725000398,53504.14867152001 2022-12-02,09:01:29.000,336,11059308,12765,0,1669971688,13131.271246299999,64.8046959600033,53504.23950408 2022-12-02,09:01:33.000,336,11059272,12725,0,1669971692,13132.85427915,65.5096089600047,53504.53995024 2022-12-02,09:01:37.000,336,11059264,12605,0,1669971696,13132.52419995999,65.42501939999784,53504.9102676 2022-12-02,09:01:41.000,336,11059285,12445,0,1669971700,13131.789942169991,65.09371028999885,53505.161803920004 2022-12-02,09:01:45.000,336,11059301,12885,0,1669971704,13129.223408059996,65.38272462000168,53505.20372664001 2022-12-02,09:01:49.000,336,11059258,12525,0,1669971708,13128.664294329988,65.19944724000379,53504.7355896 2022-12-02,09:01:53.000,336,11059282,12605,0,1669971712,13127.963718089995,65.25584027999867,53504.491040400004 2022-12-02,09:01:57.000,336,11059242,12365,0,1669971716,13126.852226939991,64.33945338000194,53504.176620000006 2022-12-02,09:02:01.000,336,11059301,12445,0,1669971720,13128.509359199998,63.83896515000379,53503.91110944001 2022-12-02,09:02:05.000,336,11059263,12765,0,1669971724,13130.941167110002,63.97289861999889,53504.16963288001 2022-12-02,09:02:09.000,336,11059288,12525,0,1669971728,13130.058710499994,61.97799482999835,53504.442130560004 2022-12-02,09:02:13.000,336,11059291,12725,0,1669971732,13131.116311169993,61.51275225000427,53504.58187296001 2022-12-02,09:02:17.000,336,11059243,12805,0,1669971736,13130.543724819996,62.9507747700045,53504.92424184 2022-12-02,09:02:21.000,336,11059280,12645,0,1669971740,13128.340951450002,62.231763510004384,53504.95917744001 2022-12-02,09:02:25.000,336,11059318,12885,0,1669971744,13128.630612779998,61.759471800003666,53504.875332 2022-12-02,09:02:29.000,336,11059245,12565,0,1669971748,13127.95698178,62.168321340002876,53504.67270552001 2022-12-02,09:02:33.000,336,11059291,12685,0,1669971752,13127.236196609992,62.47143393000442,53504.44911768 2022-12-02,09:02:37.000,336,11059285,12725,0,1669971756,13129.634322969992,62.09078091000265,53504.62379568001 2022-12-02,09:02:41.000,336,11059285,12765,0,1669971760,13130.752550429992,63.15519954000047,53505.10590696001 2022-12-02,09:02:45.000,336,11059310,12605,0,1669971764,13130.382053379995,61.58324354999786,53505.58103112 2022-12-02,09:02:49.000,336,11059266,12725,0,1669971768,13132.207593389998,60.99816576000012,53506.098078 2022-12-02,09:02:53.000,336,11059259,12725,0,1669971772,13132.86775176999,63.96584948999953,53506.68499608001 2022-12-02,09:02:57.000,336,11059336,12845,0,1669971776,13132.921642249996,62.54897436000465,53507.27890128 2022-12-02,09:03:01.000,336,11059255,12525,0,1669971780,13134.100496499996,61.16734487999929,53508.06145872 2022-12-02,09:03:05.000,336,11059320,12565,0,1669971784,13135.198515029995,61.58324354999786,53508.87895176 2022-12-02,09:03:09.000,336,11059279,12645,0,1669971788,13137.32045267999,60.84308489999967,53509.857148560004 2022-12-02,09:03:13.000,336,11059336,12805,0,1669971792,13139.691633799994,59.79981365999993,53510.884255200006 2022-12-02,09:03:17.000,336,11059269,12485,0,1669971796,13139.038211729996,61.01226401999884,53511.918348960004 2022-12-02,09:03:21.000,336,11059277,12685,0,1669971800,13138.70139622999,60.624561869997706,53512.62404808 2022-12-02,09:03:25.000,336,11059285,12565,0,1669971804,13139.05168435,59.57424149999861,53513.3646828 2022-12-02,09:03:29.000,336,11059288,12685,0,1669971808,13140.789652329993,59.405062379999436,53513.98653648 2022-12-02,09:03:33.000,336,11059251,12325,0,1669971812,13139.725315349999,60.58226709000155,53514.44069928 2022-12-02,09:03:37.000,336,11059284,12485,0,1669971816,13139.044948039991,59.53194672000245,53514.66428712001 2022-12-02,09:03:41.000,336,11059270,12485,0,1669971820,13138.519515859989,60.02538582000125,53514.77608104 2022-12-02,09:03:45.000,336,11059302,12605,0,1669971824,13138.815913499995,59.67292932000419,53514.95075904001 2022-12-02,09:03:49.000,336,11059271,13005,0,1669971828,13138.277008700003,59.99014017000445,53515.13242416 2022-12-02,09:03:53.000,336,11059253,12605,0,1669971832,13135.10420668999,61.15324662000057,53514.95075904001 2022-12-02,09:03:57.000,336,11059304,12645,0,1669971836,13134.881908459989,59.33457107999857,53515.09748856001 2022-12-02,09:04:01.000,336,11059297,12765,0,1669971840,13137.347397919999,59.19358848000411,53515.38396048001 2022-12-02,09:04:05.000,336,11059307,12885,0,1669971844,13137.145308619998,58.93981979999808,53515.90100736 2022-12-02,09:04:09.000,336,11059252,12765,0,1669971848,13136.720921089996,59.02440935999766,53516.250363360006 2022-12-02,09:04:13.000,336,11059249,12765,0,1669971852,13137.077945519988,58.587363300001016,53516.39010576001 2022-12-02,09:04:17.000,336,11059315,12685,0,1669971856,13136.727657399992,58.48162635000335,53516.50189968 2022-12-02,09:04:21.000,336,11059273,12645,0,1669971860,13136.31000618,58.60851068999909,53516.55080952 2022-12-02,09:04:25.000,336,11059247,12525,0,1669971864,13135.447758499991,58.15031724000437,53516.55779664001 2022-12-02,09:04:29.000,336,11059257,12605,0,1669971868,13137.118363379988,57.46655163000105,53516.76741024 2022-12-02,09:04:33.000,336,11059233,12485,0,1669971872,13138.76202301999,56.93786687999818,53517.13074048001 2022-12-02,09:04:37.000,336,11059294,12685,0,1669971876,13137.805466999991,57.70622205000109,53517.4870836 2022-12-02,09:04:41.000,336,11059248,12565,0,1669971880,13135.959718059989,56.93081774999882,53517.68272296001 2022-12-02,09:04:45.000,336,11059260,12525,0,1669971884,13136.5929312,56.4726243000041,53517.689710080005 2022-12-02,09:04:49.000,336,11059261,12765,0,1669971888,13137.42149732999,56.83212993000052,53517.75958128001 2022-12-02,09:04:53.000,336,11059267,12645,0,1669971892,13137.48886043,55.873448250000365,53517.82246536 2022-12-02,09:04:57.000,336,11059277,12645,0,1669971896,13137.394552089994,55.96508693999931,53517.64778736 2022-12-02,09:05:01.000,336,11059284,12605,0,1669971900,13137.536014599995,55.84525173000293,53517.354328320005 2022-12-02,09:05:05.000,336,11059279,12845,0,1669971904,13138.89001291,55.6690234800044,53517.26349576 2022-12-02,09:05:09.000,336,11059304,12725,0,1669971908,13137.58990508,56.21180648999871,53517.12375336 2022-12-02,09:05:13.000,336,11059248,12685,0,1669971912,13137.347397919999,55.52804088000266,53516.87920416 2022-12-02,09:05:17.000,336,11059255,12725,0,1669971916,13138.149018809992,54.886570050002774,53516.69055192 2022-12-02,09:05:21.000,336,11059244,12485,0,1669971920,13139.98129512999,55.79590782000014,53516.76042312 2022-12-02,09:05:25.000,336,11059341,12645,0,1669971924,13136.923010389997,55.39410741000029,53516.67657768001 2022-12-02,09:05:29.000,336,11059326,12725,0,1669971928,13137.879566409996,53.68821795000258,53516.30626032 2022-12-02,09:05:33.000,336,11059301,12765,0,1669971932,13137.973874750001,54.470671380004205,53516.04074976 2022-12-02,09:05:37.000,336,11059267,12485,0,1669971936,13137.70442234999,54.26624661000096,53515.83812328001 2022-12-02,09:05:41.000,336,11059301,12605,0,1669971940,13139.684897489999,54.90066831000149,53515.81716192001 2022-12-02,09:05:45.000,336,11059256,12565,0,1669971944,13138.53972478999,54.75968570999976,53515.86607176001 2022-12-02,09:05:49.000,336,11059293,12885,0,1669971948,13137.62358662999,54.075920100003714,53515.55165136001 2022-12-02,09:05:53.000,336,11059291,12565,0,1669971952,13137.158781239988,55.239026549999835,53515.40492184001 2022-12-02,09:05:57.000,336,11059338,12645,0,1669971956,13134.356476280002,55.71131826000055,53515.01364312 2022-12-02,09:06:01.000,336,11059251,12845,0,1669971960,13135.15136086,55.31656698000006,53514.46864776 2022-12-02,09:06:05.000,336,11059286,12685,0,1669971964,13136.24264307999,55.17558437999833,53514.19615008 2022-12-02,09:06:09.000,336,11059281,12765,0,1669971968,13136.45146869,54.34378704000119,53514.09134328001 2022-12-02,09:06:13.000,336,11059289,12605,0,1669971972,13135.932772819993,54.27329574000032,53513.82583272001 2022-12-02,09:06:17.000,336,11059251,12605,0,1669971976,13137.293507439994,54.40018008000334,53513.76993576 2022-12-02,09:06:21.000,336,11059320,12565,0,1669971980,13138.344371799998,54.20985356999881,53513.87474256001 2022-12-02,09:06:25.000,336,11059292,12565,0,1669971984,13136.37063297,54.81607875000191,53513.951600880006 2022-12-02,09:06:29.000,336,11059279,12645,0,1669971988,13136.047290089999,55.17558437999833,53513.80487136001 2022-12-02,09:06:33.000,336,11059284,12405,0,1669971992,13135.299559679996,54.012477930002206,53513.58128352 2022-12-02,09:06:37.000,336,11059235,12805,0,1669971996,13136.720921089996,54.012477930002206,53513.5044252 2022-12-02,09:06:41.000,336,11059309,12765,0,1669972000,13136.586194889991,55.30246872000134,53513.55333504 2022-12-02,09:06:45.000,336,11059250,12645,0,1669972004,13135.798046620002,54.505917030001,53513.68609032001 2022-12-02,09:06:49.000,336,11059251,12685,0,1669972008,13137.32045267999,54.44247485999949,53513.783910000006 2022-12-02,09:06:53.000,336,11059286,12725,0,1669972012,13136.889328839992,54.773783969998476,53513.86775544 2022-12-02,09:06:57.000,336,11059297,12645,0,1669972016,13135.811519239993,53.50494057000469,53513.76993576 2022-12-02,09:07:01.000,336,11059279,12605,0,1669972020,13137.63032294,53.46969492000062,53513.72801304001 2022-12-02,09:07:05.000,336,11059302,12525,0,1669972024,13137.83241224,54.48476964000292,53514.000510720005 2022-12-02,09:07:09.000,336,11059248,12565,0,1669972028,13136.22243414999,54.80902962000255,53514.098330400004 2022-12-02,09:07:13.000,336,11059291,12565,0,1669972032,13134.612456059993,53.52608796000277,53514.23108568001 2022-12-02,09:07:17.000,336,11059296,12645,0,1669972036,13135.798046620002,52.60265192999941,53514.119291760006 2022-12-02,09:07:21.000,336,11059291,12685,0,1669972040,13138.054710470002,54.58345746000123,53514.68524848 2022-12-02,09:07:25.000,336,11059286,12765,0,1669972044,13136.31000618,53.46969492000062,53515.125437040006 2022-12-02,09:07:29.000,336,11059298,12765,0,1669972048,13135.17156979,52.60970105999877,53515.342037760005 2022-12-02,09:07:33.000,336,11059265,12805,0,1669972052,13137.48886043,52.43347281000024,53515.65645816 2022-12-02,09:07:37.000,336,11059255,12645,0,1669972056,13137.66400448999,54.76673483999912,53516.18747928 2022-12-02,09:07:41.000,336,11059250,12525,0,1669972060,13135.41407695,53.963134019999416,53516.38311864 2022-12-02,09:07:45.000,336,11059285,12685,0,1669972064,13136.727657399992,53.54018622000149,53516.41106712001 2022-12-02,09:07:49.000,336,11059312,12725,0,1669972068,13137.44844257,54.710341800004244,53516.613693600004 2022-12-02,09:07:53.000,336,11059278,12605,0,1669972072,13136.101180569989,53.74461099000473,53516.71151328 2022-12-02,09:07:57.000,336,11059298,12685,0,1669972076,13137.111627069993,53.11723842000356,53516.683564800005 2022-12-02,09:08:01.000,336,11059301,12565,0,1669972080,13138.061446779997,53.63887403999979,53516.90715264 2022-12-02,09:08:05.000,336,11059279,12525,0,1669972084,13136.916274080002,53.970183149998775,53517.32637984001 2022-12-02,09:08:09.000,336,11059295,12765,0,1669972088,13137.091418139993,54.76673483999912,53517.522019200005 2022-12-02,09:08:13.000,336,11059291,12725,0,1669972092,13138.095128330002,55.20378090000304,53517.6966972 2022-12-02,09:08:17.000,336,11059251,12605,0,1669972096,13138.155755120002,54.44247485999949,53517.99714336001 2022-12-02,09:08:21.000,336,11059269,12605,0,1669972100,13139.01126649,53.328712319998886,53518.16483424001 2022-12-02,09:08:25.000,336,11059289,12725,0,1669972104,13140.446100519992,53.27231928000401,53518.44431904 2022-12-02,09:08:29.000,336,11059313,12565,0,1669972108,13141.1062589,55.239026549999835,53518.82162352 2022-12-02,09:08:33.000,336,11059309,12565,0,1669972112,13138.735077779995,54.75968570999976,53518.961365920004 2022-12-02,09:08:37.000,336,11059280,12925,0,1669972116,13138.324162869998,53.4555966600019,53518.70284248 2022-12-02,09:08:41.000,336,11059335,12725,0,1669972120,13138.364580729998,52.83527322000009,53518.35348648001 2022-12-02,09:08:45.000,336,11059282,12645,0,1669972124,13137.74484020999,52.461669329997676,53518.03207896 2022-12-02,09:08:49.000,336,11059297,12805,0,1669972128,13139.610798079993,53.18068058999779,53518.00413048 2022-12-02,09:08:53.000,336,11059299,12565,0,1669972132,13140.19012074,54.012477930002206,53518.19976984 2022-12-02,09:08:57.000,336,11059308,12805,0,1669972136,13139.206619479992,54.05477270999836,53518.45130616001 2022-12-02,09:09:01.000,336,11059315,12645,0,1669972140,13139.529962359993,53.032648860003974,53518.4652804 2022-12-02,09:09:05.000,336,11059285,12765,0,1669972144,13139.893723099995,52.4052762900028,53518.55611296 2022-12-02,09:09:09.000,336,11059293,12565,0,1669972148,13139.590589149993,52.151507610004046,53518.674894 2022-12-02,09:09:13.000,336,11059317,12565,0,1669972152,13139.657952249989,52.82822409000073,53518.92643032001 2022-12-02,09:09:17.000,336,11059325,12525,0,1669972156,13138.997793869996,53.568382739998924,53519.031237120005 2022-12-02,09:09:21.000,336,11059305,12685,0,1669972160,13138.60035157999,53.94198663000134,53519.296747680004 2022-12-02,09:09:25.000,336,11059300,12685,0,1669972164,13139.455862950002,53.59657926000364,53519.38059312 2022-12-02,09:09:29.000,336,11059297,12605,0,1669972168,13139.455862950002,52.87756800000352,53519.59020672 2022-12-02,09:09:33.000,336,11059321,12485,0,1669972172,13136.754602640001,52.0951145700019,53519.52732264001 2022-12-02,09:09:37.000,336,11059257,12685,0,1669972176,13134.417103070002,50.64299379000295,53518.9194432 2022-12-02,09:09:41.000,336,11059314,12725,0,1669972180,13136.1887526,51.016597679998085,53518.311563760006 2022-12-02,09:09:45.000,336,11059276,12885,0,1669972184,13141.18709462,52.24314630000299,53518.58406144 2022-12-02,09:09:49.000,336,11059229,12885,0,1669972188,13139.98129512999,51.742658070004836,53519.15700528 2022-12-02,09:09:53.000,336,11059309,12725,0,1669972192,13137.259825889989,50.92495898999914,53519.1639924 2022-12-02,09:09:57.000,336,11059304,12565,0,1669972196,13137.125099689998,50.96725377000257,53518.97534016001 2022-12-02,09:10:01.000,336,11059322,12605,0,1669972200,13137.697686039995,50.32578294000268,53518.94040456 2022-12-02,09:10:05.000,336,11059264,12685,0,1669972204,13139.529962359993,50.95315551000385,53519.31072192001 2022-12-02,09:10:09.000,336,11059295,12725,0,1669972208,13138.270272389993,51.27741549000348,53519.85571728 2022-12-02,09:10:13.000,336,11059330,12725,0,1669972212,13137.455178879994,50.36807771999884,53519.99545968 2022-12-02,09:10:17.000,336,11059277,12725,0,1669972216,13138.714868849995,51.474791130000085,53520.16315056 2022-12-02,09:10:21.000,336,11059279,12685,0,1669972220,13139.745524279999,52.08806544000254,53520.603339119996 2022-12-02,09:10:25.000,336,11059293,12525,0,1669972224,13139.172937930001,52.01052501000231,53521.043527680005 2022-12-02,09:10:29.000,336,11059303,12685,0,1669972228,13139.651215939994,53.57543186999828,53521.28108976001 2022-12-02,09:10:33.000,336,11059289,12605,0,1669972232,13139.88025047999,53.667070560004504,53521.78416240001 2022-12-02,09:10:37.000,336,11059275,12405,0,1669972236,13139.610798079993,53.08199276999949,53522.18941536001 2022-12-02,09:10:41.000,336,11059327,12605,0,1669972240,13139.77920582999,52.22199891000491,53522.59466832001 2022-12-02,09:10:45.000,336,11059276,12525,0,1669972244,13141.01868686999,52.71543801000371,53522.818256160004 2022-12-02,09:10:49.000,336,11059290,12725,0,1669972248,13141.032159489994,53.9137901100039,53523.30735456 2022-12-02,09:10:53.000,336,11059295,12565,0,1669972252,13140.12275763999,52.35593238000001,53523.55190376001 2022-12-02,09:10:57.000,336,11059284,12525,0,1669972256,13142.002188129998,51.95413197000016,53523.656710560004 2022-12-02,09:11:01.000,336,11059267,12845,0,1669972260,13141.880934549998,52.76478191999922,53523.90824688 2022-12-02,09:11:05.000,336,11059298,12525,0,1669972264,13138.80917719,53.23002450000058,53523.85234992 2022-12-02,09:11:09.000,336,11059320,12565,0,1669972268,13137.677477109995,53.1101892900042,53523.47504544 2022-12-02,09:11:13.000,336,11059310,12645,0,1669972272,13137.084681829998,53.13838581000164,53523.104728080005 2022-12-02,09:11:17.000,336,11059311,12725,0,1669972276,13137.178990169989,52.4052762900028,53522.867166 2022-12-02,09:11:21.000,336,11059340,12685,0,1669972280,13138.142282499997,53.392154490000394,53522.7972948 2022-12-02,09:11:25.000,336,11059272,12685,0,1669972284,13137.192462789993,54.463622250004846,53523.006908400006 2022-12-02,09:11:29.000,336,11059302,12525,0,1669972288,13136.148334739999,53.51198970000405,53522.92306296 2022-12-02,09:11:33.000,336,11059292,12805,0,1669972292,13134.895381079994,52.151507610004046,53522.58069408 2022-12-02,09:11:37.000,336,11059344,12485,0,1669972296,13134.747182259998,51.4888893899988,53522.08460856 2022-12-02,09:11:41.000,336,11059319,12645,0,1669972300,13133.938825059995,51.883640669999295,53521.84704648 2022-12-02,09:11:46.000,336,11059278,12565,0,1669972305,13133.352766089993,53.57543186999828,53521.39288368 2022-12-02,09:11:51.000,336,11059274,12565,0,1669972310,13134.996425729994,52.27839194999979,53521.2251928 2022-12-02,09:11:55.000,336,11059295,12485,0,1669972314,13136.788284189992,51.524135040002875,53521.309038240004 2022-12-02,09:11:59.000,336,11059232,12765,0,1669972318,13136.498622859996,52.4052762900028,53521.378909440005 2022-12-02,09:12:03.000,336,11059296,12645,0,1669972322,13134.235222700001,53.793954900000244,53521.16929584 2022-12-02,09:12:07.000,336,11059267,12605,0,1669972326,13133.036159520001,54.09001836000243,53520.65224896001 2022-12-02,09:12:11.000,336,11059297,12845,0,1669972330,13134.167859599991,53.81510228999832,53520.470583840004 2022-12-02,09:12:15.000,336,11059319,12605,0,1669972334,13132.921642249996,52.87051887000416,53520.30988008 2022-12-02,09:12:19.000,336,11059254,12725,0,1669972338,13130.220381939995,52.976255820001825,53519.66007792 2022-12-02,09:12:23.000,336,11059299,12445,0,1669972342,13129.1156271,54.823127880001266,53518.68886824001 2022-12-02,09:12:27.000,336,11059262,12645,0,1669972346,13128.610403849998,55.04165091000323,53517.82246536 2022-12-02,09:12:31.000,336,11059263,12485,0,1669972350,13129.795994409993,54.421327470001415,53517.22856016001 2022-12-02,09:12:35.000,336,11059336,12605,0,1669972354,13129.647795589997,53.603628390002996,53516.83728144 2022-12-02,09:12:39.000,336,11059305,12805,0,1669972358,13129.735367619993,54.69624353999825,53516.52286104 2022-12-02,09:12:43.000,336,11059265,12645,0,1669972362,13128.266852039997,55.753613040003984,53516.012801280005 2022-12-02,09:12:47.000,336,11059279,12445,0,1669972366,13126.54909298999,54.653948760002095,53515.44684456 2022-12-02,09:12:51.000,336,11059267,12605,0,1669972370,13125.585800659996,51.890689799998654,53514.6573 2022-12-02,09:12:55.000,336,11059317,12965,0,1669972374,13125.983242950002,51.36200505000306,53513.930639520004 2022-12-02,09:12:59.000,336,11059292,12605,0,1669972378,13126.54909298999,52.03167240000039,53513.38564416 2022-12-02,09:13:03.000,336,11059321,12485,0,1669972382,13126.387421549989,52.91281365000032,53513.09917224 2022-12-02,09:13:07.000,336,11059284,12845,0,1669972386,13125.35002980999,52.45462019999832,53512.83366168 2022-12-02,09:13:11.000,336,11059322,12725,0,1669972390,13126.245959039989,52.53216062999854,53512.58212536001 2022-12-02,09:13:15.000,336,11059285,12525,0,1669972394,13127.78857402999,53.01855059999798,53512.47033144 2022-12-02,09:13:19.000,336,11059314,12525,0,1669972398,13127.209251369997,53.30051580000145,53512.58212536001 2022-12-02,09:13:23.000,336,11059310,12725,0,1669972402,13127.89635499,53.145434940000996,53512.41443448001 2022-12-02,09:13:27.000,336,11059282,12685,0,1669972406,13127.82899188999,53.68116882000322,53512.41443448001 2022-12-02,09:13:31.000,336,11059306,12765,0,1669972410,13126.42783940999,52.87756800000352,53512.33757616 2022-12-02,09:13:35.000,336,11059275,12445,0,1669972414,13125.37023873999,51.13643289000174,53511.84847776 2022-12-02,09:13:39.000,336,11059262,12565,0,1669972418,13127.923300229995,51.20692419000261,53511.61091568 2022-12-02,09:13:43.000,336,11059271,12765,0,1669972422,13127.310296019998,51.3902015700005,53511.80655504 2022-12-02,09:13:47.000,336,11059284,12725,0,1669972426,13123.787205889988,51.8483950200025,53511.63187704 2022-12-02,09:13:51.000,336,11059267,12485,0,1669972430,13121.207199160002,53.47674404999998,53511.10784304 2022-12-02,09:13:55.000,336,11059267,12845,0,1669972434,13119.51638534999,52.63789758000348,53510.29035 2022-12-02,09:13:59.000,336,11059326,12525,0,1669972438,13121.254353329998,52.01757414000167,53509.71740616 2022-12-02,09:14:03.000,336,11059274,12645,0,1669972442,13122.177227799992,51.40429982999922,53509.39599864001 2022-12-02,09:14:07.000,336,11059344,12605,0,1669972446,13122.608351639989,51.7356089399982,53509.256256240005 2022-12-02,09:14:11.000,336,11059280,12645,0,1669972450,13122.608351639989,52.560357150003256,53509.3121532 2022-12-02,09:14:15.000,336,11059276,12685,0,1669972454,13122.210909349997,53.10314016000484,53509.39599864001 2022-12-02,09:14:19.000,336,11059291,12765,0,1669972458,13119.15262460999,54.597555719999946,53509.19337216 2022-12-02,09:14:23.000,336,11059263,12765,0,1669972462,13118.29711323999,54.16755879000266,53508.73920936 2022-12-02,09:14:27.000,336,11059329,12845,0,1669972466,13120.41231457999,52.25724456000171,53508.347930640004 2022-12-02,09:14:31.000,336,11059333,12965,0,1669972470,13121.584432519994,52.58855367000069,53508.18722688 2022-12-02,09:14:35.000,336,11059310,12605,0,1669972474,13121.059000339992,51.16462940999918,53508.23613672 2022-12-02,09:14:39.000,336,11059289,12485,0,1669972478,13124.346319619995,53.28641754000273,53508.45972456001 2022-12-02,09:14:43.000,336,11059274,12365,0,1669972482,13123.537962419992,53.786905770000885,53508.89292600001 2022-12-02,09:14:47.000,336,11059358,12685,0,1669972486,13123.847832679989,53.27936841000337,53508.96279720001 2022-12-02,09:14:51.000,336,11059297,12765,0,1669972490,13123.780469579993,52.511013240000466,53508.98375856001 2022-12-02,09:14:55.000,336,11059305,12525,0,1669972494,13124.932378589998,52.77888017999794,53509.1025396 2022-12-02,09:14:59.000,336,11059280,12725,0,1669972498,13126.50867512999,53.194778850003786,53509.45888272 2022-12-02,09:15:03.000,336,11059348,12685,0,1669972502,13127.60669365999,53.977232279998134,53509.95496824 2022-12-02,09:15:07.000,336,11059336,12965,0,1669972506,13128.287060969997,53.16658232999907,53510.548873440006 2022-12-02,09:15:11.000,336,11059302,12645,0,1669972510,13128.11865322,53.01150146999862,53510.90521656001 2022-12-02,09:15:15.000,336,11059285,12645,0,1669972514,13128.435259789992,53.194778850003786,53511.09386880001 2022-12-02,09:15:19.000,336,11059296,12405,0,1669972518,13128.92701041999,53.13133668000228,53511.485147520005 2022-12-02,09:15:23.000,336,11059308,12685,0,1669972522,13129.358134260001,53.13838581000164,53511.87642624 2022-12-02,09:15:27.000,336,11059286,12565,0,1669972526,13128.617140159993,54.075920100003714,53512.204820880004 2022-12-02,09:15:31.000,336,11059277,12645,0,1669972530,13125.61948221,52.50396411000111,53512.16289816 2022-12-02,09:15:35.000,336,11059335,12805,0,1669972534,13125.33655719,52.50396411000111,53511.63886416 2022-12-02,09:15:39.000,336,11059329,12525,0,1669972538,13125.61948221,52.54625889000454,53511.32444376 2022-12-02,09:15:43.000,336,11059326,12725,0,1669972542,13126.501938819994,51.925935450002726,53511.15675288 2022-12-02,09:15:47.000,336,11059274,12605,0,1669972546,13128.610403849998,53.145434940000996,53511.19168848001 2022-12-02,09:15:51.000,336,11059309,12725,0,1669972550,13128.596931229993,54.55526094000379,53511.42925056001 2022-12-02,09:15:55.000,336,11059250,12565,0,1669972554,13128.394841929992,54.49181877000228,53511.499121759996 2022-12-02,09:15:59.000,336,11059301,12685,0,1669972558,13125.22877622999,53.829200550004316,53511.499121759996 2022-12-02,09:16:03.000,336,11059282,12605,0,1669972562,13122.93843083,53.06084538000141,53510.85630672001 2022-12-02,09:16:07.000,336,11059275,12685,0,1669972566,13123.962349949994,54.139362269997946,53510.29035 2022-12-02,09:16:11.000,336,11059291,12885,0,1669972570,13123.612061829997,53.51903883000341,53510.03881368001 2022-12-02,09:16:15.000,336,11059285,12725,0,1669972574,13124.46083689,52.518062369999825,53509.82920008001 2022-12-02,09:16:19.000,336,11059300,12885,0,1669972578,13126.48846619999,53.321663189999526,53509.92003264001 2022-12-02,09:16:23.000,336,11059307,12925,0,1669972582,13125.70031793,53.737561859998095,53510.06676216001 2022-12-02,09:16:27.000,336,11059317,12565,0,1669972586,13125.195094679999,54.33673791000183,53510.06676216001 2022-12-02,09:16:31.000,336,11059343,12845,0,1669972590,13123.187674299996,53.44854753000254,53509.85016144001 2022-12-02,09:16:35.000,336,11059246,12445,0,1669972594,13126.023660810002,55.013454389998515,53509.975929600005 2022-12-02,09:16:39.000,336,11059306,12725,0,1669972598,13124.568617849996,54.477720510003564,53510.31829848 2022-12-02,09:16:43.000,336,11059285,12725,0,1669972602,13124.568617849996,53.970183149998775,53510.045800800006 2022-12-02,09:16:47.000,336,11059340,12765,0,1669972606,13123.564907660002,55.182633509997686,53510.05977504 2022-12-02,09:16:51.000,336,11059299,12525,0,1669972610,13120.71544852999,53.4908423099987,53509.67548344 2022-12-02,09:16:55.000,336,11059300,12765,0,1669972614,13119.590484759996,53.032648860003974,53509.05362976 2022-12-02,09:16:59.000,336,11059328,12565,0,1669972618,13119.900355019992,52.327735860002576,53508.718248 2022-12-02,09:17:03.000,336,11059341,12805,0,1669972622,13120.506622919995,52.341834120001295,53508.683312400004 2022-12-02,09:17:07.000,336,11059271,12605,0,1669972626,13121.847148609995,52.90576452000096,53508.83702904 2022-12-02,09:17:11.000,336,11059289,12845,0,1669972630,13121.052264029997,51.6016754700031,53508.93484872 2022-12-02,09:17:15.000,336,11059298,12845,0,1669972634,13120.931010449996,52.08101631000318,53508.73222224 2022-12-02,09:17:19.000,336,11059302,12685,0,1669972638,13120.897328899991,52.48281672000303,53508.64837680001 2022-12-02,09:17:23.000,336,11059322,12685,0,1669972642,13123.423445150001,53.88559358999919,53508.76017072 2022-12-02,09:17:27.000,336,11059315,12725,0,1669972646,13122.116601009991,54.2591974800016,53509.00471992 2022-12-02,09:17:31.000,336,11059287,12805,0,1669972650,13119.550066899996,53.52608796000277,53508.81606768001 2022-12-02,09:17:35.000,336,11059347,12605,0,1669972654,13118.842754349993,54.35788529999991,53508.32696928 2022-12-02,09:17:39.000,336,11059335,12765,0,1669972658,13116.175175589997,53.152484070000355,53507.75402544 2022-12-02,09:17:43.000,336,11059265,12725,0,1669972662,13114.64603322,52.63084845000412,53506.91557104 2022-12-02,09:17:47.000,336,11059337,12765,0,1669972666,13112.517359259997,51.96823022999888,53506.10506512 2022-12-02,09:17:51.000,336,11059287,12565,0,1669972670,13111.392395490002,52.45462019999832,53505.16879104 2022-12-02,09:17:55.000,336,11059325,12605,0,1669972674,13111.00168950999,51.524135040002875,53504.40719496 2022-12-02,09:17:59.000,336,11059271,12805,0,1669972678,13111.89761873999,50.7980746500034,53503.92508368 2022-12-02,09:18:03.000,336,11059265,12485,0,1669972682,13113.22467181,50.473814670003776,53503.54777920001 2022-12-02,09:18:07.000,336,11059298,12845,0,1669972686,13114.848122520001,51.82019849999779,53503.41502392 2022-12-02,09:18:11.000,336,11059334,12285,0,1669972690,13114.107128419993,52.27839194999979,53503.35213984 2022-12-02,09:18:15.000,336,11059311,12685,0,1669972694,13109.68810906,52.48281672000303,53502.75823464001 2022-12-02,09:18:19.000,336,11059323,12565,0,1669972698,13105.619377819989,51.707412420000765,53501.542475760005 2022-12-02,09:18:23.000,336,11059321,12685,0,1669972702,13103.079788949988,52.1938023900002,53500.16601312 2022-12-02,09:18:27.000,336,11059271,12645,0,1669972706,13103.42334075999,51.82019849999779,53499.04807392001 2022-12-02,09:18:31.000,336,11059259,12525,0,1669972710,13101.463074549996,51.15758027999982,53498.23058088001 2022-12-02,09:18:35.000,336,11059336,12565,0,1669972714,13101.39571145,51.53823330000159,53497.24539696001 2022-12-02,09:18:39.000,336,11059326,12605,0,1669972718,13102.675610350001,53.7023162100013,53496.93796368001 2022-12-02,09:18:43.000,336,11059305,12645,0,1669972722,13102.520675219996,52.22904804000427,53496.77027280001 2022-12-02,09:18:47.000,336,11059342,12605,0,1669972726,13104.494414049994,52.8634697400048,53496.64450464 2022-12-02,09:18:51.000,336,11059307,12685,0,1669972730,13103.83425567,52.511013240000466,53496.63751752 2022-12-02,09:18:55.000,336,11059307,12765,0,1669972734,13102.756446070001,51.072990720000234,53496.078547920006 2022-12-02,09:18:59.000,336,11059341,12685,0,1669972738,13103.457022309994,50.99545029000001,53495.49162984 2022-12-02,09:19:03.000,336,11059290,12645,0,1669972742,13104.70323965999,51.54528243000095,53495.10733824 2022-12-02,09:19:07.000,336,11059352,12765,0,1669972746,13105.080473019996,52.06691805000446,53494.953621600005 2022-12-02,09:19:11.000,336,11059287,12685,0,1669972750,13104.99290099,52.32068673000322,53495.08637688 2022-12-02,09:19:15.000,336,11059367,12645,0,1669972754,13104.736921209995,51.065941590000875,53495.170222320005 2022-12-02,09:19:19.000,336,11059289,12885,0,1669972758,13105.430761139993,51.058892460001516,53495.18419656001 2022-12-02,09:19:23.000,336,11059310,12485,0,1669972762,13104.62914025,51.03774507000344,53495.18419656001 2022-12-02,09:19:27.000,336,11059304,12485,0,1669972766,13102.918117510002,50.73463248000189,53495.0584284 2022-12-02,09:19:31.000,336,11059288,12445,0,1669972770,13099.711633949999,48.78907260000415,53494.4295876 2022-12-02,09:19:35.000,336,11059334,12645,0,1669972774,13097.293298659999,48.168749160002335,53493.276712800005 2022-12-02,09:19:39.000,336,11059292,12965,0,1669972778,13095.770892599998,47.125477920002595,53492.033005440004 2022-12-02,09:19:43.000,336,11059253,12765,0,1669972782,13096.700503380001,49.82529471000453,53491.18756392001 2022-12-02,09:19:46.000,336,11059325,12725,0,1669972785,13097.643586779996,51.03774507000344,53490.96397608 2022-12-02,09:19:50.000,336,11059321,12805,0,1669972789,13097.49538796,49.663164720004715,53490.8661564 2022-12-02,09:19:54.000,336,11059306,12925,0,1669972793,13097.43476117,50.10021078000136,53490.70545264001 2022-12-02,09:19:58.000,336,11059270,12765,0,1669972797,13097.906302869997,49.81119644999853,53490.74737536 2022-12-02,09:20:02.000,336,11059336,12685,0,1669972801,13096.181807509995,48.72563043000264,53490.544748880005 2022-12-02,09:20:06.000,336,11059301,12605,0,1669972805,13096.619667660001,48.697433909997926,53490.425967840005 2022-12-02,09:20:10.000,336,11059284,12725,0,1669972809,13096.720712310002,48.78907260000415,53490.50981328 2022-12-02,09:20:14.000,336,11059287,12645,0,1669972813,13097.401079619995,48.993497370000114,53490.712439760006 2022-12-02,09:20:18.000,336,11059343,12765,0,1669972817,13096.815020649992,49.035792150003545,53491.04083440001 2022-12-02,09:20:22.000,336,11059360,12845,0,1669972821,13096.41757836,50.27643902999989,53491.24346088 2022-12-02,09:20:26.000,336,11059274,12725,0,1669972825,13093.359293619993,48.732679560002,53491.20852528001 2022-12-02,09:20:30.000,336,11059341,12645,0,1669972829,13090.994848809998,47.527278330002446,53490.726414 2022-12-02,09:20:34.000,336,11059321,12485,0,1669972833,13090.05176540999,49.04989041000226,53490.43994208 2022-12-02,09:20:38.000,336,11059338,12685,0,1669972837,13089.277089759991,50.029719480000495,53490.26526408 2022-12-02,09:20:42.000,336,11059291,12605,0,1669972841,13088.643876619994,50.093161650002,53490.39103224 2022-12-02,09:20:46.000,336,11059306,12565,0,1669972845,13091.47986313,51.982328490004875,53490.69846552 2022-12-02,09:20:50.000,336,11059357,12725,0,1669972849,13092.193911989998,52.64494671000284,53491.29935784 2022-12-02,09:20:54.000,336,11059330,12725,0,1669972853,13091.796469699992,53.30051580000145,53491.37621616001 2022-12-02,09:20:58.000,336,11059308,12565,0,1669972857,13090.30100888,52.560357150003256,53491.362241920004 2022-12-02,09:21:02.000,336,11059321,12485,0,1669972861,13089.937248139999,53.371007100002316,53491.34128056 2022-12-02,09:21:06.000,336,11059327,12965,0,1669972865,13089.378134409992,52.17265500000212,53491.28538360001 2022-12-02,09:21:10.000,336,11059318,12485,0,1669972869,13088.657349239998,52.63789758000348,53491.27839648 2022-12-02,09:21:14.000,336,11059331,12805,0,1669972873,13085.100577559999,52.26429369000107,53490.70545264001 