Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-01,00:00:00.000,335,11057234,12285,0,1669852799,13143.147360829993,58.22080853999796,53593.786434 2022-12-01,00:00:01.000,335,11057037,12045,0,1669852800,13143.187778689993,58.22080853999796,53593.69560144 2022-12-01,00:00:02.000,335,11057048,11965,0,1669852801,13143.127151899993,58.25605419000203,53593.709575680004 2022-12-01,00:00:03.000,335,11057021,12245,0,1669852802,13143.181042379998,58.27015245000075,53593.54887192 2022-12-01,00:00:04.000,335,11056969,12285,0,1669852803,13143.261878099998,58.31949636000354,53593.54887192 2022-12-01,00:00:05.000,335,11057132,12405,0,1669852804,13143.322504889999,58.31244723000418,53593.48598784001 2022-12-01,00:00:06.000,335,11057122,12125,0,1669852805,13143.322504889999,58.411135050002486,53593.48598784001 2022-12-01,00:00:07.000,335,11057111,12285,0,1669852806,13143.450494779994,58.411135050002486,53593.395155280006 2022-12-01,00:00:08.000,335,11057132,12325,0,1669852807,13143.43702215999,58.44638069999928,53593.444065120006 2022-12-01,00:00:09.000,335,11057113,12405,0,1669852808,13143.54480312,58.474577220003994,53593.423103760004 2022-12-01,00:00:10.000,335,11057073,12365,0,1669852809,13143.54480312,58.49572461000207,53593.29733560001 2022-12-01,00:00:11.000,335,11057170,12125,0,1669852810,13143.70647456,58.58031417000166,53593.29733560001 2022-12-01,00:00:12.000,335,11057072,12165,0,1669852811,13143.72668349,58.56621591000294,53593.24842576001 2022-12-01,00:00:13.000,335,11057068,12485,0,1669852812,13143.733419799995,58.594412430000375,53593.087722000004 2022-12-01,00:00:14.000,335,11057044,12165,0,1669852813,13143.814255519996,58.62260894999781,53593.13663184 2022-12-01,00:00:15.000,335,11057100,12325,0,1669852814,13143.969190650001,58.60851068999909,53593.06676064 2022-12-01,00:00:16.000,335,11057187,12325,0,1669852815,13144.103916849992,58.60851068999909,53593.18554168 2022-12-01,00:00:17.000,335,11057198,12245,0,1669852816,13144.157807329997,58.66490373000124,53593.12964472001 2022-12-01,00:00:18.000,335,11057144,12085,0,1669852817,13144.171279950002,58.587363300001016,53593.08073488001 2022-12-01,00:00:19.000,335,11057203,12205,0,1669852818,13144.245379359993,58.54506852000486,53593.08073488001 2022-12-01,00:00:20.000,335,11057017,12365,0,1669852819,13144.353160320003,58.594412430000375,53592.93400536001 2022-12-01,00:00:21.000,335,11057101,12365,0,1669852820,13144.359896629998,58.45342982999864,53593.09470912 2022-12-01,00:00:22.000,335,11057164,12445,0,1669852821,13144.380105559998,58.538019389998226,53593.00387656 2022-12-01,00:00:23.000,335,11057089,12485,0,1669852822,13144.467677589993,58.538019389998226,53593.0178508 2022-12-01,00:00:24.000,335,11057125,12485,0,1669852823,13144.400314489998,58.48162635000335,53592.97592808 2022-12-01,00:00:25.000,335,11057088,12245,0,1669852824,13144.433996039988,58.418184180001845,53593.01086368001 2022-12-01,00:00:26.000,335,11057230,12245,0,1669852825,13144.386841869993,58.368840269999055,53592.98291520001 2022-12-01,00:00:27.000,335,11057218,12165,0,1669852826,13144.454204969988,58.35474201000034,53592.96195384001 2022-12-01,00:00:28.000,335,11057111,12485,0,1669852827,13144.460941279998,58.25605419000203,53592.93400536001 2022-12-01,00:00:29.000,335,11057053,12365,0,1669852828,13144.400314489998,58.241955930003314,53592.96894096 2022-12-01,00:00:30.000,335,11057240,12285,0,1669852829,13144.447468659993,58.26310332000139,53593.00387656 2022-12-01,00:00:31.000,335,11057027,12205,0,1669852830,13144.353160320003,58.27720158000011,53592.871121280004 2022-12-01,00:00:32.000,335,11057177,12285,0,1669852831,13144.339687699998,58.25605419000203,53592.940992480006 2022-12-01,00:00:33.000,335,11057067,12205,0,1669852832,13144.373369249988,58.28425070999947,53592.940992480006 2022-12-01,00:00:34.000,335,11057075,12165,0,1669852833,13144.359896629998,58.234906800003955,53592.93400536001 2022-12-01,00:00:35.000,335,11057024,12125,0,1669852834,13144.346424009993,58.227857670004596,53592.93400536001 2022-12-01,00:00:36.000,335,11057137,12405,0,1669852835,13144.460941279998,58.29834896999819,53592.91304400001 2022-12-01,00:00:37.000,335,11057213,12365,0,1669852836,13144.407050799993,58.27720158000011,53592.85015992 2022-12-01,00:00:38.000,335,11057048,12125,0,1669852837,13144.407050799993,58.31244723000418,53592.83618568 2022-12-01,00:00:39.000,335,11057076,12285,0,1669852838,13144.474413899989,58.34769288000098,53592.89906976 2022-12-01,00:00:40.000,335,11056988,12365,0,1669852839,13144.555249619989,58.38998766000441,53592.89906976 2022-12-01,00:00:41.000,335,11057151,12565,0,1669852840,13144.548513309994,58.35474201000034,53592.8781084 2022-12-01,00:00:42.000,335,11057075,12245,0,1669852841,13144.487886519993,58.45342982999864,53592.88509552001 2022-12-01,00:00:43.000,335,11057170,12525,0,1669852842,13144.541776999999,58.49572461000207,53592.89906976 2022-12-01,00:00:44.000,335,11057058,12445,0,1669852843,13144.535040689989,58.418184180001845,53592.96894096 2022-12-01,00:00:45.000,335,11057087,12285,0,1669852844,13144.575458549989,58.45342982999864,53592.920031120004 2022-12-01,00:00:46.000,335,11057153,12205,0,1669852845,13144.494622829989,58.538019389998226,53592.92701824 2022-12-01,00:00:47.000,335,11057088,12125,0,1669852846,13144.373369249988,58.53097025999887,53592.79426296001 2022-12-01,00:00:48.000,335,11057061,12325,0,1669852847,13144.440732349998,58.538019389998226,53592.92701824 2022-12-01,00:00:49.000,335,11057135,12285,0,1669852848,13144.366632939993,58.61555981999845,53592.96894096 2022-12-01,00:00:50.000,335,11057109,12365,0,1669852849,13144.332951390003,58.61555981999845,53592.99688944 2022-12-01,00:00:51.000,335,11057038,12285,0,1669852850,13144.339687699998,58.62260894999781,53592.97592808 2022-12-01,00:00:52.000,335,11057040,12325,0,1669852851,13144.279060909997,58.61555981999845,53592.940992480006 2022-12-01,00:00:53.000,335,11057089,12405,0,1669852852,13144.204961499992,58.643756340003165,53592.96894096 2022-12-01,00:00:54.000,335,11057012,12285,0,1669852853,13144.218434119997,58.69310024999868,53592.95496672 2022-12-01,00:00:55.000,335,11057071,12485,0,1669852854,13144.265588289993,58.67900198999996,53593.108683360006 2022-12-01,00:00:56.000,335,11057199,12285,0,1669852855,13144.225170429992,58.72834590000275,53593.05278640001 2022-12-01,00:00:57.000,335,11057121,12365,0,1669852856,13144.231906740002,58.812935460002336,53592.97592808 2022-12-01,00:00:58.000,335,11057149,12285,0,1669852857,13144.231906740002,58.79178807000426,53593.08073488001 2022-12-01,00:00:59.000,335,11057073,12405,0,1669852858,13144.238643049997,58.8834267600032,53592.99688944 2022-12-01,00:01:00.000,335,11057114,12125,0,1669852859,13144.231906740002,58.97506545000215,53592.96894096 2022-12-01,00:01:01.000,335,11057062,12005,0,1669852860,13144.332951390003,58.97506545000215,53593.00387656 2022-12-01,00:01:02.000,335,11057098,12405,0,1669852861,13144.279060909997,59.06670414000109,53593.06676064 2022-12-01,00:01:03.000,335,11057078,12405,0,1669852862,13144.319478769998,59.179490219998115,53593.08073488001 2022-12-01,00:01:04.000,335,11057094,12325,0,1669852863,13144.353160320003,59.221785000001546,53593.0178508 2022-12-01,00:01:05.000,335,11057094,12325,0,1669852864,13144.460941279998,59.31342369000049,53593.10169624001 2022-12-01,00:01:06.000,335,11056977,12565,0,1669852865,13144.467677589993,59.36981673000264,53593.00387656 2022-12-01,00:01:07.000,335,11057032,12245,0,1669852866,13144.427259729993,59.50375019999774,53592.9479796 2022-12-01,00:01:08.000,335,11057022,12165,0,1669852867,13144.359896629998,59.5883397600046,53592.92701824 2022-12-01,00:01:09.000,335,11057046,12325,0,1669852868,13144.460941279998,59.65883105999819,53592.88509552001 2022-12-01,00:01:10.000,335,11057095,12365,0,1669852869,13144.494622829989,59.70817497000098,53593.0178508 2022-12-01,00:01:11.000,335,11057044,12165,0,1669852870,13144.528304379994,59.835059310004,53592.96195384001 2022-12-01,00:01:12.000,335,11057083,12445,0,1669852871,13144.541776999999,59.870304960000794,53592.940992480006 2022-12-01,00:01:13.000,335,11057142,12085,0,1669852872,13144.555249619989,59.99718930000381,53592.96894096 2022-12-01,00:01:14.000,335,11057106,12245,0,1669852873,13144.595667479989,60.06063146999804,53592.93400536001 2022-12-01,00:01:15.000,335,11057045,12125,0,1669852874,13144.561985929999,60.102926250001474,53592.97592808 2022-12-01,00:01:16.000,335,11057130,12205,0,1669852875,13144.663030579999,60.222761459997855,53592.989902320005 2022-12-01,00:01:17.000,335,11057079,12085,0,1669852876,13144.629349029994,60.25095798000257,53592.920031120004 2022-12-01,00:01:18.000,335,11057088,12565,0,1669852877,13144.602403789999,60.272105370000645,53593.03182504001 2022-12-01,00:01:19.000,335,11057221,12125,0,1669852878,13144.68323951,60.321449280003435,53593.087722000004 2022-12-01,00:01:20.000,335,11057076,12245,0,1669852879,13144.77754784999,60.34259667000151,53593.00387656 2022-12-01,00:01:21.000,335,11057189,12245,0,1669852880,13144.80449309,60.37079318999895,53593.00387656 2022-12-01,00:01:22.000,335,11057045,12245,0,1669852881,13144.750602609995,60.462431879997894,53592.99688944 2022-12-01,00:01:23.000,335,11057170,12365,0,1669852882,13144.811229399995,60.39898971000366,53593.108683360006 2022-12-01,00:01:24.000,335,11057046,12325,0,1669852883,13144.892065119995,60.448333619999175,53593.157593200005 2022-12-01,00:01:25.000,335,11057116,12325,0,1669852884,13144.892065119995,60.455382749998535,53593.19951592001 2022-12-01,00:01:26.000,335,11057082,12445,0,1669852885,13144.80449309,60.441284489999816,53593.13663184 2022-12-01,00:01:27.000,335,11057183,12205,0,1669852886,13144.90553774,60.448333619999175,53593.24143864 2022-12-01,00:01:28.000,335,11057090,12165,0,1669852887,13144.831438329995,60.42013710000174,53593.28336136 2022-12-01,00:01:29.000,335,11057125,12205,0,1669852888,13144.93921928999,60.34259667000151,53593.35323256 2022-12-01,00:01:30.000,335,11057179,12485,0,1669852889,13144.851647259995,60.4271862300011,53593.3322712 2022-12-01,00:01:31.000,335,11056999,12485,0,1669852890,13144.831438329995,60.314400150004076,53593.31829696001 2022-12-01,00:01:32.000,335,11057160,12325,0,1669852891,13144.69671212999,60.37079318999895,53593.31829696001 2022-12-01,00:01:33.000,335,11057085,12365,0,1669852892,13144.7438663,60.42013710000174,53593.31130984 2022-12-01,00:01:34.000,335,11056934,12485,0,1669852893,13144.69671212999,60.41308797000238,53593.48598784001 2022-12-01,00:01:35.000,335,11057095,12285,0,1669852894,13144.595667479989,60.3919405800043,53593.43009088 2022-12-01,00:01:36.000,335,11057143,12285,0,1669852895,13144.63608533999,60.47653014000389,53593.47900072 2022-12-01,00:01:37.000,335,11057007,12285,0,1669852896,13144.555249619989,60.504726660001324,53593.46502648001 2022-12-01,00:01:38.000,335,11057176,12325,0,1669852897,13144.407050799993,60.511775790000684,53593.45105224 2022-12-01,00:01:39.000,335,11057124,12285,0,1669852898,13144.460941279998,60.56816883000283,53593.52791056 2022-12-01,00:01:40.000,335,11056993,12325,0,1669852899,13144.528304379994,60.6386601300037,53593.51393632001 2022-12-01,00:01:41.000,335,11057017,12405,0,1669852900,13144.508095449994,60.70210229999793,53593.60476888001 2022-12-01,00:01:42.000,335,11057042,12245,0,1669852901,13144.427259729993,60.737347950002004,53593.49996208 2022-12-01,00:01:43.000,335,11057098,12325,0,1669852902,13144.474413899989,60.84308489999967,53593.52092344 2022-12-01,00:01:44.000,335,11057204,12245,0,1669852903,13144.474413899989,60.850134029999026,53593.59778176 2022-12-01,00:01:45.000,335,11057164,12205,0,1669852904,13144.575458549989,60.99816576000012,53593.58380752001 2022-12-01,00:01:46.000,335,11057065,12285,0,1669852905,13144.575458549989,61.04750967000291,53593.45105224 2022-12-01,00:01:47.000,335,11057179,12245,0,1669852906,13144.602403789999,61.02636228000483,53593.423103760004 2022-12-01,00:01:48.000,335,11057097,12325,0,1669852907,13144.575458549989,61.17439400999865,53593.48598784001 2022-12-01,00:01:49.000,335,11057085,12125,0,1669852908,13144.67650319999,61.18144313999801,53593.52092344 2022-12-01,00:01:50.000,335,11057101,12205,0,1669852909,13144.663030579999,61.188492270004645,53593.56983328 2022-12-01,00:01:51.000,335,11057002,12045,0,1669852910,13144.730393679994,61.16734487999929,53593.53489768001 2022-12-01,00:01:52.000,335,11057186,12285,0,1669852911,13144.730393679994,61.20963966000272,53593.49996208 2022-12-01,00:01:53.000,335,11057090,12285,0,1669852912,13144.68323951,61.11095184000442,53593.5069492 2022-12-01,00:01:54.000,335,11057035,12285,0,1669852913,13144.68323951,61.188492270004645,53593.52092344 2022-12-01,00:01:55.000,335,11057039,12165,0,1669852914,13144.622612719999,61.132099230002495,53593.43707800001 2022-12-01,00:01:56.000,335,11057026,12485,0,1669852915,13144.642821649999,61.11800097000378,53593.47900072 2022-12-01,00:01:57.000,335,11057054,12405,0,1669852916,13144.76407523,61.02636228000483,53593.58380752001 2022-12-01,00:01:58.000,335,11057137,11965,0,1669852917,13144.69671212999,61.04750967000291,53593.55585904001 2022-12-01,00:01:59.000,335,11057065,11965,0,1669852918,13144.73712998999,61.125050100003136,53593.444065120006 2022-12-01,00:02:00.000,335,11057124,12325,0,1669852919,13144.7438663,61.06865706000099,53593.53489768001 2022-12-01,00:02:01.000,335,11057109,12365,0,1669852920,13144.750602609995,61.0193131499982,53593.423103760004 2022-12-01,00:02:02.000,335,11057057,12325,0,1669852921,13144.710184749994,60.9840675000014,53593.38118104 2022-12-01,00:02:03.000,335,11057030,12325,0,1669852922,13144.80449309,61.075706190000346,53593.444065120006 2022-12-01,00:02:04.000,335,11057074,12485,0,1669852923,13144.79775677999,61.0193131499982,53593.45803936 2022-12-01,00:02:05.000,335,11057131,12365,0,1669852924,13144.831438329995,60.94177271999797,53593.43707800001 2022-12-01,00:02:06.000,335,11057054,12245,0,1669852925,13144.77754784999,60.9840675000014,53593.423103760004 2022-12-01,00:02:07.000,335,11057028,12245,0,1669852926,13144.83817463999,60.89242881000246,53593.43707800001 2022-12-01,00:02:08.000,335,11057076,12085,0,1669852927,13144.82470202,60.962920110003324,53593.49996208 2022-12-01,00:02:09.000,335,11057036,12285,0,1669852928,13144.791020469995,60.899477940001816,53593.51393632001 2022-12-01,00:02:10.000,335,11057061,12245,0,1669852929,13144.811229399995,60.87128142000438,53593.38118104 2022-12-01,00:02:11.000,335,11057100,12165,0,1669852930,13144.750602609995,60.82193751000159,53593.41611664001 2022-12-01,00:02:12.000,335,11056987,12205,0,1669852931,13144.69671212999,60.84308489999967,53593.4720136 2022-12-01,00:02:13.000,335,11057082,12365,0,1669852932,13144.629349029994,60.786691860004794,53593.40912952 2022-12-01,00:02:14.000,335,11057101,12405,0,1669852933,13144.555249619989,60.79374099000415,53593.52092344 2022-12-01,00:02:15.000,335,11057059,12245,0,1669852934,13144.481150209998,60.80079012000351,53593.47900072 2022-12-01,00:02:16.000,335,11056988,12165,0,1669852935,13144.420523419998,60.76554446999944,53593.41611664001 2022-12-01,00:02:17.000,335,11057000,12125,0,1669852936,13144.407050799993,60.75849534000008,53593.444065120006 2022-12-01,00:02:18.000,335,11056982,12245,0,1669852937,13144.211697810002,60.77964272999816,53593.47900072 2022-12-01,00:02:19.000,335,11057082,12045,0,1669852938,13144.036553749997,60.84308489999967,53593.4021424 2022-12-01,00:02:20.000,335,11057117,12245,0,1669852939,13144.070235300002,60.864232289997744,53593.492974960005 2022-12-01,00:02:21.000,335,11057123,12405,0,1669852940,13143.982663269991,60.83603577000031,53593.395155280006 2022-12-01,00:02:22.000,335,11057061,12005,0,1669852941,13143.84793707,60.94177271999797,53593.36720680001 2022-12-01,00:02:23.000,335,11056982,12445,0,1669852942,13143.80078289999,60.9840675000014,53593.38816816001 2022-12-01,00:02:24.000,335,11057164,12165,0,1669852943,13143.834464449996,61.075706190000346,53593.35323256 2022-12-01,00:02:25.000,335,11057088,12165,0,1669852944,13143.78731028,61.089804449999065,53593.395155280006 2022-12-01,00:02:26.000,335,11057142,12405,0,1669852945,13143.74015610999,61.16734487999929,53593.35323256 2022-12-01,00:02:27.000,335,11057039,12325,0,1669852946,13143.70647456,61.29422922000231,53593.276374240006 2022-12-01,00:02:28.000,335,11057035,12285,0,1669852947,13143.6660567,61.35062226000446,53593.325284080005 2022-12-01,00:02:29.000,335,11057074,12645,0,1669852948,13143.753628729995,61.27308183000423,53593.22047728001 2022-12-01,00:02:30.000,335,11057115,12165,0,1669852949,13143.693001939995,61.33652399999846,53593.325284080005 2022-12-01,00:02:31.000,335,11057046,12485,0,1669852950,13143.753628729995,61.46340834000148,53593.34624544001 2022-12-01,00:02:32.000,335,11057077,12365,0,1669852951,13143.76036503999,61.37881878000189,53593.22047728001 2022-12-01,00:02:33.000,335,11057141,12285,0,1669852952,13143.82099182999,61.4422609500034,53593.276374240006 2022-12-01,00:02:34.000,335,11057185,12285,0,1669852953,13143.80751921,61.39996616999997,53593.26938712001 2022-12-01,00:02:35.000,335,11056986,12165,0,1669852954,13143.868146,61.357671390003816,53593.30432272 2022-12-01,00:02:36.000,335,11057054,11965,0,1669852955,13143.874882309996,61.322425739999744,53593.28336136 2022-12-01,00:02:37.000,335,11057065,12205,0,1669852956,13143.881618619991,61.30127835000167,53593.18554168 2022-12-01,00:02:38.000,335,11057093,12285,0,1669852957,13143.84793707,61.25193443999888,53593.14361896 2022-12-01,00:02:39.000,335,11057271,12085,0,1669852958,13143.915300169996,61.23783618000016,53593.29733560001 2022-12-01,00:02:40.000,335,11056989,11885,0,1669852959,13143.962454339991,61.10390270999778,53593.31829696001 