2022-12-02,09:21:18.000,336,11059271,12845,0,1669972877,13083.214410759996,52.72248714000307,53490.3421224 2022-12-02,09:21:22.000,336,11059329,12805,0,1669972881,13084.878279329998,50.3398812000014,53490.44692920001 2022-12-02,09:21:26.000,336,11059356,12605,0,1669972885,13087.65363904999,50.75577986999997,53490.95000184001 2022-12-02,09:21:30.000,336,11059288,12965,0,1669972889,13090.29427256999,52.61675018999813,53491.78845624001 2022-12-02,09:21:34.000,336,11059342,12645,0,1669972893,13090.34142674,50.311684680003964,53492.61992352 2022-12-02,09:21:38.000,336,11059271,12805,0,1669972897,13091.089157149989,51.1787276699979,53493.2417772 2022-12-02,09:21:42.000,336,11059272,12605,0,1669972901,13092.005295310002,52.07396718000382,53493.64703016 2022-12-02,09:21:46.000,336,11059320,12645,0,1669972905,13091.055475599998,48.1405526400049,53493.96145056 2022-12-02,09:21:50.000,336,11059332,12445,0,1669972909,13092.38926497999,48.27448611,53494.15708992001 2022-12-02,09:21:54.000,336,11059334,12645,0,1669972913,13094.962535399995,47.83039092000399,53494.44356184001 2022-12-02,09:21:58.000,336,11059353,12605,0,1669972917,13095.723738430002,46.81531620000169,53494.79990496 2022-12-02,09:22:02.000,336,11059285,12685,0,1669972921,13095.386922929996,47.929078740002296,53495.191183680006 2022-12-02,09:22:06.000,336,11059290,12605,0,1669972925,13092.69239892999,48.32383002000279,53495.6523336 2022-12-02,09:22:10.000,336,11059346,12885,0,1669972929,13093.089841219997,46.843512719999126,53496.16938048001 2022-12-02,09:22:14.000,336,11059338,12885,0,1669972933,13096.969955779998,49.2895608300023,53496.85411824 2022-12-02,09:22:18.000,336,11059319,12605,0,1669972937,13097.75810405,51.77790372000163,53497.804366560005 2022-12-02,09:22:22.000,336,11059285,12965,0,1669972941,13099.011057709991,51.989377620004234,53498.705705039996 2022-12-02,09:22:26.000,336,11059345,12765,0,1669972945,13099.91372325,50.706435960004455,53499.3205716 2022-12-02,09:22:30.000,336,11059273,12605,0,1669972949,13098.56646124999,52.44757106999896,53499.58608216 2022-12-02,09:22:34.000,336,11059347,12645,0,1669972953,13096.828493269997,51.51003678000416,53500.07518056001 2022-12-02,09:22:38.000,336,11059352,12965,0,1669972957,13095.595748539992,47.351050080003915,53500.333704 2022-12-02,09:22:42.000,336,11059310,12525,0,1669972961,13096.181807509995,47.68940832000226,53500.46645928 2022-12-02,09:22:46.000,336,11059307,12765,0,1669972965,13096.28958846999,48.1405526400049,53500.871712240005 2022-12-02,09:22:50.000,336,11059326,12925,0,1669972969,13092.921433470001,48.56350044000283,53501.34683640001 2022-12-02,09:22:54.000,336,11059275,12485,0,1669972973,13093.291930519998,50.00152296000306,53501.80099920001 2022-12-02,09:22:58.000,336,11059276,12485,0,1669972977,13094.86822705999,49.92398253000283,53502.19926504 2022-12-02,09:23:02.000,336,11059289,12605,0,1669972981,13094.235013919992,49.190873010004,53502.49272408001 2022-12-02,09:23:06.000,336,11059351,12605,0,1669972985,13093.97229782999,48.732679560002,53502.49272408001 2022-12-02,09:23:10.000,336,11059326,12685,0,1669972989,13094.147441889996,49.169725619998644,53502.33900744 2022-12-02,09:23:14.000,336,11059308,12645,0,1669972993,13094.901908609994,47.82334179000463,53502.43682712 2022-12-02,09:23:18.000,336,11059358,12765,0,1669972997,13092.47683701,49.07103780000034,53502.32503320001 2022-12-02,09:23:22.000,336,11059305,12565,0,1669973001,13092.463364389994,49.797098189999815,53502.45778848 2022-12-02,09:23:26.000,336,11059297,12765,0,1669973005,13094.194596059991,50.82627117000084,53502.9189384 2022-12-02,09:23:30.000,336,11059293,12685,0,1669973009,13095.461022340001,52.22199891000491,53503.58970192 2022-12-02,09:23:34.000,336,11059318,12565,0,1669973013,13095.737211049993,52.48281672000303,53504.19758136001 2022-12-02,09:23:38.000,336,11059324,12365,0,1669973017,13098.68771482999,52.23609717000363,53504.83340928 2022-12-02,09:23:42.000,336,11059313,12565,0,1669973021,13098.54625231999,49.677262980003434,53505.231675120005 2022-12-02,09:23:46.000,336,11059276,12725,0,1669973025,13098.71466007,50.00152296000306,53505.34346904001 2022-12-02,09:23:50.000,336,11059296,12725,0,1669973029,13099.442181549988,50.847418559998914,53505.399366000005 2022-12-02,09:23:54.000,336,11059295,12365,0,1669973033,13098.478889219994,49.31775734999974,53505.60199248 2022-12-02,09:23:58.000,336,11059304,12725,0,1669973037,13097.791785599991,48.175798290001694,53505.72077352 2022-12-02,09:24:02.000,336,11059285,12685,0,1669973041,13099.240092250002,47.245313129998976,53505.97929696 2022-12-02,09:24:06.000,336,11059311,12805,0,1669973045,13097.077736739993,45.53237454000191,53506.119039360005 2022-12-02,09:24:10.000,336,11059314,12685,0,1669973049,13094.679610379993,45.0107389199984,53506.021219680006 2022-12-02,09:24:14.000,336,11059310,12605,0,1669973053,13096.619667660001,44.90500197000074,53506.04916816 2022-12-02,09:24:18.000,336,11059319,12765,0,1669973057,13097.58969629999,45.84253626000282,53506.286730240005 2022-12-02,09:24:22.000,336,11059346,12485,0,1669973061,13096.592722419991,46.16679624000244,53506.51031808 2022-12-02,09:24:26.000,336,11059351,12845,0,1669973065,13095.818046769993,43.22730903000047,53507.08326192 2022-12-02,09:24:30.000,336,11059274,12725,0,1669973069,13094.672874069998,45.11647587000334,53507.292875520005 2022-12-02,09:24:34.000,336,11059340,12765,0,1669973073,13092.63850845,43.537470750001376,53507.48152776001 2022-12-02,09:24:38.000,336,11059318,12405,0,1669973077,13093.116786459992,44.39041548000387,53507.48152776001 2022-12-02,09:24:42.000,336,11059313,12645,0,1669973081,13093.244776350002,45.75794670000323,53507.89376784 2022-12-02,09:24:46.000,336,11059299,12805,0,1669973085,13094.726764549989,46.63908795000316,53508.2291496 2022-12-02,09:24:50.000,336,11059305,12685,0,1669973089,13099.368082139998,45.680406270003004,53508.82305480001 2022-12-02,09:24:54.000,336,11059324,12765,0,1669973093,13100.257275060001,46.12450145999901,53509.44490848001 2022-12-02,09:24:58.000,336,11059281,12925,0,1669973097,13101.348557279991,46.11745232999965,53510.37419544001 2022-12-02,09:25:02.000,336,11059332,12765,0,1669973101,13099.90698693999,49.40939603999868,53511.149765760005 2022-12-02,09:25:06.000,336,11059344,12725,0,1669973105,13099.97435004,49.0780869299997,53511.918348960004 2022-12-02,09:25:10.000,336,11059335,12525,0,1669973109,13097.764840359996,49.212020400002075,53512.33058904 2022-12-02,09:25:14.000,336,11059339,12685,0,1669973113,13096.39063311999,50.85446768999827,53512.540202640004 2022-12-02,09:25:18.000,336,11059350,12565,0,1669973117,13095.23872411,50.17070208000223,53512.85462304 2022-12-02,09:25:22.000,336,11059360,12685,0,1669973121,13094.140705580001,51.55233156000031,53512.95942984 2022-12-02,09:25:26.000,336,11059311,12605,0,1669973125,13093.433393029998,52.26429369000107,53513.162056320005 2022-12-02,09:25:30.000,336,11059296,12805,0,1669973129,13088.92006533,56.63475429000391,53513.448528240006 2022-12-02,09:25:34.000,336,11059320,12645,0,1669973133,13088.273379569997,58.93981979999808,53513.30878584 2022-12-02,09:25:38.000,336,11059262,12725,0,1669973137,13087.87593727999,58.93277066999872,53513.16904344 2022-12-02,09:25:42.000,336,11059299,12725,0,1669973141,13086.64319255,57.5229446700032,53513.07821088 2022-12-02,09:25:46.000,336,11059370,12565,0,1669973145,13089.512860609997,54.73853832000168,53512.9803912 2022-12-02,09:25:50.000,336,11059333,12605,0,1669973149,13091.129575009989,55.18968264000432,53513.30878584 2022-12-02,09:25:54.000,336,11059302,12925,0,1669973153,13093.359293619993,57.66392726999766,53514.03544632 2022-12-02,09:25:58.000,336,11059345,12685,0,1669973157,13096.060553929994,56.41623126000195,53514.78306816001 2022-12-02,09:26:02.000,336,11059332,12885,0,1669973161,13098.088183239997,53.34281058000488,53515.30011504 2022-12-02,09:26:06.000,336,11059334,12925,0,1669973165,13097.151836149998,51.85544415000186,53515.48876728 2022-12-02,09:26:10.000,336,11059296,12565,0,1669973169,13094.154178199991,51.19987506000325,53515.23024384 2022-12-02,09:26:14.000,336,11059272,12645,0,1669973173,13093.662427569994,52.750683660000504,53514.69922272 2022-12-02,09:26:18.000,336,11059307,12445,0,1669973177,13093.298666829993,57.62868162000086,53514.39178944 2022-12-02,09:26:22.000,336,11059277,12685,0,1669973181,13095.07705267,56.46557517000474,53514.64332576001 2022-12-02,09:26:26.000,336,11059283,12685,0,1669973185,13097.623377849995,57.11409513000399,53515.08351432 2022-12-02,09:26:30.000,336,11059349,12645,0,1669973189,13100.701871519988,59.14424457000132,53515.67043240001 2022-12-02,09:26:34.000,336,11059338,12925,0,1669973193,13105.093945640001,59.89850147999823,53516.613693600004 2022-12-02,09:26:38.000,336,11059308,12645,0,1669973197,13104.92553788999,61.484555729999556,53517.5569548 2022-12-02,09:26:42.000,336,11059323,12525,0,1669973201,13103.052843709993,62.05553525999858,53518.56310008 2022-12-02,09:26:46.000,336,11059359,12485,0,1669973205,13101.523701339996,63.05651172000216,53519.18495376 2022-12-02,09:26:50.000,336,11059281,12605,0,1669973209,13102.338794849995,62.61946565999824,53519.49937416 2022-12-02,09:26:54.000,336,11059286,12485,0,1669973213,13099.314191659993,62.61241652999888,53519.63911656 2022-12-02,09:26:58.000,336,11059338,12605,0,1669973217,13100.216857200001,62.21061611999903,53519.8277688 2022-12-02,09:27:02.000,336,11059313,12605,0,1669973221,13102.520675219996,59.7222732299997,53520.02340816 2022-12-02,09:27:06.000,336,11059322,12645,0,1669973225,13103.517649099995,61.42816269000468,53520.33782856 2022-12-02,09:27:10.000,336,11059306,12525,0,1669973229,13103.49070386,59.35571847000392,53520.89679816001 2022-12-02,09:27:14.000,336,11059274,12685,0,1669973233,13104.224961649998,59.48965193999902,53521.14833448 2022-12-02,09:27:18.000,336,11059321,12685,0,1669973237,13106.757814209988,59.60948715000268,53521.46974200001 2022-12-02,09:27:22.000,336,11059339,12565,0,1669973241,13106.784759449998,59.835059310004,53521.55358744 2022-12-02,09:27:26.000,336,11059317,12765,0,1669973245,13106.319954059996,57.69212379000237,53521.92390480001 2022-12-02,09:27:30.000,336,11059347,12525,0,1669973249,13106.602879079997,59.059655010001734,53522.07762144 2022-12-02,09:27:34.000,336,11059317,12645,0,1669973253,13103.598484819995,58.241955930003314,53522.45492592001 2022-12-02,09:27:38.000,336,11059306,12605,0,1669973257,13104.150862239992,59.24293238999962,53522.67851376 2022-12-02,09:27:42.000,336,11059321,12565,0,1669973261,13104.480941429989,59.49670106999838,53522.30819640001 2022-12-02,09:27:46.000,336,11059314,12685,0,1669973265,13104.521359289989,57.97408898999856,53522.07762144 2022-12-02,09:27:50.000,336,11059298,12725,0,1669973269,13104.548304529999,57.05065296000248,53521.95185328001 2022-12-02,09:27:54.000,336,11059335,12605,0,1669973273,13105.215199220002,56.2611504000015,53521.82608512001 2022-12-02,09:27:58.000,336,11059288,12765,0,1669973277,13105.98313855999,54.245099220002885,53521.79813664 2022-12-02,09:28:02.000,336,11059322,12485,0,1669973281,13103.58501219999,54.414278340002056,53521.55358744 2022-12-02,09:28:06.000,336,11059320,12725,0,1669973285,13102.918117510002,56.8532773199986,53521.55358744 2022-12-02,09:28:10.000,336,11059331,12685,0,1669973289,13103.457022309994,57.38901120000082,53521.53961320001 2022-12-02,09:28:14.000,336,11059290,12805,0,1669973293,13102.29164068,55.53509001000202,53521.42083216001 2022-12-02,09:28:17.000,336,11059316,12565,0,1669973296,13101.00500546999,57.2762251200038,53521.68634272001 2022-12-02,09:28:21.000,336,11059338,12685,0,1669973300,13102.028924589998,57.21278295000229,53522.147492640004 2022-12-02,09:28:25.000,336,11059311,12645,0,1669973304,13100.021504209995,56.37393647999852,53522.11954416001 2022-12-02,09:28:29.000,336,11059311,12725,0,1669973308,13096.969955779998,56.39508387000387,53522.23832520001 2022-12-02,09:28:33.000,336,11059328,12685,0,1669973312,13096.49841408,57.80490986999939,53522.05666008 2022-12-02,09:28:37.000,336,11059334,12645,0,1669973316,13095.535121749992,56.733442110002215,53521.79114952 2022-12-02,09:28:41.000,336,11059322,12685,0,1669973320,13094.659401449993,55.6690234800044,53521.68634272001 2022-12-02,09:28:45.000,336,11059355,12805,0,1669973324,13092.49030962999,54.16755879000266,53521.45576776 2022-12-02,09:28:49.000,336,11059334,12805,0,1669973328,13093.675900189999,54.17460792000202,53520.95269512 2022-12-02,09:28:53.000,336,11059296,12925,0,1669973332,13094.90864491999,57.790811610000674,53520.3867384 2022-12-02,09:28:57.000,336,11059274,12565,0,1669973336,13093.339084689993,57.431305980004254,53519.39456736 2022-12-02,09:29:01.000,336,11059302,12565,0,1669973340,13090.678242239992,59.88440321999951,53518.54912584001 2022-12-02,09:29:05.000,336,11059289,12525,0,1669973344,13088.819020679999,60.314400150004076,53518.26265392001 2022-12-02,09:29:09.000,336,11059348,12605,0,1669973348,13088.509150419988,60.23685972000385,53518.30457664001 2022-12-02,09:29:13.000,336,11059314,12805,0,1669973352,13085.753999629997,56.698196459998144,53518.08797592001 2022-12-02,09:29:17.000,336,11059321,12605,0,1669973356,13084.932169809988,54.252148350002244,53517.46612224001 2022-12-02,09:29:21.000,336,11059284,12485,0,1669973360,13084.837861469998,53.23707362999994,53517.1726632 2022-12-02,09:29:25.000,336,11059343,12285,0,1669973364,13083.962141169999,52.02462327000103,53517.02593368 2022-12-02,09:29:29.000,336,11059315,12685,0,1669973368,13084.480837039991,51.08708897999895,53517.36830256 2022-12-02,09:29:33.000,336,11059328,12605,0,1669973372,13086.78465506,51.31266114000027,53517.84342672 2022-12-02,09:29:37.000,336,11059309,12725,0,1669973376,13087.296614619998,52.25019543000235,53518.04605320001 2022-12-02,09:29:41.000,336,11059287,12565,0,1669973380,13087.65363904999,53.34281058000488,53518.70284248 2022-12-02,09:29:45.000,336,11059303,12485,0,1669973384,13085.19488589999,52.76478191999922,53519.03822424 2022-12-02,09:29:49.000,336,11059302,12285,0,1669973388,13082.709187509994,51.19987506000325,53518.73777808001 2022-12-02,09:29:53.000,336,11059331,12765,0,1669973392,13081.732422559995,51.291513750002196,53518.0111176 2022-12-02,09:29:57.000,336,11059264,12445,0,1669973396,13080.56030461999,51.96118109999952,53517.186637440005 2022-12-02,09:30:01.000,336,11059306,12885,0,1669973400,13081.025110009992,50.73463248000189,53516.851255680005 2022-12-02,09:30:05.000,336,11059294,12445,0,1669973404,13083.901514379999,49.75480341000366,53516.49491256 2022-12-02,09:30:09.000,336,11059318,12605,0,1669973408,13084.373056079996,52.84937147999881,53516.3342088 2022-12-02,09:30:13.000,336,11059321,12845,0,1669973412,13082.73613274999,51.940033710001444,53516.22241488001 2022-12-02,09:30:17.000,336,11059266,12685,0,1669973416,13081.590960049994,51.54528243000095,53516.1944664 2022-12-02,09:30:21.000,336,11059324,12605,0,1669973420,13081.49665170999,51.305612010000914,53516.12459520001 2022-12-02,09:30:25.000,336,11059302,12285,0,1669973424,13082.76307799,51.009548549998726,53516.2643376 2022-12-02,09:30:29.000,336,11059264,12685,0,1669973428,13084.29895666999,51.67216677000397,53516.18747928 2022-12-02,09:30:33.000,336,11059312,12605,0,1669973432,13085.558646639991,51.6016754700031,53515.86607176001 2022-12-02,09:30:37.000,336,11059318,12765,0,1669973436,13081.73915886999,47.5695731099986,53515.46780592 2022-12-02,09:30:41.000,336,11059304,12605,0,1669973440,13082.540779759998,48.01366830000188,53514.71319696001 2022-12-02,09:30:45.000,336,11059341,12685,0,1669973444,13083.685952459993,49.45169082000211,53514.22409856 2022-12-02,09:30:49.000,336,11059326,12445,0,1669973448,13082.534043449989,47.64006440999947,53513.60923200001 2022-12-02,09:30:53.000,336,11059300,12805,0,1669973452,13082.81696846999,47.90088222000486,53513.12712072 2022-12-02,09:30:57.000,336,11059300,12605,0,1669973456,13084.501045969992,49.966277309998986,53512.74981624001 2022-12-02,09:31:01.000,336,11059326,12965,0,1669973460,13083.537753639997,50.69938682999782,53512.86859728001 2022-12-02,09:31:05.000,336,11059320,12805,0,1669973464,13083.349136960001,50.15660382000351,53513.02231392 2022-12-02,09:31:09.000,336,11059361,12485,0,1669973468,13081.88062137999,48.161700030002976,53513.00135256 2022-12-02,09:31:13.000,336,11059308,12525,0,1669973472,13084.272011429995,46.92810227999871,53513.07122376 2022-12-02,09:31:17.000,336,11059352,12725,0,1669973476,13086.831809229996,47.5695731099986,53513.092185120004 2022-12-02,09:31:21.000,336,11059326,12725,0,1669973480,13085.706845460001,45.849585390002176,53513.16904344 2022-12-02,09:31:25.000,336,11059373,12645,0,1669973484,13086.37374014999,45.99056799000391,53513.329747200005 2022-12-02,09:31:29.000,336,11059266,12725,0,1669973488,13085.774208559997,47.5695731099986,53513.33673432 2022-12-02,09:31:33.000,336,11059347,12645,0,1669973492,13084.507782280001,49.176774749998,53513.46948960001 2022-12-02,09:31:37.000,336,11059324,12565,0,1669973496,13083.477126849997,50.90381160000106,53513.33673432 2022-12-02,09:31:41.000,336,11059346,12805,0,1669973500,13082.81696846999,51.6369211199999,53513.3646828 2022-12-02,09:31:45.000,336,11059299,12805,0,1669973504,13082.271327360002,52.800027570003294,53513.25288888001 2022-12-02,09:31:49.000,336,11059328,12605,0,1669973508,13081.961457099991,53.85739707000175,53513.13410784001 2022-12-02,09:31:53.000,336,11059327,12605,0,1669973512,13079.132206899994,53.82215141999768,53513.07122376 2022-12-02,09:31:57.000,336,11059301,12445,0,1669973516,13079.010953319994,54.09001836000243,53512.79872608001 2022-12-02,09:32:01.000,336,11059328,12805,0,1669973520,13077.293194270002,54.92181569999957,53512.23975648 2022-12-02,09:32:05.000,336,11059309,12805,0,1669973524,13076.84859781,55.79590782000014,53511.64585128001 2022-12-02,09:32:09.000,336,11059292,12965,0,1669973528,13075.117366140003,58.33359462000226,53511.47816040001 2022-12-02,09:32:13.000,336,11059292,12885,0,1669973532,13075.60911677,59.73637148999842,53510.78643552001 2022-12-02,09:32:17.000,336,11059296,12885,0,1669973536,13075.238619719988,57.93884334000177,53510.12265912 2022-12-02,09:32:21.000,336,11059354,12725,0,1669973540,13074.376372039995,56.31754344000365,53509.40298576 2022-12-02,09:32:25.000,336,11059334,12605,0,1669973544,13075.076948280002,57.099996869997995,53508.76017072 2022-12-02,09:32:29.000,336,11059316,12525,0,1669973548,13075.966141199991,56.41623126000195,53508.23613672 2022-12-02,09:32:33.000,336,11059316,12885,0,1669973552,13074.32248155999,54.92886482999893,53507.99158752 2022-12-02,09:32:37.000,336,11059377,12685,0,1669973556,13070.354794969993,55.506893490004586,53507.45357928001 2022-12-02,09:32:41.000,336,11059337,12845,0,1669973560,13070.422158069989,55.85230086000229,53506.49634384001 2022-12-02,09:32:45.000,336,11059340,12605,0,1669973564,13071.156415860001,53.85739707000175,53505.46225008001 2022-12-02,09:32:49.000,336,11059293,12605,0,1669973568,13073.581487459996,54.95001222000428,53504.30937528 2022-12-02,09:32:53.000,336,11059348,12485,0,1669973572,13076.370319799993,54.646899630002736,53503.22637168 2022-12-02,09:32:57.000,336,11059336,12765,0,1669973576,13078.29016815,54.463622250004846,53502.450801360006 2022-12-02,09:33:01.000,336,11059303,12645,0,1669973580,13079.637430149996,53.03969799000333,53502.18529080001 2022-12-02,09:33:05.000,336,11059307,12645,0,1669973584,13081.206990379993,51.08708897999895,53502.213239280005 2022-12-02,09:33:09.000,336,11059309,12765,0,1669973588,13081.941248169991,50.255291640001815,53502.311058960004 2022-12-02,09:33:13.000,336,11059339,12845,0,1669973592,13085.073632319989,50.11430904000008,53502.63246648 2022-12-02,09:33:17.000,336,11059354,12725,0,1669973596,13086.899172329991,50.31873381000332,53503.16348760001 2022-12-02,09:33:21.000,336,11059296,12685,0,1669973600,13087.63343011999,50.36102858999948,53503.57572768001 2022-12-02,09:33:25.000,336,11059310,12805,0,1669973604,13088.051081339996,50.57955162000144,53503.652586000004 2022-12-02,09:33:29.000,336,11059344,12725,0,1669973608,13089.586960020002,49.81824557999789,53503.91809656 2022-12-02,09:33:33.000,336,11059279,12565,0,1669973612,13090.415526149991,50.04381773999921,53504.43514344001 2022-12-02,09:33:37.000,336,11059298,12645,0,1669973616,13089.297298689991,49.444641690002754,53504.74257672 2022-12-02,09:33:41.000,336,11059327,12365,0,1669973620,13090.631088069997,49.444641690002754,53505.27359784001 2022-12-02,09:33:45.000,336,11059281,12645,0,1669973624,13090.900540469993,50.38217598000483,53505.7137864 2022-12-02,09:33:49.000,336,11059307,12565,0,1669973628,13091.37881848,49.06398867000098,53506.09109088001 2022-12-02,09:33:53.000,336,11059287,12685,0,1669973632,13091.446181579995,48.06301221000467,53506.67800896 2022-12-02,09:33:57.000,336,11059354,12805,0,1669973636,13092.382528669994,47.3228535599992,53507.80992240001 2022-12-02,09:34:01.000,336,11059372,12725,0,1669973640,13093.83757163,47.181870960004744,53509.46586984001 2022-12-02,09:34:05.000,336,11059305,12485,0,1669973644,13095.124206839995,47.950226130000374,53510.87028096 2022-12-02,09:34:09.000,336,11059289,12485,0,1669973648,13097.151836149998,48.119405249999545,53512.107001200005 2022-12-02,09:34:13.000,336,11059327,12765,0,1669973652,13098.128601099997,51.707412420000765,53513.15506920001 2022-12-02,09:34:17.000,336,11059311,12765,0,1669973656,13098.344163019989,52.41937455000152,53514.30794400001 2022-12-02,09:34:21.000,336,11059357,12445,0,1669973660,13099.213147009992,54.61870310999802,53515.55165136001 2022-12-02,09:34:25.000,336,11059305,12565,0,1669973664,13100.358319710002,53.87149533000047,53516.5438224 2022-12-02,09:34:29.000,336,11059347,12765,0,1669973668,13102.561093079996,52.44757106999896,53517.05388216 2022-12-02,09:34:33.000,336,11059352,12565,0,1669973672,13103.046107399998,51.86249328000122,53517.73163280001 2022-12-02,09:34:37.000,336,11059332,12445,0,1669973676,13102.864227029997,53.194778850003786,53518.11592440001 2022-12-02,09:34:41.000,336,11059301,12765,0,1669973680,13102.48699366999,53.31461406000017,53518.87752048 2022-12-02,09:34:45.000,336,11059298,12645,0,1669973684,13103.126943119998,52.96215756000311,53519.22687648 2022-12-02,09:34:49.000,336,11059327,12605,0,1669973688,13101.961561489989,52.20085151999956,53519.71597488 2022-12-02,09:34:53.000,336,11059341,12565,0,1669973692,13100.98479653999,50.16365295000287,53520.19808616001 2022-12-02,09:34:57.000,336,11059331,12805,0,1669973696,13100.957851299994,48.66923739000049,53520.491545200006 2022-12-02,09:35:01.000,336,11059307,12885,0,1669973700,13100.957851299994,49.47283821000019,53520.994617840006 2022-12-02,09:35:05.000,336,11059325,12525,0,1669973704,13101.01174178,49.40234690999932,53521.97281464001 2022-12-02,09:35:09.000,336,11059359,12605,0,1669973708,13100.297692920001,50.45971640999778,53522.68550088 2022-12-02,09:35:13.000,336,11059338,12565,0,1669973712,13099.97435004,47.46383616000094,53523.06979248 2022-12-02,09:35:17.000,336,11059299,12765,0,1669973716,13100.930906059999,45.42663759000425,53523.38421288001 2022-12-02,09:35:21.000,336,11059300,12845,0,1669973720,13101.847044219998,46.99859357999958,53523.73356888 2022-12-02,09:35:25.000,336,11059304,12645,0,1669973724,13100.412210189992,47.11137966000388,53524.22266728001 2022-12-02,09:35:29.000,336,11059319,12685,0,1669973728,13099.664479779989,45.87778190999961,53524.69779144 2022-12-02,09:35:33.000,336,11059312,12565,0,1669973732,13099.502808339988,45.5817184500047,53524.711765680004 2022-12-02,09:35:37.000,336,11059324,12645,0,1669973736,13099.536489889993,46.300729710004816,53524.788624 2022-12-02,09:35:41.000,336,11059331,12805,0,1669973740,13097.145099839989,46.540400130004855,53524.97028912001 2022-12-02,09:35:45.000,336,11059344,12645,0,1669973744,13094.598774659993,46.99154445000022,53525.019198960006 2022-12-02,09:35:49.000,336,11059316,12605,0,1669973748,13094.288904399997,46.00466625000263,53524.74670128 2022-12-02,09:35:53.000,336,11059387,12445,0,1669973752,13095.447549719996,47.16072356999939,53524.29952560001 2022-12-02,09:35:57.000,336,11059322,12805,0,1669973756,13098.377844569994,48.161700030002976,53523.90125976 2022-12-02,09:36:01.000,336,11059337,12685,0,1669973760,13099.462390479988,47.527278330002446,53523.44709696 2022-12-02,09:36:05.000,336,11059324,12685,0,1669973764,13098.963903539996,47.52022920000309,53523.53094240001 2022-12-02,09:36:09.000,336,11059341,12405,0,1669973768,13098.431735049999,48.337928280001506,53523.55190376001 2022-12-02,09:36:13.000,336,11059287,12565,0,1669973772,13099.469126789998,49.37415039000189,53523.54491664 2022-12-02,09:36:17.000,336,11059318,12725,0,1669973776,13100.243802439996,48.86661303000437,53523.58683936 2022-12-02,09:36:21.000,336,11059317,12645,0,1669973780,13100.378528640002,49.24726604999887,53523.705620400004 2022-12-02,09:36:25.000,336,11059340,12685,0,1669973784,13099.051475569991,48.3731739299983,53523.90125976 2022-12-02,09:36:29.000,336,11059323,12685,0,1669973788,13096.39063311999,51.55233156000031,53523.48203256001 2022-12-02,09:36:33.000,336,11059353,12445,0,1669973792,13096.033608689999,50.882664210002986,53523.09075384 2022-12-02,09:36:37.000,336,11059374,12605,0,1669973796,13096.424314669996,49.05693954000162,53523.06280536 2022-12-02,09:36:41.000,336,11059316,12605,0,1669973800,13097.279826039994,48.9441534600046,53523.370238640004 2022-12-02,09:36:45.000,336,11059340,12885,0,1669973804,13098.297008849993,49.27546257000358,53523.71959464001 2022-12-02,09:36:49.000,336,11059286,12565,0,1669973808,13099.260301180002,48.84546563999902,53524.29253848 2022-12-02,09:36:53.000,336,11059324,12845,0,1669973812,13100.681662589988,47.78809614000056,53524.851508080006 2022-12-02,09:36:57.000,336,11059352,12565,0,1669973816,13100.250538749991,48.09120873000211,53524.998237600004 2022-12-02,09:37:01.000,336,11059340,12605,0,1669973820,13099.91372325,48.02071743000124,53525.186889840006 2022-12-02,09:37:05.000,336,11059334,12925,0,1669973824,13098.620351729995,46.209091019998596,53525.30567088001 2022-12-02,09:37:09.000,336,11059359,12765,0,1669973828,13098.600142799995,45.08123021999927,53525.70393672 2022-12-02,09:37:13.000,336,11059334,12685,0,1669973832,13100.08886730999,45.65220974999829,53526.172073760004 2022-12-02,09:37:17.000,336,11059304,12685,0,1669973836,13102.709291899992,46.15974711000308,53526.65418504 2022-12-02,09:37:21.000,336,11059349,13125,0,1669973840,13102.30511329999,45.391391940000176,53527.33892280001 2022-12-02,09:37:25.000,336,11059368,12845,0,1669973844,13101.705581709997,45.06713196000055,53528.086544640006 2022-12-02,09:37:29.000,336,11059322,12685,0,1669973848,13102.608247249991,45.1235250000027,53528.49179760001 2022-12-02,09:37:33.000,336,11059336,12645,0,1669973852,13102.096287689994,44.39041548000387,53528.63154000001 2022-12-02,09:37:37.000,336,11059339,12645,0,1669973856,13101.739263260002,45.18696717000421,53528.57564304 2022-12-02,09:37:41.000,336,11059323,12685,0,1669973860,13103.066316329998,44.221236360004696,53528.5966044 2022-12-02,09:37:45.000,336,11059324,12885,0,1669973864,13103.71300209,42.87485253000341,53528.93198616 2022-12-02,09:37:49.000,336,11059353,12565,0,1669973868,13102.520675219996,44.05910637000488,53528.71538544 2022-12-02,09:37:53.000,336,11059342,12365,0,1669973872,13102.945062749997,43.84763247000228,53528.589617280006 2022-12-02,09:37:57.000,336,11059355,12805,0,1669973876,13103.861200909996,43.03698252000322,53528.904037680004 2022-12-02,09:38:01.000,336,11059335,12565,0,1669973880,13103.329032419999,41.401584359999106,53529.2953164 2022-12-02,09:38:05.000,336,11059322,12725,0,1669973884,13102.985480609997,40.93634177999775,53529.97306704001 2022-12-02,09:38:09.000,336,11059336,12605,0,1669973888,13103.894882460001,40.7460152700005,53530.69274040001 2022-12-02,09:38:13.000,336,11059307,12765,0,1669973892,13104.87164741,41.32404392999888,53531.30760696 2022-12-02,09:38:17.000,336,11059331,12765,0,1669973896,13106.0100838,41.42273175000446,53531.81766672001 2022-12-02,09:38:21.000,336,11059278,12845,0,1669973900,13107.236092219995,39.780284460000985,53532.43952040001 2022-12-02,09:38:25.000,336,11059309,12485,0,1669973904,13109.014478060002,40.33011660000193,53533.20111648 2022-12-02,09:38:29.000,336,11059383,12845,0,1669973908,13109.115522710003,43.488126839998586,53533.46662704 2022-12-02,09:38:33.000,336,11059362,12845,0,1669973912,13109.081841159998,43.90402551000443,53533.718163360005 2022-12-02,09:38:37.000,336,11059331,12485,0,1669973916,13108.839333999997,44.298776789997646,53533.58540808 2022-12-02,09:38:41.000,336,11059300,12765,0,1669973920,13107.943404769998,43.142719470000884,53533.43867856 2022-12-02,09:38:45.000,336,11059304,12605,0,1669973924,13102.24448650999,48.41546871000173,53532.69105672 2022-12-02,09:38:49.000,336,11059323,12925,0,1669973928,13103.046107399998,47.893833089998225,53531.922473520004 2022-12-02,09:38:53.000,336,11059321,13045,0,1669973932,13105.673268299994,45.8284380000041,53531.55914328001 2022-12-02,09:38:57.000,336,11059334,12685,0,1669973936,13105.040055159996,41.38043697000103,53531.719847039996 2022-12-02,09:39:01.000,336,11059330,12685,0,1669973940,13104.346215229998,38.06029674000456,53532.278816640006 2022-12-02,09:39:05.000,336,11059314,12605,0,1669973944,13107.929932149993,38.40570411000226,53532.80285064001 2022-12-02,09:39:09.000,336,11059318,12805,0,1669973948,13110.79960020999,39.86487402000057,53533.60636944 2022-12-02,09:39:13.000,336,11059303,12445,0,1669973952,13110.523411499998,38.22947586000373,53534.42386248 2022-12-02,09:39:17.000,336,11059357,12725,0,1669973956,13109.52643762,38.913241469999775,53535.276291120004 2022-12-02,09:39:21.000,336,11059332,12645,0,1669973960,13110.294376960002,40.245527040002344,53535.828273600004 2022-12-02,09:39:25.000,336,11059314,12645,0,1669973964,13110.024924559992,38.088493260002,53536.51301136001 2022-12-02,09:39:29.000,336,11059369,12445,0,1669973968,13111.439549659997,39.07537145999959,53537.51915664001 2022-12-02,09:39:33.000,336,11059335,12645,0,1669973972,13109.43886558999,41.8950234599979,53537.9942808 2022-12-02,09:39:37.000,336,11059314,12605,0,1669973976,13107.485335689991,47.69645745000162,53537.39338848 2022-12-02,09:39:41.000,336,11059347,12765,0,1669973980,13109.816098949996,43.46697945000051,53537.32351728 2022-12-02,09:39:45.000,336,11059349,12765,0,1669973984,13111.951509219994,41.24650349999865,53537.90344824001 2022-12-02,09:39:49.000,336,11059316,12765,0,1669973988,13114.43720760999,40.872899610003515,53539.0423488 2022-12-02,09:39:53.000,336,11059384,12805,0,1669973992,13115.88551426,40.7107696200037,53540.1253524 2022-12-02,09:39:57.000,336,11059334,12845,0,1669973996,13116.84207028,38.94143799000449,53541.35508552001 2022-12-02,09:40:01.000,336,11059335,12685,0,1669974000,13117.111522679996,39.80143184999906,53542.4660376 2022-12-02,09:40:05.000,336,11059297,12565,0,1669974004,13117.205831020001,40.44995180999831,53543.395324560006 2022-12-02,09:40:09.000,336,11059284,12565,0,1669974008,13116.646717289994,40.88699787000223,53544.10102368 2022-12-02,09:40:13.000,336,11059310,12685,0,1669974012,13113.09668191999,46.35712274999969,53544.24076608 2022-12-02,09:40:17.000,336,11059335,12525,0,1669974016,13111.00168950999,48.119405249999545,53543.58397680001 2022-12-02,09:40:21.000,336,11059324,12765,0,1669974020,13111.621430029998,46.91400401999999,53543.11583976 2022-12-02,09:40:25.000,336,11059326,12725,0,1669974024,13111.116206779996,43.086326429998735,53542.75949664 2022-12-02,09:40:29.000,336,11059333,12645,0,1669974028,13107.916459530003,46.35007362000033,53541.90008088 2022-12-02,09:40:33.000,336,11059318,12725,0,1669974032,13107.00032136999,47.766948750002484,53540.88694848 2022-12-02,09:40:37.000,336,11059331,12525,0,1669974036,13107.842360119997,44.4538576499981,53540.425798560005 2022-12-02,09:40:41.000,336,11059299,12805,0,1669974040,13107.215883289995,47.069084880000446,53539.99259712001 2022-12-02,09:40:45.000,336,11059357,12685,0,1669974044,13105.498124239988,46.58974404000037,53539.38471768 2022-12-02,09:40:49.000,336,11059313,12605,0,1669974048,13106.380580849996,49.89578600999812,53539.23798816 2022-12-02,09:40:53.000,336,11059309,12645,0,1669974052,13107.14852019,50.664141180001025,53539.44061464001 2022-12-02,09:40:57.000,336,11059328,12885,0,1669974056,13106.293008820001,51.27036636000412,53539.24497528001 2022-12-02,09:41:01.000,336,11059326,12725,0,1669974060,13105.518333169988,49.381199520001246,53538.09210048 