2022-12-01,00:02:41.000,335,11057064,12445,0,1669852960,13144.009608510001,61.10390270999778,53593.24143864 2022-12-01,00:02:42.000,335,11057049,12365,0,1669852961,13143.895091239996,61.06865706000099,53593.22047728001 2022-12-01,00:02:43.000,335,11057232,12285,0,1669852962,13143.88835493,60.906527070001175,53593.24143864 2022-12-01,00:02:44.000,335,11057007,12405,0,1669852963,13143.922036479991,60.87833055000374,53593.1925288 2022-12-01,00:02:45.000,335,11057180,12005,0,1669852964,13143.88835493,60.723249690003286,53593.157593200005 2022-12-01,00:02:46.000,335,11057160,12245,0,1669852965,13143.861409689991,60.70210229999793,53593.16458032 2022-12-01,00:02:47.000,335,11056968,12205,0,1669852966,13143.901827549991,60.60341447999963,53593.17156744 2022-12-01,00:02:48.000,335,11057110,12445,0,1669852967,13143.874882309996,60.554070570004114,53593.227464400006 2022-12-01,00:02:49.000,335,11057026,12285,0,1669852968,13143.901827549991,60.504726660001324,53593.12964472001 2022-12-01,00:02:50.000,335,11057119,12205,0,1669852969,13143.874882309996,60.4271862300011,53593.08073488001 2022-12-01,00:02:51.000,335,11057124,12325,0,1669852970,13143.82099182999,60.33554754000215,53593.087722000004 2022-12-01,00:02:52.000,335,11057230,12245,0,1669852971,13143.82772814,60.30735102000472,53593.087722000004 2022-12-01,00:02:53.000,335,11057068,12365,0,1669852972,13143.794046589996,60.23685972000385,53593.10169624001 2022-12-01,00:02:54.000,335,11057136,12565,0,1669852973,13143.80078289999,60.1804666800017,53593.08073488001 2022-12-01,00:02:55.000,335,11057052,12365,0,1669852974,13143.82099182999,60.20866319999914,53593.05278640001 2022-12-01,00:02:56.000,335,11057052,12325,0,1669852975,13143.82099182999,60.102926250001474,53593.108683360006 2022-12-01,00:02:57.000,335,11057119,12485,0,1669852976,13143.82099182999,60.07472973000404,53592.96894096 2022-12-01,00:02:58.000,335,11057203,12325,0,1669852977,13143.71994717999,60.02538582000125,53592.92701824 2022-12-01,00:02:59.000,335,11057159,12525,0,1669852978,13143.74015610999,59.95489452000038,53592.871121280004 2022-12-01,00:03:00.000,335,11057065,12245,0,1669852979,13143.74015610999,59.870304960000794,53592.93400536001 2022-12-01,00:03:01.000,335,11057052,12285,0,1669852980,13143.6660567,59.87735409000015,53592.86413416001 2022-12-01,00:03:02.000,335,11057088,12285,0,1669852981,13143.733419799995,59.870304960000794,53592.89906976 2022-12-01,00:03:03.000,335,11057137,12325,0,1669852982,13143.63911145999,59.77866627000185,53592.892082640006 2022-12-01,00:03:04.000,335,11057132,12445,0,1669852983,13143.693001939995,59.75751888000377,53592.871121280004 2022-12-01,00:03:05.000,335,11057179,12285,0,1669852984,13143.61890252999,59.74342061999778,53592.84317280001 2022-12-01,00:03:06.000,335,11057113,12125,0,1669852985,13143.54480312,59.72932235999906,53592.8082372 2022-12-01,00:03:07.000,335,11057193,12325,0,1669852986,13143.48417633,59.65178192999883,53592.773301600006 2022-12-01,00:03:08.000,335,11057113,12245,0,1669852987,13143.349450129994,59.644732799999474,53592.822211440005 2022-12-01,00:03:09.000,335,11057091,12405,0,1669852988,13143.302295959998,59.694076710002264,53592.69644328001 2022-12-01,00:03:10.000,335,11056994,12245,0,1669852989,13143.356186439989,59.630634540000756,53592.773301600006 2022-12-01,00:03:11.000,335,11057029,12245,0,1669852990,13143.201251309998,59.66588019000483,53592.76631448001 2022-12-01,00:03:12.000,335,11057110,12285,0,1669852991,13143.147360829993,59.73637148999842,53592.8082372 2022-12-01,00:03:13.000,335,11057117,12485,0,1669852992,13143.053052490002,59.72932235999906,53592.85015992 2022-12-01,00:03:14.000,335,11057174,12245,0,1669852993,13143.079997729998,59.820961049998004,53592.81522432001 2022-12-01,00:03:15.000,335,11057009,12565,0,1669852994,13142.952007840002,59.863255830001435,53592.73137888 2022-12-01,00:03:16.000,335,11057162,12285,0,1669852995,13142.965480459992,59.95489452000038,53592.773301600006 2022-12-01,00:03:17.000,335,11057039,12125,0,1669852996,13142.884644739992,60.06063146999804,53592.6684948 2022-12-01,00:03:18.000,335,11057149,12285,0,1669852997,13142.783600089992,60.152270160004264,53592.738366 2022-12-01,00:03:19.000,335,11057120,12485,0,1669852998,13142.844226879992,60.145221030004905,53592.83618568 2022-12-01,00:03:20.000,335,11057134,12285,0,1669852999,13142.931798910002,60.25095798000257,53592.822211440005 2022-12-01,00:03:21.000,335,11057167,12165,0,1669853000,13142.871172120002,60.37079318999895,53592.75932736 2022-12-01,00:03:22.000,335,11057004,12245,0,1669853001,13142.884644739992,60.39898971000366,53592.79426296001 2022-12-01,00:03:23.000,335,11057058,12485,0,1669853002,13142.965480459992,60.455382749998535,53592.76631448001 2022-12-01,00:03:24.000,335,11056979,12205,0,1669853003,13143.032843560002,60.448333619999175,53592.71740464001 2022-12-01,00:03:25.000,335,11057106,12245,0,1669853004,13143.207987619993,60.53292317999876,53592.724391760006 2022-12-01,00:03:26.000,335,11057096,12285,0,1669853005,13143.228196549993,60.547021440004755,53592.68246904 2022-12-01,00:03:27.000,335,11057112,12365,0,1669853006,13143.302295959998,60.60341447999963,53592.703430400004 2022-12-01,00:03:28.000,335,11057097,12165,0,1669853007,13143.41681322999,60.58226709000155,53592.71740464001 2022-12-01,00:03:29.000,335,11057157,12245,0,1669853008,13143.591957289995,60.63161100000434,53592.8082372 2022-12-01,00:03:30.000,335,11057119,12245,0,1669853009,13143.6660567,60.561119700003474,53592.61958496 2022-12-01,00:03:31.000,335,11056976,12325,0,1669853010,13143.71994717999,60.441284489999816,53592.752340240004 2022-12-01,00:03:32.000,335,11057197,12245,0,1669853011,13143.814255519996,60.462431879997894,53592.556700880006 2022-12-01,00:03:33.000,335,11057052,12205,0,1669853012,13143.834464449996,60.33554754000215,53592.64054632 2022-12-01,00:03:34.000,335,11057053,12525,0,1669853013,13143.975926959996,60.35669493000023,53592.68945616 2022-12-01,00:03:35.000,335,11057070,12205,0,1669853014,13144.070235300002,60.36374405999959,53592.68246904 2022-12-01,00:03:36.000,335,11057113,12165,0,1669853015,13144.124125779992,60.23685972000385,53592.73137888 2022-12-01,00:03:37.000,335,11057049,12125,0,1669853016,13144.137598399997,60.18751581000106,53592.654520560005 2022-12-01,00:03:38.000,335,11057168,12285,0,1669853017,13144.157807329997,60.102926250001474,53592.67548192001 2022-12-01,00:03:39.000,335,11057165,12365,0,1669853018,13144.103916849992,60.07472973000404,53592.68945616 2022-12-01,00:03:40.000,335,11057043,12325,0,1669853019,13144.124125779992,60.01833669000189,53592.71740464001 2022-12-01,00:03:41.000,335,11057123,12045,0,1669853020,13144.184752569992,60.046533209999325,53592.64753344001 2022-12-01,00:03:42.000,335,11057100,12325,0,1669853021,13144.103916849992,59.9689927799991,53592.57766224001 2022-12-01,00:03:43.000,335,11057046,12285,0,1669853022,13144.076971609997,59.87735409000015,53592.73137888 2022-12-01,00:03:44.000,335,11056968,12485,0,1669853023,13144.083707919992,59.856206700002076,53592.654520560005 2022-12-01,00:03:45.000,335,11056975,12405,0,1669853024,13144.083707919992,59.82801018000464,53592.78727584 2022-12-01,00:03:46.000,335,11057129,12485,0,1669853025,13144.023081129992,59.73637148999842,53592.68945616 2022-12-01,00:03:47.000,335,11057207,12365,0,1669853026,13144.050026370001,59.75751888000377,53592.6684948 2022-12-01,00:03:48.000,335,11057013,12405,0,1669853027,13144.002872199992,59.73637148999842,53592.703430400004 2022-12-01,00:03:49.000,335,11057065,12285,0,1669853028,13143.975926959996,59.72932235999906,53592.59862360001 2022-12-01,00:03:50.000,335,11057116,12445,0,1669853029,13144.063498989992,59.60948715000268,53592.703430400004 2022-12-01,00:03:51.000,335,11057131,12325,0,1669853030,13143.969190650001,59.53899585000181,53592.8781084 2022-12-01,00:03:52.000,335,11057200,12485,0,1669853031,13143.895091239996,59.49670106999838,53592.73137888 2022-12-01,00:03:53.000,335,11057088,12485,0,1669853032,13143.90856386,59.44030803000351,53592.68945616 2022-12-01,00:03:54.000,335,11057074,12045,0,1669853033,13143.82099182999,59.29227630000241,53592.67548192001 2022-12-01,00:03:55.000,335,11057236,12325,0,1669853034,13143.78057396999,59.43325890000415,53592.6684948 2022-12-01,00:03:56.000,335,11057133,12085,0,1669853035,13143.713210869995,59.32752194999921,53592.75932736 2022-12-01,00:03:57.000,335,11057089,12365,0,1669853036,13143.60542991,59.419160639998154,53592.69644328001 2022-12-01,00:03:58.000,335,11057012,12165,0,1669853037,13143.53806680999,59.35571847000392,53592.71740464001 2022-12-01,00:03:59.000,335,11057006,12245,0,1669853038,13143.48417633,59.32752194999921,53592.75932736 2022-12-01,00:04:00.000,335,11057095,12125,0,1669853039,13143.43702215999,59.405062379999436,53592.8082372 2022-12-01,00:04:01.000,335,11057095,12405,0,1669853040,13143.302295959998,59.419160639998154,53592.74535312001 