2022-12-02,09:41:05.000,336,11059282,12965,0,1669974064,13105.019846229996,49.212020400002075,53536.96717416001 2022-12-02,09:41:09.000,336,11059344,12685,0,1669974068,13104.66282179999,46.32892623000225,53536.26846216 2022-12-02,09:41:13.000,336,11059311,12685,0,1669974072,13104.79081169,47.816292659998,53535.828273600004 2022-12-02,09:41:17.000,336,11059375,12445,0,1669974076,13103.302087179989,49.11333258000377,53535.52084032 2022-12-02,09:41:21.000,336,11059283,12605,0,1669974080,13103.62543005999,47.0126918399983,53534.81514120001 2022-12-02,09:41:25.000,336,11059324,12725,0,1669974084,13105.457706380002,47.05498662000173,53534.15835192 2022-12-02,09:41:29.000,336,11059311,12645,0,1669974088,13105.86188497999,46.58974404000037,53533.54348536001 2022-12-02,09:41:33.000,336,11059343,12645,0,1669974092,13104.379896779988,41.93731824000133,53532.97054152001 2022-12-02,09:41:37.000,336,11059338,12765,0,1669974096,13105.073736710001,46.87170924000384,53532.663108240005 2022-12-02,09:41:41.000,336,11059299,12845,0,1669974100,13104.346215229998,47.541376590001164,53532.7190052 2022-12-02,09:41:45.000,336,11059324,12845,0,1669974104,13107.114838639995,46.899905760001275,53533.18714224001 2022-12-02,09:41:49.000,336,11059349,12765,0,1669974108,13105.309507559992,44.96139501000289,53533.77406032 2022-12-02,09:41:53.000,336,11059310,12685,0,1669974112,13106.582670149997,45.278605860003154,53534.47277232 2022-12-02,09:41:57.000,336,11059345,12565,0,1669974116,13108.226329789999,46.082206680002855,53535.21340704 2022-12-02,09:42:01.000,336,11059367,12605,0,1669974120,13109.155940569988,44.71467546000349,53535.45795624001 2022-12-02,09:42:05.000,336,11059319,12645,0,1669974124,13109.82957157,46.01171538000199,53535.71647968 2022-12-02,09:42:09.000,336,11059301,12605,0,1669974128,13110.516675189989,48.68333564999921,53536.19859096 2022-12-02,09:42:13.000,336,11059317,12565,0,1669974132,13111.581012169998,46.60384229999909,53536.64576664 2022-12-02,09:42:17.000,336,11059319,12525,0,1669974136,13108.5698816,45.29975325000123,53536.63179240001 2022-12-02,09:42:21.000,336,11059352,12605,0,1669974140,13107.983822629998,45.172868909998215,53536.58986968001 2022-12-02,09:42:25.000,336,11059355,12445,0,1669974144,13109.142467949998,43.85468160000164,53536.5968568 2022-12-02,09:42:29.000,336,11059343,12685,0,1669974148,13109.445601899999,46.949249670004065,53536.68070224001 2022-12-02,09:42:33.000,336,11059326,12485,0,1669974152,13109.331084629994,45.800241479999386,53536.806470400006 2022-12-02,09:42:37.000,336,11059327,12685,0,1669974156,13109.472547139994,46.78711968000425,53536.75756056001 2022-12-02,09:42:41.000,336,11059378,12605,0,1669974160,13109.937352529996,49.91693340000347,53536.53397272 2022-12-02,09:42:45.000,336,11059339,12685,0,1669974164,13110.92085378999,46.22318928000459,53536.50602424 2022-12-02,09:42:49.000,336,11059322,12605,0,1669974168,13111.783101469999,46.209091019998596,53536.42916592 2022-12-02,09:42:53.000,336,11059343,12605,0,1669974172,13112.988900959994,46.610891429998446,53536.42217880001 2022-12-02,09:42:57.000,336,11059357,12525,0,1669974176,13113.46044265999,43.995664200003375,53536.55493408 2022-12-02,09:43:01.000,336,11059310,12445,0,1669974180,13114.329426649994,41.38043697000103,53536.76454768 2022-12-02,09:43:05.000,336,11059309,12805,0,1669974184,13113.19772656999,44.002713330002734,53537.10691656 2022-12-02,09:43:09.000,336,11059354,12725,0,1669974188,13110.86022699999,47.766948750002484,53536.666728000004 2022-12-02,09:43:13.000,336,11059330,12805,0,1669974192,13110.577301979989,45.29270412000187,53536.56192120001 2022-12-02,09:43:17.000,336,11059331,12725,0,1669974196,13107.849096429993,45.58876758000406,53536.22653944001 2022-12-02,09:43:21.000,336,11059333,12685,0,1669974200,13106.02355641999,50.86856595000427,53535.83526072 2022-12-02,09:43:25.000,336,11059344,12525,0,1669974204,13105.605905199998,47.90793135000422,53535.50686608001 2022-12-02,09:43:29.000,336,11059333,12605,0,1669974208,13107.855832740002,48.6198934799977,53535.47193048 2022-12-02,09:43:33.000,336,11059361,12725,0,1669974212,13109.6476912,45.72975017999852,53535.56975016 2022-12-02,09:43:37.000,336,11059343,12805,0,1669974216,13109.51970130999,43.1568177299996,53535.632634240006 2022-12-02,09:43:41.000,336,11059314,12805,0,1669974220,13109.351293559994,44.82746154000051,53535.6885312 2022-12-02,09:43:45.000,336,11059323,12685,0,1669974224,13107.667216059992,48.13350350999826,53535.70949256 2022-12-02,09:43:49.000,336,11059317,12725,0,1669974228,13106.831913619993,48.70448304000456,53535.48590472001 2022-12-02,09:43:53.000,336,11059299,12645,0,1669974232,13108.50251849999,49.82529471000453,53535.58372440001 2022-12-02,09:43:57.000,336,11059277,12485,0,1669974236,13109.46581083,49.7477542800043,53535.59071152 2022-12-02,09:44:01.000,336,11059325,12605,0,1669974240,13110.610983529994,48.06301221000467,53535.82128648001 2022-12-02,09:44:05.000,336,11059310,12965,0,1669974244,13112.820493209998,47.37924660000135,53536.20557808001 2022-12-02,09:44:09.000,336,11059300,12565,0,1669974248,13114.066710559993,46.80826707000233,53536.638779520006 2022-12-02,09:44:13.000,336,11059377,12605,0,1669974252,13113.574959929996,50.36807771999884,53536.82743176001 2022-12-02,09:44:17.000,336,11059316,12685,0,1669974256,13112.01887231999,53.94198663000134,53536.79948328001 2022-12-02,09:44:21.000,336,11059308,12485,0,1669974260,13110.496466259989,55.16148611999961,53536.806470400006 2022-12-02,09:44:25.000,336,11059327,12645,0,1669974264,13111.769628849994,53.793954900000244,53536.93223856 2022-12-02,09:44:29.000,336,11059332,12605,0,1669974268,13111.931300289994,55.38000915000157,53537.10691656 2022-12-02,09:44:33.000,336,11059360,12765,0,1669974272,13110.873699619995,55.26017393999791,53537.30255592001 2022-12-02,09:44:37.000,336,11059362,12365,0,1669974276,13111.567539549993,53.53313709000213,53537.20473624 2022-12-02,09:44:41.000,336,11059308,12845,0,1669974280,13112.625140219992,54.40018008000334,53537.120890800004 2022-12-02,09:44:45.000,336,11059347,12685,0,1669974284,13112.800284279998,53.3569088400036,53537.12787792 2022-12-02,09:44:49.000,336,11059352,12565,0,1669974288,13111.399131799997,56.82508080000116,53537.04403248001 2022-12-02,09:44:53.000,336,11059336,12565,0,1669974292,13110.321322199998,54.13231313999859,53537.00909688 2022-12-02,09:44:57.000,336,11059272,12685,0,1669974296,13110.88717224,51.99642675000359,53536.84839312001 2022-12-02,09:45:01.000,336,11059320,12885,0,1669974300,13111.318296079997,54.38608182000462,53536.666728000004 2022-12-02,09:45:05.000,336,11059324,12485,0,1669974304,13111.520385379998,55.60558131000289,53536.82044464 2022-12-02,09:45:09.000,336,11059388,12885,0,1669974308,13110.631192459994,55.069847430000664,53536.93922568 2022-12-02,09:45:13.000,336,11059321,12605,0,1669974312,13108.064658349998,54.84427526999934,53536.92525144001 2022-12-02,09:45:17.000,336,11059301,12645,0,1669974316,13108.475573259995,52.45462019999832,53536.91826432 2022-12-02,09:45:21.000,336,11059393,12605,0,1669974320,13109.135731640003,49.395297779999964,53536.89031584 2022-12-02,09:45:25.000,336,11059343,12645,0,1669974324,13109.317612009989,48.18989655000041,53536.71563784 2022-12-02,09:45:29.000,336,11059299,12805,0,1669974328,13108.886488169992,50.10021078000136,53536.60384392 2022-12-02,09:45:33.000,336,11059342,12725,0,1669974332,13109.47928344999,49.338904739997815,53536.64576664 2022-12-02,09:45:37.000,336,11059360,12565,0,1669974336,13108.576617909996,51.524135040002875,53536.666728000004 2022-12-02,09:45:41.000,336,11059356,12485,0,1669974340,13108.758498279996,50.53725683999801,53536.68070224001 2022-12-02,09:45:45.000,336,11059327,12565,0,1669974344,13109.021214369997,47.999570040003164,53536.56192120001 2022-12-02,09:45:49.000,336,11059340,12565,0,1669974348,13109.371502489994,46.52630186999886,53536.28942352 2022-12-02,09:45:53.000,336,11059362,12645,0,1669974352,13107.869305359993,50.198898599999666,53535.968016000006 2022-12-02,09:45:57.000,336,11059329,12405,0,1669974356,13105.242144459997,49.395297779999964,53535.74442816 2022-12-02,09:46:01.000,336,11059344,12765,0,1669974360,13102.379212709995,49.68431211000279,53535.41603352001 2022-12-02,09:46:05.000,336,11059371,12525,0,1669974364,13103.133679429993,47.766948750002484,53535.4090464 2022-12-02,09:46:09.000,336,11059319,12965,0,1669974368,13104.56177714999,48.95825172000332,53535.395072160005 2022-12-02,09:46:13.000,336,11059354,12445,0,1669974372,13103.955509250001,51.82019849999779,53535.47193048 2022-12-02,09:46:17.000,336,11059322,12485,0,1669974376,13103.64563898999,50.93905724999786,53535.660582720004 2022-12-02,09:46:21.000,336,11059302,12725,0,1669974380,13104.218225340002,49.613820810001926,53535.54180168 2022-12-02,09:46:25.000,336,11059375,12885,0,1669974384,13104.144125929997,49.190873010004,53535.31821384001 2022-12-02,09:46:29.000,336,11059349,12725,0,1669974388,13101.21383108,49.27546257000358,53534.66841168001 2022-12-02,09:46:33.000,336,11059318,12685,0,1669974392,13100.883751889989,52.285441079999146,53534.47975944001 2022-12-02,09:46:37.000,336,11059317,12805,0,1669974396,13102.911381199992,50.15660382000351,53534.654437440004 2022-12-02,09:46:41.000,336,11059343,12765,0,1669974400,13103.558066959995,50.17070208000223,53534.52168216 2022-12-02,09:46:45.000,336,11059345,12565,0,1669974404,13105.154572430001,51.242169839999406,53534.47975944001 2022-12-02,09:46:49.000,336,11059356,12685,0,1669974408,13107.256301149995,48.930055199998606,53534.47277232 2022-12-02,09:46:53.000,336,11059372,12765,0,1669974412,13108.67092625,51.90478806000465,53534.59854048001 2022-12-02,09:46:57.000,336,11059330,12605,0,1669974416,13109.876725739996,50.32578294000268,53535.059690400005 2022-12-02,09:47:01.000,336,11059338,12605,0,1669974420,13109.715054299995,52.87051887000416,53535.52782744 2022-12-02,09:47:05.000,336,11059320,12805,0,1669974424,13109.216567359988,52.18675326000084,53536.34532048001 2022-12-02,09:47:09.000,336,11059315,12525,0,1669974428,13108.974060200002,51.31971026999963,53536.9112772 2022-12-02,09:47:13.000,336,11059325,12765,0,1669974432,13110.624456149999,51.43249635000393,53537.37941424001 2022-12-02,09:47:17.000,336,11059377,12765,0,1669974436,13112.382633059991,50.13545642999816,53537.910435360005 2022-12-02,09:47:21.000,336,11059333,12605,0,1669974440,13113.042791439999,49.338904739997815,53538.078126240005 2022-12-02,09:47:25.000,336,11059338,12485,0,1669974444,13113.777049229997,51.481840259999444,53538.28773984001 2022-12-02,09:47:29.000,336,11059343,12605,0,1669974448,13116.471573229988,50.98135203000129,53538.82574808 2022-12-02,09:47:33.000,336,11059349,12605,0,1669974452,13118.795600179998,50.424470760000986,53539.286898 2022-12-02,09:47:37.000,336,11059399,12765,0,1669974456,13119.46249487,49.973326439998345,53539.58035704001 2022-12-02,09:47:41.000,336,11059349,12605,0,1669974460,13119.765628820001,50.36102858999948,53539.72009944 2022-12-02,09:47:45.000,336,11059355,12485,0,1669974464,13119.866673470002,51.12938376000238,53539.83189336 2022-12-02,09:47:49.000,336,11059358,12805,0,1669974468,13119.51638534999,50.375126849998196,53539.98561000001 2022-12-02,09:47:53.000,336,11059360,12885,0,1669974472,13119.449022249995,49.14857823000057,53540.11836528 2022-12-02,09:47:57.000,336,11059359,12685,0,1669974476,13120.984900930001,50.255291640001815,53540.21618496 2022-12-02,09:48:01.000,336,11059401,12445,0,1669974480,13119.967718120002,52.052819789998466,53540.46772128001 2022-12-02,09:48:05.000,336,11059327,12405,0,1669974484,13118.357740029991,53.17363145999843,53540.85201288001 2022-12-02,09:48:09.000,336,11059358,12645,0,1669974488,13120.264115759994,52.36298150999937,53541.35508552001 2022-12-02,09:48:13.000,336,11059387,12725,0,1669974492,13120.80302056,50.97430290000193,53541.550724880006 2022-12-02,09:48:17.000,336,11059370,12485,0,1669974496,13119.166097229994,52.27839194999979,53541.57867336 2022-12-02,09:48:21.000,336,11059349,12805,0,1669974500,13118.505938850001,54.55526094000379,53541.935016480005 2022-12-02,09:48:25.000,336,11059361,12645,0,1669974504,13119.52312166,52.8634697400048,53542.41014064001 2022-12-02,09:48:29.000,336,11059318,12645,0,1669974508,13119.449022249995,52.158556740003405,53542.56385728 2022-12-02,09:48:33.000,336,11059358,12565,0,1669974512,13119.388395459995,51.43249635000393,53542.61276712 2022-12-02,09:48:37.000,336,11059337,12925,0,1669974516,13118.452048369996,50.882664210002986,53542.51494744 2022-12-02,09:48:41.000,336,11059313,12765,0,1669974520,13118.795600179998,49.93808079000155,53542.47302472 2022-12-02,09:48:45.000,336,11059378,12725,0,1669974524,13118.512675159996,50.26938990000053,53542.47302472 2022-12-02,09:48:49.000,336,11059348,12525,0,1669974528,13120.129389559988,50.51610944999993,53543.14378824 2022-12-02,09:48:53.000,336,11059340,12765,0,1669974532,13122.015556359991,49.77595080000174,53543.62589952 2022-12-02,09:48:57.000,336,11059333,12765,0,1669974536,13123.268510019996,51.517085910003516,53543.76564192 2022-12-02,09:49:01.000,336,11059371,12725,0,1669974540,13122.359108169992,52.18675326000084,53543.91935856001 2022-12-02,09:49:05.000,336,11059324,12485,0,1669974544,13122.621824259993,52.116261959999974,53544.29666304 2022-12-02,09:49:09.000,336,11059389,12565,0,1669974548,13121.65179561999,51.27036636000412,53544.5971092 2022-12-02,09:49:13.000,336,11059335,12645,0,1669974552,13121.449706319989,50.62889553000423,53544.5971092 2022-12-02,09:49:17.000,336,11059298,12565,0,1669974556,13120.978164619992,50.74873074000061,53544.4573668 2022-12-02,09:49:21.000,336,11059328,12605,0,1669974560,13121.537278349999,50.212996859998384,53544.53422512 2022-12-02,09:49:25.000,336,11059356,12725,0,1669974564,13122.803704629994,51.32675939999899,53544.401469840006 2022-12-02,09:49:29.000,336,11059332,12525,0,1669974568,13124.043185669994,50.95315551000385,53544.31063728 2022-12-02,09:49:33.000,336,11059346,12605,0,1669974572,13124.07013090999,50.720534220003174,53544.27570168001 2022-12-02,09:49:37.000,336,11059354,12685,0,1669974576,13123.928668399989,50.97430290000193,53544.42941832 2022-12-02,09:49:41.000,336,11059314,12565,0,1669974580,13124.326110689995,49.75480341000366,53544.81370992 2022-12-02,09:49:45.000,336,11059376,12725,0,1669974584,13123.564907660002,48.40841958000237,53545.00934928 2022-12-02,09:49:49.000,336,11059419,12805,0,1669974588,13122.783495699994,48.42251784000109,53545.0163364 2022-12-02,09:49:53.000,336,11059311,12565,0,1669974592,13122.743077839994,48.23219133000384,53545.121143200005 2022-12-02,09:49:57.000,336,11059374,12605,0,1669974596,13122.426471270002,48.47186175000388,53545.06524624001 2022-12-02,09:50:01.000,336,11059308,12725,0,1669974600,13120.708712219996,49.212020400002075,53545.10716896 2022-12-02,09:50:05.000,336,11059298,12725,0,1669974604,13120.991637239997,49.790049060000456,53545.31678256 2022-12-02,09:50:09.000,336,11059416,12605,0,1669974608,13120.39210564999,49.430543430004036,53545.72902264 2022-12-02,09:50:13.000,336,11059329,12685,0,1669974612,13119.570275829996,48.4859600100026,53545.94562336 2022-12-02,09:50:17.000,336,11059349,12605,0,1669974616,13117.151940539996,47.477934419999656,53545.959597600006 2022-12-02,09:50:21.000,336,11059361,12565,0,1669974620,13117.677372719998,47.92202961000294,53546.02248168 2022-12-02,09:50:25.000,336,11059323,12605,0,1669974624,13116.309901790002,47.33695181999792,53546.225108160004 2022-12-02,09:50:29.000,336,11059330,12765,0,1669974628,13115.77773329999,47.13957618000131,53546.39978616 2022-12-02,09:50:33.000,336,11059310,12805,0,1669974632,13116.633244669989,48.09825786000147,53546.47664448 2022-12-02,09:50:37.000,336,11059348,12725,0,1669974636,13115.69689757999,49.3248064799991,53546.37183768 2022-12-02,09:50:41.000,336,11059382,12685,0,1669974640,13115.528489829994,48.95825172000332,53546.246069520006 2022-12-02,09:50:45.000,336,11059339,12685,0,1669974644,13116.107812490001,48.810219990002224,53545.77793248 2022-12-02,09:50:49.000,336,11059299,12485,0,1669974648,13116.532200019989,48.49300914000196,53545.44255072 2022-12-02,09:50:53.000,336,11059326,12725,0,1669974652,13117.899670949999,48.27448611,53545.218962880004 2022-12-02,09:50:57.000,336,11059362,12725,0,1669974656,13119.058316269999,48.10530699000083,53545.002362160005 2022-12-02,09:51:01.000,336,11059341,12685,0,1669974660,13118.546356710001,49.162676489999285,53544.548199360004 2022-12-02,09:51:05.000,336,11059302,12685,0,1669974664,13118.472257299996,49.27546257000358,53544.27570168001 2022-12-02,09:51:09.000,336,11059362,12605,0,1669974668,13117.576328069998,49.042841280002904,53543.77262904001 2022-12-02,09:51:13.000,336,11059393,13005,0,1669974672,13117.495492349997,48.69038477999857,53543.674809359996 2022-12-02,09:51:17.000,336,11059328,12685,0,1669974676,13116.828597659995,49.76890167000238,53543.7935904 2022-12-02,09:51:21.000,336,11059299,12805,0,1669974680,13118.29711323999,49.028743020004185,53544.47832816 2022-12-02,09:51:25.000,336,11059315,12605,0,1669974684,13120.836702109991,48.78202347000479,53544.883581120004 2022-12-02,09:51:29.000,336,11059351,12645,0,1669974688,13121.261089639993,47.63301528000011,53545.218962880004 2022-12-02,09:51:33.000,336,11059357,12485,0,1669974692,13121.597905139999,47.61891702000139,53545.218962880004 2022-12-02,09:51:37.000,336,11059300,12565,0,1669974696,13120.230434209989,48.66218826000113,53545.09319472001 2022-12-02,09:51:41.000,336,11059392,12565,0,1669974700,13118.633928739997,48.112356120000186,53544.85563264001 2022-12-02,09:51:45.000,336,11059363,12805,0,1669974704,13118.526147780001,47.28055878000305,53544.48531528 2022-12-02,09:51:49.000,336,11059340,12605,0,1669974708,13118.411630509996,47.00564270999894,53544.212817600004 2022-12-02,09:51:53.000,336,11059348,12685,0,1669974712,13118.0007156,46.63908795000316,53544.045126720004 2022-12-02,09:51:57.000,336,11059364,12485,0,1669974716,13118.701291839992,46.039911899999424,53543.898397200006 2022-12-02,09:52:01.000,336,11059391,12965,0,1669974720,13118.802336489993,46.15974711000308,53543.94031992001 2022-12-02,09:52:05.000,336,11059370,12845,0,1669974724,13118.586774570002,45.92007669000304,53543.8634616 2022-12-02,09:52:09.000,336,11059295,12805,0,1669974728,13119.246932949995,45.73679930999788,53543.91237144 2022-12-02,09:52:13.000,336,11059342,12645,0,1669974732,13119.017898409998,46.99154445000022,53543.95429416 2022-12-02,09:52:17.000,336,11059383,12645,0,1669974736,13119.41534069999,46.88580750000256,53543.94031992001 2022-12-02,09:52:21.000,336,11059337,12645,0,1669974740,13117.812098919989,47.985471780004445,53543.45122152 2022-12-02,09:52:25.000,336,11059379,12645,0,1669974744,13116.532200019989,47.57662223999796,53542.96911024 2022-12-02,09:52:29.000,336,11059392,12565,0,1669974748,13115.568907689994,47.6823591900029,53542.33328232001 2022-12-02,09:52:33.000,336,11059345,12645,0,1669974752,13116.431155369988,48.03481568999996,53542.17956568 2022-12-02,09:52:37.000,336,11059367,12685,0,1669974756,13116.75449824999,48.697433909997926,53542.06777176 2022-12-02,09:52:41.000,336,11059388,12845,0,1669974760,13116.613035739989,48.47186175000388,53542.34725656 2022-12-02,09:52:45.000,336,11059384,12845,0,1669974764,13116.464836919993,48.03481568999996,53542.68263832 2022-12-02,09:52:49.000,336,11059343,12645,0,1669974768,13115.791205919995,47.74580136000441,53543.08090416001 2022-12-02,09:52:53.000,336,11059341,12445,0,1669974772,13113.514333139996,47.583671370004595,53543.10186552001 2022-12-02,09:52:57.000,336,11059335,12685,0,1669974776,13113.44697004,46.58974404000037,53542.822380720005 2022-12-02,09:53:01.000,336,11059347,12565,0,1669974780,13112.705975939993,45.666308010004286,53542.66167696 2022-12-02,09:53:05.000,336,11059352,12805,0,1669974784,13110.543620429999,45.814339739998104,53542.24943688 2022-12-02,09:53:09.000,336,11059370,12445,0,1669974788,13110.092287660002,45.73679930999788,53541.80924832001 2022-12-02,09:53:13.000,336,11059384,12805,0,1669974792,13110.152914450002,46.70253012000467,53541.29220144 2022-12-02,09:53:17.000,336,11059362,12805,0,1669974796,13110.253959100002,47.132527050001954,53540.61445080001 2022-12-02,09:53:21.000,336,11059331,12925,0,1669974800,13110.9275901,47.46383616000094,53540.07644256 2022-12-02,09:53:25.000,336,11059406,12725,0,1669974804,13110.732237109994,46.716628380003385,53539.44760176 2022-12-02,09:53:29.000,336,11059343,12605,0,1669974808,13110.691819249994,46.8787583700032,53538.95850336001 2022-12-02,09:53:33.000,336,11059352,12485,0,1669974812,13110.536884119989,45.638111489999574,53538.25979136 2022-12-02,09:53:37.000,336,11059309,12605,0,1669974816,13109.142467949998,44.54549634000432,53537.49819528001 2022-12-02,09:53:41.000,336,11059348,12565,0,1669974820,13108.805652449992,43.60796205000224,53536.71563784 2022-12-02,09:53:45.000,336,11059346,12645,0,1669974824,13109.337820939989,43.600912920002884,53536.17064248 2022-12-02,09:53:49.000,336,11059416,12645,0,1669974828,13109.50622869,43.67140422000375,53535.49987896 2022-12-02,09:53:53.000,336,11059311,12685,0,1669974832,13108.38126491999,44.10140115000104,53534.675398800005 2022-12-02,09:53:57.000,336,11059363,12605,0,1669974836,13107.647007129992,43.086326429998735,53534.0116224 2022-12-02,09:54:01.000,336,11059350,12445,0,1669974840,13107.734579160002,42.36731516999862,53533.452652800006 2022-12-02,09:54:05.000,336,11059371,12565,0,1669974844,13107.256301149995,42.23338170000352,53532.94259304001 2022-12-02,09:54:09.000,336,11059375,12765,0,1669974848,13105.127627189991,41.225356110000575,53532.57227568 2022-12-02,09:54:13.000,336,11059339,12405,0,1669974852,13103.254933009994,40.858801350004796,53531.96439624001 2022-12-02,09:54:17.000,336,11059344,12605,0,1669974856,13102.722764519996,40.464050070004305,53531.51722056 2022-12-02,09:54:21.000,336,11059351,12685,0,1669974860,13103.187569909998,39.47717186999944,53531.32856832 2022-12-02,09:54:25.000,336,11059349,12645,0,1669974864,13103.302087179989,40.16798661000212,53531.18882592 2022-12-02,09:54:29.000,336,11059350,12645,0,1669974868,13102.850754409992,38.617178010004864,53531.0420964 2022-12-02,09:54:33.000,336,11059306,12765,0,1669974872,13102.823809169997,37.99685457000305,53530.96523808 2022-12-02,09:54:37.000,336,11059345,12805,0,1669974876,13103.800574119996,37.94751066000026,53531.084019120004 2022-12-02,09:54:41.000,336,11059377,12845,0,1669974880,13104.393369399993,38.24357412000245,53531.440362240006 2022-12-02,09:54:45.000,336,11059341,12445,0,1669974884,13102.985480609997,38.955536250003206,53531.55914328001 2022-12-02,09:54:49.000,336,11059398,12565,0,1669974888,13101.995243039994,38.63127627000358,53531.6360016 2022-12-02,09:54:53.000,336,11059334,12765,0,1669974892,13101.496756100001,38.744062350000604,53531.426388 2022-12-02,09:54:57.000,336,11059396,12525,0,1669974896,13100.587354249998,39.195206670003245,53530.95126384 2022-12-02,09:55:01.000,336,11059333,12925,0,1669974900,13099.940668489995,39.12471537000238,53530.25953896001 2022-12-02,09:55:05.000,336,11059393,12845,0,1669974904,13100.12928516999,39.21635406000132,53529.71454360001 2022-12-02,09:55:09.000,336,11059375,12965,0,1669974908,13100.695135209993,39.24455057999876,53529.19749672 2022-12-02,09:55:13.000,336,11059350,12645,0,1669974912,13101.362029899996,38.82160278000083,53528.79224376 2022-12-02,09:55:17.000,336,11059376,12645,0,1669974916,13102.379212709995,38.8920940800017,53528.76429528 2022-12-02,09:55:21.000,336,11059338,12845,0,1669974920,13102.918117510002,38.779308000004676,53528.93897328 2022-12-02,09:55:25.000,336,11059357,12685,0,1669974924,13101.840307910003,37.08751679999841,53529.17653536 2022-12-02,09:55:29.000,336,11059362,12885,0,1669974928,13101.759472190002,35.92441035000229,53529.19749672 2022-12-02,09:55:33.000,336,11059376,12685,0,1669974932,13102.655401420001,35.550806459999876,53529.01583160001 2022-12-02,09:55:37.000,336,11059340,12525,0,1669974936,13101.510228719992,35.21949735000089,53529.09967704 2022-12-02,09:55:41.000,336,11059367,12565,0,1669974940,13098.027556449997,35.022121710004285,53529.06474144001 2022-12-02,09:55:45.000,336,11059364,12525,0,1669974944,13094.841281819994,35.6283468900001,53528.89705056001 2022-12-02,09:55:49.000,336,11059301,12565,0,1669974948,13091.735842909991,36.650470740001765,53528.44987488 2022-12-02,09:55:53.000,336,11059365,12565,0,1669974952,13088.926801639995,36.55883205000282,53527.97475072 2022-12-02,09:55:57.000,336,11059344,12605,0,1669974956,13085.33634840999,35.839820790002705,53527.40180688 2022-12-02,09:56:01.000,336,11059335,12765,0,1669974960,13081.76610411,36.368505539998296,53526.51444264 2022-12-02,09:56:05.000,336,11059356,12605,0,1669974964,13080.513150449995,36.62932335000369,53525.64105264001 2022-12-02,09:56:09.000,336,11059361,12725,0,1669974968,13077.757999659989,36.14293338000425,53524.76766264 2022-12-02,09:56:13.000,336,11059381,12685,0,1669974972,13075.858360239996,36.51653726999939,53523.894272640006 2022-12-02,09:56:17.000,336,11059350,12485,0,1669974976,13074.901804219997,36.56588118000218,53522.89511448 2022-12-02,09:56:21.000,336,11059370,12765,0,1669974980,13074.996112560002,36.93243593999796,53521.96582752 2022-12-02,09:56:25.000,336,11059417,12685,0,1669974984,13074.820968499997,35.50851168000372,53520.95269512 2022-12-02,09:56:29.000,336,11059351,12725,0,1669974988,13072.806811809998,36.72096204000263,53519.42950296001 2022-12-02,09:56:33.000,336,11059429,12365,0,1669974992,13069.681163969995,37.09456592999777,53517.51503208001 2022-12-02,09:56:37.000,336,11059383,12445,0,1669974996,13068.40800137999,35.76932949000184,53515.845110400005 2022-12-02,09:56:41.000,336,11059315,12685,0,1669975000,13066.878859009994,37.39062938999996,53514.32890536001 2022-12-02,09:56:45.000,336,11059365,12565,0,1669975004,13066.211964319991,36.98177985000075,53513.1201336 2022-12-02,09:56:49.000,336,11059370,12765,0,1669975008,13065.046582689996,36.833748119999655,53512.23276936 2022-12-02,09:56:53.000,336,11059305,12525,0,1669975012,13064.352742759998,36.25571946000127,53511.26155968001 2022-12-02,09:56:57.000,336,11059317,12605,0,1669975016,13063.51070400999,35.550806459999876,53510.094710640005 2022-12-02,09:57:01.000,336,11059386,12645,0,1669975020,13060.405265100002,38.00390370000241,53508.7881192 2022-12-02,09:57:05.000,336,11059340,12965,0,1669975024,13057.892621469997,36.431947709999804,53507.35575960001 2022-12-02,09:57:09.000,336,11059340,12605,0,1669975028,13057.966720880002,34.81064781000168,53505.86750304 2022-12-02,09:57:13.000,336,11059391,12645,0,1669975032,13058.956958449991,34.570977390001644,53504.512001760006 2022-12-02,09:57:17.000,336,11059349,12565,0,1669975036,13057.151627369989,34.67671433999931,53503.29624288 2022-12-02,09:57:21.000,336,11059355,12845,0,1669975040,13054.77370993999,33.66868875000364,53502.06650976001 2022-12-02,09:57:25.000,336,11059375,12805,0,1669975044,13052.78649849,35.092613009997876,53500.822802400005 2022-12-02,09:57:29.000,336,11059350,12805,0,1669975048,13050.752132870002,37.56685763999849,53499.697876080005 2022-12-02,09:57:33.000,336,11059362,12645,0,1669975052,13051.102420989999,37.67964372000279,53498.6218596 2022-12-02,09:57:37.000,336,11059383,12645,0,1669975056,13050.974431099989,37.56685763999849,53497.853276400005 2022-12-02,09:57:41.000,336,11059362,12805,0,1669975060,13050.469207850001,36.643421610002406,53497.5039204 2022-12-02,09:57:45.000,336,11059380,12365,0,1669975064,13052.294747859989,36.58702857000026,53497.49693328 2022-12-02,09:57:49.000,336,11059374,12565,0,1669975068,13055.723529649993,36.51653726999939,53497.91616048001 2022-12-02,09:57:53.000,336,11059359,12645,0,1669975072,13057.326771429995,39.27274710000347,53498.572949760004 2022-12-02,09:57:57.000,336,11059359,12485,0,1669975076,13057.919566709992,41.105520900004194,53499.43935264 2022-12-02,09:58:01.000,336,11059388,12685,0,1669975080,13058.977167379991,42.29682386999775,53500.34767824 2022-12-02,09:58:05.000,336,11059327,12725,0,1669975084,13060.398528789992,41.33109305999824,53501.18613264 2022-12-02,09:58:09.000,336,11059395,12605,0,1669975088,13062.29816821,40.06929879000381,53502.07349688 2022-12-02,09:58:13.000,336,11059435,12605,0,1669975092,13062.736028359992,41.73289346999809,53502.90496416001 2022-12-02,09:58:17.000,336,11059312,12525,0,1669975096,13063.066107549988,40.005856620002305,53503.74341856001 2022-12-02,09:58:21.000,336,11059399,12645,0,1669975100,13063.793629029991,39.97061096999823,53504.44911768 2022-12-02,09:58:25.000,336,11059371,13045,0,1669975104,13063.584803419995,39.87192314999993,53504.93821608001 2022-12-02,09:58:29.000,336,11059364,12725,0,1669975108,13063.49049507999,39.35733666000306,53505.1897524 2022-12-02,09:58:33.000,336,11059383,12565,0,1669975112,13064.076554049992,39.49831926000479,53505.399366000005 2022-12-02,09:58:37.000,336,11059353,12925,0,1669975116,13062.102815219994,37.933412400001544,53505.301546320006 2022-12-02,09:58:41.000,336,11059380,13005,0,1669975120,13062.594565849991,37.3835802600006,53504.9102676 2022-12-02,09:58:45.000,336,11059361,12525,0,1669975124,13063.30861470999,37.60210329000256,53504.72161536001 2022-12-02,09:58:49.000,336,11059383,12605,0,1669975128,13063.234515299999,37.89816675000475,53504.560911600005 2022-12-02,09:58:53.000,336,11059334,12885,0,1669975132,13063.53764925,38.6453745300023,53504.442130560004 2022-12-02,09:58:57.000,336,11059372,12565,0,1669975136,13062.890963489997,38.72291496000253,53504.51898888 2022-12-02,09:59:01.000,336,11059373,12525,0,1669975140,13064.090026669997,38.617178010004864,53504.44911768 2022-12-02,09:59:05.000,336,11059340,12925,0,1669975144,13066.360163140002,39.315041879999626,53503.83425112001 2022-12-02,09:59:09.000,336,11059364,12645,0,1669975148,13066.98663996999,40.25962530000106,53503.49886936001 2022-12-02,09:59:13.000,336,11059400,12605,0,1669975152,13068.53599127,41.70469695000065,53503.624637520006 2022-12-02,09:59:17.000,336,11059365,12445,0,1669975156,13069.40497525999,43.488126839998586,53504.2115556 2022-12-02,09:59:21.000,336,11059340,12925,0,1669975160,13071.83004686,43.24845641999855,53504.92424184 2022-12-02,09:59:25.000,336,11059417,12605,0,1669975164,13074.639088129996,43.81238681999821,53505.87449016001 2022-12-02,09:59:29.000,336,11059409,12565,0,1669975168,13077.138259139996,44.862707190004585,53507.04832632001 2022-12-02,09:59:33.000,336,11059380,12765,0,1669975172,13078.714555680002,45.51122715000383,53508.09639432 2022-12-02,09:59:37.000,336,11059315,12605,0,1669975176,13079.650902770001,45.32794976999867,53509.09555248 2022-12-02,09:59:41.000,336,11059381,12765,0,1669975180,13080.32453377,45.60286584000278,53509.878109920006 2022-12-02,09:59:45.000,336,11059377,12645,0,1669975184,13081.651586839995,46.441712309999275,53510.62573176 2022-12-02,09:59:49.000,336,11059400,12765,0,1669975188,13081.314771339989,46.59679316999973,53511.07989456 2022-12-02,09:59:53.000,336,11059326,12765,0,1669975192,13080.452523659995,47.66121180000482,53510.695602960004 2022-12-02,09:59:57.000,336,11059422,12445,0,1669975196,13082.123128539992,46.73777577000146,53510.360221200004 2022-12-02,10:00:01.000,336,11059329,12685,0,1669975200,13085.289194239995,46.75892315999954,53510.430092400005 2022-12-02,10:00:05.000,336,11059341,12685,0,1669975204,13088.677558169999,46.51220361000014,53511.12181728001 2022-12-02,10:00:09.000,336,11059344,12645,0,1669975208,13090.03829279,47.1889200900041,53511.92533608 2022-12-02,10:00:13.000,336,11059371,12685,0,1669975212,13090.597406519992,46.92105314999935,53512.777764720006 2022-12-02,10:00:17.000,336,11059316,12925,0,1669975216,13091.129575009989,46.75187403000018,53513.5044252 2022-12-02,10:00:21.000,336,11059365,12525,0,1669975220,13090.988112499988,46.29368057999818,53514.049420560004 2022-12-02,10:00:25.000,336,11059383,12765,0,1669975224,13091.567435159996,45.673357140003645,53514.37781520001 2022-12-02,10:00:29.000,336,11059373,12725,0,1669975228,13092.51725487,46.6320388200038,53514.81101664001 2022-12-02,10:00:33.000,336,11059384,12725,0,1669975232,13093.70958173999,46.850561849998485,53515.31408928001 2022-12-02,10:00:37.000,336,11059403,12845,0,1669975236,13094.659401449993,46.039911899999424,53515.85908464 2022-12-02,10:00:41.000,336,11059341,12685,0,1669975240,13095.124206839995,46.491056220002065,53516.38311864 2022-12-02,10:00:45.000,336,11059397,12485,0,1669975244,13095.676584259993,46.667284470000595,53516.781384480004 2022-12-02,10:00:49.000,336,11059389,12885,0,1669975248,13095.508176509997,46.300729710004816,53517.31939272 2022-12-02,10:00:53.000,336,11059338,12645,0,1669975252,13093.325612070003,45.9271258200024,53517.689710080005 2022-12-02,10:00:57.000,336,11059353,12565,0,1669975256,13093.009005499996,44.989591530000325,53517.808491120006 2022-12-02,10:01:01.000,336,11059366,12605,0,1669975260,13094.84801812999,44.933198489998176,53518.0111176 2022-12-02,10:01:05.000,336,11059374,12725,0,1669975264,13093.89819842,46.314827970003535,53518.18579560001 2022-12-02,10:01:09.000,336,11059346,12445,0,1669975268,13094.659401449993,45.52532541000255,53518.15086 2022-12-02,10:01:13.000,336,11059374,12765,0,1669975272,13096.444523599996,46.11040320000029,53518.54213872 2022-12-02,10:01:17.000,336,11059331,12525,0,1669975276,13095.01642588,46.956298800003424,53518.87053336 2022-12-02,10:01:21.000,336,11059332,12685,0,1669975280,13094.8951723,44.9120511000001,53519.247837840005 2022-12-02,10:01:25.000,336,11059351,12725,0,1669975284,13096.11444441,44.05205723999825,53519.52732264001 2022-12-02,10:01:29.000,336,11059391,12645,0,1669975288,13096.303061089995,44.61598763999791,53519.90462712 2022-12-02,10:01:33.000,336,11059361,12605,0,1669975292,13095.514912819992,44.73582285000157,53520.1421892 2022-12-02,10:01:37.000,336,11059382,12845,0,1669975296,13095.494703889992,43.84763247000228,53520.09327936 2022-12-02,10:01:41.000,336,11059328,12565,0,1669975300,13096.922801610002,42.98763861000043,53520.17013768 2022-12-02,10:01:45.000,336,11059342,12445,0,1669975304,13097.057527809993,43.960418549999304,53520.03039528001 2022-12-02,10:01:49.000,336,11059342,12645,0,1669975308,13098.418262429994,43.579765530004806,53519.84174304001 2022-12-02,10:01:53.000,336,11059409,12485,0,1669975312,13099.139047600002,44.47500504000345,53520.03039528001 2022-12-02,10:01:57.000,336,11059373,12645,0,1669975316,13099.368082139998,44.72172459000285,53520.205073280005 2022-12-02,10:02:01.000,336,11059364,12645,0,1669975320,13099.502808339988,44.1084502800004,53520.302892960004 2022-12-02,10:02:05.000,336,11059410,12765,0,1669975324,13099.024530329996,44.221236360004696,53520.372764160005 2022-12-02,10:02:09.000,336,11059356,12805,0,1669975328,13098.020820140002,44.228285490004055,53520.40769976 2022-12-02,10:02:13.000,336,11059411,12645,0,1669975332,13097.26635341999,43.586814660004165,53520.26097024 2022-12-02,10:02:17.000,336,11059386,12525,0,1669975336,13096.902592680002,43.896976379997795,53520.28891872 2022-12-02,10:02:21.000,336,11059381,12805,0,1669975340,13097.603168919995,44.869756320003944,53520.43564824001 2022-12-02,10:02:25.000,336,11059365,12685,0,1669975344,13098.77528686,45.94827321000048,53520.6662232 2022-12-02,10:02:29.000,336,11059370,12685,0,1669975348,13098.438471359994,46.265484060000745,53520.71513304 2022-12-02,10:02:33.000,336,11059330,12765,0,1669975352,13097.933248109992,46.01171538000199,53520.90378528 2022-12-02,10:02:37.000,336,11059318,12605,0,1669975356,13098.371108259998,45.06713196000055,53521.043527680005 2022-12-02,10:02:41.000,336,11059351,12525,0,1669975360,13098.79549579,44.60188937999919,53521.16929584 2022-12-02,10:02:45.000,336,11059380,12845,0,1669975364,13098.115128479993,45.271556730003795,53521.45576776 2022-12-02,10:02:49.000,336,11059359,12605,0,1669975368,13097.252880799999,46.33597536000161,53521.62345864 2022-12-02,10:02:53.000,336,11059368,12645,0,1669975372,13098.270063609998,44.8768054500033,53522.01473736 2022-12-02,10:02:57.000,336,11059321,12805,0,1669975376,13099.421972620003,43.770092040002055,53522.22435096 2022-12-02,10:03:01.000,336,11059365,12845,0,1669975380,13101.537173960001,43.34009511000477,53522.60864256 2022-12-02,10:03:05.000,336,11059369,12645,0,1669975384,13102.803600239997,43.34009511000477,53522.985947040004 2022-12-02,10:03:09.000,336,11059392,12765,0,1669975388,13102.170387099999,44.319924180003,53523.24447048001 2022-12-02,10:03:13.000,336,11059390,12525,0,1669975392,13102.27143175,44.2071380999987,53523.46107120001 2022-12-02,10:03:17.000,336,11059378,12765,0,1669975396,13102.716028210001,43.55861813999945,53523.57985224001 2022-12-02,10:03:21.000,336,11059379,12605,0,1669975400,13102.001979349989,44.538447209997685,53523.74754312001 2022-12-02,10:03:25.000,336,11059351,12605,0,1669975404,13101.692109089992,45.70155366000108,53523.57286512 2022-12-02,10:03:29.000,336,11059356,12445,0,1669975408,13102.49372998,45.229261950000364,53523.64273632 2022-12-02,10:03:33.000,336,11059331,12685,0,1669975412,13103.126943119998,45.631062360000215,53523.85933704 2022-12-02,10:03:37.000,336,11059384,12805,0,1669975416,13103.039371090003,45.51122715000383,53523.95715672 2022-12-02,10:03:41.000,336,11059345,12565,0,1669975420,13104.305797369998,44.11549940999976,53524.1248476 2022-12-02,10:03:45.000,336,11059370,12565,0,1669975424,13104.777339069995,43.1568177299996,53524.22266728001 2022-12-02,10:03:49.000,336,11059356,12845,0,1669975428,13104.440523569989,43.01583512999787,53524.15279608001 2022-12-02,10:03:53.000,336,11059357,12685,0,1669975432,13105.767576639999,42.98763861000043,53524.15279608001 2022-12-02,10:03:57.000,336,11059352,12805,0,1669975436,13105.632850439993,44.404513740002585,53524.4742036 2022-12-02,10:04:01.000,336,11059393,12605,0,1669975440,13105.356661730002,43.92517290000251,53524.6488816 2022-12-02,10:04:05.000,336,11059391,12565,0,1669975444,13106.11112845,44.44680851999874,53525.12400576 2022-12-02,10:04:09.000,336,11059372,12765,0,1669975448,13108.3677923,44.49615243000153,53525.53624584 2022-12-02,10:04:13.000,336,11059388,12525,0,1669975452,13109.634218579995,45.278605860003154,53525.86464048 2022-12-02,10:04:17.000,336,11059395,12605,0,1669975456,13109.277194149989,45.56057105999935,53526.21399648001 2022-12-02,10:04:21.000,336,11059367,12685,0,1669975460,13110.792863899995,44.94024762000481,53526.48649416 2022-12-02,10:04:25.000,336,11059382,12485,0,1669975464,13113.170781329994,44.806314150002436,53526.89873424 2022-12-02,10:04:29.000,336,11059344,12645,0,1669975468,13114.248590929994,45.69450453000172,53527.415781120006 2022-12-02,10:04:33.000,336,11059369,12645,0,1669975472,13113.601905169991,45.95532233999984,53527.80705984 2022-12-02,10:04:37.000,336,11059387,12765,0,1669975476,13114.194700449989,45.82138887000474,53528.26122264 2022-12-02,10:04:41.000,336,11059344,12845,0,1669975480,13115.59585292999,45.567620189998706,53528.5966044 2022-12-02,10:04:45.000,336,11059359,12765,0,1669975484,13115.58238031,44.397464610003226,53528.736346800004 2022-12-02,10:04:49.000,336,11059377,12565,0,1669975488,13115.124311229993,43.42468467000435,53529.022818720005 2022-12-02,10:04:53.000,336,11059369,12565,0,1669975492,13116.69387145999,42.1064973600005,53528.98788312 2022-12-02,10:04:57.000,336,11059365,12685,0,1669975496,13116.869015519995,41.94436737000069,53528.980896 2022-12-02,10:05:01.000,336,11059364,12485,0,1669975500,13115.710370199995,42.317971260003105,53529.00185736 2022-12-02,10:05:05.000,336,11059327,12445,0,1669975504,13114.74707787,42.57173994000186,53528.5267332 2022-12-02,10:05:09.000,336,11059401,12805,0,1669975508,13114.888540380001,42.00076041000284,53527.85596968 2022-12-02,10:05:13.000,336,11059336,12925,0,1669975512,13114.390053439995,40.98568569000054,53527.22014176001 2022-12-02,10:05:17.000,336,11059374,13005,0,1669975516,13112.072762799995,40.30192008000449,53526.66815928001 2022-12-02,10:05:21.000,336,11059339,12605,0,1669975520,13112.06602649,41.11257003000355,53526.26290632001 2022-12-02,10:05:25.000,336,11059356,12845,0,1669975524,13112.402841989991,42.733869930001674,53525.58515568 2022-12-02,10:05:29.000,336,11059332,12725,0,1669975528,13112.09970803999,41.38043697000103,53525.26374816 2022-12-02,10:05:33.000,336,11059385,12645,0,1669975532,13112.921537859998,39.723891419998836,53524.949327760005 2022-12-02,10:05:37.000,336,11059365,12685,0,1669975536,13114.48436178,39.17405927999789,53524.851508080006 2022-12-02,10:05:41.000,336,11059340,12645,0,1669975540,13114.915485619997,40.4992957200011,53525.0331732 2022-12-02,10:05:45.000,336,11059386,12565,0,1669975544,13113.958929599998,41.15486480999971,53525.32663224001 2022-12-02,10:05:49.000,336,11059405,12965,0,1669975548,13112.894592619989,39.27979623000283,53525.59912992 2022-12-02,10:05:53.000,336,11059371,12765,0,1669975552,13113.190990259995,37.55275937999977,53525.65502688 2022-12-02,10:05:57.000,336,11059359,12765,0,1669975556,13113.48065158999,36.25571946000127,53525.92053744 2022-12-02,10:06:01.000,336,11059355,12805,0,1669975560,13111.95824552999,35.47326602999965,53526.14412528001 2022-12-02,10:06:05.000,336,11059368,12645,0,1669975564,13112.16707114,35.423922120004136,53526.3956616 2022-12-02,10:06:09.000,336,11059395,12605,0,1669975568,13112.881119999998,35.47326602999965,53526.68213352 2022-12-02,10:06:13.000,336,11059338,12645,0,1669975572,13113.756840299997,36.69276551999792,53526.8498244 2022-12-02,10:06:17.000,336,11059329,12605,0,1669975576,13113.857884949997,36.890141160001804,53526.80091456 2022-12-02,10:06:21.000,336,11059421,12725,0,1669975580,13111.729210989994,35.29703778000112,53526.75200472 2022-12-02,10:06:25.000,336,11059370,12445,0,1669975584,13111.351977630002,34.14098046000436,53526.6052752 2022-12-02,10:06:29.000,336,11059401,12485,0,1669975588,13112.11991696999,34.06344003000413,53526.63322368 2022-12-02,10:06:33.000,336,11059364,12485,0,1669975592,13112.18054375999,35.1842517000041,53526.71706912001 2022-12-02,10:06:37.000,336,11059374,12885,0,1669975596,13112.665558079992,35.24769386999833,53527.13629632 2022-12-02,10:06:41.000,336,11059382,12845,0,1669975600,13113.150572399994,34.9375321500047,53527.69526592001 2022-12-02,10:06:45.000,336,11059437,12805,0,1669975604,13113.662531959992,35.212448220001534,53528.17039008 2022-12-02,10:06:49.000,336,11059408,12685,0,1669975608,13113.029318819994,35.04326910000236,53528.50577184 2022-12-02,10:06:53.000,336,11059392,12485,0,1669975612,13112.429787230001,35.47326602999965,53528.61057864001 2022-12-02,10:06:57.000,336,11059408,12605,0,1669975616,13113.312243839995,35.12080953000259,53528.687436960005 2022-12-02,10:07:01.000,336,11059351,12565,0,1669975620,13114.194700449989,35.21949735000089,53528.84814072001 2022-12-02,10:07:05.000,336,11059336,12605,0,1669975624,13113.30550753,34.8247460700004,53528.99487024001 2022-12-02,10:07:09.000,336,11059352,12685,0,1669975628,13112.443259849992,34.88818824000191,53528.84814072001 2022-12-02,10:07:13.000,336,11059356,12685,0,1669975632,13111.493440140002,36.43899683999916,53528.43590064 2022-12-02,10:07:17.000,336,11059408,12405,0,1669975636,13110.557093049989,36.89719029000116,53528.09353176 2022-12-02,10:07:21.000,336,11059397,12445,0,1669975640,13109.39844772999,35.332283429997915,53527.869943920006 2022-12-02,10:07:25.000,336,11059357,12925,0,1669975644,13110.186595999992,35.70588732000033,53527.69526592001 2022-12-02,10:07:29.000,336,11059353,12645,0,1669975648,13108.967323889992,36.298014240004704,53527.40180688 2022-12-02,10:07:33.000,336,11059390,12685,0,1669975652,13107.983822629998,36.431947709999804,53526.99655392 2022-12-02,10:07:37.000,336,11059366,12645,0,1669975656,13108.805652449992,35.3181851699992,53526.75200472 2022-12-02,10:07:41.000,336,11059332,12685,0,1669975660,13110.348267439993,35.39572559999942,53526.56335248 2022-12-02,10:07:45.000,336,11059321,12565,0,1669975664,13110.604247219999,35.59310124000331,53526.40264872001 2022-12-02,10:07:49.000,336,11059363,12645,0,1669975668,13110.301113269998,36.49538988000131,53526.24893208 2022-12-02,10:07:53.000,336,11059362,12845,0,1669975672,13111.94477291,36.89719029000116,53526.56335248 2022-12-02,10:07:57.000,336,11059324,12525,0,1669975676,13112.860911069998,36.34735815000022,53526.88476000001 2022-12-02,10:08:01.000,336,11059390,12645,0,1669975680,13114.511307019995,36.819649860000936,53527.297000080005 2022-12-02,10:08:05.000,336,11059347,12765,0,1669975684,13113.992611150003,35.92441035000229,53527.54154928 2022-12-02,10:08:09.000,336,11059364,12605,0,1669975688,13114.62582429,34.81064781000168,53527.66731744 2022-12-02,10:08:13.000,336,11059352,12725,0,1669975692,13115.59585292999,36.03719642999931,53527.88391816 2022-12-02,10:08:17.000,336,11059340,12445,0,1669975696,13116.505254779993,36.939485070004594,53528.17039008 2022-12-02,10:08:21.000,336,11059322,12885,0,1669975700,13117.441601869992,37.637348939999356,53528.303145360005 2022-12-02,10:08:25.000,336,11059344,12765,0,1669975704,13118.23648644999,37.76423328000237,53528.37301656001 2022-12-02,10:08:29.000,336,11059390,12885,0,1669975708,13118.431839439996,38.151935430003505,53528.51275896001 2022-12-02,10:08:33.000,336,11059366,12485,0,1669975712,13116.747761939994,38.2999671600046,53528.519746080005 2022-12-02,10:08:37.000,336,11059386,12645,0,1669975716,13114.63929690999,36.76325681999879,53528.421926400006 2022-12-02,10:08:41.000,336,11059390,12285,0,1669975720,13114.69992369999,38.335212810001394,53528.47782336 2022-12-02,10:08:45.000,336,11059375,12485,0,1669975724,13114.60561536,38.87799582000298,53528.5267332 2022-12-02,10:08:49.000,336,11059378,12525,0,1669975728,13115.056948129997,39.04717494000215,53528.65948848001 2022-12-02,10:08:53.000,336,11059363,12445,0,1669975732,13114.935694549997,37.12981158000184,53528.65948848001 2022-12-02,10:08:57.000,336,11059359,12605,0,1669975736,13113.574959929996,36.199326419999124,53528.36602944001 2022-12-02,10:09:01.000,336,11059317,12725,0,1669975740,13113.37960693999,36.16408077000233,53528.03064768001 2022-12-02,10:09:05.000,336,11059374,12445,0,1669975744,13112.369160440001,35.25474299999769,53527.79308560001 2022-12-02,10:09:09.000,336,11059387,12645,0,1669975748,13112.631876530002,34.95867954000278,53527.42276824 2022-12-02,10:09:13.000,336,11059388,12445,0,1669975752,13113.601905169991,34.88818824000191,53527.18520616 2022-12-02,10:09:17.000,336,11059355,12645,0,1669975756,13113.702949819992,34.387700010003755,53526.863798640006 2022-12-02,10:09:21.000,336,11059378,12805,0,1669975760,13113.2852986,33.471313109999755,53526.710082 2022-12-02,10:09:25.000,336,11059402,12685,0,1669975764,13113.069736679994,33.710983529999794,53526.360726000006 2022-12-02,10:09:29.000,336,11059364,12725,0,1669975768,13111.682056819998,34.45819131000462,53526.03931848 2022-12-02,10:09:33.000,336,11059389,12405,0,1669975772,13110.76591866,33.59819745000277,53525.75983368001 2022-12-02,10:09:37.000,336,11059373,12605,0,1669975776,13111.83699194999,33.55590266999934,53525.32663224001 2022-12-02,10:09:41.000,336,11059362,12765,0,1669975780,13112.173807449995,32.94967749000352,53524.98426336 2022-12-02,10:09:45.000,336,11059332,12405,0,1669975784,13112.604931289992,31.9205045100025,53524.781636880005 2022-12-02,10:09:49.000,336,11059340,12885,0,1669975788,13112.705975939993,30.997068479999143,53524.70477856001 2022-12-02,10:09:53.000,336,11059362,12925,0,1669975792,13112.362424129991,30.48248199000227,53524.788624 2022-12-02,10:09:57.000,336,11059341,12365,0,1669975796,13112.732921180002,30.094779840001138,53524.93535352 2022-12-02,10:10:01.000,336,11059413,12765,0,1669975800,13113.16404502,29.79871637999895,53524.94234064001 2022-12-02,10:10:05.000,336,11059386,12805,0,1669975804,13114.039765319998,29.79871637999895,53524.76067552 2022-12-02,10:10:09.000,336,11059395,12645,0,1669975808,13113.958929599998,30.552973290003138,53524.50215208 2022-12-02,10:10:13.000,336,11059384,12685,0,1669975812,13112.914801549989,31.279033680002613,53524.21568016 2022-12-02,10:10:17.000,336,11059371,12525,0,1669975816,13112.24117054999,31.363623240002198,53523.97811808 2022-12-02,10:10:21.000,336,11059351,12765,0,1669975820,13111.197042499996,29.284129890002077,53523.52395528 2022-12-02,10:10:25.000,336,11059332,12365,0,1669975824,13110.604247219999,29.143147290000343,53523.1815864 2022-12-02,10:10:29.000,336,11059386,12485,0,1669975828,13110.119232899997,28.452332549997664,53522.6575524 2022-12-02,10:10:33.000,336,11059368,12965,0,1669975832,13109.896934669996,28.198563869998907,53522.112557039996 2022-12-02,10:10:37.000,336,11059393,12645,0,1669975836,13110.361740059998,27.627584339999885,53521.79813664 2022-12-02,10:10:41.000,336,11059380,12765,0,1669975840,13110.543620429999,27.225783930000034,53521.595510160005 2022-12-02,10:10:45.000,336,11059338,12645,0,1669975844,13110.563829359999,27.07775219999894,53521.295064 2022-12-02,10:10:49.000,336,11059351,12685,0,1669975848,13108.738289349996,27.13414524000109,53520.98763072001 2022-12-02,10:10:53.000,336,11059339,12485,0,1669975852,13107.788469639992,26.93676960000448,53520.421674000005 2022-12-02,10:10:57.000,336,11059358,12765,0,1669975856,13107.552698790001,26.809885260001465,53520.18411192 2022-12-02,10:11:01.000,336,11059367,12645,0,1669975860,13107.43144521,27.218734800000675,53520.1421892 2022-12-02,10:11:05.000,336,11059387,12725,0,1669975864,13108.38800123,26.44333049999841,53520.19808616001 2022-12-02,10:11:09.000,336,11059423,12645,0,1669975868,13109.8497805,27.18348915000388,53520.3518028 2022-12-02,10:11:13.000,336,11059386,12805,0,1669975872,13110.099023969997,26.295298770004592,53520.875836800005 2022-12-02,10:11:17.000,336,11059400,12805,0,1669975876,13109.856516809996,26.859229170004255,53521.11339888001 2022-12-02,10:11:21.000,336,11059352,12645,0,1669975880,13108.879751859997,25.886449229998107,53521.4348064 2022-12-02,10:11:25.000,336,11059411,12725,0,1669975884,13108.67092625,25.0969466700044,53521.609484399996 2022-12-02,10:11:29.000,336,11059342,12565,0,1669975888,13109.007741749992,24.314493240002776,53521.79813664 2022-12-02,10:11:33.000,336,11059366,12485,0,1669975892,13110.152914450002,23.48269589999836,53522.1335184 2022-12-02,10:11:37.000,336,11059373,12885,0,1669975896,13111.136415709996,25.533992730001046,53522.47588728001 2022-12-02,10:11:41.000,336,11059365,12645,0,1669975900,13111.486703829993,24.87137451000308,53522.54575848001 2022-12-02,10:11:45.000,336,11059390,12565,0,1669975904,13112.827229519993,25.985137050003686,53522.9719728 2022-12-02,10:11:49.000,336,11059392,12685,0,1669975908,13111.911091359994,25.963989659998333,53523.440109840005 2022-12-02,10:11:53.000,336,11059368,12325,0,1669975912,13111.325032389992,24.307444110003416,53523.824401440004 2022-12-02,10:11:57.000,336,11059356,12285,0,1669975916,13111.035371059996,24.659900610000477,53524.20170592001 2022-12-02,10:12:01.000,336,11059366,12485,0,1669975920,13111.203778809991,23.95498760999908,53524.565036160006 2022-12-02,10:12:05.000,336,11059413,12485,0,1669975924,13112.375896749996,23.48269589999836,53524.830546720004 2022-12-02,10:12:09.000,336,11059356,12845,0,1669975928,13113.628850410001,24.927767549997952,53525.13099288 2022-12-02,10:12:13.000,336,11059348,12525,0,1669975932,13113.931984360002,24.293345850004698,53525.19387696 2022-12-02,10:12:17.000,336,11059397,12525,0,1669975936,13114.47762546999,23.919741960002284,53525.186889840006 2022-12-02,10:12:21.000,336,11059403,12685,0,1669975940,13114.996321339997,23.81400501000462,53525.13798000001 2022-12-02,10:12:25.000,336,11059391,12925,0,1669975944,13115.009793960002,23.94793847999972,53525.17990272001 2022-12-02,10:12:29.000,336,11059363,12805,0,1669975948,13116.242538689992,24.554163660002814,53525.15195424 2022-12-02,10:12:33.000,336,11059383,12645,0,1669975952,13116.586090499994,24.80793234000157,53525.29868376 2022-12-02,10:12:37.000,336,11059328,12485,0,1669975956,13116.741025629999,24.730391910001345,53525.382529200004 2022-12-02,10:12:41.000,336,11059342,12605,0,1669975960,13116.309901790002,24.547114530003455,53525.550220080004 2022-12-02,10:12:45.000,336,11059381,12605,0,1669975964,13115.79794222999,25.85120358000131,53525.45938752 2022-12-02,10:12:49.000,336,11059349,12645,0,1669975968,13114.753814179996,24.448426709997875,53525.501310240004 2022-12-02,10:12:53.000,336,11059332,12685,0,1669975972,13115.097365989997,25.10399580000376,53525.354580720006 2022-12-02,10:12:57.000,336,11059354,12485,0,1669975976,13115.78446961,25.91464575000282,53525.15894136001 2022-12-02,10:13:01.000,336,11059342,12445,0,1669975980,13115.245564809993,25.435304910002742,53524.998237600004 2022-12-02,10:13:05.000,336,11059346,12645,0,1669975984,13114.531515949995,24.673998869999195,53524.69779144 2022-12-02,10:13:09.000,336,11059331,12645,0,1669975988,13114.64603322,23.863348920000135,53524.41131952 2022-12-02,10:13:13.000,336,11059351,12805,0,1669975992,13113.23814442999,24.62465496000368,53524.061963520006 2022-12-02,10:13:17.000,336,11059345,12805,0,1669975996,13111.540594309998,23.81400501000462,53523.73356888 2022-12-02,10:13:21.000,336,11059395,12365,0,1669976000,13111.082525229991,22.827126809999754,53523.32831592 2022-12-02,10:13:25.000,336,11059348,12685,0,1669976004,13112.01887231999,23.82105414000398,53523.19556064001 2022-12-02,10:13:29.000,336,11059369,12725,0,1669976008,13111.587748479993,26.224807470003725,53523.09075384 2022-12-02,10:13:33.000,336,11059339,12725,0,1669976012,13110.67834662999,25.49169795000489,53522.99992128001 2022-12-02,10:13:37.000,336,11059366,12645,0,1669976016,13109.735263229995,24.547114530003455,53522.95101144 2022-12-02,10:13:41.000,336,11059344,12765,0,1669976020,13109.243512599998,24.59645843999897,53523.055818240005 2022-12-02,10:13:45.000,336,11059379,12725,0,1669976024,13108.165702999999,24.272198459999345,53523.33530304001 2022-12-02,10:13:49.000,336,11059309,12805,0,1669976028,13107.822151189997,23.96203673999844,53523.23049624 2022-12-02,10:13:53.000,336,11059374,12605,0,1669976032,13107.532489860001,23.08089548999851,53523.04883112001 2022-12-02,10:13:57.000,336,11059376,12605,0,1669976036,13106.744341589998,22.615652910004428,53522.69947512 2022-12-02,10:14:01.000,336,11059357,12565,0,1669976040,13106.016820109995,21.91073991000303,53522.18242824 2022-12-02,10:14:05.000,336,11059338,12685,0,1669976044,13104.157598550002,20.444520869998087,53521.67236848 2022-12-02,10:14:09.000,336,11059384,12525,0,1669976048,13103.40313182999,20.042720459998236,53521.043527680005 2022-12-02,10:14:13.000,336,11059359,12605,0,1669976052,13104.191280099993,19.810099170004833,53520.55442928 2022-12-02,10:14:17.000,336,11059354,12485,0,1669976056,13103.174097289993,20.47976652000216,53520.1421892 2022-12-02,10:14:21.000,336,11059336,12645,0,1669976060,13104.339478919988,20.980254750000313,53519.63911656 2022-12-02,10:14:25.000,336,11059330,12605,0,1669976064,13103.75341995,21.078942569998617,53519.366618880005 2022-12-02,10:14:29.000,336,11059383,12445,0,1669976068,13104.62240393999,20.916812579998805,53519.080146960005 2022-12-02,10:14:33.000,336,11059346,12485,0,1669976072,13103.47049493,21.015500400004385,53518.77271368 2022-12-02,10:14:37.000,336,11059365,12565,0,1669976076,13104.595458699994,20.388127830003214,53518.458293280004 2022-12-02,10:14:41.000,336,11059381,12805,0,1669976080,13105.807994499999,21.889592519997677,53518.40239632001 2022-12-02,10:14:45.000,336,11059370,12645,0,1669976084,13105.814730809994,21.945985559999826,53518.34649936 2022-12-02,10:14:49.000,336,11059349,12365,0,1669976088,13105.855148669994,21.2763182100025,53518.21374408001 2022-12-02,10:14:53.000,336,11059387,12725,0,1669976092,13105.794521879994,22.650898560001224,53517.96919488001 2022-12-02,10:14:57.000,336,11059394,12725,0,1669976096,13105.221935529997,21.2763182100025,53517.787529760004 2022-12-02,10:15:01.000,336,11059375,12965,0,1669976100,13106.05050166,21.424349940003594,53517.65477448 2022-12-02,10:15:05.000,336,11059423,12645,0,1669976104,13106.27279989,21.297465600000578,53517.58490328001 2022-12-02,10:15:09.000,336,11059360,12685,0,1669976108,13107.14852019,20.83222301999922,53517.4870836 2022-12-02,10:15:13.000,336,11059352,12645,0,1669976112,13106.623088009997,22.04467337999813,53517.36830256 2022-12-02,10:15:17.000,336,11059380,12725,0,1669976116,13107.0878934,22.749586379999528,53517.186637440005 2022-12-02,10:15:21.000,336,11059363,12605,0,1669976120,13105.545278409998,23.461548510000284,53517.04689504 2022-12-02,10:15:25.000,336,11059344,12765,0,1669976124,13105.666531989998,23.59548198000266,53516.9979852 2022-12-02,10:15:29.000,336,11059390,12805,0,1669976128,13106.09091952,24.22285455000383,53516.99099808001 2022-12-02,10:15:33.000,336,11059330,12485,0,1669976132,13105.477915310003,23.32761503999791,53516.900165520005 2022-12-02,10:15:37.000,336,11059365,12645,0,1669976136,13105.86862129,23.13728853000066,53516.57875800001 2022-12-02,10:15:41.000,336,11059410,12805,0,1669976140,13106.353635610001,23.560236329998588,53516.250363360006 2022-12-02,10:15:45.000,336,11059403,12725,0,1669976144,13104.84470216999,22.876470720002544,53515.894020240004 2022-12-02,10:15:49.000,336,11059391,12725,0,1669976148,13103.74668363999,21.762708180001937,53515.244218080006 2022-12-02,10:15:53.000,336,11059378,12645,0,1669976152,13102.884435959997,21.149433869999484,53514.35685384001 2022-12-02,10:15:57.000,336,11059320,12485,0,1669976156,13102.716028210001,21.00140213999839,53513.497438080005 2022-12-02,10:16:01.000,336,11059410,12525,0,1669976160,13105.653059369994,20.120260889998463,53512.97340408 2022-12-02,10:16:05.000,336,11059382,12645,0,1669976164,13107.397763659996,19.78895177999948,53512.84763592001 2022-12-02,10:16:09.000,336,11059401,12685,0,1669976168,13106.703923729998,18.442567949998192,53512.71488064 2022-12-02,10:16:13.000,336,11059405,12685,0,1669976172,13106.387317159992,19.062891390000004,53512.35853752 2022-12-02,10:16:17.000,336,11059394,12685,0,1669976176,13103.389659209999,18.026669279999624,53511.890400480006 2022-12-02,10:16:21.000,336,11059404,12485,0,1669976180,13101.914407319993,18.442567949998192,53511.19168848001 2022-12-02,10:16:25.000,336,11059369,12845,0,1669976184,13100.910697129999,18.583550549999927,53510.66765448001 2022-12-02,10:16:29.000,336,11059370,12765,0,1669976188,13098.438471359994,18.80207358000189,53510.24144016 2022-12-02,10:16:33.000,336,11059394,12525,0,1669976192,13097.926511799997,18.689287500004866,53509.91304552 2022-12-02,10:16:37.000,336,11059378,12685,0,1669976196,13096.491677769991,18.654041850000795,53509.857148560004 2022-12-02,10:16:41.000,336,11059356,12805,0,1669976200,13095.595748539992,3712.0034105700033,53509.77330312 2022-12-02,10:16:45.000,336,11059379,12565,0,1669976204,13096.19528013,4173.770769480005,53509.79426448 2022-12-02,10:16:49.000,336,11059355,12605,0,1669976208,13098.243118369988,3711.5875119000048,53509.878109920006 2022-12-02,10:16:53.000,336,11059412,12645,0,1669976212,13100.870279269999,6945.030492029997,53510.13663336001 2022-12-02,10:16:57.000,336,11059354,12365,0,1669976216,13100.917433439994,3711.07997454,53510.26938864 2022-12-02,10:17:01.000,336,11059413,12725,0,1669976220,13102.26469543999,5096.797949940003,53510.42310528001 2022-12-02,10:17:05.000,336,11059381,12485,0,1669976224,13102.10302399999,5559.502843139999,53510.660667359996 2022-12-02,10:17:09.000,336,11059372,12645,0,1669976228,13101.685372779997,4173.481755150002,53510.78643552001 2022-12-02,10:17:13.000,336,11059388,12605,0,1669976232,13103.73321102,18.421420560000115,53511.01002336 2022-12-02,10:17:17.000,336,11059317,12965,0,1669976236,13103.254933009994,17.92798146000132,53511.485147520005 2022-12-02,10:17:21.000,336,11059396,12885,0,1669976240,13100.587354249998,5560.60955655,53511.59694144001 2022-12-02,10:17:25.000,336,11059341,12525,0,1669976244,13099.240092250002,3713.0043870299996,53511.603928560005 2022-12-02,10:17:29.000,336,11059348,12725,0,1669976248,13099.475863099993,3712.2148844699987,53511.49213464 2022-12-02,10:17:33.000,336,11059334,12685,0,1669976252,13099.071684499992,2326.3559264700016,53511.31046952001 2022-12-02,10:17:37.000,336,11059410,12685,0,1669976256,13099.260301180002,4173.065856480003,53511.198675600004 2022-12-02,10:17:41.000,336,11059377,12645,0,1669976260,13099.361345830002,4172.600613900002,53511.17771424 2022-12-02,10:17:45.000,336,11059326,12605,0,1669976264,13099.84636014999,6942.513952620007,53511.42925056001 2022-12-02,10:17:49.000,336,11059358,12485,0,1669976268,13100.445891739997,5095.6418926199985,53511.57598008001 2022-12-02,10:17:53.000,336,11059385,12485,0,1669976272,13100.297692920001,5096.812048200001,53511.75065808 2022-12-02,10:17:57.000,336,11059375,12685,0,1669976276,13101.490019789991,6020.847254250002,53512.04411712 2022-12-02,10:18:01.000,336,11059370,12485,0,1669976280,13103.874673530001,3710.5935845700005,53512.42840872 2022-12-02,10:18:05.000,336,11059383,12605,0,1669976284,13103.618693749995,4171.839307859998,53512.81270032 2022-12-02,10:18:09.000,336,11059350,12445,0,1669976288,13104.103708069997,3709.9521137400006,53513.13410784001 2022-12-02,10:18:13.000,336,11059390,12765,0,1669976292,13106.00334748999,2785.641991620003,53513.32276008001 2022-12-02,10:18:17.000,336,11059326,12645,0,1669976296,13107.444917829991,1862.452681169998,53513.70006456 2022-12-02,10:18:21.000,336,11059337,12405,0,1669976300,13107.28324638999,7867.691117730006,53514.0284592 2022-12-02,10:18:25.000,336,11059387,12605,0,1669976304,13106.414262400001,6019.289396519998,53514.21012432001 2022-12-02,10:18:29.000,336,11059368,12685,0,1669976308,13104.393369399993,5095.796973479999,53514.2031372 2022-12-02,10:18:33.000,336,11059428,12845,0,1669976312,13102.978744300002,6943.23296388,53514.18217584 2022-12-02,10:18:37.000,336,11059369,12885,0,1669976316,13104.157598550002,5094.936979620004,53514.25204704 2022-12-02,10:18:41.000,336,11059355,12445,0,1669976320,13104.939010509996,2323.3459479599987,53514.59441592001 2022-12-02,10:18:45.000,336,11059389,12645,0,1669976324,13107.38429103999,5556.2038503,53514.94377192 2022-12-02,10:18:49.000,336,11059358,12805,0,1669976328,13110.813072829995,5559.284320110004,53515.69139376 2022-12-02,10:18:53.000,336,11059389,12445,0,1669976332,13108.495782189995,6022.383964590001,53516.34119592001 2022-12-02,10:18:57.000,336,11059350,12725,0,1669976336,13108.778707209996,3713.0043870299996,53516.73946176 2022-12-02,10:19:01.000,336,11059385,12525,0,1669976340,13107.505544619991,5098.75055895,53516.97702384 2022-12-02,10:19:05.000,336,11059341,12485,0,1669976344,13106.542252289997,7870.48257321,53516.98401096 2022-12-02,10:19:09.000,336,11059353,12605,0,1669976348,13106.037029039995,3250.9127681399987,53517.116766240004 2022-12-02,10:19:13.000,336,11059410,12605,0,1669976352,13105.215199220002,4636.79992266,53517.14471472 2022-12-02,10:19:17.000,336,11059372,12645,0,1669976356,13104.016136040002,3712.701274439998,53517.36131544 2022-12-02,10:19:21.000,336,11059377,12485,0,1669976360,13102.5745657,18.238143180002226,53517.34035408 2022-12-02,10:19:25.000,336,11059387,12645,0,1669976364,13102.716028210001,19.83124656000291,53517.738619920005 2022-12-02,10:19:29.000,336,11059368,12725,0,1669976368,13102.52741152999,18.97125270000106,53518.122911520004 2022-12-02,10:19:33.000,336,11059337,12565,0,1669976372,13102.877699650002,17.906834070003242,53518.38842208 2022-12-02,10:19:37.000,336,11059373,12565,0,1669976376,13106.0100838,2789.4062270400027,53518.73777808001 2022-12-02,10:19:41.000,336,11059402,12965,0,1669976380,13105.269089699992,4637.081887860004,53518.87053336 2022-12-02,10:19:45.000,336,11059369,12725,0,1669976384,13106.899276719989,941.8222049100004,53518.88450760001 2022-12-02,10:19:49.000,336,11059359,12605,0,1669976388,13107.094629709994,17.92798146000132,53519.03822424 2022-12-02,10:19:53.000,336,11059377,12525,0,1669976392,13107.08115708999,18.943056180003623,53519.17097952001 2022-12-02,10:19:57.000,336,11059334,12485,0,1669976396,13108.495782189995,18.32273274000181,53519.42251584 2022-12-02,10:20:01.000,336,11059333,12645,0,1669976400,13108.098339899989,18.576501420000568,53519.71597488 2022-12-02,10:20:05.000,336,11059359,12645,0,1669976404,13107.552698790001,2789.1877040100007,53519.96052408001 2022-12-02,10:20:09.000,336,11059392,12325,0,1669976408,13106.811704689993,6484.327551750001,53520.17013768 2022-12-02,10:20:13.000,336,11059330,12885,0,1669976412,13107.438181519996,4636.56730137,53520.40769976 2022-12-02,10:20:17.000,336,11059389,12605,0,1669976416,13106.683714799998,1864.2361110600032,53520.56840352 2022-12-02,10:20:21.000,336,11059350,12685,0,1669976420,13110.220277549997,6022.771666740002,53520.826926960006 2022-12-02,10:20:25.000,336,11059374,12885,0,1669976424,13110.80633652,479.920912530004,53521.31602536 2022-12-02,10:20:29.000,336,11059334,12685,0,1669976428,13107.539226169996,5099.088917189998,53521.61647152001 2022-12-02,10:20:33.000,336,11059362,12525,0,1669976432,13106.522043359997,3250.623753810003,53521.84005936 2022-12-02,10:20:37.000,336,11059338,12565,0,1669976436,13107.566171409992,3711.150465840001,53522.28723504001 