2022-12-01,00:04:02.000,335,11057199,12325,0,1669853041,13143.201251309998,59.454406290002225,53592.68945616 2022-12-01,00:04:03.000,335,11057099,12325,0,1669853042,13143.073261420002,59.49670106999838,53592.752340240004 2022-12-01,00:04:04.000,335,11057125,12325,0,1669853043,13143.059788799997,59.59538889000396,53592.78028872 2022-12-01,00:04:05.000,335,11057020,12005,0,1669853044,13143.026107249992,59.7222732299997,53592.76631448001 2022-12-01,00:04:06.000,335,11057170,12125,0,1669853045,13143.012634630002,59.79981365999993,53592.6684948 2022-12-01,00:04:07.000,335,11057108,12205,0,1669853046,13142.911589980002,59.919648870003584,53592.584649360004 2022-12-01,00:04:08.000,335,11057021,12405,0,1669853047,13142.972216770002,59.94784539000102,53592.738366 2022-12-01,00:04:09.000,335,11057039,12045,0,1669853048,13143.005898319992,60.03243495000061,53592.74535312001 2022-12-01,00:04:10.000,335,11057247,12165,0,1669853049,13143.053052490002,60.046533209999325,53592.69644328001 2022-12-01,00:04:11.000,335,11057084,12005,0,1669853050,13142.999162009997,60.19456494000042,53592.62657208001 2022-12-01,00:04:12.000,335,11056980,12285,0,1669853051,13143.026107249992,60.23685972000385,53592.59163648 2022-12-01,00:04:13.000,335,11057229,12245,0,1669853052,13143.133888210003,60.28620362999936,53592.73137888 2022-12-01,00:04:14.000,335,11057140,12365,0,1669853053,13143.322504889999,60.36374405999959,53592.59163648 2022-12-01,00:04:15.000,335,11057069,12045,0,1669853054,13143.356186439989,60.30030188999808,53592.66150768 2022-12-01,00:04:16.000,335,11057184,12285,0,1669853055,13143.349450129994,60.34259667000151,53592.50779104001 2022-12-01,00:04:17.000,335,11057110,12325,0,1669853056,13143.450494779994,60.36374405999959,53592.535739520004 2022-12-01,00:04:18.000,335,11057209,12245,0,1669853057,13143.48417633,60.28620362999936,53592.52875240001 2022-12-01,00:04:19.000,335,11057093,12165,0,1669853058,13143.52459419,60.28620362999936,53592.61958496 2022-12-01,00:04:20.000,335,11057076,12325,0,1669853059,13143.61890252999,60.29325275999872,53592.486829680005 2022-12-01,00:04:21.000,335,11057129,12165,0,1669853060,13143.63911145999,60.222761459997855,53592.52875240001 2022-12-01,00:04:22.000,335,11057056,12125,0,1669853061,13143.612166219995,60.15931929000362,53592.44490696 2022-12-01,00:04:23.000,335,11057090,12325,0,1669853062,13143.6660567,60.12407363999955,53592.40997136001 2022-12-01,00:04:24.000,335,11057049,12325,0,1669853063,13143.78057396999,60.039484079999966,53592.50080392 2022-12-01,00:04:25.000,335,11057123,12245,0,1669853064,13143.74015610999,59.99718930000381,53592.45189408 2022-12-01,00:04:26.000,335,11057241,12285,0,1669853065,13143.74015610999,59.919648870003584,53592.47984256001 2022-12-01,00:04:27.000,335,11057151,12245,0,1669853066,13143.76036503999,59.92669800000294,53592.486829680005 2022-12-01,00:04:28.000,335,11057092,12325,0,1669853067,13143.713210869995,59.870304960000794,53592.389010000006 2022-12-01,00:04:29.000,335,11057176,12245,0,1669853068,13143.672793009995,59.856206700002076,53592.39599712 2022-12-01,00:04:30.000,335,11057158,12045,0,1669853069,13143.733419799995,59.84210844000336,53592.45888120001 2022-12-01,00:04:31.000,335,11057045,12405,0,1669853070,13143.76036503999,59.7222732299997,53592.40997136001 2022-12-01,00:04:32.000,335,11057057,12085,0,1669853071,13143.733419799995,59.70112584000162,53592.47984256001 2022-12-01,00:04:33.000,335,11057030,12285,0,1669853072,13143.68626563,59.7222732299997,53592.50080392 2022-12-01,00:04:34.000,335,11057160,12525,0,1669853073,13143.6660567,59.73637148999842,53592.45888120001 2022-12-01,00:04:35.000,335,11057126,12245,0,1669853074,13143.58522098,59.73637148999842,53592.50080392 2022-12-01,00:04:36.000,335,11057031,12325,0,1669853075,13143.470703709994,59.72932235999906,53592.47285544 2022-12-01,00:04:37.000,335,11057039,12325,0,1669853076,13143.423549539999,59.77866627000185,53592.3540744 2022-12-01,00:04:38.000,335,11057018,12245,0,1669853077,13143.410076919994,59.76456801000313,53592.44490696 2022-12-01,00:04:39.000,335,11057196,12365,0,1669853078,13143.410076919994,59.79981365999993,53592.52176528 2022-12-01,00:04:40.000,335,11057011,12485,0,1669853079,13143.309032269994,59.75046975000441,53592.47984256001 2022-12-01,00:04:41.000,335,11057157,11965,0,1669853080,13143.268614409993,59.77866627000185,53592.47984256001 2022-12-01,00:04:42.000,335,11057175,12005,0,1669853081,13143.160833449998,59.82801018000464,53592.47285544 2022-12-01,00:04:43.000,335,11057123,12365,0,1669853082,13143.127151899993,59.820961049998004,53592.47285544 2022-12-01,00:04:44.000,335,11057093,11965,0,1669853083,13143.059788799997,59.863255830001435,53592.563688 2022-12-01,00:04:45.000,335,11057114,12325,0,1669853084,13143.039579869997,59.912599740004225,53592.46586832 2022-12-01,00:04:46.000,335,11056996,12325,0,1669853085,13142.952007840002,59.87735409000015,53592.57766224001 2022-12-01,00:04:47.000,335,11057037,12325,0,1669853086,13142.898117359997,59.99014017000445,53592.50779104001 2022-12-01,00:04:48.000,335,11057090,12445,0,1669853087,13142.925062599992,59.863255830001435,53592.51477816 2022-12-01,00:04:49.000,335,11057093,12245,0,1669853088,13142.945271529992,59.84210844000336,53592.59163648 2022-12-01,00:04:50.000,335,11057018,12565,0,1669853089,13142.877908429997,59.94784539000102,53592.62657208001 2022-12-01,00:04:51.000,335,11057062,12285,0,1669853090,13142.830754260001,60.081778860003396,53592.51477816 2022-12-01,00:04:52.000,335,11057198,12525,0,1669853091,13142.790336400001,60.07472973000404,53592.57766224001 2022-12-01,00:04:53.000,335,11057089,12205,0,1669853092,13142.756654849996,60.13112276999891,53592.59862360001 2022-12-01,00:04:54.000,335,11057205,12325,0,1669853093,13142.736445919996,60.13112276999891,53592.61958496 2022-12-01,00:04:55.000,335,11057099,12525,0,1669853094,13142.783600089992,60.20161406999978,53592.773301600006 2022-12-01,00:04:56.000,335,11056978,12285,0,1669853095,13142.797072709996,60.28620362999936,53592.6684948 2022-12-01,00:04:57.000,335,11057127,12125,0,1669853096,13142.756654849996,60.321449280003435,53592.64753344001 2022-12-01,00:04:58.000,335,11057158,12165,0,1669853097,13142.66908282,60.42013710000174,53592.64753344001 2022-12-01,00:04:59.000,335,11057163,12605,0,1669853098,13142.64887389,60.40603884000302,53592.64753344001 2022-12-01,00:05:00.000,335,11057096,12365,0,1669853099,13142.743182229991,60.42013710000174,53592.61958496 2022-12-01,00:05:01.000,335,11057064,12165,0,1669853100,13142.635401269996,60.53292317999876,53592.68246904 2022-12-01,00:05:02.000,335,11057122,12525,0,1669853101,13142.64887389,60.490628400002606,53592.6684948 2022-12-01,00:05:03.000,335,11057087,12405,0,1669853102,13142.655610199996,60.554070570004114,53592.59163648 2022-12-01,00:05:04.000,335,11057032,12365,0,1669853103,13142.642137579991,60.5258740499994,53592.563688 2022-12-01,00:05:05.000,335,11057123,12125,0,1669853104,13142.62192864999,60.624561869997706,53592.61958496 2022-12-01,00:05:06.000,335,11057120,12325,0,1669853105,13142.662346509991,60.61046360999899,53592.61259784 2022-12-01,00:05:07.000,335,11057066,12245,0,1669853106,13142.615192339996,60.63161100000434,53592.61259784 2022-12-01,00:05:08.000,335,11057136,12365,0,1669853107,13142.594983409996,60.688004039999214,53592.50779104001 2022-12-01,00:05:09.000,335,11057046,12365,0,1669853108,13142.54109292999,60.65980752000178,53592.535739520004 2022-12-01,00:05:10.000,335,11057024,12245,0,1669853109,13142.60171971999,60.74439708000136,53592.584649360004 2022-12-01,00:05:11.000,335,11057089,12205,0,1669853110,13142.58151078999,60.75144621000072,53592.57067512 2022-12-01,00:05:12.000,335,11057163,12285,0,1669853111,13142.5882471,60.65980752000178,53592.61958496 2022-12-01,00:05:13.000,335,11057057,12485,0,1669853112,13142.574774479996,60.70210229999793,53592.51477816 2022-12-01,00:05:14.000,335,11057112,12245,0,1669853113,13142.50067506999,60.730298820002645,53592.6335592 2022-12-01,00:05:15.000,335,11057205,12365,0,1669853114,13142.46025720999,60.75849534000008,53592.54272664 2022-12-01,00:05:16.000,335,11057145,12165,0,1669853115,13142.52088399999,60.723249690003286,53592.62657208001 2022-12-01,00:05:17.000,335,11057129,12645,0,1669853116,13142.33900362999,60.65275839000242,53592.4938168 2022-12-01,00:05:18.000,335,11057061,12365,0,1669853117,13142.312058389994,60.69505316999857,53592.44490696 2022-12-01,00:05:19.000,335,11057235,12525,0,1669853118,13142.29858576999,60.511775790000684,53592.57067512 2022-12-01,00:05:20.000,335,11057134,12165,0,1669853119,13142.271640529994,60.61046360999899,53592.57067512 2022-12-01,00:05:21.000,335,11057042,12245,0,1669853120,13142.244695289999,60.58226709000155,53592.61958496 2022-12-01,00:05:22.000,335,11057193,12365,0,1669853121,13142.049342299993,60.66685665000114,53592.47984256001 2022-12-01,00:05:23.000,335,11057108,12405,0,1669853122,13142.042605989998,60.6386601300037,53592.45189408 2022-12-01,00:05:24.000,335,11057174,12045,0,1669853123,13141.975242889988,60.673905780000496,53592.52176528 2022-12-01,00:05:25.000,335,11057020,12285,0,1669853124,13141.833780380002,60.730298820002645,53592.486829680005 2022-12-01,00:05:26.000,335,11057064,12485,0,1669853125,13141.759680969997,60.75849534000008,53592.46586832 2022-12-01,00:05:27.000,335,11057067,12285,0,1669853126,13141.645163699992,60.786691860004794,53592.4938168 2022-12-01,00:05:28.000,335,11057183,12285,0,1669853127,13141.699054179997,60.74439708000136,53592.54272664 2022-12-01,00:05:29.000,335,11057117,12285,0,1669853128,13141.631691080001,60.80079012000351,53592.654520560005 2022-12-01,00:05:30.000,335,11056998,12085,0,1669853129,13141.557591669996,60.75849534000008,53592.556700880006 2022-12-01,00:05:31.000,335,11057023,12485,0,1669853130,13141.436338089996,60.864232289997744,53592.47984256001 2022-12-01,00:05:32.000,335,11057055,12165,0,1669853131,13141.32855713,60.948821850004606,53592.46586832 2022-12-01,00:05:33.000,335,11057186,12605,0,1669853132,13141.34202974999,60.96996924000268,53592.40298424 2022-12-01,00:05:34.000,335,11057038,12365,0,1669853133,13141.36897499,60.96996924000268,53592.556700880006 2022-12-01,00:05:35.000,335,11057147,12285,0,1669853134,13141.34202974999,60.913576200000534,53592.54272664 2022-12-01,00:05:36.000,335,11057042,12125,0,1669853135,13141.34876606,60.92767445999925,53592.46586832 2022-12-01,00:05:37.000,335,11057073,12245,0,1669853136,13141.254457719995,60.97701837000204,53592.40997136001 2022-12-01,00:05:38.000,335,11057273,12525,0,1669853137,13141.34876606,60.99111663000076,53592.46586832 2022-12-01,00:05:39.000,335,11057066,12285,0,1669853138,13141.38244760999,61.04750967000291,53592.47984256001 2022-12-01,00:05:40.000,335,11057025,12525,0,1669853139,13141.40265653999,61.16029574999993,53592.46586832 2022-12-01,00:05:41.000,335,11057068,12325,0,1669853140,13141.42960178,61.17439400999865,53592.3540744 2022-12-01,00:05:42.000,335,11057159,12325,0,1669853141,13141.483492259991,61.258983569998236,53592.40997136001 2022-12-01,00:05:43.000,335,11057083,12405,0,1669853142,13141.564327979992,61.357671390003816,53592.45189408 2022-12-01,00:05:44.000,335,11057235,12045,0,1669853143,13141.604745839992,61.35062226000446,53592.44490696 2022-12-01,00:05:45.000,335,11057086,12285,0,1669853144,13141.611482150001,61.39291704000061,53592.249267600004 2022-12-01,00:05:46.000,335,11057021,12325,0,1669853145,13141.672108940002,61.46340834000148,53592.29817744 2022-12-01,00:05:47.000,335,11057113,12285,0,1669853146,13141.651900010002,61.484555729999556,53592.25625472 2022-12-01,00:05:48.000,335,11057104,12285,0,1669853147,13141.678845249997,61.60439094000321,53592.1793964 2022-12-01,00:05:49.000,335,11057061,12325,0,1669853148,13141.739472039997,61.62553833000129,53592.25625472 2022-12-01,00:05:50.000,335,11057171,12645,0,1669853149,13141.779889899997,61.66078397999809,53592.24228048001 2022-12-01,00:05:51.000,335,11057067,12485,0,1669853150,13141.813571450002,61.68193137000344,53592.34010016001 2022-12-01,00:05:52.000,335,11057138,12205,0,1669853151,13141.887670859993,61.717177020000236,53592.249267600004 2022-12-01,00:05:53.000,335,11057073,12045,0,1669853152,13141.907879789993,61.69602963000216,53592.14446080001 2022-12-01,00:05:54.000,335,11057038,12325,0,1669853153,13141.941561339998,61.731275279998954,53592.11651232 2022-12-01,00:05:55.000,335,11057128,12165,0,1669853154,13141.921352409998,61.70307876000152,53592.20734488 2022-12-01,00:05:56.000,335,11057031,12165,0,1669853155,13142.029133369993,61.71012789000088,53592.081576720004 2022-12-01,00:05:57.000,335,11057094,12285,0,1669853156,13142.008924439993,61.74537353999767,53592.08856384 2022-12-01,00:05:58.000,335,11057000,12165,0,1669853157,13141.968506579993,61.724226149999595,53592.151447920005 2022-12-01,00:05:59.000,335,11057062,12285,0,1669853158,13141.907879789993,61.67488224000408,53592.08856384 2022-12-01,00:06:00.000,335,11057031,12445,0,1669853159,13141.934825029988,61.63963659000001,53592.053628240006 2022-12-01,00:06:01.000,335,11056989,12285,0,1669853160,13142.049342299993,61.70307876000152,53592.17240928001 2022-12-01,00:06:02.000,335,11057093,12445,0,1669853161,13142.008924439993,61.61144007000257,53592.032666880004 2022-12-01,00:06:03.000,335,11057179,12325,0,1669853162,13141.975242889988,61.717177020000236,53591.94882144 2022-12-01,00:06:04.000,335,11057057,12285,0,1669853163,13141.988715509993,61.6889805000028,53591.95580856001 2022-12-01,00:06:05.000,335,11056948,12405,0,1669853164,13141.988715509993,61.64668571999937,53592.039654 2022-12-01,00:06:06.000,335,11057107,12245,0,1669853165,13141.981979199998,61.5761944199985,53591.92786008001 2022-12-01,00:06:07.000,335,11057127,12245,0,1669853166,13141.934825029988,61.590292680004495,53591.99773128 2022-12-01,00:06:08.000,335,11057054,12325,0,1669853167,13141.941561339998,61.51275225000427,53591.92087296 2022-12-01,00:06:09.000,335,11057053,12125,0,1669853168,13141.887670859993,61.47045747000084,53592.01170552 2022-12-01,00:06:10.000,335,11057157,12245,0,1669853169,13141.941561339998,61.42816269000468,53591.95580856001 2022-12-01,00:06:11.000,335,11057118,12285,0,1669853170,13141.921352409998,61.4422609500034,53591.87895024001 2022-12-01,00:06:12.000,335,11057153,12325,0,1669853171,13141.827044069993,61.498653989998274,53591.82305328 2022-12-01,00:06:13.000,335,11057079,12445,0,1669853172,13141.867461929993,61.547997900001064,53591.82305328 2022-12-01,00:06:14.000,335,11057083,12245,0,1669853173,13141.921352409998,61.47045747000084,53591.78811768001 2022-12-01,00:06:15.000,335,11057064,12365,0,1669853174,13141.968506579993,61.533899640002346,53591.9697828 2022-12-01,00:06:16.000,335,11057087,12365,0,1669853175,13141.988715509993,61.484555729999556,53591.816066160005 2022-12-01,00:06:17.000,335,11057094,12485,0,1669853176,13142.008924439993,61.51980138000363,53591.864976000004 2022-12-01,00:06:18.000,335,11057129,12165,0,1669853177,13142.029133369993,61.56914528999914,53591.7252336 2022-12-01,00:06:19.000,335,11057111,12245,0,1669853178,13142.008924439993,61.51275225000427,53591.73920784001 2022-12-01,00:06:20.000,335,11057081,12285,0,1669853179,13142.049342299993,61.51275225000427,53591.816066160005 2022-12-01,00:06:21.000,335,11057039,12285,0,1669853180,13142.083023849998,61.44931008000276,53591.76016920001 2022-12-01,00:06:22.000,335,11057165,12485,0,1669853181,13142.008924439993,61.4775066000002,53591.66234952 2022-12-01,00:06:23.000,335,11057199,12165,0,1669853182,13142.035869679989,61.39996616999997,53591.68331088 2022-12-01,00:06:24.000,335,11057124,12405,0,1669853183,13142.157123259989,61.39291704000061,53591.75318208 2022-12-01,00:06:25.000,335,11057106,12645,0,1669853184,13142.109969089994,61.34357312999782,53591.66234952 2022-12-01,00:06:26.000,335,11057044,12365,0,1669853185,13142.163859569999,61.371769650002534,53591.66234952 2022-12-01,00:06:27.000,335,11057085,12325,0,1669853186,13142.190804809994,61.35062226000446,53591.60645256 2022-12-01,00:06:28.000,335,11057083,12205,0,1669853187,13142.083023849998,61.29422922000231,53591.50863288 2022-12-01,00:06:29.000,335,11057054,12325,0,1669853188,13142.103232779999,61.322425739999744,53591.55754272 2022-12-01,00:06:30.000,335,11057105,12485,0,1669853189,13142.184068499999,61.357671390003816,53591.51562 2022-12-01,00:06:31.000,335,11057022,12125,0,1669853190,13142.271640529994,61.33652399999846,53591.51562 2022-12-01,00:06:32.000,335,11057124,12405,0,1669853191,13142.19754111999,61.315376610000385,53591.431774560006 2022-12-01,00:06:33.000,335,11057002,12285,0,1669853192,13142.231222669994,61.29422922000231,53591.431774560006 2022-12-01,00:06:34.000,335,11057088,12565,0,1669853193,13142.30532208,61.22373792000144,53591.49465864 2022-12-01,00:06:35.000,335,11057180,12245,0,1669853194,13142.332267319995,61.195541400004004,53591.42478744001 2022-12-01,00:06:36.000,335,11057110,12485,0,1669853195,13142.33900362999,61.26603270000487,53591.4457488 2022-12-01,00:06:37.000,335,11057098,12325,0,1669853196,13142.37942148999,61.25193443999888,53591.35491624001 2022-12-01,00:06:38.000,335,11057122,12165,0,1669853197,13142.392894109995,61.23783618000016,53591.35491624001 2022-12-01,00:06:39.000,335,11057087,12325,0,1669853198,13142.54782924,61.24488530999952,53591.45273592001 2022-12-01,00:06:40.000,335,11057010,12405,0,1669853199,13142.514147689995,61.18144313999801,53591.410813200004 2022-12-01,00:06:41.000,335,11057086,12405,0,1669853200,13142.655610199996,61.195541400004004,53591.361903360004 2022-12-01,00:06:42.000,335,11057077,12325,0,1669853201,13142.62866496,61.146197490001214,53591.29901928 