2022-12-02,10:20:41.000,336,11059352,12445,0,1669976440,13109.007741749992,4636.123206180004,53522.720436480005 2022-12-02,10:20:45.000,336,11059376,12605,0,1669976444,13111.870673499994,3713.4273348299976,53523.37722576 2022-12-02,10:20:49.000,336,11059361,12645,0,1669976448,13114.787495730001,5098.877443290003,53524.13183472001 2022-12-02,10:20:53.000,336,11059359,12485,0,1669976452,13115.400499939999,2788.673117520004,53524.46022936 2022-12-02,10:20:57.000,336,11059328,12565,0,1669976456,13116.83533396999,2326.6872355800006,53524.6488816 2022-12-02,10:21:01.000,336,11059397,12605,0,1669976460,13116.81512503999,4637.088936990003,53524.73971416 2022-12-02,10:21:05.000,336,11059378,12885,0,1669976464,13116.85554289999,941.6459766600019,53524.732727040006 2022-12-02,10:21:09.000,336,11059358,12645,0,1669976468,13116.79491610999,3250.6308029400025,53524.64189448 2022-12-02,10:21:13.000,336,11059374,12565,0,1669976472,13116.269483930002,4173.192740819999,53524.397345280006 2022-12-02,10:21:17.000,336,11059426,12765,0,1669976476,13115.184938019993,4173.164544300002,53524.15279608001 2022-12-02,10:21:21.000,336,11059378,12565,0,1669976480,13113.26508967,5097.714336839999,53524.089912 2022-12-02,10:21:25.000,336,11059402,12645,0,1669976484,13112.780075349998,6945.700159379994,53524.23664152 2022-12-02,10:21:29.000,336,11059430,12685,0,1669976488,13113.37960693999,2788.8916405499986,53524.87246944001 2022-12-02,10:21:33.000,336,11059408,12805,0,1669976492,13113.851148640002,2789.4203253000014,53525.235799680006 2022-12-02,10:21:37.000,336,11059365,12645,0,1669976496,13113.884830189992,1865.3992175099993,53525.36855496 2022-12-02,10:21:41.000,336,11059364,12685,0,1669976500,13112.301797339991,941.6248292700038,53525.34759360001 2022-12-02,10:21:45.000,336,11059373,12845,0,1669976504,13110.75918234999,3250.969161180001,53525.186889840006 2022-12-02,10:21:49.000,336,11059444,12685,0,1669976508,13110.112496590002,2789.3145883500038,53525.068108800006 2022-12-02,10:21:53.000,336,11059379,12685,0,1669976512,13110.146178139992,18.68223836999823,53525.13099288 2022-12-02,10:21:57.000,336,11059398,12445,0,1669976516,13110.536884119989,19.82419743000355,53525.27772240001 2022-12-02,10:22:01.000,336,11059365,12645,0,1669976520,13108.233066099994,20.395176960002573,53525.24977392 2022-12-02,10:22:05.000,336,11059371,12685,0,1669976524,13107.923195839998,19.72550960999797,53524.86548232 2022-12-02,10:22:09.000,336,11059344,12645,0,1669976528,13108.731553040001,19.351905720002833,53524.565036160006 2022-12-02,10:22:13.000,336,11059353,12885,0,1669976532,13111.372186560002,19.20387399000174,53524.36240968 2022-12-02,10:22:17.000,336,11059377,12605,0,1669976536,13111.04210736999,18.5060101199997,53524.13183472001 2022-12-02,10:22:21.000,336,11059325,12845,0,1669976540,13109.84304418999,17.963227109998115,53523.894272640006 2022-12-02,10:22:25.000,336,11059342,12605,0,1669976544,13109.876725739996,5098.856295900005,53523.62177496 2022-12-02,10:22:29.000,336,11059373,12485,0,1669976548,13110.893908549995,3711.4253819099977,53523.370238640004 2022-12-02,10:22:33.000,336,11059415,12845,0,1669976552,13111.91782766999,18.646992720001435,53523.46805832 2022-12-02,10:22:37.000,336,11059423,12645,0,1669976556,13113.23814442999,19.514035710002645,53523.88728552001 2022-12-02,10:22:41.000,336,11059367,12485,0,1669976560,13113.938720669998,18.534206640004413,53524.41131952 2022-12-02,10:22:45.000,336,11059398,12685,0,1669976564,13113.002373579999,4175.152398960003,53524.62093312 2022-12-02,10:22:49.000,336,11059364,12845,0,1669976568,13111.96498184,4635.3478018800015,53524.90740504 2022-12-02,10:22:53.000,336,11059419,12605,0,1669976572,13110.94106271999,5095.395173069999,53524.90740504 2022-12-02,10:22:57.000,336,11059394,12645,0,1669976576,13111.99866338999,4169.936042760004,53524.69080432 2022-12-02,10:23:01.000,336,11059349,12605,0,1669976580,13113.150572399994,3248.544260460003,53524.75368840001 2022-12-02,10:23:05.000,336,11059363,12685,0,1669976584,13113.824203399992,18.32273274000181,53524.92137928001 2022-12-02,10:23:09.000,336,11059401,12805,0,1669976588,13113.130363469994,20.06386785000359,53525.22881256001 2022-12-02,10:23:13.000,336,11059400,12565,0,1669976592,13113.312243839995,22.199754239998583,53525.522271600006 2022-12-02,10:23:17.000,336,11059413,12525,0,1669976596,13112.948483099994,21.156482999998843,53525.94848592001 2022-12-02,10:23:21.000,336,11059376,12645,0,1669976600,13110.408894229993,20.507963039999595,53525.9414988 2022-12-02,10:23:25.000,336,11059357,12525,0,1669976604,13111.567539549993,21.607627320001484,53525.81573064 2022-12-02,10:23:29.000,336,11059408,12525,0,1669976608,13110.732237109994,23.221878090000246,53525.75284656 2022-12-02,10:23:33.000,336,11059385,12645,0,1669976612,13107.707633919992,22.3266385800016,53525.52925872 2022-12-02,10:23:37.000,336,11059395,12645,0,1669976616,13106.825177309998,21.762708180001937,53525.13099288 2022-12-02,10:23:41.000,336,11059379,12565,0,1669976620,13106.825177309998,21.445497330001672,53524.84452096001 2022-12-02,10:23:45.000,336,11059356,12525,0,1669976624,13106.879067789989,19.401249629998347,53524.79561112 2022-12-02,10:23:49.000,336,11059360,12845,0,1669976628,13107.774997020002,18.809122710001247,53524.830546720004 2022-12-02,10:23:53.000,336,11059393,12485,0,1669976632,13108.394737539995,18.766827929997817,53524.94234064001 2022-12-02,10:23:57.000,336,11059383,12765,0,1669976636,13111.170097260001,18.92190878999827,53525.22182544 2022-12-02,10:24:01.000,336,11059320,12685,0,1669976640,13112.739657489998,20.529110429997672,53525.68297536001 2022-12-02,10:24:05.000,336,11059346,12725,0,1669976644,13112.874383689988,19.866492209999706,53526.2559192 2022-12-02,10:24:09.000,336,11059332,12725,0,1669976648,13111.594484789988,19.972229160004645,53526.912708480006 2022-12-02,10:24:13.000,336,11059407,12645,0,1669976652,13113.352661699995,21.191728650002915,53527.67430456001 2022-12-02,10:24:17.000,336,11059382,12565,0,1669976656,13113.25835335999,22.051722510004765,53528.34506808001 2022-12-02,10:24:21.000,336,11059394,12525,0,1669976660,13112.800284279998,22.33368771000096,53528.70141120001 2022-12-02,10:24:25.000,336,11059364,12725,0,1669976664,13113.44023372999,22.855323330004467,53529.260380800006 2022-12-02,10:24:29.000,336,11059325,12765,0,1669976668,13114.50457071,23.60253111000202,53529.86826024 2022-12-02,10:24:33.000,336,11059378,13045,0,1669976672,13112.598194979997,24.131215860004886,53530.68575328 2022-12-02,10:24:37.000,336,11059361,12725,0,1669976676,13114.43720760999,24.85727625000436,53531.2866456 2022-12-02,10:24:41.000,336,11059375,12645,0,1669976680,13113.985874839993,25.0969466700044,53532.07619016 2022-12-02,10:24:45.000,336,11059341,12525,0,1669976684,13115.211883260003,26.119070519998786,53532.95656728 2022-12-02,10:24:49.000,336,11059351,12885,0,1669976688,13115.96634998,25.562189249998482,53533.73912472001 2022-12-02,10:24:53.000,336,11059375,12445,0,1669976692,13116.080867249992,24.934816680004587,53534.319055680004 2022-12-02,10:24:57.000,336,11059380,12805,0,1669976696,13115.124311229993,24.39908280000236,53534.605527600004 2022-12-02,10:25:01.000,336,11059384,12565,0,1669976700,13114.154282589989,23.3769589500007,53534.95488360001 2022-12-02,10:25:05.000,336,11059373,12605,0,1669976704,13114.34289927,24.610556699997687,53535.35314944 2022-12-02,10:25:09.000,336,11059346,12525,0,1669976708,13113.655795649996,25.350715350003156,53535.513853200006 2022-12-02,10:25:13.000,336,11059352,12805,0,1669976712,13113.729895060002,28.092826920001244,53535.66756984 2022-12-02,10:25:17.000,336,11059387,12565,0,1669976716,13114.51804332999,29.43216162000317,53535.76538952 2022-12-02,10:25:21.000,336,11059330,12485,0,1669976720,13115.79794222999,32.717056200002844,53535.96102888001 2022-12-02,10:25:25.000,336,11059400,12645,0,1669976724,13115.609325549995,34.31015958000353,53536.03788720001 2022-12-02,10:25:29.000,336,11059423,12605,0,1669976728,13113.24488074,32.5126314299996,53536.53397272 2022-12-02,10:25:33.000,336,11059418,12445,0,1669976732,13113.21793549999,30.70805415000359,53536.5269856 2022-12-02,10:25:37.000,336,11059377,12565,0,1669976736,13114.201436759999,30.341499390000536,53536.38025608 2022-12-02,10:25:41.000,336,11059409,12685,0,1669976740,13115.198410639998,29.516751180002757,53536.26147504 2022-12-02,10:25:45.000,336,11059401,12685,0,1669976744,13115.90572319,28.86823122000351,53536.25448792001 2022-12-02,10:25:49.000,336,11059335,12805,0,1669976748,13114.740341559991,28.071679530003166,53536.0029516 2022-12-02,10:25:53.000,336,11059386,12365,0,1669976752,13115.92593212,29.8551094200011,53535.82128648001 2022-12-02,10:25:57.000,336,11059433,12565,0,1669976756,13117.421392939992,28.97396817000117,53535.74442816 2022-12-02,10:26:01.000,336,11059386,12605,0,1669976760,13118.34426741,30.07363245000306,53535.611672880004 2022-12-02,10:26:05.000,336,11059377,12525,0,1669976764,13118.761918629993,30.383794170003966,53535.513853200006 2022-12-02,10:26:09.000,336,11059416,12485,0,1669976768,13119.54333059,30.151172880003287,53535.36712368001 2022-12-02,10:26:13.000,336,11059398,12725,0,1669976772,13117.576328069998,28.896427740000945,53535.38808504001 2022-12-02,10:26:17.000,336,11059380,12685,0,1669976776,13116.424419059993,28.29020255999785,53535.26231688 2022-12-02,10:26:21.000,336,11059366,12565,0,1669976780,13117.562855449993,27.98708997000358,53534.989819200004 2022-12-02,10:26:25.000,336,11059402,12805,0,1669976784,13118.01418821999,29.21363859000121,53534.675398800005 2022-12-02,10:26:29.000,336,11059357,12765,0,1669976788,13117.02395065,35.21949735000089,53534.30508144 2022-12-02,10:26:33.000,336,11059408,12445,0,1669976792,13116.75449824999,34.7260582500021,53534.49373368 2022-12-02,10:26:37.000,336,11059392,12765,0,1669976796,13119.044843649994,33.245740949998435,53534.7103344 2022-12-02,10:26:41.000,336,11059349,12765,0,1669976800,13120.75586638999,33.175249650004844,53535.03174192001 2022-12-02,10:26:45.000,336,11059414,12685,0,1669976804,13118.431839439996,30.84198761999869,53535.20641992 2022-12-02,10:26:49.000,336,11059348,12645,0,1669976808,13118.654137669997,29.40396509999846,53535.178471440006 2022-12-02,10:26:53.000,336,11059364,12605,0,1669976812,13120.055290149998,28.917575129999022,53535.08065176001 2022-12-02,10:26:57.000,336,11059350,12645,0,1669976816,13121.335189049998,29.38281771000038,53534.919948 2022-12-02,10:27:01.000,336,11059389,12805,0,1669976820,13120.57398601999,28.36069385999872,53534.69636016001 2022-12-02,10:27:05.000,336,11059392,12365,0,1669976824,13120.73565745999,26.8380817799989,53534.33302992001 2022-12-02,10:27:09.000,336,11059413,12485,0,1669976828,13121.89430277999,27.31742261999898,53534.03258376 2022-12-02,10:27:13.000,336,11059388,12445,0,1669976832,13122.621824259993,26.795787000002747,53533.934764080004 2022-12-02,10:27:17.000,336,11059401,12805,0,1669976836,13123.665952310002,27.31742261999898,53533.732137599996 2022-12-02,10:27:21.000,336,11059401,12885,0,1669976840,13122.702659979994,26.746443089999957,53533.6273308 2022-12-02,10:27:25.000,336,11059388,12725,0,1669976844,13120.769339009996,25.815957930004515,53533.25701344001 2022-12-02,10:27:29.000,336,11059387,12525,0,1669976848,13118.930326379988,24.23695281000255,53532.712018080005 2022-12-02,10:27:33.000,336,11059414,12725,0,1669976852,13117.967034049994,25.343666220003797,53532.16702272 2022-12-02,10:27:37.000,336,11059378,12725,0,1669976856,13117.798626299998,25.25907666000421,53531.61504024 2022-12-02,10:27:41.000,336,11059372,12805,0,1669976860,13117.434865559997,24.99120971999946,53531.13292896 2022-12-02,10:27:45.000,336,11059402,12525,0,1669976864,13117.758208439998,24.977111460000742,53530.76261160001 2022-12-02,10:27:49.000,336,11059421,12525,0,1669976868,13118.997689479998,25.470550559999538,53530.37832000001 2022-12-02,10:27:53.000,336,11059377,12445,0,1669976872,13120.47967768,24.69514626000455,53530.33639728001 2022-12-02,10:27:57.000,336,11059355,12645,0,1669976876,13120.984900930001,25.815957930004515,53530.315435920005 2022-12-02,10:28:01.000,336,11059379,12765,0,1669976880,13120.115916939998,25.40710838999803,53530.266526080006 2022-12-02,10:28:05.000,336,11059420,12605,0,1669976884,13120.082235389993,27.387913919999846,53530.35735864001 2022-12-02,10:28:09.000,336,11059414,12645,0,1669976888,13122.621824259993,31.603293660002237,53530.769598720006 2022-12-02,10:28:13.000,336,11059401,12605,0,1669976892,13122.93169451999,33.922457430002396,53531.419400880004 2022-12-02,10:28:17.000,336,11059377,12445,0,1669976896,13121.89430277999,36.9253868099986,53532.041254560005 2022-12-02,10:28:21.000,336,11059385,12605,0,1669976900,13121.79325812999,37.3835802600006,53532.75394080001 2022-12-02,10:28:25.000,336,11059362,12565,0,1669976904,13121.907775399995,37.235548529999505,53533.452652800006 2022-12-02,10:28:29.000,336,11059378,12845,0,1669976908,13120.257379449999,36.53768466000474,53533.85790576001 2022-12-02,10:28:33.000,336,11059384,12805,0,1669976912,13120.270852069989,35.71293644999969,53534.26315872001 2022-12-02,10:28:37.000,336,11059401,12645,0,1669976916,13121.483387869994,36.00195078000252,53534.654437440004 2022-12-02,10:28:41.000,336,11059358,12605,0,1669976920,13122.096392079991,39.65340011999797,53535.00379344001 2022-12-02,10:28:45.000,336,11059381,12725,0,1669976924,13122.945167139995,40.09749531000125,53535.63962136 2022-12-02,10:28:49.000,336,11059364,12565,0,1669976928,13122.608351639989,38.71586583000317,53536.401217440005 2022-12-02,10:28:53.000,336,11059350,12245,0,1669976932,13123.578380279992,39.30094362000091,53536.72262496 2022-12-02,10:28:57.000,336,11059358,12805,0,1669976936,13122.311953999997,38.06029674000456,53536.82044464 2022-12-02,10:29:01.000,336,11059392,12645,0,1669976940,13121.584432519994,37.475218949999544,53536.75057344 2022-12-02,10:29:05.000,336,11059406,12925,0,1669976944,13121.75284026999,37.94751066000026,53536.84839312001 2022-12-02,10:29:09.000,336,11059352,12605,0,1669976948,13121.294771189998,38.34226194000075,53536.64576664 2022-12-02,10:29:13.000,336,11059459,12685,0,1669976952,13121.328452739988,38.9907819,53536.48506288 2022-12-02,10:29:17.000,336,11059430,12485,0,1669976956,13121.61137775999,37.04522202000226,53536.63179240001 2022-12-02,10:29:21.000,336,11059375,12725,0,1669976960,13122.527515919988,38.12373890999879,53536.65275376 2022-12-02,10:29:25.000,336,11059382,12645,0,1669976964,13122.291745069997,37.700791110000864,53536.93922568 2022-12-02,10:29:29.000,336,11059419,12445,0,1669976968,13123.571643969997,36.68571638999856,53537.13486504001 2022-12-02,10:29:33.000,336,11059403,12805,0,1669976972,13124.494518439991,35.17720257000474,53537.19774912 2022-12-02,10:29:37.000,336,11059382,12525,0,1669976976,13124.31937438,34.90228650000063,53537.07896808 2022-12-02,10:29:41.000,336,11059371,12525,0,1669976980,13122.93843083,33.90131004000432,53536.904290080005 2022-12-02,10:29:45.000,336,11059428,12605,0,1669976984,13122.904749279995,32.82279315000051,53536.40820456 2022-12-02,10:29:49.000,336,11059427,12525,0,1669976988,13124.33958331,35.141956920000666,53536.065835680005 2022-12-02,10:29:53.000,336,11059351,12765,0,1669976992,13124.642717260002,34.98687606000021,53535.730453920005 2022-12-02,10:29:57.000,336,11059429,12525,0,1669976996,13123.868041609989,33.91540830000304,53535.45096912 2022-12-02,10:30:01.000,336,11059431,12605,0,1669977000,13125.040159549993,32.63246664000326,53535.395072160005 2022-12-02,10:30:05.000,336,11059418,12485,0,1669977004,13124.844806560002,33.72508178999851,53535.43000776 2022-12-02,10:30:09.000,336,11059443,12445,0,1669977008,13122.197436729992,34.84589345999848,53535.48590472001 2022-12-02,10:30:13.000,336,11059351,12805,0,1669977012,13121.079209269992,34.59917390999908,53535.56975016 2022-12-02,10:30:17.000,336,11059370,12645,0,1669977016,13123.046211789995,34.60622303999844,53535.75141528001 2022-12-02,10:30:21.000,336,11059362,12685,0,1669977020,13124.29242913999,34.507535220000136,53536.17762960001 2022-12-02,10:30:25.000,336,11059420,12525,0,1669977024,13124.561881540001,34.65556695000123,53536.42217880001 2022-12-02,10:30:29.000,336,11059400,12885,0,1669977028,13124.225066039995,35.846869920002064,53536.44314016001 2022-12-02,10:30:33.000,336,11059402,12685,0,1669977032,13124.29242913999,36.69276551999792,53536.44314016001 2022-12-02,10:30:37.000,336,11059395,12645,0,1669977036,13122.93169451999,39.35733666000306,53536.50602424 2022-12-02,10:30:41.000,336,11059384,12445,0,1669977040,13123.07315702999,40.93634177999775,53536.87634160001 2022-12-02,10:30:45.000,336,11059374,12405,0,1669977044,13121.220671779993,39.56881055999838,53537.16281352001 2022-12-02,10:30:49.000,336,11059322,12445,0,1669977048,13120.998373549992,40.30896921000385,53537.477233920006 2022-12-02,10:30:53.000,336,11059392,12525,0,1669977052,13121.261089639993,39.81553010999778,53537.73575736001 2022-12-02,10:30:57.000,336,11059358,12365,0,1669977056,13121.86062123,37.89111761999811,53537.97331944001 2022-12-02,10:31:01.000,336,11059359,12645,0,1669977060,13122.419734959993,36.04424555999867,53537.85453840001 2022-12-02,10:31:05.000,336,11059386,12485,0,1669977064,13121.968402189996,34.90933562999999,53537.41434984 2022-12-02,10:31:09.000,336,11059364,12685,0,1669977068,13123.625534450002,32.86508793000394,53536.841406 2022-12-02,10:31:13.000,336,11059360,12725,0,1669977072,13124.346319619995,30.84903674999805,53536.02391296 2022-12-02,10:31:17.000,336,11059424,12725,0,1669977076,13122.352371859997,30.08068158000242,53535.08065176001 2022-12-02,10:31:21.000,336,11059399,12725,0,1669977080,13122.157018869992,32.28705926999828,53534.123416320006 2022-12-02,10:31:25.000,336,11059424,12565,0,1669977084,13121.436233699998,33.647541359998286,53533.82995728001 2022-12-02,10:31:29.000,336,11059389,12365,0,1669977088,13118.741709699992,33.252790079997794,53533.229064959996 2022-12-02,10:31:33.000,336,11059351,12485,0,1669977092,13117.805362609994,34.12688219999836,53532.62817264 2022-12-02,10:31:37.000,336,11059389,12645,0,1669977096,13119.62416631,34.95867954000278,53532.614198400006 2022-12-02,10:31:41.000,336,11059424,12845,0,1669977100,13121.112890819997,34.747205640000175,53533.02643848 2022-12-02,10:31:45.000,336,11059376,12765,0,1669977104,13121.75957658,35.09966214000451,53533.52951112 2022-12-02,10:31:49.000,336,11059378,12485,0,1669977108,13123.01253023999,35.45916777000093,53533.899828479996 2022-12-02,10:31:53.000,336,11059414,12605,0,1669977112,13124.15096662999,33.02016879000439,53534.24219736001 2022-12-02,10:31:57.000,336,11059389,12565,0,1669977116,13125.707054239996,31.30018107000069,53534.57757912001 2022-12-02,10:32:01.000,336,11059344,12685,0,1669977120,13124.925642280003,30.172320270001364,53534.61251472 2022-12-02,10:32:05.000,336,11059384,12725,0,1669977124,13120.61440387999,28.043483009998454,53534.437836720004 2022-12-02,10:32:09.000,336,11059402,12565,0,1669977128,13121.476651559999,28.198563869998907,53534.51469504 2022-12-02,10:32:13.000,336,11059355,12445,0,1669977132,13123.881514229994,29.932649850001326,53534.93392224001 2022-12-02,10:32:17.000,336,11059348,12525,0,1669977136,13126.131441769998,31.99099581000337,53535.660582720004 2022-12-02,10:32:21.000,336,11059440,12605,0,1669977140,13125.922616160002,32.45623839000473,53536.12173264 2022-12-02,10:32:25.000,336,11059388,12445,0,1669977144,13125.444338149995,33.936555690001114,53536.450127280004 2022-12-02,10:32:31.000,336,11059379,12845,0,1669977150,13125.909143539997,39.202255800002604,53537.31653016 2022-12-02,10:32:35.000,336,11059402,12565,0,1669977154,13127.276614469993,40.06929879000381,53538.25280424 2022-12-02,10:32:40.000,336,11059405,12485,0,1669977159,13128.98763720999,40.372411379998084,53539.6013184 2022-12-02,10:32:44.000,336,11059427,12645,0,1669977163,13130.20690931999,40.85175221999816,53540.48169552 2022-12-02,10:32:48.000,336,11059424,12805,0,1669977167,13129.580432490002,39.420778830004565,53541.047652240006 2022-12-02,10:32:52.000,336,11059358,12685,0,1669977171,13128.711448499998,37.79947892999917,53541.12451056 2022-12-02,10:32:56.000,336,11059366,12565,0,1669977175,13125.902407230002,36.26981771999999,53540.95681968 2022-12-02,10:33:00.000,336,11059391,12605,0,1669977179,13127.370922809998,38.48324454000249,53540.94284544 2022-12-02,10:33:04.000,336,11059353,12445,0,1669977183,13128.799020529994,37.66554546000407,53541.194381760004 2022-12-02,10:33:09.000,336,11059406,12765,0,1669977188,13129.398552120001,35.663592540004174,53541.37604688001 2022-12-02,10:33:13.000,336,11059360,12965,0,1669977192,13129.001109829995,34.782451290004246,53541.20835600001 2022-12-02,10:33:17.000,336,11059410,12565,0,1669977196,13128.502622890002,32.942628360004164,53540.94284544 2022-12-02,10:33:21.000,336,11059345,12645,0,1669977200,13129.964402159989,31.560998879998806,53540.58650232001 2022-12-02,10:33:25.000,336,11059379,12605,0,1669977204,13128.738393739994,31.046412390001933,53540.11137816001 2022-12-02,10:33:30.000,336,11059373,12525,0,1669977209,13127.77510141,30.48953112000163,53539.31484648001 2022-12-02,10:33:34.000,336,11059356,12445,0,1669977213,13128.852911009999,29.460358140000608,53539.07728440001 2022-12-02,10:33:38.000,336,11059388,12365,0,1669977217,13127.411340669998,29.312326409999514,53538.95850336001 2022-12-02,10:33:42.000,336,11059400,12965,0,1669977221,13128.071499049991,30.65166111000144,53539.07029728 2022-12-02,10:33:46.000,336,11059333,12645,0,1669977225,13128.415050859992,29.869207679999818,53539.24497528001 2022-12-02,10:33:50.000,336,11059347,12605,0,1669977229,13127.74815616999,30.84903674999805,53539.31484648001 2022-12-02,10:33:54.000,336,11059348,12845,0,1669977233,13128.88659255999,31.08165803999873,53539.517472960004 2022-12-02,10:33:58.000,336,11059396,12805,0,1669977237,13130.523515889996,31.173296729997674,53539.93670016 2022-12-02,10:34:02.000,336,11059395,12965,0,1669977241,13130.24732717999,30.84198761999869,53540.27906904001 2022-12-02,10:34:06.000,336,11059436,12725,0,1669977245,13130.685187329997,31.70198148000054,53540.593489440005 2022-12-02,10:34:10.000,336,11059376,12765,0,1669977249,13130.678451020001,32.55492621000303,53540.83803864 2022-12-02,10:34:14.000,336,11059367,12685,0,1669977253,13130.220381939995,32.470336650003446,53541.01970376001 2022-12-02,10:34:18.000,336,11059405,12485,0,1669977257,13129.07520924,32.38574709000386,53541.08258784 2022-12-02,10:34:22.000,336,11059382,12485,0,1669977261,13125.713790549991,31.955750159999297,53540.91489696 2022-12-02,10:34:26.000,336,11059384,12445,0,1669977265,13125.727263169996,32.28705926999828,53540.74021896 2022-12-02,10:34:30.000,336,11059353,12565,0,1669977269,13126.926326349996,33.79557308999938,53540.74021896 2022-12-02,10:34:34.000,336,11059382,12565,0,1669977273,13127.72794723999,38.63832540000294,53541.215343120006 2022-12-02,10:34:38.000,336,11059410,12725,0,1669977277,13128.084971669996,40.67552396999963,53541.96296496 2022-12-02,10:34:42.000,336,11059361,12525,0,1669977281,13128.084971669996,42.212234309998166,53542.87827768 2022-12-02,10:34:46.000,336,11059353,12605,0,1669977285,13128.071499049991,42.783213840004464,53543.72371920001 2022-12-02,10:34:50.000,336,11059432,12485,0,1669977289,13127.87614606,41.55666521999956,53544.20583048001 2022-12-02,10:34:54.000,336,11059367,12765,0,1669977293,13128.314006209992,39.822579240004416,53544.49230240001 2022-12-02,10:34:58.000,336,11059403,12805,0,1669977297,13129.10889078999,37.686692850002146,53544.76480008 2022-12-02,10:35:02.000,336,11059430,12605,0,1669977301,13131.163465339989,37.12981158000184,53544.80672280001 2022-12-02,10:35:06.000,336,11059378,12565,0,1669977305,13131.884250509996,37.65849633000471,53545.05825912 2022-12-02,10:35:10.000,336,11059425,12685,0,1669977309,13132.97553273,38.34226194000075,53545.30280832 2022-12-02,10:35:14.000,336,11059412,12685,0,1669977313,13132.881224389996,40.92224351999903,53545.49146056 2022-12-02,10:35:18.000,336,11059378,12325,0,1669977317,13133.022686899996,41.31699479999952,53545.924662 2022-12-02,10:35:22.000,336,11059393,12805,0,1669977321,13132.618508299995,42.74091906000103,53546.343889200005 2022-12-02,10:35:26.000,336,11059393,12765,0,1669977325,13132.557881509994,41.80338476999896,53546.5884384 2022-12-02,10:35:30.000,336,11059386,12725,0,1669977329,13133.87146196,40.68962222999835,53546.74215504001 2022-12-02,10:35:34.000,336,11059349,12525,0,1669977333,13133.231512509992,37.862921100000676,53547.014652720005 2022-12-02,10:35:38.000,336,11059401,12605,0,1669977337,13133.76368099999,36.50243901000067,53546.916833040006 2022-12-02,10:35:42.000,336,11059427,12565,0,1669977341,13135.09073407,36.09358947000146,53546.846961840005 2022-12-02,10:35:46.000,336,11059355,12645,0,1669977345,13136.61314013,35.261792130004324,53546.77010352001 2022-12-02,10:35:50.000,336,11059394,12685,0,1669977349,13137.286771129999,34.42999478999991,53546.749142160006 2022-12-02,10:35:54.000,336,11059414,12445,0,1669977353,13133.474019669993,32.77344923999772,53546.45568312001 2022-12-02,10:35:58.000,336,11059344,12725,0,1669977357,13132.995741660001,32.13902754000446,53546.225108160004 2022-12-02,10:36:02.000,336,11059413,12285,0,1669977361,13133.70305420999,33.38672355000017,53546.07139152001 2022-12-02,10:36:06.000,336,11059376,12805,0,1669977365,13134.693291779993,33.16115138999885,53546.08536576 2022-12-02,10:36:10.000,336,11059440,12445,0,1669977369,13133.979242919995,34.90228650000063,53545.95261048001 2022-12-02,10:36:14.000,336,11059400,12845,0,1669977373,13133.420129190003,35.75523123000312,53545.959597600006 2022-12-02,10:36:18.000,336,11059378,12725,0,1669977377,13134.572038199993,35.1842517000041,53546.23209528 2022-12-02,10:36:22.000,336,11059407,12725,0,1669977381,13136.074235329994,35.01507257999765,53546.42074752 2022-12-02,10:36:26.000,336,11059364,12565,0,1669977385,13136.006872229998,36.248670330001914,53546.42773464 2022-12-02,10:36:30.000,336,11059345,12605,0,1669977389,13136.067499019999,36.10768773000018,53546.53952856 2022-12-02,10:36:34.000,336,11059364,12765,0,1669977393,13135.629638869992,36.04424555999867,53546.581451280006 2022-12-02,10:36:38.000,336,11059407,12565,0,1669977397,13134.019660779995,34.71900912000274,53546.49061872 2022-12-02,10:36:42.000,336,11059441,12645,0,1669977401,13134.13417805,34.48638783000206,53546.448696 2022-12-02,10:36:46.000,336,11059409,12525,0,1669977405,13135.643111489997,34.514584349999495,53546.56747704 2022-12-02,10:36:50.000,336,11059359,12685,0,1669977409,13137.72463127999,34.54983000000357,53546.95176864 2022-12-02,10:36:54.000,336,11059408,12525,0,1669977413,13138.499306929989,33.978850470004545,53547.32907312 2022-12-02,10:36:58.000,336,11059397,12765,0,1669977417,13138.80917719,33.49246049999783,53547.57362232 2022-12-02,10:37:02.000,336,11059380,12805,0,1669977421,13139.496280810003,33.22459356000036,53547.65048064 2022-12-02,10:37:06.000,336,11059413,12805,0,1669977425,13140.634717200002,32.15312580000318,53547.685416240005 2022-12-02,10:37:10.000,336,11059389,12805,0,1669977429,13141.571064290001,32.40689448000194,53547.62253216 2022-12-02,10:37:14.000,336,11059330,12525,0,1669977433,13141.496964879996,32.91443183999945,53547.48278976 2022-12-02,10:37:18.000,336,11059355,12285,0,1669977437,13139.81962368999,32.935579230004805,53547.468815520006 2022-12-02,10:37:23.000,336,11059423,12685,0,1669977442,13132.66566246999,29.241835109998647,53547.02862696 2022-12-02,10:37:27.000,336,11059370,12685,0,1669977446,13131.722579069996,30.531825899997784,53546.42773464 2022-12-02,10:37:31.000,336,11059379,12565,0,1669977450,13133.91187982,32.77344923999772,53546.57446416001 2022-12-02,10:37:35.000,336,11059345,12605,0,1669977454,13135.535330530001,34.2326191500033,53547.14042088 2022-12-02,10:37:39.000,336,11059455,12565,0,1669977458,13136.646821679991,36.30506337000406,53547.91599120001 2022-12-02,10:37:43.000,336,11059386,12445,0,1669977462,13138.101864639997,37.84882284000196,53548.761432720006 2022-12-02,10:37:47.000,336,11059408,12605,0,1669977466,13139.395236160002,38.71586583000317,53549.599887120006 2022-12-02,10:37:51.000,336,11059355,12925,0,1669977470,13140.12949395,37.96865804999834,53550.270650640006 2022-12-02,10:37:55.000,336,11059414,12885,0,1669977474,13139.529962359993,36.98177985000075,53550.50821272001 2022-12-02,10:37:59.000,336,11059371,12405,0,1669977478,13138.80244087999,38.07439500000328,53550.585071040005 2022-12-02,10:38:03.000,336,11059429,12725,0,1669977482,13138.189436669993,38.65242366000166,53550.62699376001 2022-12-02,10:38:07.000,336,11059420,12485,0,1669977486,13137.967138439992,38.377507590004825,53550.822633120006 2022-12-02,10:38:11.000,336,11059417,12605,0,1669977490,13137.32045267999,37.468169820000185,53550.71782632 2022-12-02,10:38:15.000,336,11059419,12765,0,1669977494,13137.434969949994,38.102591520000715,53550.54314832 2022-12-02,10:38:19.000,336,11059423,12645,0,1669977498,13136.889328839992,37.78538067000045,53550.34052184001 2022-12-02,10:38:23.000,336,11059386,12605,0,1669977502,13135.00989835,35.80457513999863,53550.116934 2022-12-02,10:38:27.000,336,11059417,12565,0,1669977506,13134.753918569993,36.206375549998484,53549.8025136 2022-12-02,10:38:31.000,336,11059375,12565,0,1669977510,13134.369948899992,37.39767851999932,53549.55097728001 2022-12-02,10:38:35.000,336,11059395,12725,0,1669977514,13132.69260771,37.41882591000467,53549.47411896001 2022-12-02,10:38:39.000,336,11059385,12725,0,1669977518,13131.540698699995,36.90423942000052,53549.13873720001 2022-12-02,10:38:43.000,336,11059399,12645,0,1669977522,13131.123047479989,37.94751066000026,53548.859252400005 2022-12-02,10:38:47.000,336,11059378,12445,0,1669977526,13131.951613609992,40.83765395999944,53548.69854864 2022-12-02,10:38:51.000,336,11059459,12525,0,1669977530,13133.197830960002,42.092399100001785,53549.026943280005 2022-12-02,10:38:55.000,336,11059360,12645,0,1669977534,13135.15136086,41.19715959000314,53549.362325040005 2022-12-02,10:38:59.000,336,11059400,12445,0,1669977538,13137.064472899998,40.66847484000027,53549.4880932 2022-12-02,10:39:03.000,336,11059415,12685,0,1669977542,13137.536014599995,40.175035740001476,53549.51604168 2022-12-02,10:39:07.000,336,11059360,12645,0,1669977546,13135.467967429991,38.47619541000313,53549.34136368 2022-12-02,10:39:11.000,336,11059354,12805,0,1669977550,13135.434285880001,38.01095283000177,53549.08982736001 2022-12-02,10:39:15.000,336,11059389,12645,0,1669977554,13135.582484699997,38.39160585000354,53548.94309784 2022-12-02,10:39:19.000,336,11059363,12645,0,1669977558,13135.32650491999,39.63225272999989,53548.77540696 2022-12-02,10:39:23.000,336,11059395,12765,0,1669977562,13134.713500709993,39.956512709999515,53548.63566456001 2022-12-02,10:39:27.000,336,11059369,12365,0,1669977566,13134.09376019,40.11159356999997,53548.34919264001 2022-12-02,10:39:31.000,336,11059411,12485,0,1669977570,13134.875172149994,41.53551783000148,53548.18150176001 2022-12-02,10:39:36.000,336,11059358,12565,0,1669977575,13136.22917046,41.13371742000163,53548.474960800006 2022-12-02,10:39:40.000,336,11059380,12605,0,1669977579,13137.845884859991,40.4006079000028,53548.86623952 2022-12-02,10:39:44.000,336,11059373,12445,0,1669977583,13137.34066160999,39.51241752000351,53549.362325040005 2022-12-02,10:39:48.000,336,11059394,12725,0,1669977587,13138.418471209989,40.012905750001664,53549.76059088001 2022-12-02,10:39:52.000,336,11059429,12605,0,1669977591,13139.334609370002,40.71781875000306,53550.10994688 2022-12-02,10:39:56.000,336,11059428,12725,0,1669977595,13139.112311140001,40.4006079000028,53550.26366352001 2022-12-02,10:40:00.000,336,11059396,12725,0,1669977599,13139.199883169997,40.21733052000491,53550.38943168001 2022-12-02,10:40:04.000,336,11059375,12365,0,1669977603,13140.97826900999,40.72486788000242,53550.62699376001 2022-12-02,10:40:08.000,336,11059387,12645,0,1669977607,13140.18338442999,41.056176990001404,53550.71782632 2022-12-02,10:40:12.000,336,11059431,12565,0,1669977611,13138.99105756,41.13371742000163,53550.67590360001 2022-12-02,10:40:16.000,336,11059375,12645,0,1669977615,13138.095128330002,41.83158129000367,53550.62000664 2022-12-02,10:40:20.000,336,11059460,12565,0,1669977619,13136.936483010002,42.719771670002956,53550.47327712 2022-12-02,10:40:24.000,336,11059430,12725,0,1669977623,13137.54275090999,43.16386685999896,53550.466290000004 2022-12-02,10:40:28.000,336,11059409,12485,0,1669977627,13138.916958149995,43.04403165000258,53550.585071040005 