2022-12-01,00:06:43.000,335,11057064,12365,0,1669853202,13142.642137579991,61.17439400999865,53591.23613520001 2022-12-01,00:06:44.000,335,11057053,12365,0,1669853203,13142.709500680001,61.195541400004004,53591.25010944 2022-12-01,00:06:45.000,335,11057018,12165,0,1669853204,13142.803809019992,61.075706190000346,53591.312993520005 2022-12-01,00:06:46.000,335,11057031,12285,0,1669853205,13142.803809019992,61.11095184000442,53591.2710708 2022-12-01,00:06:47.000,335,11057113,12125,0,1669853206,13142.918326289997,61.082755319999706,53591.33395488001 2022-12-01,00:06:48.000,335,11057096,12205,0,1669853207,13142.972216770002,60.99816576000012,53591.30600640001 2022-12-01,00:06:49.000,335,11057166,12485,0,1669853208,13143.046316179993,60.89242881000246,53591.27805792 2022-12-01,00:06:50.000,335,11057144,12325,0,1669853209,13143.120415589998,60.83603577000031,53591.312993520005 2022-12-01,00:06:51.000,335,11057085,11965,0,1669853210,13143.053052490002,60.786691860004794,53591.31998064 2022-12-01,00:06:52.000,335,11057067,12125,0,1669853211,13143.032843560002,60.71620056000393,53591.22914808 2022-12-01,00:06:53.000,335,11057085,12245,0,1669853212,13143.086734039993,60.70210229999793,53591.243122320004 2022-12-01,00:06:54.000,335,11057218,12365,0,1669853213,13143.113679280003,60.66685665000114,53591.243122320004 2022-12-01,00:06:55.000,335,11057117,12445,0,1669853214,13143.140624519998,60.504726660001324,53591.40382608001 2022-12-01,00:06:56.000,335,11057159,12045,0,1669853215,13143.113679280003,60.462431879997894,53591.30600640001 2022-12-01,00:06:57.000,335,11057102,12285,0,1669853216,13143.100206659998,60.441284489999816,53591.264083680006 2022-12-01,00:06:58.000,335,11057058,12285,0,1669853217,13143.086734039993,60.321449280003435,53591.264083680006 2022-12-01,00:06:59.000,335,11057050,12125,0,1669853218,13143.026107249992,60.272105370000645,53591.20818672001 2022-12-01,00:07:00.000,335,11057089,12325,0,1669853219,13142.992425700002,60.20161406999978,53591.20818672001 2022-12-01,00:07:01.000,335,11057010,12405,0,1669853220,13143.012634630002,60.10997538000083,53591.28504504001 2022-12-01,00:07:02.000,335,11057043,12205,0,1669853221,13142.958744149997,59.97604190999846,53591.2011996 2022-12-01,00:07:03.000,335,11057121,12325,0,1669853222,13142.978953079997,59.99718930000381,53591.32696776 2022-12-01,00:07:04.000,335,11057081,12245,0,1669853223,13143.032843560002,59.95489452000038,53591.32696776 2022-12-01,00:07:05.000,335,11057047,12245,0,1669853224,13142.978953079997,59.88440321999951,53591.23613520001 2022-12-01,00:07:06.000,335,11057131,12365,0,1669853225,13142.931798910002,59.863255830001435,53591.23613520001 2022-12-01,00:07:07.000,335,11057133,12325,0,1669853226,13142.884644739992,59.70817497000098,53591.25709656001 2022-12-01,00:07:08.000,335,11057027,12205,0,1669853227,13142.824017949992,59.679978450003546,53591.17325112 2022-12-01,00:07:09.000,335,11057035,12165,0,1669853228,13142.837490569997,59.61653628000204,53591.13831552001 2022-12-01,00:07:10.000,335,11057107,12485,0,1669853229,13142.837490569997,59.54604498000117,53591.18722536001 2022-12-01,00:07:11.000,335,11057117,12285,0,1669853230,13142.783600089992,59.405062379999436,53591.20818672001 2022-12-01,00:07:12.000,335,11057032,12405,0,1669853231,13142.830754260001,59.4755536800003,53591.22914808 2022-12-01,00:07:13.000,335,11057123,12525,0,1669853232,13142.776863779996,59.30637456000113,53591.29901928 2022-12-01,00:07:14.000,335,11057156,12205,0,1669853233,13142.756654849996,59.29227630000241,53591.194212480004 2022-12-01,00:07:15.000,335,11057089,12365,0,1669853234,13142.696028059996,59.21473587000219,53591.194212480004 2022-12-01,00:07:16.000,335,11057133,12605,0,1669853235,13142.675819129996,59.179490219998115,53591.17325112 2022-12-01,00:07:17.000,335,11057086,12245,0,1669853236,13142.62866496,59.06670414000109,53591.22216096 2022-12-01,00:07:18.000,335,11057047,12325,0,1669853237,13142.52762031,59.0173602299983,53591.096392800006 2022-12-01,00:07:19.000,335,11057085,12245,0,1669853238,13142.534356619995,58.91162328000064,53591.22216096 2022-12-01,00:07:20.000,335,11057068,12285,0,1669853239,13142.493938759995,58.89047589000256,53591.22914808 2022-12-01,00:07:21.000,335,11057136,12285,0,1669853240,13142.413103039995,58.834082850000414,53591.27805792 2022-12-01,00:07:22.000,335,11057195,12205,0,1669853241,13142.291849459994,58.869328500004485,53591.2011996 2022-12-01,00:07:23.000,335,11057034,12285,0,1669853242,13142.190804809994,58.80588633000298,53591.23613520001 2022-12-01,00:07:24.000,335,11057058,12245,0,1669853243,13142.170595879994,58.7847389400049,53591.25010944 2022-12-01,00:07:25.000,335,11057104,12125,0,1669853244,13142.170595879994,58.73539503000211,53591.29203216 2022-12-01,00:07:26.000,335,11057132,12325,0,1669853245,13142.062814919998,58.72129677000339,53591.22914808 2022-12-01,00:07:27.000,335,11057115,12285,0,1669853246,13142.022397059998,58.66490373000124,53591.194212480004 2022-12-01,00:07:28.000,335,11057146,12165,0,1669853247,13142.022397059998,58.73539503000211,53591.264083680006 2022-12-01,00:07:29.000,335,11057145,12325,0,1669853248,13142.042605989998,58.74244416000147,53591.27805792 2022-12-01,00:07:30.000,335,11057118,12405,0,1669853249,13141.928088719993,58.763591549999546,53591.22216096 2022-12-01,00:07:31.000,335,11057109,12565,0,1669853250,13141.961770269998,58.73539503000211,53591.22216096 2022-12-01,00:07:32.000,335,11057089,12405,0,1669853251,13141.975242889988,58.7847389400049,53591.31998064 2022-12-01,00:07:33.000,335,11057110,12325,0,1669853252,13141.948297649993,58.763591549999546,53591.25010944 2022-12-01,00:07:34.000,335,11057065,12325,0,1669853253,13141.894407170003,58.819984590001695,53591.264083680006 2022-12-01,00:07:35.000,335,11057043,12405,0,1669853254,13141.948297649993,58.834082850000414,53591.30600640001 2022-12-01,00:07:36.000,335,11057112,12405,0,1669853255,13142.008924439993,58.763591549999546,53591.36889048 2022-12-01,00:07:37.000,335,11057068,12485,0,1669853256,13142.022397059998,58.80588633000298,53591.382864720006 2022-12-01,00:07:38.000,335,11057137,12445,0,1669853257,13142.008924439993,58.73539503000211,53591.34792912 2022-12-01,00:07:39.000,335,11057133,12285,0,1669853258,13142.076287539989,58.763591549999546,53591.31998064 2022-12-01,00:07:40.000,335,11057156,12485,0,1669853259,13142.035869679989,58.74244416000147,53591.35491624001 2022-12-01,00:07:41.000,335,11057045,12325,0,1669853260,13142.022397059998,58.70014937999804,53591.45972304 2022-12-01,00:07:42.000,335,11057187,12405,0,1669853261,13142.002188129998,58.74244416000147,53591.36889048 2022-12-01,00:07:43.000,335,11057087,12245,0,1669853262,13142.002188129998,58.70014937999804,53591.37587760001 2022-12-01,00:07:44.000,335,11057160,12245,0,1669853263,13142.002188129998,58.70719851000467,53591.49465864 2022-12-01,00:07:45.000,335,11057042,11965,0,1669853264,13142.042605989998,58.65785460000188,53591.45273592001 2022-12-01,00:07:46.000,335,11057111,12285,0,1669853265,13141.955033959988,58.70719851000467,53591.50164576001 2022-12-01,00:07:47.000,335,11057026,12365,0,1669853266,13141.860725619998,58.5732650400023,53591.43876168 2022-12-01,00:07:48.000,335,11056996,12485,0,1669853267,13141.853989310002,58.56621591000294,53591.578504080004 2022-12-01,00:07:49.000,335,11057059,12245,0,1669853268,13141.813571450002,58.60851068999909,53591.54356848001 2022-12-01,00:07:50.000,335,11057044,12445,0,1669853269,13141.759680969997,58.48162635000335,53591.62741392 2022-12-01,00:07:51.000,335,11056990,12485,0,1669853270,13141.537382739996,58.48867548000271,53591.599465440006 2022-12-01,00:07:52.000,335,11057080,12125,0,1669853271,13141.523910119991,58.43933156999992,53591.718246480006 2022-12-01,00:07:53.000,335,11057102,12285,0,1669853272,13141.42960178,58.425233310001204,53591.697285120004 2022-12-01,00:07:54.000,335,11057143,12165,0,1669853273,13141.40265653999,58.361791139999696,53591.68331088 2022-12-01,00:07:55.000,335,11057082,12165,0,1669853274,13141.32182081999,58.31949636000354,53591.70427224 2022-12-01,00:07:56.000,335,11057047,12245,0,1669853275,13141.1062589,58.43933156999992,53591.648375280005 2022-12-01,00:07:57.000,335,11057010,12205,0,1669853276,13141.08604997,58.467528090004635,53591.697285120004 2022-12-01,00:07:58.000,335,11057079,12205,0,1669853277,13141.032159489994,58.44638069999928,53591.7252336 2022-12-01,00:07:59.000,335,11057195,12005,0,1669853278,13141.07931365999,58.375889399998414,53591.73920784001 2022-12-01,00:08:00.000,335,11056956,12245,0,1669853279,13141.1062589,58.48162635000335,53591.73920784001 2022-12-01,00:08:01.000,335,11057032,12365,0,1669853280,13141.05910472999,58.44638069999928,53591.85798888001 2022-12-01,00:08:02.000,335,11057130,12445,0,1669853281,13141.025423179999,58.5732650400023,53591.66933664001 2022-12-01,00:08:03.000,335,11057222,12125,0,1669853282,13141.07931365999,58.5732650400023,53591.816066160005 2022-12-01,00:08:04.000,335,11057114,12325,0,1669853283,13141.18035830999,58.5732650400023,53591.73222072 2022-12-01,00:08:05.000,335,11057170,12165,0,1669853284,13141.14667676,58.587363300001016,53591.746194960004 2022-12-01,00:08:06.000,335,11057155,12405,0,1669853285,13141.13994044999,58.6719528600006,53591.82305328 2022-12-01,00:08:07.000,335,11057065,12285,0,1669853286,13141.173621999995,58.6719528600006,53591.87196312 2022-12-01,00:08:08.000,335,11057153,12125,0,1669853287,13141.193830929995,58.66490373000124,53591.934847200006 2022-12-01,00:08:09.000,335,11057053,12245,0,1669853288,13141.18035830999,58.68605111999932,53591.99074416 2022-12-01,00:08:10.000,335,11057065,12445,0,1669853289,13141.08604997,58.71424764000403,53591.96279568 2022-12-01,00:08:11.000,335,11057045,12365,0,1669853290,13141.153413069995,58.66490373000124,53591.92786008001 2022-12-01,00:08:12.000,335,11057078,12365,0,1669853291,13140.971532699994,58.70014937999804,53591.89292448 2022-12-01,00:08:13.000,335,11057013,12245,0,1669853292,13141.005214249999,58.7847389400049,53591.97676992001 2022-12-01,00:08:14.000,335,11057083,12165,0,1669853293,13140.951323769994,58.75654242000019,53591.97676992001 2022-12-01,00:08:15.000,335,11057053,12205,0,1669853294,13140.964796389999,58.770640679998905,53592.14446080001 2022-12-01,00:08:16.000,335,11057195,12245,0,1669853295,13140.937851149989,58.819984590001695,53592.200357760004 2022-12-01,00:08:17.000,335,11056993,12045,0,1669853296,13140.910905909994,58.89752502000192,53592.221319120006 2022-12-01,00:08:18.000,335,11057157,12285,0,1669853297,13140.755970779988,58.91867241,53592.1793964 2022-12-01,00:08:19.000,335,11057054,12285,0,1669853298,13140.823333879998,58.98916371000087,53592.26324184001 2022-12-01,00:08:20.000,335,11057026,12565,0,1669853299,13140.702080299998,58.98211458000151,53592.23529336 2022-12-01,00:08:21.000,335,11057140,12285,0,1669853300,13140.621244579997,58.93277066999872,53592.221319120006 2022-12-01,00:08:22.000,335,11056938,12445,0,1669853301,13140.459573139997,58.95391806000407,53592.249267600004 2022-12-01,00:08:23.000,335,11057144,12605,0,1669853302,13140.506727309992,59.010311099998944,53592.37503576 2022-12-01,00:08:24.000,335,11057164,12325,0,1669853303,13140.446100519992,59.0173602299983,53592.44490696 2022-12-01,00:08:25.000,335,11057128,12365,0,1669853304,13140.398946349997,58.98211458000151,53592.437919840006 2022-12-01,00:08:26.000,335,11057102,12325,0,1669853305,13140.264220149991,59.13719544000196,53592.416958480004 2022-12-01,00:08:27.000,335,11057100,12405,0,1669853306,13140.223802289991,59.12309718000324,53592.4239456 2022-12-01,00:08:28.000,335,11057209,12205,0,1669853307,13140.156439189996,59.14424457000132,53592.45189408 2022-12-01,00:08:29.000,335,11057074,12125,0,1669853308,13140.14970288,59.12309718000324,53592.563688 2022-12-01,00:08:30.000,335,11057096,12325,0,1669853309,13140.075603469995,59.179490219998115,53592.45189408 2022-12-01,00:08:31.000,335,11057106,12365,0,1669853310,13140.04192191999,59.14424457000132,53592.46586832 2022-12-01,00:08:32.000,335,11057095,12445,0,1669853311,13139.994767749995,59.19358848000411,53592.535739520004 2022-12-01,00:08:33.000,335,11057056,11925,0,1669853312,13139.96108619999,59.20768674000283,53592.584649360004 2022-12-01,00:08:34.000,335,11057068,12285,0,1669853313,13139.873514169994,59.20063761000347,53592.52875240001 2022-12-01,00:08:35.000,335,11057109,12285,0,1669853314,13139.893723099995,59.228834130000905,53592.486829680005 2022-12-01,00:08:36.000,335,11057115,12245,0,1669853315,13139.86677786,59.24998151999898,53592.54272664 2022-12-01,00:08:37.000,335,11057054,12245,0,1669853316,13139.92740465,59.1653919599994,53592.556700880006 2022-12-01,00:08:38.000,335,11057081,12205,0,1669853317,13139.75899689999,59.20063761000347,53592.54272664 2022-12-01,00:08:39.000,335,11057047,12245,0,1669853318,13139.792678449994,59.20063761000347,53592.4938168 2022-12-01,00:08:40.000,335,11057141,12365,0,1669853319,13139.752260589994,59.18653935000475,53592.47984256001 2022-12-01,00:08:41.000,335,11057141,12325,0,1669853320,13139.853305239994,59.179490219998115,53592.535739520004 2022-12-01,00:08:42.000,335,11057248,12325,0,1669853321,13139.772469519994,59.20063761000347,53592.437919840006 2022-12-01,00:08:43.000,335,11056967,12405,0,1669853322,13139.84656893,59.24998151999898,53592.45888120001 2022-12-01,00:08:44.000,335,11057050,12045,0,1669853323,13139.79941475999,59.19358848000411,53592.43093272001 2022-12-01,00:08:45.000,335,11057107,12125,0,1669853324,13139.873514169994,59.228834130000905,53592.45888120001 2022-12-01,00:08:46.000,335,11057069,12205,0,1669853325,13139.88025047999,59.24998151999898,53592.33311304 2022-12-01,00:08:47.000,335,11057037,12285,0,1669853326,13139.893723099995,59.271128910004336,53592.437919840006 2022-12-01,00:08:48.000,335,11057054,12405,0,1669853327,13139.94761358,59.31342369000049,53592.368048640004 2022-12-01,00:08:49.000,335,11057149,12285,0,1669853328,13140.075603469995,59.32047281999985,53592.43093272001 2022-12-01,00:08:50.000,335,11057206,12125,0,1669853329,13140.16991181,59.398013250000076,53592.3540744 2022-12-01,00:08:51.000,335,11057103,12405,0,1669853330,13140.19012074,59.405062379999436,53592.270228960006 2022-12-01,00:08:52.000,335,11057153,12165,0,1669853331,13140.203593359991,59.48965193999902,53592.25625472 2022-12-01,00:08:53.000,335,11057061,12325,0,1669853332,13140.284429079991,59.517848460003734,53592.23529336 2022-12-01,00:08:54.000,335,11057115,12285,0,1669853333,13140.372001110001,59.52489759000309,53592.1793964 2022-12-01,00:08:55.000,335,11057100,12245,0,1669853334,13140.499990999997,59.55309411000053,53592.20734488 2022-12-01,00:08:56.000,335,11057152,12125,0,1669853335,13140.533672550002,59.55309411000053,53592.16542216 2022-12-01,00:08:57.000,335,11057122,12245,0,1669853336,13140.668398749993,59.53899585000181,53592.20734488 2022-12-01,00:08:58.000,335,11057146,12205,0,1669853337,13140.742498159998,59.53194672000245,53592.11651232 2022-12-01,00:08:59.000,335,11057144,12245,0,1669853338,13140.796388639988,59.55309411000053,53592.20734488 2022-12-01,00:09:00.000,335,11057084,12045,0,1669853339,13140.823333879998,59.53899585000181,53592.19337064001 2022-12-01,00:09:01.000,335,11057018,12285,0,1669853340,13140.910905909994,59.53899585000181,53592.16542216 2022-12-01,00:09:02.000,335,11057068,12285,0,1669853341,13140.958060079989,59.468504550000944,53592.1793964 2022-12-01,00:09:03.000,335,11057179,12205,0,1669853342,13141.052368419994,59.49670106999838,53592.13747368 2022-12-01,00:09:04.000,335,11057062,12245,0,1669853343,13141.072577349994,59.447357160002866,53592.17240928001 2022-12-01,00:09:05.000,335,11057047,12205,0,1669853344,13141.13994044999,59.398013250000076,53592.25625472 2022-12-01,00:09:06.000,335,11057111,12325,0,1669853345,13141.092786279994,59.38391499000136,53592.221319120006 2022-12-01,00:09:07.000,335,11057076,12325,0,1669853346,13141.1062589,59.405062379999436,53592.081576720004 2022-12-01,00:09:08.000,335,11057090,12165,0,1669853347,13141.052368419994,59.32752194999921,53592.07458960001 2022-12-01,00:09:09.000,335,11057089,12205,0,1669853348,13140.97826900999,59.34866934000456,53592.039654 2022-12-01,00:09:10.000,335,11057157,12125,0,1669853349,13141.08604997,59.33457107999857,53592.1095252 2022-12-01,00:09:11.000,335,11057075,12645,0,1669853350,13141.06584104,59.1653919599994,53592.11651232 2022-12-01,00:09:12.000,335,11057143,12405,0,1669853351,13141.092786279994,59.172441089998756,53592.12349944001 2022-12-01,00:09:13.000,335,11057123,12485,0,1669853352,13141.025423179999,59.1301463100026,53592.11651232 2022-12-01,00:09:14.000,335,11057033,12245,0,1669853353,13141.011950559994,59.10194978999789,53592.081576720004 2022-12-01,00:09:15.000,335,11057184,12325,0,1669853354,13140.944587459999,58.98211458000151,53592.039654 2022-12-01,00:09:16.000,335,11057130,12285,0,1669853355,13140.897433289989,58.95391806000407,53592.06061536 2022-12-01,00:09:17.000,335,11057112,12205,0,1669853356,13140.904169599999,58.92572153999936,53592.08856384 2022-12-01,00:09:18.000,335,11057059,12325,0,1669853357,13140.830070189993,58.86227936999785,53592.06061536 2022-12-01,00:09:19.000,335,11057113,12165,0,1669853358,13140.803124949998,58.80588633000298,53591.983757040005 2022-12-01,00:09:20.000,335,11057099,12245,0,1669853359,13140.762707089998,58.75654242000019,53592.06760248 2022-12-01,00:09:21.000,335,11057072,12045,0,1669853360,13140.762707089998,58.770640679998905,53592.04664112001 2022-12-01,00:09:22.000,335,11057232,12445,0,1669853361,13140.688607679993,58.71424764000403,53591.92087296 2022-12-01,00:09:23.000,335,11057018,12245,0,1669853362,13140.594299340002,58.67900198999996,53591.92786008001 2022-12-01,00:09:24.000,335,11057050,12245,0,1669853363,13140.547145169992,58.763591549999546,53591.94183432 