2022-12-02,10:40:32.000,336,11059359,12485,0,1669977631,13137.879566409996,42.043055189998995,53550.71782632 2022-12-02,10:40:36.000,336,11059384,12605,0,1669977635,13136.42452344999,41.52846870000212,53550.55712256001 2022-12-02,10:40:40.000,336,11059377,12725,0,1669977639,13136.24264307999,42.148792140003934,53550.49423848 2022-12-02,10:40:44.000,336,11059364,12525,0,1669977643,13136.215697839994,42.24043083000288,53550.487251360006 2022-12-02,10:40:48.000,336,11059380,12525,0,1669977647,13135.218723959995,42.12059561999922,53550.29161200001 2022-12-02,10:40:52.000,336,11059417,12805,0,1669977651,13134.376685210002,41.97961302000476,53550.033088560005 2022-12-02,10:40:56.000,336,11059346,12725,0,1669977655,13134.632664989993,42.28977473999839,53549.83744920001 2022-12-02,10:41:00.000,336,11059396,12645,0,1669977659,13135.198515029995,43.17796511999768,53549.72565528 2022-12-02,10:41:04.000,336,11059378,12965,0,1669977663,13135.06378882999,42.20518517999881,53549.599887120006 2022-12-02,10:41:08.000,336,11059430,12645,0,1669977667,13134.90211738999,41.80338476999896,53549.43918336 2022-12-02,10:41:12.000,336,11059382,12565,0,1669977671,13135.569012079992,42.12059561999922,53549.25053112 2022-12-02,10:41:16.000,336,11059348,12645,0,1669977675,13136.458204999995,41.59896000000299,53549.15969856 2022-12-02,10:41:20.000,336,11059470,12805,0,1669977679,13137.327188989999,42.20518517999881,53549.25053112 2022-12-02,10:41:24.000,336,11059404,12565,0,1669977683,13137.56969615,42.16289040000265,53549.27149248 2022-12-02,10:41:28.000,336,11059387,12725,0,1669977687,13137.54948722,42.670427760000166,53549.2784796 2022-12-02,10:41:32.000,336,11059403,12645,0,1669977691,13137.057736590003,43.495175969997945,53549.32040232 2022-12-02,10:41:36.000,336,11059381,12765,0,1669977695,13135.17156979,42.557641680003144,53549.292453840004 2022-12-02,10:41:40.000,336,11059395,12445,0,1669977699,13132.881224389996,42.53649428999779,53548.80335544001 2022-12-02,10:41:44.000,336,11059406,12645,0,1669977703,13132.81386129,43.70664987000055,53548.49592216001 2022-12-02,10:41:48.000,336,11059396,12645,0,1669977707,13133.238248820002,44.16484332000255,53548.46797368001 2022-12-02,10:41:52.000,336,11059377,12805,0,1669977711,13133.938825059995,43.65730595999776,53548.50290928 2022-12-02,10:41:56.000,336,11059419,12765,0,1669977715,13135.03010728,43.1568177299996,53548.49592216001 2022-12-02,10:42:00.000,336,11059412,12525,0,1669977719,13135.697001970002,42.83255774999998,53548.46098656 2022-12-02,10:42:04.000,336,11059394,12645,0,1669977723,13136.155071049994,43.50927423000394,53548.37714112001 2022-12-02,10:42:08.000,336,11059390,12565,0,1669977727,13136.235906769994,43.826485080004204,53548.27932144001 2022-12-02,10:42:12.000,336,11059396,12485,0,1669977731,13136.28979725,42.64223124000273,53548.2653472 2022-12-02,10:42:16.000,336,11059405,12565,0,1669977735,13136.599667509996,42.42370821000077,53548.139579040006 2022-12-02,10:42:20.000,336,11059374,12485,0,1669977739,13135.20525133999,42.88190166000277,53547.95791392 2022-12-02,10:42:24.000,336,11059412,12405,0,1669977743,13135.979926989989,43.17796511999768,53547.97887528 2022-12-02,10:42:28.000,336,11059432,12645,0,1669977747,13137.48886043,43.38238989000092,53548.27932144001 2022-12-02,10:42:32.000,336,11059367,12645,0,1669977751,13137.455178879994,42.98058948000107,53548.44701232001 2022-12-02,10:42:36.000,336,11059418,12685,0,1669977755,13136.741130019996,43.50222510000458,53548.34919264001 2022-12-02,10:42:40.000,336,11059383,12845,0,1669977759,13136.606403819991,43.29780033000134,53548.286308560004 2022-12-02,10:42:44.000,336,11059369,12605,0,1669977763,13136.646821679991,43.74894465000398,53548.286308560004 2022-12-02,10:42:48.000,336,11059372,12645,0,1669977767,13136.46494130999,44.178941580001265,53548.39111536 2022-12-02,10:42:52.000,336,11059425,12605,0,1669977771,13135.569012079992,44.11549940999976,53548.25137296001 2022-12-02,10:42:56.000,336,11059425,12605,0,1669977775,13135.481440049996,44.31287505000364,53548.258360080006 2022-12-02,10:43:01.000,336,11059404,12445,0,1669977780,13136.40431451999,45.07418108999991,53548.36316688 2022-12-02,10:43:05.000,336,11059410,12765,0,1669977784,13135.737419830002,45.07418108999991,53548.426050960006 2022-12-02,10:43:09.000,336,11059380,12565,0,1669977788,13135.582484699997,43.488126839998586,53548.39810248001 2022-12-02,10:43:13.000,336,11059434,12605,0,1669977792,13136.46494130999,44.185990710000624,53548.29329568 2022-12-02,10:43:17.000,336,11059386,12765,0,1669977796,13137.205935409998,44.813363280001795,53548.11163056001 2022-12-02,10:43:21.000,336,11059407,12805,0,1669977800,13137.953665820001,43.78419030000077,53547.99983664 2022-12-02,10:43:25.000,336,11059402,12485,0,1669977804,13138.182700359997,42.846656009998696,53548.18150176001 2022-12-02,10:43:30.000,336,11059379,12685,0,1669977809,13138.694659919995,42.275676479999674,53548.195476 2022-12-02,10:43:34.000,336,11059374,12645,0,1669977813,13138.162491429997,42.494199510001636,53548.32823128001 2022-12-02,10:43:38.000,336,11059387,12965,0,1669977817,13138.209645599993,42.98763861000043,53548.34919264001 2022-12-02,10:43:42.000,336,11059390,12805,0,1669977821,13138.223118219998,43.68550248000247,53548.307269920006 2022-12-02,10:43:46.000,336,11059412,12565,0,1669977825,13137.926720579992,43.953369419999945,53548.3352184 2022-12-02,10:43:50.000,336,11059435,12645,0,1669977829,13137.4686515,43.69255161000183,53548.30028280001 2022-12-02,10:43:54.000,336,11059390,12685,0,1669977833,13135.966454369998,42.966491220002354,53548.13259192001 2022-12-02,10:43:58.000,336,11059365,12685,0,1669977837,13137.044263969998,43.80533768999885,53547.90900408 2022-12-02,10:44:02.000,336,11059400,12965,0,1669977841,13138.438680139989,43.45993032000115,53548.18150176001 2022-12-02,10:44:06.000,336,11059429,12405,0,1669977845,13139.327873059992,43.66435509000439,53548.43303808 2022-12-02,10:44:11.000,336,11059426,12725,0,1669977850,13139.94761358,43.90402551000443,53548.78239408001 2022-12-02,10:44:15.000,336,11059437,12645,0,1669977854,13139.071893280001,43.38943902000028,53548.99200768 2022-12-02,10:44:19.000,336,11059381,12765,0,1669977858,13138.94390338999,43.255505549997906,53549.1038016 2022-12-02,10:44:23.000,336,11059345,12525,0,1669977862,13138.88327659999,43.56566726999881,53549.1736728 2022-12-02,10:44:27.000,336,11059413,12565,0,1669977866,13137.758312829996,43.78419030000077,53549.18764704001 2022-12-02,10:44:31.000,336,11059378,12485,0,1669977870,13136.943219319997,43.896976379997795,53549.21559552001 2022-12-02,10:44:35.000,336,11059383,12485,0,1669977874,13137.677477109995,44.122548539999116,53549.28546672001 2022-12-02,10:44:39.000,336,11059401,12765,0,1669977878,13137.65053187,44.02386072000081,53549.32040232 2022-12-02,10:44:43.000,336,11059446,12645,0,1669977882,13138.034501540002,44.820412410001154,53549.53700304 2022-12-02,10:44:47.000,336,11059439,12565,0,1669977886,13138.7485504,44.84155979999923,53549.85142344 2022-12-02,10:44:51.000,336,11059369,12605,0,1669977890,13139.684897489999,44.48205417000281,53550.151869600006 2022-12-02,10:44:55.000,336,11059385,12565,0,1669977894,13139.994767749995,44.06615550000424,53550.5012256 2022-12-02,10:44:59.000,336,11059408,12645,0,1669977898,13139.88025047999,44.756970239999646,53550.86455584001 2022-12-02,10:45:03.000,336,11059391,12885,0,1669977902,13139.550171289993,45.31385150999995,53551.01128536001 2022-12-02,10:45:06.000,336,11059427,12645,0,1669977905,13139.732051659994,44.623036770004546,53551.17198912 2022-12-02,10:45:10.000,336,11059422,12485,0,1669977909,13139.489544499993,44.06615550000424,53551.27679592001 2022-12-02,10:45:14.000,336,11059447,12445,0,1669977913,13138.97084863,44.989591530000325,53551.18596336 2022-12-02,10:45:18.000,336,11059440,12285,0,1669977917,13138.425207519998,45.87778190999961,53551.01827248 2022-12-02,10:45:22.000,336,11059374,12685,0,1669977921,13137.091418139993,46.216140149997955,53551.11609216 2022-12-02,10:45:26.000,336,11059412,12685,0,1669977925,13137.4686515,46.39236840000376,53551.01827248 2022-12-02,10:45:30.000,336,11059423,12685,0,1669977929,13139.112311140001,45.89892929999769,53551.12307928 2022-12-02,10:45:34.000,336,11059398,12565,0,1669977933,13138.243327149998,45.574669319998065,53551.22089896 2022-12-02,10:45:38.000,336,11059418,12445,0,1669977937,13137.185726479998,44.54549634000432,53551.40256408 2022-12-02,10:45:42.000,336,11059403,12685,0,1669977941,13137.387815779999,45.447784980002325,53551.31173152 2022-12-02,10:45:46.000,336,11059386,12645,0,1669977945,13138.445416449998,45.222212820001005,53551.57025496 2022-12-02,10:45:50.000,336,11059371,12565,0,1669977949,13139.334609370002,45.29270412000187,53551.96852080001 2022-12-02,10:45:54.000,336,11059414,12605,0,1669977953,13139.489544499993,45.53942367000127,53552.39473512 2022-12-02,10:45:58.000,336,11059379,12685,0,1669977957,13139.725315349999,45.51827628000319,53552.716142640005 2022-12-02,10:46:02.000,336,11059452,12685,0,1669977961,13139.671424869994,45.84253626000282,53552.89082064 2022-12-02,10:46:06.000,336,11059406,12645,0,1669977965,13140.755970779988,45.7156519199998,53553.219215280005 2022-12-02,10:46:10.000,336,11059426,12885,0,1669977969,13140.796388639988,46.075157550003496,53553.49870008001 2022-12-02,10:46:14.000,336,11059417,12525,0,1669977973,13140.621244579997,45.680406270003004,53553.52664856001 2022-12-02,10:46:18.000,336,11059407,12565,0,1669977977,13140.095812399995,46.36417187999905,53553.40786752001 2022-12-02,10:46:22.000,336,11059380,12645,0,1669977981,13139.637743319989,46.53335099999822,53553.25415088 2022-12-02,10:46:26.000,336,11059412,12445,0,1669977985,13139.092102210001,46.24433667000267,53553.09344712001 2022-12-02,10:46:30.000,336,11059378,12525,0,1669977989,13138.216381910002,46.01876451000135,53553.00960168 2022-12-02,10:46:34.000,336,11059440,12485,0,1669977993,13137.825675929991,45.94827321000048,53552.84889792 2022-12-02,10:46:38.000,336,11059436,12965,0,1669977997,13138.566670029999,46.089255810002214,53552.67421992 2022-12-02,10:46:42.000,336,11059426,12685,0,1669978001,13139.071893280001,46.258434930001386,53552.73011688 2022-12-02,10:46:46.000,336,11059442,12685,0,1669978005,13139.637743319989,46.41351579000184,53553.06549864 2022-12-02,10:46:50.000,336,11059369,12445,0,1669978009,13139.422181399997,46.37827013999777,53553.19126680001 2022-12-02,10:46:54.000,336,11059407,12645,0,1669978013,13138.7485504,46.74482490000082,53553.28209936001 2022-12-02,10:46:58.000,336,11059360,12445,0,1669978017,13139.193146860001,46.77302141999826,53553.39389328 2022-12-02,10:47:02.000,336,11059417,12765,0,1669978021,13140.0284493,47.484983549999015,53553.5406228 2022-12-02,10:47:06.000,336,11059366,12645,0,1669978025,13140.257483839996,47.51318007000373,53553.62446824001 2022-12-02,10:47:10.000,336,11059425,12605,0,1669978029,13139.96782251,48.0277665600006,53553.58953264 2022-12-02,10:47:14.000,336,11059406,12805,0,1669978033,13139.98129512999,47.61891702000139,53553.56158416 2022-12-02,10:47:18.000,336,11059383,12685,0,1669978037,13140.419155279997,47.245313129998976,53553.63844248 2022-12-02,10:47:22.000,336,11059421,12765,0,1669978041,13140.843542809998,47.294657040001766,53553.554597040005 2022-12-02,10:47:26.000,336,11059428,12365,0,1669978045,13141.1062589,46.723677510002744,53553.56857128 2022-12-02,10:47:30.000,336,11059376,12645,0,1669978049,13142.514147689995,47.259411389997695,53553.603506880005 2022-12-02,10:47:35.000,336,11059396,12765,0,1669978054,13142.655610199996,47.40039398999943,53553.90395304 2022-12-02,10:47:39.000,336,11059383,12645,0,1669978058,13141.995451819988,47.37219747000199,53554.11356664 2022-12-02,10:47:43.000,336,11059393,12645,0,1669978062,13143.58522098,46.96334793000278,53554.35112872 2022-12-02,10:47:47.000,336,11059400,12725,0,1669978066,13145.10762704,48.04186481999932,53554.72144608001 2022-12-02,10:47:51.000,336,11059399,12525,0,1669978070,13146.576142619997,47.80219439999928,53555.357274 2022-12-02,10:47:55.000,336,11059419,12645,0,1669978074,13147.667424840001,47.87973482999951,53556.11188296001 2022-12-02,10:47:59.000,336,11059441,12765,0,1669978078,13148.33431952999,47.73875222999777,53556.76168512001 2022-12-02,10:48:03.000,336,11059442,12605,0,1669978082,13148.785652300001,48.07006134000403,53557.43244864001 2022-12-02,10:48:07.000,336,11059387,12525,0,1669978086,13148.967532670002,47.78809614000056,53557.83770160001 2022-12-02,10:48:11.000,336,11059461,12805,0,1669978090,13149.108995180002,48.21104393999849,53558.21500608 2022-12-02,10:48:15.000,336,11059388,12725,0,1669978094,13148.172648089989,48.06301221000467,53558.52243936 2022-12-02,10:48:19.000,336,11059400,12485,0,1669978098,13148.240011189999,47.83744005000335,53558.87878248 2022-12-02,10:48:23.000,336,11059386,12805,0,1669978102,13148.469045729995,47.06203575000109,53559.1652544 2022-12-02,10:48:27.000,336,11059447,12765,0,1669978106,13148.469045729995,46.075157550003496,53559.402816480004 2022-12-02,10:48:32.000,336,11059463,12885,0,1669978111,13147.909932000002,46.45581056999799,53559.640378560005 2022-12-02,10:48:36.000,336,11059393,12485,0,1669978115,13147.849305210002,46.35007362000033,53559.74518536 2022-12-02,10:48:40.000,336,11059406,12525,0,1669978119,13146.953375979989,46.79416881000361,53559.82903080001 2022-12-02,10:48:44.000,336,11059459,12645,0,1669978123,13146.562669999992,47.11137966000388,53560.073580000004 2022-12-02,10:48:48.000,336,11059416,12485,0,1669978127,13146.690659890002,46.942200540004706,53560.08056712 2022-12-02,10:48:52.000,336,11059438,12565,0,1669978131,13147.28345517,46.75187403000018,53560.28319360001 2022-12-02,10:48:56.000,336,11059396,12725,0,1669978135,13146.731077750002,47.90793135000422,53560.23428376001 2022-12-02,10:49:00.000,336,11059357,12525,0,1669978139,13146.603087859992,47.992520910003805,53560.16441256001 2022-12-02,10:49:04.000,336,11059424,12525,0,1669978143,13147.606798050001,47.78809614000056,53560.311142080005 2022-12-02,10:49:08.000,336,11059389,12645,0,1669978147,13148.091812369988,48.18284742000105,53560.48582008 2022-12-02,10:49:12.000,336,11059414,12805,0,1669978151,13147.889723070002,48.46481262000452,53560.576652640004 2022-12-02,10:49:16.000,336,11059413,12845,0,1669978155,13147.869514140002,47.893833089998225,53560.695433680004 2022-12-02,10:49:20.000,336,11059392,12805,0,1669978159,13147.573116499996,47.5695731099986,53560.59062688001 2022-12-02,10:49:25.000,336,11059424,12685,0,1669978164,13148.105284989993,47.23121487000026,53560.5626784 2022-12-02,10:49:29.000,336,11059357,12805,0,1669978168,13148.132230229989,47.301706170001125,53560.46485872 2022-12-02,10:49:33.000,336,11059420,12725,0,1669978172,13148.165911779994,47.69645745000162,53560.52075568001 2022-12-02,10:49:37.000,336,11059402,12645,0,1669978176,13148.159175469998,47.893833089998225,53560.59062688001 2022-12-02,10:49:41.000,336,11059406,12765,0,1669978180,13147.653952219996,48.937104329997965,53560.478832960005 2022-12-02,10:49:45.000,336,11059427,12605,0,1669978184,13148.105284989993,48.633991740003694,53560.4928072 2022-12-02,10:49:49.000,336,11059376,12685,0,1669978188,13148.832806469996,48.577598700001545,53560.576652640004 2022-12-02,10:49:53.000,336,11059385,12525,0,1669978192,13149.055104699997,49.028743020004185,53560.67447232 2022-12-02,10:49:57.000,336,11059382,12725,0,1669978196,13148.469045729995,49.93103166000219,53560.66049808 2022-12-02,10:50:01.000,336,11059382,12485,0,1669978200,13148.41515524999,49.87463862000004,53560.82120184 2022-12-02,10:50:05.000,336,11059426,12565,0,1669978204,13148.368001079994,49.5362803800017,53560.96793136 2022-12-02,10:50:09.000,336,11059351,12765,0,1669978208,13148.300637979999,49.853491230001964,53561.16357072 2022-12-02,10:50:13.000,336,11059408,12725,0,1669978212,13147.653952219996,49.91693340000347,53561.19151920001 2022-12-02,10:50:17.000,336,11059457,12645,0,1669978216,13147.3036641,50.29053728999861,53561.33824872001 2022-12-02,10:50:21.000,336,11059439,12765,0,1669978220,13146.818649779998,50.41037250000227,53561.42209416 2022-12-02,10:50:25.000,336,11059437,12645,0,1669978224,13146.697396199997,50.946106380004494,53561.296326 2022-12-02,10:50:29.000,336,11059435,12725,0,1669978228,13146.899485499998,50.92495898999914,53561.24042904001 2022-12-02,10:50:33.000,336,11059414,12605,0,1669978232,13147.579852809991,50.97430290000193,53561.2264548 2022-12-02,10:50:37.000,336,11059352,12645,0,1669978236,13148.994477909997,51.32675939999899,53561.247416160004 2022-12-02,10:50:41.000,336,11059364,12725,0,1669978240,13150.671819099989,51.77790372000163,53561.366197200005 2022-12-02,10:50:45.000,336,11059410,12645,0,1669978244,13151.695738219998,52.06691805000446,53561.49895248 2022-12-02,10:50:49.000,336,11059412,12605,0,1669978248,13152.618612689992,52.18675326000084,53561.72952744 2022-12-02,10:50:53.000,336,11059386,12805,0,1669978252,13154.026501480002,53.23707362999994,53561.84132136001 2022-12-02,10:50:57.000,336,11059390,12405,0,1669978256,13155.447862889989,53.427400140004465,53562.11381904 2022-12-02,10:51:01.000,336,11059408,12605,0,1669978260,13157.15214931999,53.53313709000213,53562.60291744001 2022-12-02,10:51:05.000,336,11059400,12765,0,1669978264,13158.283849399995,53.48379317999934,53563.02214464 2022-12-02,10:51:09.000,336,11059367,12365,0,1669978268,13157.98745175999,54.075920100003714,53563.20380976001 2022-12-02,10:51:13.000,336,11059412,12765,0,1669978272,13156.599771899993,54.195755310000095,53563.15489992001 2022-12-02,10:51:17.000,336,11059452,13045,0,1669978276,13156.485254630003,53.63182491000043,53562.95926056 2022-12-02,10:51:21.000,336,11059414,12645,0,1669978280,13156.512199869998,53.321663189999526,53562.59593032 2022-12-02,10:51:25.000,336,11059369,12605,0,1669978284,13155.885723039995,52.99035408000054,53562.35138112 2022-12-02,10:51:29.000,336,11059433,12525,0,1669978288,13154.524988419995,53.096091029998206,53561.95311528 2022-12-02,10:51:33.000,336,11059386,12765,0,1669978292,13152.746602580002,53.025599730004615,53561.62472064001 2022-12-02,10:51:37.000,336,11059395,12885,0,1669978296,13151.561012019993,52.926911909999035,53561.02382832001 2022-12-02,10:51:41.000,336,11059423,12365,0,1669978300,13149.668108909995,53.21592624000186,53560.50678144 2022-12-02,10:51:45.000,336,11059396,12645,0,1669978304,13148.570090379995,53.096091029998206,53559.710249760006 2022-12-02,10:51:49.000,336,11059428,12525,0,1669978308,13148.778915989991,53.4555966600019,53559.10935744001 2022-12-02,10:51:53.000,336,11059383,12645,0,1669978312,13147.990767720003,53.50494057000469,53558.59231056 2022-12-02,10:51:57.000,336,11059372,12605,0,1669978316,13148.408418939995,53.46969492000062,53558.26391592 2022-12-02,10:52:01.000,336,11059372,12565,0,1669978320,13149.210039830003,53.29346667000209,53557.82372736 2022-12-02,10:52:05.000,336,11059394,12725,0,1669978324,13149.971242859996,53.22297537000122,53557.71193344 2022-12-02,10:52:09.000,336,11059425,12605,0,1669978328,13150.065551200001,53.01855059999798,53557.71193344 2022-12-02,10:52:13.000,336,11059388,12725,0,1669978332,13148.34105584,53.34281058000488,53557.530268320006 2022-12-02,10:52:17.000,336,11059419,12565,0,1669978336,13147.680897459992,53.53313709000213,53557.390525920004 2022-12-02,10:52:21.000,336,11059354,12605,0,1669978340,13146.744550369993,53.03969799000333,53557.411487280006 2022-12-02,10:52:25.000,336,11059403,12285,0,1669978344,13145.242353239992,54.04067444999964,53557.173925200004 2022-12-02,10:52:29.000,336,11059401,12565,0,1669978348,13144.770811539995,53.51198970000405,53556.91540176 2022-12-02,10:52:33.000,336,11059431,12725,0,1669978352,13143.861409689991,53.970183149998775,53556.53111016 2022-12-02,10:52:37.000,336,11059456,12805,0,1669978356,13142.042605989998,54.39313095000398,53556.10489584 2022-12-02,10:52:41.000,336,11059382,12405,0,1669978360,13140.452836830002,54.5411626799978,53555.41317096 2022-12-02,10:52:45.000,336,11059391,12605,0,1669978364,13138.431943829994,54.414278340002056,53554.52580672 2022-12-02,10:52:49.000,336,11059376,12725,0,1669978368,13136.619876439996,54.435425730000134,53553.63844248 2022-12-02,10:52:53.000,336,11059428,12685,0,1669978372,13135.757628760002,52.71543801000371,53552.98864032 2022-12-02,10:52:57.000,336,11059443,12685,0,1669978376,13132.7532345,52.49691498000175,53552.19909576 2022-12-02,10:53:02.000,336,11059436,12605,0,1669978381,13129.957665849994,51.03069594000408,53550.94141416001 2022-12-02,10:53:06.000,336,11059403,12685,0,1669978385,13127.903091299995,51.347906790004345,53549.94924312 2022-12-02,10:53:10.000,336,11059387,12645,0,1669978389,13126.057342359993,50.86151682000491,53548.76841984 2022-12-02,10:53:14.000,336,11059475,12605,0,1669978393,13125.181622059994,50.76282899999933,53547.67842912001 2022-12-02,10:53:18.000,336,11059390,12645,0,1669978397,13124.022976739994,50.28348815999925,53546.56747704 2022-12-02,10:53:22.000,336,11059404,12765,0,1669978401,13122.675714739999,50.45971640999778,53545.37267952 2022-12-02,10:53:26.000,336,11059426,12645,0,1669978405,13122.884540349994,50.77692725999805,53544.36653424 2022-12-02,10:53:30.000,336,11059411,12645,0,1669978409,13123.551435039997,49.839392970003246,53543.45820864 2022-12-02,10:53:34.000,336,11059429,12725,0,1669978413,13124.022976739994,48.96530085000268,53542.91321328001 2022-12-02,10:53:38.000,336,11059436,12805,0,1669978417,13122.81044093999,48.60579521999898,53542.07475888001 2022-12-02,10:53:42.000,336,11059408,12725,0,1669978421,13123.362818360001,48.18284742000105,53541.33412416001 2022-12-02,10:53:46.000,336,11059389,12525,0,1669978425,13123.423445150001,48.803170860002865,53540.67034776 2022-12-02,10:53:50.000,336,11059366,12805,0,1669978429,13123.753524339998,48.54940218000411,53539.90875168 2022-12-02,10:53:54.000,336,11059406,12725,0,1669978433,13123.948877329989,47.13957618000131,53539.37773056 2022-12-02,10:53:58.000,336,11059446,12525,0,1669978437,13124.09707615,46.202041889999236,53538.9026064 2022-12-02,10:54:02.000,336,11059438,12445,0,1669978441,13123.571643969997,46.209091019998596,53538.315688320006 2022-12-02,10:54:06.000,336,11059358,12405,0,1669978445,13123.834360059998,46.949249670004065,53537.742744480005 2022-12-02,10:54:10.000,336,11059389,12645,0,1669978449,13124.790916079997,46.56154752000293,53537.27460744 2022-12-02,10:54:14.000,336,11059438,12605,0,1669978453,13124.891960729998,45.64516061999893,53536.98813552 2022-12-02,10:54:18.000,336,11059407,12525,0,1669978457,13124.29916545,44.820412410001154,53536.3872432 2022-12-02,10:54:23.000,336,11059462,12765,0,1669978462,13125.24898515999,44.54549634000432,53535.92609328 2022-12-02,10:54:27.000,336,11059401,12605,0,1669978466,13124.05665829,46.307778840004175,53535.492891840004 2022-12-02,10:54:31.000,336,11059442,12725,0,1669978470,13123.383027290001,46.92105314999935,53535.28327824 2022-12-02,10:54:35.000,336,11059414,12805,0,1669978474,13123.746788029988,47.181870960004744,53535.38808504001 2022-12-02,10:54:39.000,336,11059367,12645,0,1669978478,13124.245274969995,46.075157550003496,53535.611672880004 2022-12-02,10:54:43.000,336,11059452,12805,0,1669978482,13125.47128338999,46.857610979997844,53535.88417056 2022-12-02,10:54:47.000,336,11059432,12645,0,1669978486,13125.383711359995,47.06203575000109,53536.26147504 2022-12-02,10:54:51.000,336,11059417,12685,0,1669978490,13127.350713879998,46.70253012000467,53536.93223856 2022-12-02,10:54:55.000,336,11059458,12645,0,1669978494,13128.596931229993,47.66121180000482,53537.65191192 2022-12-02,10:54:59.000,336,11059387,12445,0,1669978498,13130.321426589995,47.936127870001656,53538.32966256 2022-12-02,10:55:03.000,336,11059445,12565,0,1669978502,13131.43291774,47.90088222000486,53539.16112984 2022-12-02,10:55:07.000,336,11059406,12685,0,1669978506,13132.443364239989,47.90793135000422,53540.0554812 2022-12-02,10:55:11.000,336,11059360,12725,0,1669978510,13133.083313689996,48.21809306999785,53540.90092272001 2022-12-02,10:55:15.000,336,11059430,12325,0,1669978514,13134.161123289996,48.161700030002976,53541.73239 2022-12-02,10:55:19.000,336,11059431,12645,0,1669978518,13135.407340639991,48.126454379998904,53542.535908800004 2022-12-02,10:55:23.000,336,11059405,12645,0,1669978522,13136.41105083,48.73972869000136,53543.227633680006 2022-12-02,10:55:27.000,336,11059472,12405,0,1669978526,13136.50535916999,50.15660382000351,53543.96826840001 2022-12-02,10:55:31.000,336,11059385,12485,0,1669978530,13136.50535916999,50.91086073000042,53544.569160720006 2022-12-02,10:55:35.000,336,11059451,12605,0,1669978534,13138.041237849997,50.029719480000495,53545.39364088 2022-12-02,10:55:39.000,336,11059412,12845,0,1669978538,13139.273982580002,49.966277309998986,53546.15523696 2022-12-02,10:55:44.000,336,11059379,12485,0,1669978543,13140.00150405999,50.36102858999948,53546.846961840005 2022-12-02,10:55:48.000,336,11059376,12605,0,1669978547,13139.422181399997,50.45266727999842,53547.350034480005 2022-12-02,10:55:52.000,336,11059400,12685,0,1669978551,13138.485834309999,50.62889553000423,53547.83214576 2022-12-02,10:55:56.000,336,11059434,12645,0,1669978555,13137.178990169989,49.72660688999895,53548.090669200006 2022-12-02,10:56:00.000,336,11059485,12605,0,1669978559,13136.646821679991,50.15660382000351,53548.22342448 2022-12-02,10:56:04.000,336,11059429,12365,0,1669978563,13136.768075259992,50.9320081199985,53548.21643736 2022-12-02,10:56:08.000,336,11059440,12605,0,1669978567,13137.6707408,51.3902015700005,53548.39810248001 2022-12-02,10:56:12.000,336,11059442,12405,0,1669978571,13137.354134229994,51.115285500003665,53548.68457440001 2022-12-02,10:56:16.000,336,11059442,12365,0,1669978575,13137.48212411999,51.80610023999907,53548.859252400005 2022-12-02,10:56:20.000,336,11059404,12805,0,1669978579,13137.68421341999,52.12331108999933,53549.13175008 2022-12-02,10:56:24.000,336,11059407,12645,0,1669978583,13137.52927829,52.08806544000254,53549.34136368 2022-12-02,10:56:28.000,336,11059430,12725,0,1669978587,13136.882592529997,52.12331108999933,53549.38328640001 2022-12-02,10:56:32.000,336,11059403,12605,0,1669978591,13135.737419830002,53.617726650001714,53549.11777584001 2022-12-02,10:56:36.000,336,11059398,12565,0,1669978595,13134.376685210002,52.53216062999854,53548.97104632001 2022-12-02,10:56:40.000,336,11059393,12605,0,1669978599,13133.447074429998,51.524135040002875,53548.87322664 2022-12-02,10:56:44.000,336,11059403,12765,0,1669978603,13130.941167110002,52.08101631000318,53548.50290928 2022-12-02,10:56:48.000,336,11059424,12805,0,1669978607,13130.17322777,51.42544722000457,53548.090669200006 2022-12-02,10:56:52.000,336,11059454,12365,0,1669978611,13129.890302749998,50.81922204000148,53547.76227456 2022-12-02,10:56:56.000,336,11059431,12605,0,1669978615,13128.441996100002,51.49593851999816,53547.29413752001 2022-12-02,10:57:00.000,336,11059410,13005,0,1669978619,13128.159071080001,50.34693033000076,53546.93080728 2022-12-02,10:57:04.000,336,11059445,12605,0,1669978623,13128.415050859992,50.487912930002494,53546.38581192001 2022-12-02,10:57:08.000,336,11059427,12725,0,1669978627,13128.980900899995,50.34693033000076,53545.89671352 2022-12-02,10:57:12.000,336,11059415,12445,0,1669978631,13129.243616989996,50.45266727999842,53545.56831888001 2022-12-02,10:57:16.000,336,11059419,12605,0,1669978635,13128.812493149999,50.657092050001665,53545.14210456001 2022-12-02,10:57:20.000,336,11059441,12645,0,1669978639,13127.73468355,51.80610023999907,53544.736851600006 2022-12-02,10:57:24.000,336,11059388,12605,0,1669978643,13127.445022219988,51.79200198000035,53544.22679184001 2022-12-02,10:57:28.000,336,11059423,12725,0,1669978647,13127.162097200002,51.072990720000234,53543.80057752001 2022-12-02,10:57:32.000,336,11059430,12405,0,1669978651,13125.747472099996,50.17070208000223,53543.34641472001 2022-12-02,10:57:36.000,336,11059378,12845,0,1669978655,13125.154676819999,49.973326439998345,53542.76648376001 2022-12-02,10:57:40.000,336,11059407,12445,0,1669978659,13124.35979224,50.10021078000136,53542.35424368 2022-12-02,10:57:44.000,336,11059383,12645,0,1669978663,13123.470599319997,51.1787276699979,53541.87911952001 2022-12-02,10:57:48.000,336,11059360,12525,0,1669978667,13123.275246329991,51.009548549998726,53541.6275832 2022-12-02,10:57:52.000,336,11059390,12605,0,1669978671,13123.484071940002,51.03069594000408,53541.32713704001 2022-12-02,10:57:56.000,336,11059415,12645,0,1669978675,13123.665952310002,50.86856595000427,53541.096562080005 2022-12-02,10:58:00.000,336,11059438,12845,0,1669978679,13122.722868909994,50.78397639000468,53540.8939356 2022-12-02,10:58:04.000,336,11059391,12685,0,1669978683,13122.823913559994,50.82627117000084,53540.53759248001 2022-12-02,10:58:08.000,336,11059423,12485,0,1669978687,13123.09336595999,50.720534220003174,53540.4397728 2022-12-02,10:58:12.000,336,11059381,12685,0,1669978691,13123.733315409998,50.79102552000404,53540.474708400005 2022-12-02,10:58:16.000,336,11059430,12885,0,1669978695,13124.615772019992,50.36102858999948,53540.53759248001 2022-12-02,10:58:20.000,336,11059383,12485,0,1669978699,13124.952587519998,50.706435960004455,53540.53759248001 2022-12-02,10:58:24.000,336,11059406,12525,0,1669978703,13125.673372689991,50.41742163000163,53540.67733488 2022-12-02,10:58:28.000,336,11059414,12525,0,1669978707,13127.539330559994,50.26938990000053,53540.85201288001 2022-12-02,10:58:32.000,336,11059378,12725,0,1669978711,13128.502622890002,51.058892460001516,53541.15944616001 2022-12-02,10:58:37.000,336,11059414,12725,0,1669978716,13131.042211759988,50.706435960004455,53541.63457032 2022-12-02,10:58:41.000,336,11059365,12485,0,1669978720,13132.62524460999,50.35397946000012,53542.31232096001 2022-12-02,10:58:46.000,336,11059417,12645,0,1669978725,13132.658926159995,49.839392970003246,53543.15077536001 2022-12-02,10:58:50.000,336,11059380,12845,0,1669978729,13133.635691109994,50.50906032000057,53543.62589952 2022-12-02,10:58:54.000,336,11059422,12565,0,1669978733,13135.690265659992,51.02364681000472,53544.30365016001 2022-12-02,10:58:58.000,336,11059407,12445,0,1669978737,13137.845884859991,51.68626503000269,53544.9814008 2022-12-02,10:59:02.000,336,11059367,12685,0,1669978741,13139.503017119998,51.707412420000765,53545.89671352 2022-12-02,10:59:06.000,336,11059434,12605,0,1669978745,13140.365264799992,52.00347588000295,53546.6932452 2022-12-02,10:59:10.000,336,11059406,12685,0,1669978749,13141.611482150001,52.02462327000103,53547.50375112 2022-12-02,10:59:14.000,336,11059415,12485,0,1669978753,13142.662346509991,51.96118109999952,53548.39810248001 2022-12-02,10:59:18.000,336,11059472,12725,0,1669978757,13143.868146,51.707412420000765,53549.33437656001 2022-12-02,10:59:22.000,336,11059411,12525,0,1669978761,13144.413787109988,51.890689799998654,53550.26366352001 2022-12-02,11:00:06.000,336,11059415,12525,0,1669978805,13142.50741138,53.9137901100039,53553.051524400005 2022-12-02,11:00:10.000,336,11059412,12725,0,1669978809,13143.48417633,53.42035100999783,53553.33100920001 2022-12-02,11:00:14.000,336,11059390,12525,0,1669978813,13143.228196549993,53.554284480000206,53553.652416720004 2022-12-02,11:00:18.000,336,11059372,12445,0,1669978817,13141.766417279992,53.8010040299996,53553.81312048001 2022-12-02,11:00:22.000,336,11059400,12805,0,1669978821,13141.375711299996,53.47674404999998,53553.9947856 2022-12-02,11:00:26.000,336,11059415,12765,0,1669978825,13140.324846939991,53.434449270003824,53554.008759840006 2022-12-02,11:00:30.000,336,11059404,12805,0,1669978829,13138.88327659999,53.7023162100013,53553.71530080001 2022-12-02,11:00:34.000,336,11059416,12485,0,1669978833,13135.838464480003,53.74461099000473,53553.2960736 2022-12-02,11:00:38.000,336,11059411,12645,0,1669978837,13134.524884029997,54.005428800002846,53552.53447752 2022-12-02,11:00:42.000,336,11059406,12445,0,1669978841,13134.201541149996,54.646899630002736,53551.926598080005 2022-12-02,11:01:26.000,336,11059396,12525,0,1669978885,13134.98968942,58.49572461000207,53551.06718232 2022-12-02,11:01:30.000,336,11059401,12725,0,1669978889,13135.804782929998,58.98211458000151,53550.90647856 2022-12-02,11:01:34.000,336,11059427,12645,0,1669978893,13135.629638869992,59.09490065999853,53550.801671760004 2022-12-02,11:01:38.000,336,11059422,12605,0,1669978897,13136.848910979992,58.84818110999913,53550.68987784 2022-12-02,11:01:42.000,336,11059372,12605,0,1669978901,13137.131835999993,58.89752502000192,53550.59904528001 2022-12-02,11:01:46.000,336,11059392,12445,0,1669978905,13138.021028919997,58.467528090004635,53550.69686496001 2022-12-02,11:01:50.000,336,11059399,12485,0,1669978909,13138.108600949992,57.593435970004066,53550.72481344001 2022-12-02,11:01:54.000,336,11059398,12685,0,1669978913,13138.216381910002,56.88147384000331,53550.68289072 2022-12-02,11:01:58.000,336,11059424,12765,0,1669978917,13137.536014599995,56.12016779999976,53550.69686496001 2022-12-02,11:02:02.000,336,11059398,12725,0,1669978921,13137.158781239988,55.690170870002476,53550.67590360001 2022-12-02,11:02:06.000,336,11059380,12765,0,1669978925,13136.168543669999,55.04165091000323,53550.52218696 2022-12-02,11:02:10.000,336,11059453,12605,0,1669978929,13136.020344849989,54.30149225999776,53550.585071040005 2022-12-02,11:02:14.000,336,11059408,12485,0,1669978933,13135.777837690002,54.20985356999881,53550.640968 2022-12-02,11:02:18.000,336,11059475,12765,0,1669978937,13135.804782929998,54.44952398999885,53550.703852080005 2022-12-02,11:02:22.000,336,11059435,12565,0,1669978941,13135.602693629997,54.27329574000032,53550.79468464001 2022-12-02,11:02:26.000,336,11059397,12645,0,1669978945,13136.000135919989,54.646899630002736,53550.94141416001 2022-12-02,11:02:30.000,336,11059455,12485,0,1669978949,13136.20222521999,54.90771744000085,53551.07416944 2022-12-02,11:02:34.000,336,11059427,12685,0,1669978953,13136.741130019996,54.710341800004244,53551.22788608001 2022-12-02,11:02:38.000,336,11059390,12765,0,1669978957,13136.565985959991,54.92181569999957,53551.423525440005 2022-12-02,11:02:42.000,336,11059440,12605,0,1669978961,13137.098154449988,54.91476657000021,53551.62615192 2022-12-02,11:02:46.000,336,11059399,12605,0,1669978965,13136.714184780001,55.83115347000421,53551.709997360005 2022-12-02,11:02:50.000,336,11059491,12645,0,1669978969,13136.700712159996,55.866399120001006,53551.87070112001 2022-12-02,11:02:54.000,336,11059412,12525,0,1669978973,13136.795020500002,55.9016447699978,53552.05236624 2022-12-02,11:02:58.000,336,11059480,12525,0,1669978977,13137.300243749989,55.59853218000353,53552.387748 2022-12-02,11:03:02.000,336,11059391,12685,0,1669978981,13137.62358662999,55.54918827000074,53552.68120704 2022-12-02,11:03:06.000,336,11059401,12805,0,1669978985,13138.94390338999,55.47869696999987,53553.12139560001 2022-12-02,11:03:10.000,336,11059414,12845,0,1669978989,13140.452836830002,56.43032952000067,53553.554597040005 2022-12-02,11:03:14.000,336,11059386,12685,0,1669978993,13141.645163699992,56.789835150004365,53554.07164392 2022-12-02,11:03:18.000,336,11059390,12645,0,1669978997,13142.44678459,57.135242520002066,53554.61663928 2022-12-02,11:03:22.000,336,11059385,12605,0,1669979001,13142.291849459994,57.551141190000635,53555.03586648001 2022-12-02,11:03:26.000,336,11059330,12605,0,1669979005,13141.773153590002,57.67097640000429,53555.350286880006 2022-12-02,11:03:30.000,336,11059370,12645,0,1669979009,13140.830070189993,57.88949942999898,53555.462080799996 2022-12-02,11:03:34.000,336,11059399,12805,0,1669979013,13139.82636,58.29129983999883,53555.71361712 2022-12-02,11:03:38.000,336,11059414,12645,0,1669979017,13138.229854529993,57.734418569998525,53555.72759136001 2022-12-02,11:03:42.000,336,11059392,12605,0,1669979021,13137.104890759998,57.52999380000256,53555.664707280004 2022-12-02,11:03:46.000,336,11059404,12445,0,1669979025,13135.946245439998,57.70622205000109,53555.63675880001 2022-12-02,11:03:50.000,336,11059396,12565,0,1669979029,13135.3130323,57.544092060001276,53555.566887600005 2022-12-02,11:03:54.000,336,11059386,12765,0,1669979033,13134.774127499993,57.69212379000237,53555.46906792001 2022-12-02,11:03:58.000,336,11059399,12645,0,1669979037,13133.91187982,58.834082850000414,53555.32233840001 2022-12-02,11:04:02.000,336,11059434,12525,0,1669979041,13134.100496499996,59.65883105999819,53555.182596000006 2022-12-02,11:04:06.000,336,11059448,12805,0,1669979045,13135.097470379995,60.25800711000193,53555.11971192 2022-12-02,11:04:10.000,336,11059454,12765,0,1669979049,13135.663320419997,60.497677530001965,53555.24548008 2022-12-02,11:04:14.000,336,11059458,12685,0,1669979053,13136.114653189994,60.80079012000351,53555.38522248 2022-12-02,11:04:18.000,336,11059394,12365,0,1669979057,13137.293507439994,61.06160793000163,53555.58086184 2022-12-02,11:04:22.000,336,11059430,12525,0,1669979061,13138.182700359997,61.125050100003136,53555.8114368 2022-12-02,11:04:26.000,336,11059453,12485,0,1669979065,13138.149018809992,62.133075689998805,53555.92323072001 2022-12-02,11:04:30.000,336,11059390,12725,0,1669979069,13138.64750575,61.83701223000389,53555.95816632 2022-12-02,11:04:34.000,336,11059360,12725,0,1669979073,13138.72834147,62.175370470002235,53555.97214056001 2022-12-02,11:04:38.000,336,11059364,12565,0,1669979077,13138.061446779997,62.34454959000141,53555.86733376 2022-12-02,11:04:42.000,336,11059400,12525,0,1669979081,13137.024055039998,62.0343878700005,53555.69265576 2022-12-02,11:04:46.000,336,11059415,12645,0,1669979085,13135.3130323,61.87225788000069,53555.126699039996 2022-12-02,11:04:50.000,336,11059448,12805,0,1669979089,13134.726973329998,61.80176657999982,53554.66554912 2022-12-02,11:04:54.000,336,11059451,12565,0,1669979093,13134.767391189998,61.80176657999982,53554.155489360004 2022-12-02,11:04:58.000,336,11059445,12565,0,1669979097,13133.76368099999,61.50570312000491,53553.70831368 2022-12-02,11:05:02.000,336,11059436,12725,0,1669979101,13132.58482674999,62.02028961000178,53553.06549864 2022-12-02,11:05:06.000,336,11059406,12805,0,1669979105,13132.018976710002,62.02733874000114,53552.646271440004 2022-12-02,11:05:10.000,336,11059454,12605,0,1669979109,13131.298191539994,62.06963352000457,53552.05236624 2022-12-02,11:05:14.000,336,11059414,12525,0,1669979113,13131.60806179999,62.006191350003064,53551.58422920001 2022-12-02,11:05:18.000,336,11059420,12685,0,1669979117,13131.857305270001,61.8229139699979,53551.15102776001 2022-12-02,11:05:22.000,336,11059393,12645,0,1669979121,13131.830360029991,61.35062226000446,53550.822633120006 2022-12-02,11:05:26.000,336,11059377,12645,0,1669979125,13131.51375346,61.724226149999595,53550.40340592 2022-12-02,11:05:30.000,336,11059416,12565,0,1669979129,13131.810151099991,61.4422609500034,53550.20776656 2022-12-02,11:05:34.000,336,11059422,12525,0,1669979133,13132.450100549999,60.81488838000223,53550.1868052 2022-12-02,11:05:38.000,336,11059417,12365,0,1669979137,13132.699344019995,60.40603884000302,53550.36148320001 2022-12-02,11:05:42.000,336,11059421,12645,0,1669979141,13133.797362549994,60.06063146999804,53550.52917408001 2022-12-02,11:05:46.000,336,11059395,12885,0,1669979145,13134.248695319991,59.870304960000794,53551.01827248 2022-12-02,11:05:50.000,336,11059444,12525,0,1669979149,13133.82430778999,59.870304960000794,53551.39557696001 2022-12-02,11:05:54.000,336,11059417,12805,0,1669979153,13133.88493457999,59.92669800000294,53551.6191648 2022-12-02,11:05:58.000,336,11059408,12485,0,1669979157,13133.94556136999,59.97604190999846,53551.9335852 2022-12-02,11:06:02.000,336,11059369,12565,0,1669979161,13134.0331334,59.75751888000377,53552.18512152001 2022-12-02,11:06:06.000,336,11059423,12605,0,1669979165,13134.511411409992,59.73637148999842,53552.35979952 2022-12-02,11:06:10.000,336,11059427,12725,0,1669979169,13135.09073407,60.06063146999804,53552.67421992 2022-12-02,11:06:14.000,336,11059437,12765,0,1669979173,13135.380395399996,60.462431879997894,53552.90479488001 2022-12-02,11:06:18.000,336,11059448,12485,0,1669979177,13136.20222521999,60.7725935999988,53553.31004784001 2022-12-02,11:06:22.000,336,11059443,12685,0,1669979181,13135.932772819993,60.906527070001175,53553.610494 2022-12-02,11:06:26.000,336,11059390,12525,0,1669979185,13135.22546026999,60.673905780000496,53553.9947856 2022-12-02,11:06:30.000,336,11059440,12605,0,1669979189,13134.733709639993,60.7725935999988,53554.28125752 2022-12-02,11:06:34.000,336,11059395,12845,0,1669979193,13134.96274417999,60.64570926000306,53554.48388400001 2022-12-02,11:06:38.000,336,11059405,12525,0,1669979197,13135.14462454999,60.70915143000457,53554.63760064 2022-12-02,11:06:42.000,336,11059390,12685,0,1669979201,13135.589221009992,61.02636228000483,53554.826252880004 2022-12-02,11:06:46.000,336,11059433,12485,0,1669979205,13135.663320419997,61.125050100003136,53554.88214984 2022-12-02,11:06:50.000,336,11059436,12645,0,1669979209,13135.683529349997,61.04750967000291,53555.07080208 2022-12-02,11:06:54.000,336,11059421,12925,0,1669979213,13135.892354959993,61.195541400004004,53555.21054448 2022-12-02,11:06:58.000,336,11059462,12925,0,1669979217,13136.498622859996,61.10390270999778,53555.41317096 2022-12-02,11:07:02.000,336,11059412,12565,0,1669979221,13137.455178879994,60.99816576000012,53555.6018232 2022-12-02,11:07:06.000,336,11059405,12365,0,1669979225,13138.290481319993,60.84308489999967,53555.93720496 2022-12-02,11:07:10.000,336,11059380,12685,0,1669979229,13138.795704569995,60.511775790000684,53556.237651120005 2022-12-02,11:07:14.000,336,11059438,12485,0,1669979233,13139.300927819997,60.28620362999936,53556.48918744 2022-12-02,11:07:18.000,336,11059414,12805,0,1669979237,13139.05168435,59.9689927799991,53556.76867224 2022-12-02,11:07:22.000,336,11059403,12605,0,1669979241,13138.068183089992,60.272105370000645,53556.91540176 2022-12-02,11:08:06.000,336,11059399,12565,0,1669979285,13138.371317039993,62.175370470002235,53557.027195680006 2022-12-02,11:08:10.000,336,11059389,12565,0,1669979289,13138.78896826,62.527826969999296,53557.14597672001 2022-12-02,11:08:14.000,336,11059420,12645,0,1669979293,13138.997793869996,62.85208694999892,53557.292706240005 2022-12-02,11:08:18.000,336,11059441,12645,0,1669979297,13139.375027230002,63.41601734999858,53557.45341000001 2022-12-02,11:08:22.000,336,11059465,12645,0,1669979301,13139.725315349999,63.74732646000484,53557.58616528 2022-12-02,11:08:26.000,336,11059456,12685,0,1669979305,13140.324846939991,64.21961816999828,53557.676997840004 2022-12-02,11:08:30.000,336,11059418,12565,0,1669979309,13141.571064290001,64.87518726000417,53557.71193344 2022-12-02,11:08:34.000,336,11059400,12685,0,1669979313,13142.662346509991,65.74927938000474,53557.802766 2022-12-02,11:08:38.000,336,11059434,12685,0,1669979317,13143.922036479991,66.27091500000097,53557.95648264001 2022-12-02,11:08:42.000,336,11059458,12525,0,1669979321,13145.525278259993,66.75025584000105,53558.249941680006 2022-12-02,11:09:26.000,336,11059440,12525,0,1669979365,13152.21443408999,66.1017358800018,53563.13393856001 2022-12-02,11:09:30.000,336,11059463,12605,0,1669979369,13153.15078117999,65.79862329000025,53563.32259080001 2022-12-02,11:09:34.000,336,11059437,12565,0,1669979373,13154.376789599999,65.74927938000474,53563.57412712 2022-12-02,11:09:38.000,336,11059409,12605,0,1669979377,13155.239037279993,65.73518111999874,53563.916496 2022-12-02,11:09:42.000,336,11059429,12885,0,1669979381,13155.885723039995,66.21452195999882,53564.3007876 2022-12-02,11:09:46.000,336,11059449,12605,0,1669979385,13156.680607619994,66.26386587000161,53564.74796328 2022-12-02,11:09:50.000,336,11059388,12565,0,1669979389,13157.334029689991,66.4118976000027,53565.21610032001 2022-12-02,11:09:54.000,336,11059430,12765,0,1669979393,13157.273402899991,66.48238890000357,53565.55148208001 2022-12-02,11:09:58.000,336,11059432,12525,0,1669979397,13157.11846777,66.55288020000444,53565.85192824 2022-12-02,11:10:02.000,336,11059434,12765,0,1669979401,13157.448546959997,66.41894673000206,53566.180322880005 2022-12-02,11:10:06.000,336,11059420,12805,0,1669979405,13157.616954709993,66.22157108999818,53566.396923600005 2022-12-02,11:10:10.000,336,11059477,12965,0,1669979409,13157.751680909998,66.02419545000157,53566.711344 2022-12-02,11:10:14.000,336,11059456,12685,0,1669979413,13157.616954709993,65.8550163300024,53566.97685456 2022-12-02,11:10:18.000,336,11059451,12605,0,1669979417,13157.616954709993,65.67878808000387,53567.36114616 2022-12-02,11:10:22.000,336,11059469,12845,0,1669979421,13156.983741569995,65.03026812000462,53567.57774688 2022-12-02,11:10:26.000,336,11059358,12685,0,1669979425,13156.532408799998,64.38879729000473,53567.81530896 2022-12-02,11:10:30.000,336,11059437,12565,0,1669979429,13156.76817964999,64.3817481599981,53568.024922560006 2022-12-02,11:10:34.000,336,11059410,12525,0,1669979433,13156.721025479994,64.60027119000006,53568.25549752 2022-12-02,11:10:38.000,336,11059427,12605,0,1669979437,13156.74797071999,64.48043598000368,53568.54895656001 2022-12-02,11:10:41.000,336,11059448,12285,0,1669979440,13156.963532639995,64.54387814999791,53568.75158304 2022-12-02,11:14:45.000,336,11059380,12445,0,1669979684,13151.12315187,62.006191350003064,53567.137558320006 2022-12-02,11:14:49.000,336,11059450,12605,0,1669979688,13151.02210722,61.71012789000088,53567.067687120005 2022-12-02,11:14:53.000,336,11059425,12645,0,1669979692,13151.01537090999,61.089804449999065,53566.886022 2022-12-02,11:14:57.000,336,11059445,12725,0,1669979696,13151.554275709997,60.497677530001965,53566.802176560006 2022-12-02,11:15:01.000,336,11059433,12485,0,1669979700,13152.328951359996,59.77866627000185,53566.80916368 2022-12-02,11:15:05.000,336,11059448,12765,0,1669979704,13152.766811510002,58.96096719000343,53566.89300912001 2022-12-02,11:15:09.000,336,11059449,12645,0,1669979708,13152.046026339995,58.26310332000139,53566.84409928001 2022-12-02,11:15:13.000,336,11059467,12685,0,1669979712,13150.90085364,57.67802553000365,53566.73929248 2022-12-02,11:15:17.000,336,11059479,12445,0,1669979716,13150.274376809997,57.45245337000233,53566.59955008 2022-12-02,11:15:21.000,336,11059418,12645,0,1669979720,13149.452546989989,57.22688121000101,53566.40391072 2022-12-02,11:17:25.000,336,11059406,12805,0,1669979844,13143.874882309996,54.80198049000319,53563.90950888 2022-12-02,11:17:29.000,336,11059428,12605,0,1669979848,13143.82099182999,55.0980439499981,53563.82566344001 2022-12-02,11:17:33.000,336,11059403,12565,0,1669979852,13143.84120075999,55.31656698000006,53563.92348312001 2022-12-02,11:17:37.000,336,11059445,12645,0,1669979856,13143.942245409991,55.57738478999818,53563.916496 2022-12-02,11:17:41.000,336,11059387,12485,0,1669979860,13143.955718029996,55.89459563999844,53563.99335432001 2022-12-02,11:17:45.000,336,11059386,12285,0,1669979864,13143.928772790001,56.2259047500047,53564.02828992 2022-12-02,11:17:49.000,336,11059426,12725,0,1669979868,13143.54480312,56.500820820001536,53563.9863672 2022-12-02,11:17:53.000,336,11059449,12805,0,1669979872,13143.315768579989,56.83212993000052,53563.93745736 2022-12-02,11:17:57.000,336,11059427,12485,0,1669979876,13143.160833449998,57.21983208000165,53563.87457328001 2022-12-02,11:18:01.000,336,11059390,12885,0,1669979880,13142.857699499997,57.544092060001276,53563.80470208001 2022-12-02,11:20:45.000,336,11059466,12605,0,1669980044,13162.534461009993,71.81858030999865,53573.00673912001 2022-12-02,11:20:49.000,336,11059420,12605,0,1669980048,13163.538171200002,71.91021900000487,53573.35609512 2022-12-02,11:20:53.000,336,11059468,12645,0,1669980052,13164.023185519989,71.82562943999801,53573.57269584 2022-12-02,11:20:57.000,336,11059427,12685,0,1669980056,13164.595771870001,71.68464684000355,53573.991923040005 2022-12-02,11:21:01.000,336,11059385,12725,0,1669980060,13164.952796299993,71.55071337000118,53574.29935632001 2022-12-02,11:21:05.000,336,11059406,12805,0,1669980064,13165.43107431,71.3180920800005,53574.76050624 2022-12-02,11:21:09.000,336,11059404,12685,0,1669980068,13165.309820729999,71.15596209000068,53575.08191376 2022-12-02,11:21:13.000,336,11059418,12725,0,1669980072,13164.966268919998,70.93743905999872,53575.32646296001 2022-12-02,11:21:17.000,336,11059412,12565,0,1669980076,13164.53514508,70.7612108100002,53575.52210232001 2022-12-02,11:21:21.000,336,11059448,12685,0,1669980080,13164.097284929994,70.7259651600034,53575.60594776 2022-12-02,11:21:25.000,336,11059440,12605,0,1669980084,13163.848041459998,70.83170211000106,53575.64088336001 2022-12-02,11:21:29.000,336,11059483,12645,0,1669980088,13163.996240279994,70.9233408,53575.60594776 2022-12-02,11:21:33.000,336,11059474,12725,0,1669980092,13164.319583159995,71.15596209000068,53575.61293488001 2022-12-02,11:21:37.000,336,11059445,12725,0,1669980096,13164.919114750002,71.45202555000287,53575.68979320001 2022-12-02,11:21:41.000,336,11059445,12445,0,1669980100,13165.60621836999,71.70579423000163,53575.70376744 2022-12-02,11:21:45.000,336,11059446,12565,0,1669980104,13166.596455939994,71.92431726000359,53575.850496959996 2022-12-02,11:21:49.000,336,11059457,12525,0,1669980108,13167.323977419997,72.14284028999828,53575.836522720005 2022-12-02,11:21:53.000,336,11059395,12605,0,1669980112,13167.92350900999,72.1851350700017,53576.01120072 2022-12-02,11:21:57.000,336,11059442,12605,0,1669980116,13168.347896539992,72.15693855000427,53576.08805904 2022-12-02,11:22:01.000,336,11059434,12765,0,1669980120,13168.839647169989,72.05120159999933,53576.318634 2022-12-02,11:22:05.000,336,11059441,12645,0,1669980124,13169.06868171,71.8749733500008,53576.53523472 2022-12-02,11:22:09.000,336,11059480,12365,0,1669980128,13169.29097994,71.6282538000014,53576.793758160005 2022-12-02,11:22:13.000,336,11059400,12805,0,1669980132,13169.634531750002,71.4167798999988,53576.97542328 2022-12-02,11:22:17.000,336,11059431,12485,0,1669980136,13169.897247839988,71.1700603499994,53577.226959600004 2022-12-02,11:22:21.000,336,11059431,12605,0,1669980140,13169.910720459993,70.8598986299985,53577.464521680005 2022-12-02,11:22:25.000,336,11059456,12845,0,1669980144,13169.405497209991,70.59908082000038,53577.63919968 2022-12-02,11:22:29.000,336,11059422,12725,0,1669980148,13169.02152753999,70.41580344000249,53577.76496784 2022-12-02,11:22:33.000,336,11059425,12645,0,1669980152,13168.341160229997,70.28891909999948,53577.81387768 2022-12-02,11:22:37.000,336,11059405,12845,0,1669980156,13168.098653069996,70.26072258000204,53577.83483904 2022-12-02,11:22:41.000,336,11059438,12725,0,1669980160,13167.835936979995,70.2325260600046,53577.94663296 2022-12-02,11:28:44.000,336,11059479,12645,0,1669980523,13162.878012819994,61.50570312000491,53575.82953560001 2022-12-02,11:28:49.000,336,11059434,12765,0,1669980528,13162.756759239994,61.56209615999978,53575.59896064 2022-12-02,11:28:53.000,336,11059421,12605,0,1669980532,13163.181146769995,61.74537353999767,53575.46620536 2022-12-02,11:28:57.000,336,11059411,12565,0,1669980536,13163.491017029992,61.949798310000915,53575.41729552 2022-12-02,11:29:01.000,336,11059393,12965,0,1669980540,13163.800887289988,62.16127221000352,53575.43126976 2022-12-02,11:29:05.000,336,11059453,12765,0,1669980544,13164.319583159995,62.38684437000484,53575.41729552 2022-12-02,11:29:09.000,336,11059452,12685,0,1669980548,13164.47451829,62.50667958000122,53575.36838568 2022-12-02,11:29:13.000,336,11059401,12685,0,1669980552,13164.400418879995,62.57012175000273,53575.27755312001 2022-12-02,11:29:17.000,336,11059426,12605,0,1669980556,13164.26569267999,62.49963045000186,53575.22165616 2022-12-02,11:29:21.000,336,11059486,12845,0,1669980560,13164.077075999994,62.302254809997976,53575.10986224001 2022-12-02,11:46:46.000,336,11059398,12605,0,1669981605,13157.630427329997,67.58910231000482,53577.38766336001 2022-12-02,11:46:50.000,336,11059486,12285,0,1669981609,13157.07131359999,67.71598665000056,53577.1570884 2022-12-02,11:46:54.000,336,11059476,12805,0,1669981613,13156.774915959999,67.86401838000165,53576.891577840004 2022-12-02,11:46:58.000,336,11059473,12765,0,1669981617,13156.700816549994,68.01205011000275,53576.66799000001 2022-12-02,11:47:02.000,336,11059413,12245,0,1669981621,13156.599771899993,68.17418010000256,53576.27671128 2022-12-02,11:47:06.000,336,11059419,12485,0,1669981625,13156.727761789989,68.3151627000043,53576.12998176 2022-12-02,11:47:10.000,336,11059427,12645,0,1669981629,13156.646926069989,68.44204704000003,53575.73171592001 2022-12-02,11:47:15.000,336,11059468,12645,0,1669981634,13156.85575168,68.40680139000324,53575.619922000005 2022-12-02,11:47:19.000,336,11059458,12605,0,1669981638,13156.91637847,68.21647487999871,53575.4103084 2022-12-02,11:47:23.000,336,11059447,12645,0,1669981642,13156.82880643999,68.10368880000169,53575.3404372 2022-12-02,12:12:03.000,336,11059468,12605,0,1669983122,13158.08849640999,65.10075941999821,53575.08191376 2022-12-02,12:12:07.000,336,11059434,12805,0,1669983126,13158.13565058,65.03026812000462,53574.879287280004 2022-12-02,12:12:11.000,336,11059493,12485,0,1669983130,13158.223222609995,64.67781162000028,53574.48102144 2022-12-02,12:12:15.000,336,11059444,12805,0,1669983134,13158.688027999997,64.1350286099987,53574.36922752001 2022-12-02,12:12:19.000,336,11059489,12445,0,1669983138,13159.031579809998,63.42306647999794,53574.278394960005 2022-12-02,12:12:23.000,336,11059466,12365,0,1669983142,13159.220196489994,62.90143086000171,53574.20153664001 2022-12-02,12:12:27.000,336,11059527,12605,0,1669983146,13159.038316119993,62.55602349000401,53574.19454952 2022-12-02,12:12:31.000,336,11059517,12605,0,1669983150,13158.560038110001,62.38684437000484,53574.2574336 2022-12-02,12:12:35.000,336,11059471,12525,0,1669983154,13157.751680909998,62.3797952399982,53574.09672984 2022-12-02,12:12:39.000,336,11059517,12845,0,1669983158,13156.97700526,62.44323740999971,53574.08275560001 2022-12-02,12:37:22.000,336,11059544,12605,0,1669984641,13163.598797990002,72.67152504000114,53583.480432000004 2022-12-02,12:37:26.000,336,11059540,12645,0,1669984645,13163.20809200999,73.00283415000013,53583.312741120004 2022-12-02,12:37:30.000,336,11059526,12605,0,1669984649,13163.02621163999,73.36938891000318,53583.0262692 2022-12-02,12:37:34.000,336,11059527,12525,0,1669984653,13163.140728909995,73.43283108000469,53582.73281016001 2022-12-02,12:37:38.000,336,11059477,12565,0,1669984657,13163.464071789997,73.22135718000209,53582.39742840001 2022-12-02,12:37:42.000,336,11059527,12445,0,1669984661,13163.888459319998,72.69267242999922,53582.01313680001 2022-12-02,12:37:46.000,336,11059518,12645,0,1669984665,13164.25222006,72.0230050800019,53581.71967776 2022-12-02,12:37:50.000,336,11059562,12645,0,1669984669,13164.602508179996,71.4167798999988,53581.71967776 2022-12-02,12:37:54.000,336,11059498,12525,0,1669984673,13164.865224269997,70.66252299000189,53581.92929136 2022-12-02,12:37:58.000,336,11059554,12485,0,1669984677,13164.710289139992,69.93646260000241,53582.0480724 2022-12-02,13:01:22.000,336,11059511,12645,0,1669986081,13157.899879729994,66.27796413000033,53577.97458144 2022-12-02,13:01:26.000,336,11059563,12685,0,1669986085,13157.872934489998,66.22862022000481,53577.83483904 2022-12-02,13:01:30.000,336,11059502,12805,0,1669986089,13157.893143419999,66.23566935000417,53577.91169736001 2022-12-02,13:01:34.000,336,11059546,12765,0,1669986093,13157.697790429993,66.33435717000248,53577.72304512001 2022-12-02,13:01:38.000,336,11059537,12525,0,1669986097,13157.394656479992,66.46124150999822,53577.49247016 2022-12-02,13:01:40.000,336,11059570,12205,0,1669986099,13157.428338029997,66.50353629000165,53577.57631560001 2022-12-02,13:01:44.000,336,11059590,12845,0,1669986103,13157.273402899991,66.6938627999989,53577.49247016 2022-12-02,13:01:48.000,336,11059545,12485,0,1669986107,13157.17909456,66.78550148999784,53577.394650480004 2022-12-02,13:01:52.000,336,11059514,12485,0,1669986111,13157.15888563,66.98992626000108,53577.178049760005 2022-12-02,13:01:56.000,336,11059549,12485,0,1669986115,13157.253193969991,66.97582800000237,53577.1570884 2022-12-02,13:10:40.000,336,11059533,12605,0,1669986639,13157.280139210001,73.92627018000348,53572.196233200004 2022-12-02,13:10:44.000,336,11059537,12725,0,1669986643,13157.536118989992,74.23643190000439,53572.47571800001 2022-12-02,13:10:48.000,336,11059535,12285,0,1669986647,13157.596745779992,74.47610232000443,53572.54558920001 2022-12-02,13:10:52.000,336,11059520,12525,0,1669986651,13157.940297589994,74.69462534999911,53572.769177040005 2022-12-02,13:10:56.000,336,11059566,12645,0,1669986655,13158.12891426999,74.82855882000149,53572.95782928001 2022-12-02,13:11:00.000,336,11059585,12565,0,1669986659,13158.512883939991,75.11052401999768,53573.055648960006 2022-12-02,13:11:04.000,336,11059522,12405,0,1669986663,13159.260614349994,75.34314530999836,53573.36308224001 2022-12-02,13:11:08.000,336,11059595,12445,0,1669986667,13159.738892360001,75.39248922000115,53573.607631440005 2022-12-02,13:11:12.000,336,11059577,12605,0,1669986671,13160.048762619997,75.43478400000458,53573.92205184 2022-12-02,13:11:16.000,336,11059534,12685,0,1669986675,13160.51356801,75.51937356000417,53574.27140784001 2022-12-02,13:47:17.000,336,11059583,12565,0,1669988836,13152.948691879988,67.30713711000135,53573.26526256001 2022-12-02,13:47:21.000,336,11059532,12765,0,1669988840,13153.096890699999,67.03927017000387,53573.23731408 2022-12-02,13:47:25.000,336,11059628,12445,0,1669988844,13153.19793535,66.9405823499983,53573.36308224001 2022-12-02,13:47:29.000,336,11059562,12685,0,1669988848,13153.076681769999,67.02517190999788,53573.2792368 2022-12-02,13:47:33.000,336,11059581,12485,0,1669988852,13152.881328779993,67.47631623000052,53573.391030720006 2022-12-02,13:47:37.000,336,11059578,12205,0,1669988856,13152.665766860002,67.82172359999822,53573.31417240001 2022-12-02,13:47:41.000,336,11059598,12365,0,1669988860,13152.665766860002,67.86401838000165,53573.11154592 2022-12-02,13:47:45.000,336,11059603,12285,0,1669988864,13153.21140796999,67.56795491999947,53573.29321104001 2022-12-02,13:47:49.000,336,11059605,12445,0,1669988868,13153.649268119996,67.09566320999875,53573.39801784 2022-12-02,13:47:53.000,336,11059610,12525,0,1669988872,13153.763785390001,66.79959975000384,53573.55173448001 2022-12-02,14:21:14.000,336,11059608,12605,0,1669990873,13146.05744674999,58.594412430000375,53568.60485352 2022-12-02,14:21:18.000,336,11059561,12405,0,1669990877,13145.89577530999,58.643756340003165,53568.311394480006 2022-12-02,14:21:22.000,336,11059603,12525,0,1669990881,13145.660004459998,58.636707210003806,53568.2485104 2022-12-02,14:21:26.000,336,11059595,12365,0,1669990885,13145.478124089997,58.53097025999887,53568.05985816 2022-12-02,14:21:30.000,336,11059574,12485,0,1669990889,13145.417497299997,58.39703679000377,53567.93409 2022-12-02,14:21:34.000,336,11059630,12525,0,1669990893,13145.255825859997,58.26310332000139,53567.7943476 2022-12-02,14:21:38.000,336,11059584,12765,0,1669990897,13145.060472869991,58.0798259400035,53567.68255368001 2022-12-02,14:21:42.000,336,11059606,12645,0,1669990901,13144.952691909995,58.09392420000222,53567.50787568 2022-12-02,14:21:46.000,336,11059571,12445,0,1669990905,13144.91901035999,58.10097333000158,53567.37512040001 2022-12-02,14:21:50.000,336,11059562,12605,0,1669990909,13144.7438663,57.98818725000456,53567.22839088001 2022-12-02,14:47:11.000,336,11059598,12445,0,1669992430,13125.653163759991,33.753278310003225,53554.66554912 2022-12-02,14:47:15.000,336,11059553,12285,0,1669992434,13126.414366789999,33.8096713499981,53554.75638168 2022-12-02,14:47:19.000,336,11059615,12565,0,1669992438,13126.81180907999,33.80262221999874,53554.98695664001 2022-12-02,14:47:23.000,336,11059554,12765,0,1669992442,13126.83875432,33.89426090999768,53555.13368616001 2022-12-02,14:47:27.000,336,11059594,12605,0,1669992446,13126.852226939991,33.94360482000047,53555.26644144 2022-12-02,14:47:31.000,336,11059553,12565,0,1669992450,13126.75118228999,34.03524350999942,53555.350286880006 2022-12-02,14:47:35.000,336,11059594,12485,0,1669992454,13126.71076442999,34.13393132999772,53555.4271452 2022-12-02,14:47:39.000,336,11059576,12405,0,1669992458,13126.79160014999,34.169176980001794,53555.51099064001 2022-12-02,14:47:43.000,336,11059580,12925,0,1669992462,13126.77812753,34.112783939999645,53555.65073304 2022-12-02,14:47:47.000,336,11059550,12645,0,1669992466,13126.79160014999,34.09163655000157,53555.72060424 2022-12-02,14:56:31.000,336,11059589,12365,0,1669992990,13118.16238704,24.843177989998367,53555.13368616001 2022-12-02,14:56:35.000,336,11059541,12645,0,1669992994,13118.05460607999,24.779735820004134,53555.02189224 2022-12-02,14:56:39.000,336,11059557,12445,0,1669992998,13118.15565072999,25.075799279999046,53554.97996952 2022-12-02,14:56:43.000,336,11059580,12685,0,1669993002,13118.431839439996,25.364813610001875,53554.93105968 2022-12-02,14:56:47.000,336,11059543,12645,0,1669993006,13119.139151989999,25.89349836000474,53555.00093088 2022-12-02,14:56:51.000,336,11059569,12445,0,1669993010,13120.163071109993,26.295298770004592,53555.34329976001 2022-12-02,14:56:55.000,336,11059596,12565,0,1669993014,13121.584432519994,26.48562528000184,53555.783488320005 2022-12-02,14:56:59.000,336,11059618,12365,0,1669993018,13122.74981414999,26.831032649999543,53556.27258672 2022-12-02,14:57:03.000,336,11059585,12445,0,1669993022,13123.847832679989,27.12709611000173,53556.88046616001 2022-12-02,14:57:07.000,336,11059614,12485,0,1669993026,13124.811125009997,27.162341759998526,53557.48135848001 2022-12-02,15:11:49.000,336,11059589,12445,0,1669993908,13112.436523539996,1863.171692429998,53560.77927912 2022-12-02,15:11:53.000,336,11059561,12565,0,1669993912,13112.396105679996,3710.713419780004,53560.884085920006 2022-12-02,15:11:57.000,336,11059589,12365,0,1669993916,13112.04581756,4172.212911750001,53561.0168412 2022-12-02,15:12:01.000,336,11059565,12485,0,1669993920,13111.560803239998,3709.7335907099987,53561.100686640006 2022-12-02,15:12:05.000,336,11059580,12565,0,1669993924,13111.338505009997,2785.162650780003,53561.11466088 2022-12-02,15:12:09.000,336,11059551,12525,0,1669993928,13110.96127164999,2323.035786239998,53561.030815440005 2022-12-02,15:12:13.000,336,11059595,12685,0,1669993932,13110.395421609988,3708.380157749998,53560.94697 2022-12-02,15:12:17.000,336,11059577,12445,0,1669993936,13109.903670979991,4170.006534059998,53560.77927912 2022-12-02,15:12:21.000,336,11059539,12285,0,1669993940,13109.115522710003,3245.914934970002,53560.429923120006 2022-12-02,15:12:25.000,336,11059557,12725,0,1669993944,13108.704607799991,2321.752844579998,53560.40197464001 2022-12-02,15:40:27.000,336,11059571,12645,0,1669995626,13133.069841069992,3244.984449809999,53576.19985296 2022-12-02,15:40:31.000,336,11059565,12525,0,1669995630,13133.009214279991,4168.610806320001,53576.09504616001 2022-12-02,15:40:35.000,336,11059561,12285,0,1669995634,13132.921642249996,4168.342939380003,53576.074084800006 2022-12-02,15:40:39.000,336,11059602,12525,0,1669995638,13132.69260771,1858.5827088000005,53576.004213600005 2022-12-02,15:40:43.000,336,11059569,12645,0,1669995642,13132.57135413,3706.2301731000043,53575.92735528001 2022-12-02,15:40:47.000,336,11059635,12565,0,1669995646,13132.81386129,1858.7800844400044,53575.8644712 2022-12-02,15:40:51.000,336,11059538,12485,0,1669995650,13132.962060109996,935.2101209699977,53575.84350984 2022-12-02,15:40:55.000,336,11059598,12445,0,1669995654,13132.780179739995,2782.921027440003,53575.8644712 2022-12-02,15:40:59.000,336,11059532,12285,0,1669995658,13133.123731549997,3245.1677271900044,53575.7946 2022-12-02,15:41:03.000,336,11059584,12405,0,1669995662,13133.325820849997,3245.442643260001,53575.81556136 2022-12-02,16:11:44.000,336,11059578,12365,0,1669997503,13136.565985959991,32.23066623000341,53571.08528112001 2022-12-02,16:11:48.000,336,11059559,12405,0,1669997507,13136.902801459997,32.52672968999832,53571.30188184001 2022-12-02,16:11:52.000,336,11059622,12685,0,1669997511,13137.152044929993,32.836891409999225,53571.46957272001 2022-12-02,16:11:57.000,336,11059601,12485,0,1669997516,13137.56295983999,33.14705313000013,53571.930722640005 2022-12-02,16:12:01.000,336,11059563,12525,0,1669997520,13137.906511649991,33.37262529000145,53572.28706576001 2022-12-02,16:12:05.000,336,11059600,12485,0,1669997524,13137.980611059997,33.22459356000036,53572.482705120005 2022-12-02,16:12:09.000,336,11059577,12925,0,1669997528,13138.074919400002,33.37262529000145,53572.90193232 2022-12-02,16:12:13.000,336,11059552,12485,0,1669997532,13138.169227739992,33.513607890003186,53573.01372624 2022-12-02,16:12:17.000,336,11059613,12645,0,1669997536,13138.283745009998,33.54885353999998,53573.28622392 2022-12-02,16:12:21.000,336,11059553,12485,0,1669997540,13137.886302719991,33.95065394999983,53573.439940560005 2022-12-02,16:37:02.000,336,11059592,12365,0,1669999021,13152.470413869996,51.67921590000333,53567.51486280001 2022-12-02,16:37:06.000,336,11059610,12565,0,1669999025,13152.21443408999,51.59462634000374,53567.43800448 2022-12-02,16:37:10.000,336,11059621,12445,0,1669999029,13152.03255371999,51.474791130000085,53567.410056 2022-12-02,16:37:14.000,336,11059607,12445,0,1669999033,13152.05276264999,51.68626503000269,53567.26332648 2022-12-02,16:37:19.000,336,11059585,12685,0,1669999038,13152.456941249991,51.72151067999948,53567.34717192001 2022-12-02,16:37:23.000,336,11059579,12565,0,1669999042,13152.719657339992,52.08806544000254,53567.3401848 2022-12-02,16:37:27.000,336,11059587,12525,0,1669999046,13152.807229370002,52.63084845000412,53567.31922344 2022-12-02,16:37:31.000,336,11059617,12365,0,1669999050,13152.955428189998,53.23707362999994,53567.31922344 2022-12-02,16:37:35.000,336,11059595,12605,0,1669999054,13153.11036331999,53.95608489000006,53567.32621056001 2022-12-02,16:37:39.000,336,11059576,12725,0,1669999058,13153.245089519995,54.33673791000183,53567.403068880005 2022-12-02,17:05:00.000,336,11059514,12885,0,1670000699,13142.21775004999,47.21711661000154,53580.94410744 2022-12-02,17:05:04.000,336,11059519,12765,0,1670000703,13142.31879469999,47.315804429999844,53580.90218472 2022-12-02,17:05:08.000,336,11059527,12725,0,1670000707,13142.26490422,47.44268877000286,53580.64366128001 2022-12-02,17:05:12.000,336,11059514,12605,0,1670000711,13142.46025720999,47.54842572000052,53580.699558240005 2022-12-02,17:05:16.000,336,11059586,12685,0,1670000715,13142.62866496,47.42154138000478,53580.69257112001 2022-12-02,17:05:20.000,336,11059516,12765,0,1670000719,13142.978953079997,47.55547484999988,53580.78340368 2022-12-02,17:05:24.000,336,11059540,12525,0,1670000723,13143.147360829993,47.943177000001015,53580.80436504 2022-12-02,17:05:28.000,336,11059487,12965,0,1670000727,13143.49764894999,48.40841958000237,53580.94410744 2022-12-02,17:05:32.000,336,11059576,12605,0,1670000731,13143.59869359999,48.85956389999774,53580.95808168001 2022-12-02,17:05:36.000,336,11059565,13125,0,1670000735,13143.652584079995,49.10628345000441,53581.18166952 2022-12-02,17:34:16.000,336,11059556,14245,0,1670002455,13127.310296019998,41.8950234599979,53579.791232640004 2022-12-02,17:34:20.000,336,11059568,14685,0,1670002459,13127.573012109999,42.099448230001144,53579.67943872 2022-12-02,17:34:23.000,336,11059627,14565,0,1670002462,13128.125389529996,42.16993953000201,53579.79821976 2022-12-02,17:34:27.000,336,11059522,14525,0,1670002466,13128.590194919998,42.05715344999771,53579.861103840005 2022-12-02,17:34:31.000,336,11059557,14405,0,1670002470,13129.203199129995,41.739942600004724,53580.00084624001 2022-12-02,17:34:35.000,336,11059518,14605,0,1670002474,13129.519805700002,41.49322304999805,53580.28731816001 2022-12-02,17:34:39.000,336,11059509,14645,0,1670002478,13129.775785479993,41.43683001000318,53580.50391888001 2022-12-02,17:34:43.000,336,11059497,14565,0,1670002482,13130.17322777,41.62010739000107,53580.84628776 2022-12-02,17:34:47.000,336,11059535,14605,0,1670002486,13130.685187329997,41.83158129000367,53581.153721040006 2022-12-02,17:34:51.000,336,11059545,14645,0,1670002490,13131.149992719998,41.7963356399996,53581.489102800006 2022-12-02,18:07:27.000,336,11059421,14485,0,1670004446,13126.83201800999,48.72563043000264,53583.48741912 2022-12-02,18:07:31.000,336,11059490,14405,0,1670004450,13126.764654909995,48.71153217000392,53583.41754792 2022-12-02,18:07:36.000,336,11059450,14565,0,1670004455,13126.764654909995,48.68333564999921,53583.5852388 2022-12-02,18:07:40.000,336,11059448,14605,0,1670004459,13126.77812753,48.61284434999834,53583.648122880004 2022-12-02,18:07:44.000,336,11059476,14605,0,1670004463,13126.852226939991,48.51415653000004,53583.74594256 2022-12-02,18:07:48.000,336,11059442,14445,0,1670004467,13126.993689449992,48.46481262000452,53583.77389104 2022-12-02,18:07:52.000,336,11059470,14645,0,1670004471,13127.162097200002,48.45071435999853,53583.836775120006 2022-12-02,18:07:56.000,336,11059445,14485,0,1670004475,13127.249669229997,48.49300914000196,53583.8647236 2022-12-02,18:08:00.000,336,11059462,14605,0,1670004479,13127.498912699994,48.577598700001545,53584.03241448 2022-12-02,18:08:04.000,336,11059515,14565,0,1670004483,13127.76836509999,48.697433909997926,53584.19311824001 2022-12-02,18:43:15.000,336,11059415,14285,0,1670006594,13132.780179739995,40.78831005000393,53585.00362416001 2022-12-02,18:43:19.000,336,11059401,14565,0,1670006598,13132.7532345,40.72486788000242,53584.98266280001 2022-12-02,18:43:23.000,336,11059377,14565,0,1670006602,13132.63198092,40.68962222999835,53584.877856 2022-12-02,18:43:27.000,336,11059412,14605,0,1670006606,13132.436627929994,40.647327450002194,53584.81497192001 2022-12-02,18:43:31.000,336,11059447,14725,0,1670006610,13132.200857080003,40.464050070004305,53584.76606208001 2022-12-02,18:43:35.000,336,11059393,14645,0,1670006614,13131.924668369997,40.30192008000449,53584.654268160004 2022-12-02,18:43:39.000,336,11059406,14685,0,1670006618,13131.789942169991,40.01995488000102,53584.59138408 2022-12-02,18:43:43.000,336,11059374,14685,0,1670006622,13131.641743349996,39.7943827199997,53584.44465456 2022-12-02,18:43:47.000,336,11059386,14645,0,1670006626,13131.30492784999,39.52651578000223,53584.20010536 2022-12-02,18:43:50.000,336,11059403,14525,0,1670006629,13131.298191539994,39.364385790002416,53584.20709248 2022-12-02,19:11:14.000,336,11059340,14485,0,1670008273,13136.46494130999,51.79905110999971,53591.01953448001 2022-12-02,19:11:18.000,336,11059344,14645,0,1670008277,13135.885618649998,51.22807158000069,53591.15927688 2022-12-02,19:11:22.000,336,11059329,14485,0,1670008281,13134.949271559999,50.33283207000204,53591.23613520001 2022-12-02,19:11:26.000,336,11059333,14445,0,1670008285,13133.70305420999,49.36710126000253,53591.03350872 2022-12-02,19:11:30.000,336,11059321,14165,0,1670008289,13132.72628925999,48.42956697000045,53591.01254736 2022-12-02,19:11:34.000,336,11059349,14405,0,1670008293,13131.729315379991,47.61186789000203,53590.80293376001 2022-12-02,19:11:38.000,336,11059317,14605,0,1670008297,13130.745814119997,47.04088836000301,53590.544410320006 2022-12-02,19:11:42.000,336,11059341,14565,0,1670008301,13129.661268210002,46.56154752000293,53590.1531316 2022-12-02,19:11:46.000,336,11059292,14485,0,1670008305,13128.576722299993,46.06105929000478,53589.64307184 2022-12-02,19:11:50.000,336,11059338,14565,0,1670008309,13127.761628789995,45.53237454000191,53589.07711512001 2022-12-02,19:33:54.000,336,11059305,14085,0,1670009633,13134.632664989993,42.677476889999525,53590.16011872001 2022-12-02,19:33:58.000,336,11059274,14285,0,1670009637,13134.578774510002,42.64928037000209,53590.069286160004 2022-12-02,19:34:02.000,336,11059308,13925,0,1670009641,13134.511411409992,42.52239602999907,53590.11120888001 2022-12-02,19:34:06.000,336,11059302,14005,0,1670009645,13134.329531039992,42.451904729998205,53590.069286160004 2022-12-02,19:34:10.000,336,11059328,14245,0,1670009649,13134.188068529991,42.38141343000461,53590.069286160004 2022-12-02,19:34:14.000,336,11059321,14245,0,1670009653,13134.120705429996,42.3532169099999,53590.118196 2022-12-02,19:34:18.000,336,11059280,14045,0,1670009657,13134.268904249991,42.23338170000352,53590.0483248 2022-12-02,19:34:22.000,336,11059263,14125,0,1670009661,13134.545092959997,42.00076041000284,53590.05531192 2022-12-02,19:34:26.000,336,11059277,14245,0,1670009665,13134.834754289994,41.59191087000363,53590.05531192 2022-12-02,19:34:30.000,336,11059293,14205,0,1670009669,13134.747182259998,41.35928958000295,53589.99242784001 2022-12-02,19:34:34.000,336,11059222,13885,0,1670009673,13134.417103070002,41.52846870000212,53589.98544072 2022-12-02,19:34:38.000,336,11059255,14005,0,1670009677,13133.878198269995,42.1064973600005,53589.91556952001 2022-12-02,19:34:42.000,336,11059283,14165,0,1670009681,13133.197830960002,42.79026297000382,53589.754865760005 2022-12-02,19:34:46.000,336,11059306,13965,0,1670009685,13132.67239878,43.29075120000198,53589.594162 2022-12-02,19:34:50.000,336,11059284,14245,0,1670009689,13132.54440888999,43.530421620002016,53589.53127792001 2022-12-02,19:34:54.000,336,11059301,14165,0,1670009693,13132.679135089995,43.318947719999414,53589.370574160006 2022-12-02,19:34:58.000,336,11059305,14325,0,1670009697,13133.002477969996,43.086326429998735,53589.36358704001 2022-12-02,19:35:02.000,336,11059254,13965,0,1670009701,13133.204567269997,43.03698252000322,53589.22384464001 2022-12-02,19:35:06.000,336,11059279,14125,0,1670009705,13133.453810739993,43.354193370003486,53589.27275448001 2022-12-02,19:35:10.000,336,11059337,14085,0,1670009709,13133.500964909988,43.81238681999821,53589.17493480001 2022-12-02,20:00:34.000,336,11059223,14045,0,1670011233,13134.201541149996,44.96844414000225,53592.724391760006 2022-12-02,20:00:38.000,336,11059237,13925,0,1670011237,13134.275640560001,44.84860892999859,53592.773301600006 2022-12-02,20:00:42.000,336,11059220,13845,0,1670011241,13134.302585799996,44.79926502000308,53592.83618568 2022-12-02,20:00:46.000,336,11059224,14125,0,1670011245,13134.268904249991,44.72172459000285,53592.76631448001 2022-12-02,20:00:50.000,336,11059227,14085,0,1670011249,13134.201541149996,44.72172459000285,53592.83618568 2022-12-02,20:00:54.000,336,11059274,14085,0,1670011253,13134.201541149996,44.67238068000006,53592.79426296001 2022-12-02,20:00:58.000,336,11059253,14285,0,1670011257,13134.437312000002,44.73582285000157,53592.892082640006 2022-12-02,20:01:03.000,336,11059244,13925,0,1670011262,13134.565301889997,44.637135030003265,53592.96195384001 2022-12-02,20:01:07.000,336,11059207,13885,0,1670011266,13134.504675099997,44.69352806999814,53593.12964472001 2022-12-02,20:01:11.000,336,11059255,14045,0,1670011270,13134.15438698,44.68647893999878,53593.108683360006 2022-12-02,20:29:15.000,336,11059238,13885,0,1670012954,13109.189622119993,41.676500430003216,53586.401048160005 2022-12-02,20:29:19.000,336,11059227,13885,0,1670012958,13108.819125069997,41.84567955000239,53586.31720272 2022-12-02,20:29:23.000,336,11059195,13925,0,1670012962,13108.886488169992,41.690598690001934,53586.32418984001 2022-12-02,20:29:27.000,336,11059176,14125,0,1670012966,13109.027950679993,41.338142190004874,53586.19842168 2022-12-02,20:29:30.000,336,11059166,13885,0,1670012969,13109.654427509995,40.90814526000031,53586.352138320006 2022-12-02,20:29:34.000,336,11059219,14125,0,1670012973,13110.166387069992,40.80945744000201,53586.35912544 2022-12-02,20:29:38.000,336,11059198,13885,0,1670012977,13110.644665079999,40.96453830000246,53586.53380344 2022-12-02,20:29:42.000,336,11059188,14045,0,1670012981,13110.90064485999,41.38043697000103,53586.70149432 2022-12-02,20:29:46.000,336,11059213,14085,0,1670012985,13111.035371059996,41.72584433999873,53586.834249600004 2022-12-02,20:29:50.000,336,11059208,13965,0,1670012989,13111.190306190001,42.0078095400022,53586.98796624 2022-12-02,21:18:34.000,336,11059264,13845,0,1670015913,13117.596536999998,47.245313129998976,53591.60645256 2022-12-02,21:18:38.000,336,11059250,13765,0,1670015917,13117.791889989989,47.16072356999939,53591.50164576001 2022-12-02,21:18:42.000,336,11059269,13965,0,1670015921,13118.23648644999,47.04088836000301,53591.57151696001 2022-12-02,21:18:46.000,336,11059253,14125,0,1670015925,13118.492466229996,46.899905760001275,53591.59247832001 2022-12-02,21:18:50.000,336,11059271,13885,0,1670015929,13118.802336489993,46.62498969000444,53591.66933664001 2022-12-02,21:18:54.000,336,11059233,13805,0,1670015933,13119.038107339999,46.441712309999275,53591.67632376 2022-12-02,21:18:58.000,336,11059212,13965,0,1670015937,13119.038107339999,46.23023841000395,53591.648375280005 2022-12-02,21:19:02.000,336,11059233,14205,0,1670015941,13118.903381139993,46.15269798000372,53591.68331088 2022-12-02,21:19:06.000,336,11059243,14245,0,1670015945,13118.889908519988,46.13859971999773,53591.61343968 2022-12-02,21:19:10.000,336,11059242,14045,0,1670015949,13118.802336489993,46.13859971999773,53591.51562 2022-12-02,21:20:34.000,336,11059272,14245,0,1670016033,13119.29408711999,44.37631721999787,53589.733904400004 2022-12-02,21:20:38.000,336,11059254,14125,0,1670016037,13119.307559739995,44.36926808999851,53589.60114912 2022-12-02,21:20:42.000,336,11059175,14245,0,1670016041,13119.388395459995,44.411562870001944,53589.54525216 2022-12-02,21:20:46.000,336,11059219,14005,0,1670016045,13119.577012139991,44.42566113000066,53589.46140672001 2022-12-02,21:20:50.000,336,11059227,13845,0,1670016049,13119.738683579992,44.48205417000281,53589.44044536001 2022-12-02,21:20:54.000,336,11059213,14325,0,1670016053,13119.900355019992,44.49615243000153,53589.40550976 2022-12-02,21:20:58.000,336,11059213,13965,0,1670016057,13119.954245499997,44.531398079998326,53589.3845484 2022-12-02,21:21:02.000,336,11059244,14245,0,1670016061,13119.913827639997,44.6653315500007,53589.40550976 2022-12-02,21:21:06.000,336,11059205,13965,0,1670016065,13119.785837750002,44.89090371000202,53589.26576736 2022-12-02,21:21:10.000,336,11059241,13965,0,1670016069,13119.758892509992,44.94729675000417,53589.32865144 2022-12-02,21:21:14.000,336,11059236,14045,0,1670016073,13119.590484759996,44.96139501000289,53589.21685752 2022-12-02,21:21:18.000,336,11059244,14245,0,1670016077,13119.49617641999,44.82746154000051,53589.181921920004 2022-12-02,21:21:22.000,336,11059235,14045,0,1670016081,13119.388395459995,44.6653315500007,53589.070128 2022-12-02,21:21:26.000,336,11059256,13885,0,1670016085,13119.34124129,44.531398079998326,53588.99326968 2022-12-02,21:21:30.000,336,11059223,14245,0,1670016089,13119.42207701,44.39041548000387,53588.9303856 2022-12-02,21:21:34.000,336,11059236,14085,0,1670016093,13119.62416631,44.21418722999806,53588.83256592 2022-12-02,21:21:38.000,336,11059287,14045,0,1670016097,13119.711738339996,44.178941580001265,53588.77666896 2022-12-02,21:21:42.000,336,11059251,14245,0,1670016101,13119.637638929991,44.19303983999998,53588.699810640006 2022-12-02,21:21:46.000,336,11059208,14285,0,1670016105,13119.684793100001,44.15779419000319,53588.76269472 2022-12-02,21:21:50.000,336,11059248,14205,0,1670016109,13119.678056789991,44.20008896999934,53588.699810640006 2022-12-02,21:49:55.000,336,11059312,14205,0,1670017794,13125.63969114,40.189134000000195,53586.40803528 2022-12-02,21:49:59.000,336,11059342,13845,0,1670017798,13126.259431659993,39.87192314999993,53586.58271328 2022-12-02,21:50:03.000,336,11059265,13965,0,1670017802,13126.825281699996,39.68864577000204,53586.74341704 2022-12-02,21:50:07.000,336,11059344,13885,0,1670017806,13127.370922809998,39.80848097999842,53587.001940480004 2022-12-02,21:50:11.000,336,11059273,14045,0,1670017810,13127.640375209994,40.2878218199985,53587.190592720006 2022-12-02,21:50:14.000,336,11059311,13685,0,1670017813,13127.633638899999,40.93634177999775,53587.29539952 2022-12-02,21:50:18.000,336,11059302,14045,0,1670017817,13127.93677285,41.30994567000016,53587.42116768 2022-12-02,21:50:22.000,336,11059319,14005,0,1670017821,13128.394841929992,41.42273175000446,53587.66571688001 2022-12-02,21:50:26.000,336,11059319,14005,0,1670017825,13128.93374673,41.35928958000295,53587.88231760001 2022-12-02,21:50:30.000,336,11059336,13965,0,1670017829,13129.405288429996,41.60600913000235,53588.0569956 2022-12-02,22:09:14.000,336,11059363,13485,0,1670018953,13132.88796069999,44.60188937999919,53589.25878024 2022-12-02,22:09:18.000,336,11059372,13605,0,1670018957,13132.146966599998,45.1587706499995,53589.05615376001 2022-12-02,22:09:22.000,336,11059316,13925,0,1670018961,13131.49354453,44.94024762000481,53589.02121816 2022-12-02,22:09:26.000,336,11059348,13765,0,1670018965,13130.995057589993,44.83451066999987,53588.88147576 2022-12-02,22:09:30.000,336,11059346,13605,0,1670018969,13130.813177219992,45.15172152000014,53588.867501520006 2022-12-02,22:09:34.000,336,11059363,13685,0,1670018973,13130.759286740002,45.64516061999893,53588.629939440005 2022-12-02,22:09:38.000,336,11059352,13725,0,1670018977,13130.819913530002,45.82138887000474,53588.56705536 2022-12-02,22:09:42.000,336,11059336,13765,0,1670018981,13131.203883199989,45.4689323700004,53588.51814552 2022-12-02,22:09:46.000,336,11059347,13645,0,1670018985,13131.864041579996,45.10237761000462,53588.48320992001 2022-12-02,22:09:50.000,336,11059338,13565,0,1670018989,13132.59156306,45.32090063999931,53588.60199096001 2022-12-02,22:11:54.000,336,11059322,13605,0,1670019113,13136.882592529997,47.50613094000437,53590.376719440006 2022-12-02,22:11:58.000,336,11059357,13445,0,1670019117,13137.44844257,47.52022920000309,53590.740049680004 2022-12-02,22:12:02.000,336,11059302,13525,0,1670019121,13137.64379555999,47.72465396999905,53590.98459888 2022-12-02,22:12:06.000,336,11059319,13365,0,1670019125,13137.58316876999,47.999570040003164,53591.29901928 2022-12-02,22:12:10.000,336,11059289,13445,0,1670019129,13137.273298509994,48.4859600100026,53591.52260712001 2022-12-02,22:12:14.000,336,11059297,13565,0,1670019133,13137.057736590003,48.993497370000114,53591.66933664001 2022-12-02,22:12:18.000,336,11059357,13365,0,1670019137,13136.821965739997,49.388248650000605,53591.80209192 2022-12-02,22:12:22.000,336,11059325,13365,0,1670019141,13136.869119909992,49.55742776999978,53591.92087296 2022-12-02,22:12:26.000,336,11059345,13405,0,1670019145,13137.084681829998,49.578575159997854,53592.04664112001 2022-12-02,22:12:30.000,336,11059372,13605,0,1670019149,13137.42823364,49.338904739997815,53592.20734488 2022-12-02,22:13:14.000,336,11059347,13365,0,1670019193,13140.769443399993,50.064965130004566,53594.40828768 2022-12-02,22:13:18.000,336,11059323,13605,0,1670019197,13140.863751739998,50.05086686999857,53594.61091416001 2022-12-02,22:13:22.000,336,11059311,13165,0,1670019201,13140.971532699994,50.04381773999921,53594.79257928 2022-12-02,22:13:26.000,336,11059319,13445,0,1670019205,13140.917642219989,50.093161650002,53594.89039896 2022-12-02,22:13:30.000,336,11059370,13325,0,1670019209,13141.025423179999,50.2411933800031,53595.13494816 2022-12-02,22:13:34.000,336,11059323,13365,0,1670019213,13141.011950559994,50.41037250000227,53595.21180648001 2022-12-02,22:13:38.000,336,11059343,13605,0,1670019217,13140.97826900999,50.55840423000336,53595.435394320004 2022-12-02,22:13:42.000,336,11059356,13205,0,1670019221,13140.97826900999,50.79102552000404,53595.57513672001 2022-12-02,22:13:46.000,336,11059341,13485,0,1670019225,13140.641453509998,51.05184333000216,53595.58212384 2022-12-02,22:13:50.000,336,11059384,13605,0,1670019229,13140.580826719997,51.108236370004306,53595.72885336 2022-12-02,22:20:34.000,336,11059343,13285,0,1670019633,13141.611482150001,49.902835140004754,53595.48430416 2022-12-02,22:20:38.000,336,11059393,13005,0,1670019637,13141.214039859995,50.036768609999854,53595.1489224 2022-12-02,22:20:42.000,336,11059353,13405,0,1670019641,13141.09952258999,49.93808079000155,53595.27469056 2022-12-02,22:20:46.000,336,11059367,13365,0,1670019645,13141.07931365999,49.620869940001285,53595.42142008 2022-12-02,22:20:50.000,336,11059316,13325,0,1670019649,13140.931114839994,49.35300300000381,53595.34456176 2022-12-02,22:20:54.000,336,11059346,13205,0,1670019653,13140.951323769994,49.14857823000057,53595.37251024 2022-12-02,22:20:58.000,336,11059320,13125,0,1670019657,13141.01868686999,49.05693954000162,53595.31661328 2022-12-02,22:21:02.000,336,11059322,13365,0,1670019661,13141.032159489994,48.95120259000396,53595.27469056 2022-12-02,22:21:06.000,336,11059344,13205,0,1670019665,13140.958060079989,48.95120259000396,53595.22578072 2022-12-02,22:21:10.000,336,11059320,13245,0,1670019669,13140.958060079989,48.88071129000309,53595.19084512001 2022-12-02,22:39:14.000,336,11059375,13045,0,1670020753,13141.813571450002,52.87756800000352,53589.92954376 2022-12-02,22:39:18.000,336,11059390,13205,0,1670020757,13141.779889899997,53.01855059999798,53589.8387112 2022-12-02,22:39:22.000,336,11059412,12925,0,1670020761,13141.752944660002,53.34985971000424,53589.733904400004 2022-12-02,22:39:26.000,336,11059396,13085,0,1670020765,13141.800098829997,53.59657926000364,53589.67102032 2022-12-02,22:39:30.000,336,11059366,12965,0,1670020769,13141.853989310002,53.70936534000066,53589.55223928 2022-12-02,22:39:34.000,336,11059360,12765,0,1670020773,13142.008924439993,53.68821795000258,53589.6640332 2022-12-02,22:39:38.000,336,11059400,13245,0,1670020777,13142.062814919998,53.69526708000194,53589.60813624001 2022-12-02,22:39:42.000,336,11059362,13165,0,1670020781,13142.143650639999,53.66002142999787,53589.69198168 2022-12-02,22:39:46.000,336,11059389,13125,0,1670020785,13142.116705399989,53.63182491000043,53589.60114912 2022-12-02,22:39:50.000,336,11059387,13125,0,1670020789,13142.26490422,53.70936534000066,53589.65704608001 2022-12-02,22:51:07.000,336,11059443,12965,0,1670021466,13150.570774449989,56.62065602999792,53594.380339200005 2022-12-02,22:51:11.000,336,11059396,13085,0,1670021470,13150.698764339999,56.733442110002215,53594.47815888 2022-12-02,22:51:15.000,336,11059426,12925,0,1670021474,13150.806545299994,56.860326449997956,53594.666811120005 2022-12-02,22:51:19.000,336,11059402,13005,0,1670021478,13150.87390839999,56.923768619999464,53594.80655352001 2022-12-02,22:51:23.000,336,11059426,13005,0,1670021482,13150.9412715,57.07884947999992,53594.91136032 2022-12-02,22:51:27.000,336,11059415,12965,0,1670021486,13150.91432625999,57.30442164000124,53594.94629592001 2022-12-02,22:51:31.000,336,11059432,12805,0,1670021490,13151.16356973,57.40310945999954,53595.16289664001 2022-12-02,22:51:35.000,336,11059371,12925,0,1670021494,13151.379131649992,57.50884641000448,53595.33058752001 2022-12-02,22:51:39.000,336,11059399,13245,0,1670021498,13151.534066779997,57.52999380000256,53595.48430416 2022-12-02,22:51:43.000,336,11059446,13165,0,1670021502,13151.682265599993,57.56523944999935,53595.59609808001 2022-12-02,22:53:47.000,336,11059421,12965,0,1670021626,13151.662056669993,55.89459563999844,53595.28167768001 2022-12-02,22:53:51.000,336,11059425,13005,0,1670021630,13151.695738219998,56.02852911000082,53595.1489224 2022-12-02,22:53:55.000,336,11059408,12805,0,1670021634,13151.736156079998,56.155413450003834,53595.12796104 2022-12-02,22:53:59.000,336,11059397,12765,0,1670021638,13151.749628699989,56.275248660000216,53595.06507696001 2022-12-02,22:54:03.000,336,11059418,12885,0,1670021642,13151.648584049988,56.38098560999788,53594.96725728 2022-12-02,22:54:07.000,336,11059417,13125,0,1670021646,13151.614902499998,56.52901733999897,53595.00918 2022-12-02,22:54:11.000,336,11059402,13085,0,1670021650,13151.641847739993,56.66999994000071,53594.96725728 2022-12-02,22:54:15.000,336,11059410,12965,0,1670021654,13151.648584049988,56.76868775999901,53594.8694376 2022-12-02,22:54:19.000,336,11059409,12965,0,1670021658,13151.601429879993,56.796884280003724,53594.77161792 2022-12-02,22:54:23.000,336,11059444,13005,0,1670021662,13151.581220949993,56.747540370000934,53594.74366944 2022-12-02,22:57:42.000,336,11059412,13125,0,1670021861,13155.043684290002,56.88147384000331,53594.39431344001 2022-12-02,22:57:46.000,336,11059411,12885,0,1670021865,13155.319872999993,57.05065296000248,53594.596939920004 2022-12-02,22:57:50.000,336,11059399,13285,0,1670021869,13155.420917649993,57.17048816999886,53594.715720960005 2022-12-02,22:57:54.000,336,11059411,13125,0,1670021873,13155.515225989999,57.22688121000101,53594.98123152 2022-12-02,22:57:58.000,336,11059393,13005,0,1670021877,13155.239037279993,57.184586430004856,53595.100012560004 2022-12-02,22:58:02.000,336,11059405,12885,0,1670021881,13155.043684290002,56.973112530002254,53595.35154888 2022-12-02,22:58:06.000,336,11059428,13005,0,1670021885,13154.626033069995,56.677049070000066,53595.4633428 2022-12-02,22:58:10.000,336,11059460,13125,0,1670021889,13154.208381849989,56.35278909000044,53595.505265520005 2022-12-02,22:58:14.000,336,11059406,12685,0,1670021893,13153.709894909996,56.113118670000404,53595.54718824001 2022-12-02,22:58:18.000,336,11059387,13005,0,1670021897,13153.15078117999,55.915743030003796,53595.47032992 2022-12-02,23:24:50.000,336,11059415,12965,0,1670023489,13152.632085309997,55.82410434000485,53589.78980136 2022-12-02,23:24:54.000,336,11059468,12845,0,1670023493,13152.645557930002,55.84525173000293,53589.754865760005 2022-12-02,23:24:58.000,336,11059480,13005,0,1670023497,13152.652294239997,55.866399120001006,53589.72691728001 2022-12-02,23:25:02.000,336,11059442,12805,0,1670023501,13152.760075199993,55.83115347000421,53589.71993016 2022-12-02,23:25:06.000,336,11059443,12885,0,1670023505,13152.665766860002,55.81000607999886,53589.65704608001 2022-12-02,23:25:10.000,336,11059490,12925,0,1670023509,13152.692712099997,55.88754650999908,53589.636084720005 2022-12-02,23:25:14.000,336,11059441,12805,0,1670023513,13152.591667449997,55.89459563999844,53589.62909760001 2022-12-02,23:25:18.000,336,11059468,12965,0,1670023517,13152.504095420001,55.880497379999724,53589.62211048 2022-12-02,23:25:22.000,336,11059448,13045,0,1670023521,13152.450204939996,55.880497379999724,53589.49634232 2022-12-02,23:25:26.000,336,11059488,13085,0,1670023525,13152.268324569995,55.94393955000123,53589.58018776001 2022-12-02,23:30:46.000,336,11059445,12765,0,1670023845,13152.618612689992,56.677049070000066,53588.57404248001 2022-12-02,23:30:50.000,336,11059461,12965,0,1670023849,13152.584931140002,56.75458950000029,53588.62295232001 2022-12-02,23:30:54.000,336,11059484,12965,0,1670023853,13152.712921029997,56.78278601999773,53588.629939440005 2022-12-02,23:30:58.000,336,11059460,12965,0,1670023857,13152.894801399998,56.93081774999882,53588.66487504 2022-12-02,23:31:02.000,336,11059482,12765,0,1670023861,13152.982373429993,57.03655470000376,53588.6858364 2022-12-02,23:31:06.000,336,11059458,12965,0,1670023865,13153.15078117999,57.21983208000165,53588.73474624 2022-12-02,23:31:10.000,336,11059486,13045,0,1670023869,13153.305716309995,57.45245337000233,53588.74173336001 2022-12-02,23:31:14.000,336,11059464,12805,0,1670023873,13153.40002465,57.53704293000192,53588.80461744 2022-12-02,23:31:18.000,336,11059457,12765,0,1670023877,13153.588641329996,57.76261509000324,53588.83955304001 2022-12-02,23:31:22.000,336,11059475,13005,0,1670023881,13153.716631219992,57.91769595000369,53588.81859168001 2022-12-02,23:31:26.000,336,11059515,12845,0,1670023885,13153.716631219992,58.09392420000222,53588.73474624 2022-12-02,23:31:30.000,336,11059498,13005,0,1670023889,13153.905247900002,58.17146463000245,53588.86051440001 2022-12-02,23:31:34.000,336,11059456,12845,0,1670023893,13154.066919340003,58.30539810000482,53588.89545 2022-12-02,23:31:38.000,336,11059464,12805,0,1670023897,13154.181436609993,58.467528090004635,53588.93737272001 2022-12-02,23:31:42.000,336,11059490,12765,0,1670023901,13154.47109793999,58.58031417000166,53589.014231040004 2022-12-02,23:31:46.000,336,11059437,12925,0,1670023905,13154.63950569,58.66490373000124,53589.15397344001 2022-12-02,23:31:50.000,336,11059469,12685,0,1670023909,13154.75402295999,58.75654242000019,53589.05615376001 2022-12-02,23:31:54.000,336,11059493,12805,0,1670023913,13154.915694399991,58.84818110999913,53589.202883280006 2022-12-02,23:31:58.000,336,11059462,12845,0,1670023917,13154.996530119992,58.94686893000471,53589.24480600001 2022-12-02,23:32:02.000,336,11059493,13045,0,1670023921,13155.151465249997,59.052605880002375,53589.2797416 2022-12-02,23:41:23.000,336,11059462,13085,0,1670024482,13157.01068680999,59.419160639998154,53589.10506360001 2022-12-02,23:41:27.000,336,11059498,12925,0,1670024486,13157.313820759991,59.468504550000944,53589.29371584001 2022-12-02,23:41:31.000,336,11059494,12845,0,1670024490,13157.495701129992,59.405062379999436,53589.37756128 2022-12-02,23:41:35.000,336,11059459,13245,0,1670024494,13157.744944599988,59.35571847000392,53589.62909760001 2022-12-02,23:41:39.000,336,11059475,12765,0,1670024498,13157.812307699998,59.468504550000944,53589.76185288 2022-12-02,23:41:43.000,336,11059503,12845,0,1670024502,13157.947033899989,59.84915757000272,53589.94351800001 2022-12-02,23:41:47.000,336,11059470,13125,0,1670024506,13157.973979139999,60.081778860003396,53590.118196 2022-12-02,23:41:51.000,336,11059473,12845,0,1670024510,13158.00766068999,60.039484079999966,53590.236977040004 2022-12-02,23:41:55.000,336,11059538,12845,0,1670024514,13158.034605929999,59.89145234999887,53590.39069368 2022-12-02,23:41:59.000,336,11059465,12805,0,1670024518,13158.08849640999,59.57424149999861,53590.57934592 2022-12-02,23:44:40.000,336,11059528,13125,0,1670024679,13158.39836667,60.02538582000125,53591.39683896 2022-12-02,23:44:44.000,336,11059469,12925,0,1670024683,13158.35794881,60.06063146999804,53591.37587760001 2022-12-02,23:44:48.000,336,11059482,12965,0,1670024687,13158.4185756,60.145221030004905,53591.39683896 2022-12-02,23:44:52.000,336,11059453,13245,0,1670024691,13158.324267259995,60.19456494000042,53591.25010944 2022-12-02,23:44:56.000,336,11059490,12925,0,1670024695,13158.33100356999,60.23685972000385,53591.2710708 2022-12-02,23:45:00.000,336,11059502,13045,0,1670024699,13158.31753095,60.19456494000042,53591.312993520005 2022-12-02,23:45:04.000,336,11059475,12765,0,1670024703,13158.324267259995,60.102926250001474,53591.38985184 2022-12-02,23:45:08.000,336,11059465,12805,0,1670024707,13158.364685119996,59.9689927799991,53591.410813200004 2022-12-02,23:45:12.000,336,11059489,12605,0,1670024711,13158.31079463999,59.88440321999951,53591.42478744001 2022-12-02,23:45:16.000,336,11059470,12765,0,1670024715,13158.35121249999,59.806862789999286,53591.38985184 2022-12-02,23:48:00.000,336,11059435,12925,0,1670024879,13163.652688469992,61.79471745000046,53595.47032992 2022-12-02,23:48:04.000,336,11059524,12765,0,1670024883,13163.645952159997,62.02028961000178,53595.52622688001 2022-12-02,23:48:08.000,336,11059519,12885,0,1670024887,13163.652688469992,62.231763510004384,53595.707892 2022-12-02,23:48:12.000,336,11059532,12685,0,1670024891,13163.693106329993,62.38684437000484,53595.721866240005 2022-12-02,23:48:16.000,336,11059504,12965,0,1670024895,13163.767205739998,62.48553219000314,53595.90353136001 2022-12-02,23:48:20.000,336,11059479,12685,0,1670024899,13163.753733119993,62.541925229998014,53595.959428320006 2022-12-02,23:48:24.000,336,11059534,12925,0,1670024903,13163.693106329993,62.61946565999824,53596.02929952001 2022-12-02,23:48:28.000,336,11059525,13125,0,1670024907,13163.652688469992,62.67585870000039,53596.07820936001 2022-12-02,23:48:32.000,336,11059502,13285,0,1670024911,13163.720051570002,62.633563920004235,53596.12013208001 2022-12-02,23:48:36.000,336,11059477,12565,0,1670024915,13163.814359909993,62.68995695999911,53596.21795176001 2022-12-02,23:54:38.000,336,11059536,12965,0,1670025277,13156.424627840002,58.56621591000294,53591.11036704 2022-12-02,23:54:42.000,336,11059488,13005,0,1670025281,13156.269692709997,58.51687200000015,53591.2011996 2022-12-02,23:54:46.000,336,11059512,12845,0,1670025285,13156.033921859991,58.43933156999992,53591.16626400001 2022-12-02,23:54:50.000,336,11059496,12965,0,1670025289,13155.865514109995,58.49572461000207,53591.16626400001 2022-12-02,23:54:54.000,336,11059550,12925,0,1670025293,13155.73752422,58.52392112999951,53591.17325112 2022-12-02,23:54:58.000,336,11059537,12805,0,1670025297,13155.555643849999,58.587363300001016,53591.10337992 2022-12-02,23:55:02.000,336,11059502,12925,0,1670025301,13155.542171229994,58.56621591000294,53591.10337992 2022-12-02,23:55:06.000,336,11059504,13005,0,1670025305,13155.468071819989,58.594412430000375,53591.05447008 2022-12-02,23:55:10.000,336,11059478,12925,0,1670025309,13155.582589089994,58.52392112999951,53591.01254736 2022-12-02,23:55:14.000,336,11059500,12725,0,1670025313,13155.69037004999,58.50277374000143,53591.03350872 2022-12-02,23:55:18.000,336,11059530,12885,0,1670025317,13155.83856887,58.474577220003994,53590.99857312001 2022-12-02,23:55:22.000,336,11059518,12965,0,1670025321,13155.91940459,58.50277374000143,53591.04049584001 2022-12-02,23:55:26.000,336,11059497,12885,0,1670025325,13155.946349829996,58.587363300001016,53591.04049584001 2022-12-02,23:55:30.000,336,11059506,12965,0,1670025329,13155.83856887,58.74949329000083,53591.06844432001 2022-12-02,23:55:34.000,336,11059480,12685,0,1670025333,13155.67016111999,58.869328500004485,53591.026521600004 2022-12-02,23:55:38.000,336,11059556,12805,0,1670025337,13155.495017059999,58.98211458000151,53591.06844432001 2022-12-02,23:55:42.000,336,11059578,12845,0,1670025341,13155.373763479998,58.996212840000226,53590.98459888 2022-12-02,23:55:46.000,336,11059494,12805,0,1670025345,13155.319872999993,58.94686893000471,53591.0614572 2022-12-02,23:55:50.000,336,11059496,12925,0,1670025349,13155.265982520003,58.94686893000471,53591.00556024 2022-12-02,23:55:54.000,336,11059526,12925,0,1670025353,13155.252509899998,58.827033720001054,53590.96363752