2022-12-01,00:09:25.000,335,11057077,12205,0,1669853364,13140.594299340002,58.70719851000467,53591.94183432 2022-12-01,00:09:26.000,335,11057100,12485,0,1669853365,13140.580826719997,58.75654242000019,53591.82305328 2022-12-01,00:09:27.000,335,11057108,12165,0,1669853366,13140.641453509998,58.66490373000124,53591.80907904001 2022-12-01,00:09:28.000,335,11057029,12325,0,1669853367,13140.648189819993,58.69310024999868,53591.92786008001 2022-12-01,00:09:29.000,335,11057071,11885,0,1669853368,13140.715552919988,58.62965808000445,53591.767156320006 2022-12-01,00:09:30.000,335,11057104,12205,0,1669853369,13140.769443399993,58.61555981999845,53591.76016920001 2022-12-01,00:09:31.000,335,11057101,12285,0,1669853370,13140.830070189993,58.58031417000166,53591.70427224 2022-12-01,00:09:32.000,335,11057075,12285,0,1669853371,13140.836806499989,58.61555981999845,53591.51562 2022-12-01,00:09:33.000,335,11057153,12245,0,1669853372,13140.877224359989,58.49572461000207,53591.69029800001 2022-12-01,00:09:34.000,335,11057093,12445,0,1669853373,13140.890696979994,58.404085920003126,53591.59247832001 2022-12-01,00:09:35.000,335,11057120,12365,0,1669853374,13140.904169599999,58.425233310001204,53591.599465440006 2022-12-01,00:09:36.000,335,11057015,12525,0,1669853375,13140.99847793999,58.39703679000377,53591.55754272 2022-12-01,00:09:37.000,335,11057190,12365,0,1669853376,13141.032159489994,58.361791139999696,53591.578504080004 2022-12-01,00:09:38.000,335,11057077,12365,0,1669853377,13140.944587459999,58.234906800003955,53591.55754272 2022-12-01,00:09:39.000,335,11057045,12245,0,1669853378,13140.971532699994,58.30539810000482,53591.45972304 2022-12-01,00:09:40.000,335,11057100,12245,0,1669853379,13141.04563211,58.2137594099986,53591.599465440006 2022-12-01,00:09:41.000,335,11057095,12285,0,1669853380,13140.99847793999,58.15031724000437,53591.40382608001 2022-12-01,00:09:42.000,335,11057070,12485,0,1669853381,13141.05910472999,58.192612020000524,53591.410813200004 2022-12-01,00:09:43.000,335,11057117,12485,0,1669853382,13141.112995209995,58.16441550000309,53591.39683896 2022-12-01,00:09:44.000,335,11057074,12565,0,1669853383,13141.13994044999,58.08687507000286,53591.4457488 2022-12-01,00:09:45.000,335,11057110,12325,0,1669853384,13141.28813927,58.05162941999879,53591.361903360004 2022-12-01,00:09:46.000,335,11057098,12325,0,1669853385,13141.28140295999,58.129169849999016,53591.41780032 2022-12-01,00:09:47.000,335,11057086,12325,0,1669853386,13141.422865469991,58.05867854999815,53591.29203216 2022-12-01,00:09:48.000,335,11057146,12285,0,1669853387,13141.496964879996,58.1150715900003,53591.27805792 2022-12-01,00:09:49.000,335,11057187,12245,0,1669853388,13141.591273220001,58.05867854999815,53591.31998064 2022-12-01,00:09:50.000,335,11057107,12325,0,1669853389,13141.699054179997,58.05867854999815,53591.31998064 2022-12-01,00:09:51.000,335,11057201,12365,0,1669853390,13141.766417279992,58.016383770001994,53591.30600640001 2022-12-01,00:09:52.000,335,11057083,12365,0,1669853391,13141.921352409998,57.91064682000433,53591.33395488001 2022-12-01,00:09:53.000,335,11057127,12125,0,1669853392,13141.975242889988,57.88245029999962,53591.34792912 2022-12-01,00:09:54.000,335,11057067,12245,0,1669853393,13142.015660749988,57.826057260004745,53591.18722536001 2022-12-01,00:09:55.000,335,11057013,12285,0,1669853394,13142.109969089994,57.76261509000324,53591.28504504001 2022-12-01,00:09:56.000,335,11057020,12245,0,1669853395,13142.19754111999,57.720320309999806,53591.29203216 2022-12-01,00:09:57.000,335,11057025,12365,0,1669853396,13142.26490422,57.783762480001315,53591.22216096 2022-12-01,00:09:58.000,335,11057077,12285,0,1669853397,13142.392894109995,57.70622205000109,53591.25010944 2022-12-01,00:09:59.000,335,11057050,12165,0,1669853398,13142.40636673,57.71327118000045,53591.243122320004 2022-12-01,00:10:00.000,335,11057167,12205,0,1669853399,13142.5882471,57.64982900999894,53591.33395488001 2022-12-01,00:10:01.000,335,11057051,12125,0,1669853400,13142.675819129996,57.62868162000086,53591.340942 2022-12-01,00:10:02.000,335,11057138,12405,0,1669853401,13142.52088399999,57.64982900999894,53591.30600640001 2022-12-01,00:10:03.000,335,11057092,12285,0,1669853402,13142.722973299991,57.607534230002784,53591.36889048 2022-12-01,00:10:04.000,335,11057127,12445,0,1669853403,13142.749918540001,57.64982900999894,53591.32696776 2022-12-01,00:10:05.000,335,11057180,12205,0,1669853404,13142.918326289997,57.558190319999994,53591.42478744001 2022-12-01,00:10:06.000,335,11057032,12165,0,1669853405,13142.952007840002,57.58638684000471,53591.39683896 2022-12-01,00:10:07.000,335,11057107,12125,0,1669853406,13142.985689389992,57.69212379000237,53591.45273592001 2022-12-01,00:10:08.000,335,11057067,12365,0,1669853407,13143.113679280003,57.600485100003425,53591.51562 2022-12-01,00:10:09.000,335,11057169,12125,0,1669853408,13143.140624519998,57.46655163000105,53591.53658136 2022-12-01,00:10:10.000,335,11057004,12085,0,1669853409,13143.221460239998,57.494748149998486,53591.55754272 2022-12-01,00:10:11.000,335,11057097,12285,0,1669853410,13143.342713819999,57.494748149998486,53591.55754272 2022-12-01,00:10:12.000,335,11057098,12325,0,1669853411,13143.450494779994,57.424256850004895,53591.62741392 2022-12-01,00:10:13.000,335,11057124,12325,0,1669853412,13143.47744001999,57.48064988999977,53591.55754272 2022-12-01,00:10:14.000,335,11057125,12285,0,1669853413,13143.50438526,57.48064988999977,53591.64138816001 2022-12-01,00:10:15.000,335,11057191,12365,0,1669853414,13143.64584777,57.45245337000233,53591.66234952 2022-12-01,00:10:16.000,335,11057140,12085,0,1669853415,13143.74689242,57.318519899999956,53591.66933664001 2022-12-01,00:10:17.000,335,11057071,12445,0,1669853416,13143.88835493,57.46655163000105,53591.77414344 2022-12-01,00:10:18.000,335,11057111,12485,0,1669853417,13143.955718029996,57.48064988999977,53591.62741392 2022-12-01,00:10:19.000,335,11057105,12285,0,1669853418,13144.056762679997,57.367863810002746,53591.71125936001 2022-12-01,00:10:20.000,335,11057076,12325,0,1669853419,13144.110653160002,57.381962070001464,53591.84401464 2022-12-01,00:10:21.000,335,11057183,12405,0,1669853420,13144.272324600002,57.4101585899989,53591.7252336 2022-12-01,00:10:22.000,335,11057106,12245,0,1669853421,13144.252115670002,57.35376555000403,53591.697285120004 2022-12-01,00:10:23.000,335,11057135,12085,0,1669853422,13144.440732349998,57.41720771999826,53591.87895024001 2022-12-01,00:10:24.000,335,11056958,12245,0,1669853423,13144.514831759989,57.35376555000403,53591.97676992001 2022-12-01,00:10:25.000,335,11057087,12405,0,1669853424,13144.61587640999,57.381962070001464,53591.92087296 2022-12-01,00:10:26.000,335,11057078,12165,0,1669853425,13144.710184749994,57.33966728999803,53592.039654 2022-12-01,00:10:27.000,335,11057105,12205,0,1669853426,13144.82470202,57.3114707700006,53591.983757040005 2022-12-01,00:10:28.000,335,11057101,12605,0,1669853427,13144.952691909995,57.26917599000444,53591.99074416 2022-12-01,00:10:29.000,335,11057060,12285,0,1669853428,13144.95942821999,57.25507772999845,53591.94882144 2022-12-01,00:10:30.000,335,11057165,12205,0,1669853429,13145.073945489996,57.23393034000037,53592.053628240006 2022-12-01,00:10:31.000,335,11057082,12405,0,1669853430,13145.235616929996,57.17048816999886,53592.07458960001 2022-12-01,00:10:32.000,335,11057100,12205,0,1669853431,13145.228880620001,57.184586430004856,53592.13747368 2022-12-01,00:10:33.000,335,11057067,11965,0,1669853432,13145.323188959992,57.184586430004856,53592.24228048001 2022-12-01,00:10:34.000,335,11057157,12365,0,1669853433,13145.316452649997,57.184586430004856,53592.13747368 2022-12-01,00:10:35.000,335,11057175,12325,0,1669853434,13145.363606819992,57.191635560004215,53592.29119032001 2022-12-01,00:10:36.000,335,11057111,12405,0,1669853435,13145.451178850002,57.10704600000463,53592.29119032001 2022-12-01,00:10:37.000,335,11057053,12285,0,1669853436,13145.417497299997,57.21278295000229,53592.24228048001 2022-12-01,00:10:38.000,335,11057091,12405,0,1669853437,13145.464651469993,57.17753729999822,53592.34708728 2022-12-01,00:10:39.000,335,11057206,12285,0,1669853438,13145.592641359988,57.184586430004856,53592.368048640004 2022-12-01,00:10:40.000,335,11057038,12125,0,1669853439,13145.626322909993,57.24802859999909,53592.36106152001 2022-12-01,00:10:41.000,335,11057026,12325,0,1669853440,13145.599377669998,57.3114707700006,53592.51477816 2022-12-01,00:10:42.000,335,11057130,12485,0,1669853441,13145.660004459998,57.38901120000082,53592.44490696 2022-12-01,00:10:43.000,335,11057112,12205,0,1669853442,13145.713894939989,57.431305980004254,53592.47984256001 2022-12-01,00:10:44.000,335,11057074,12245,0,1669853443,13145.767785419994,57.494748149998486,53592.4938168 2022-12-01,00:10:45.000,335,11057021,12085,0,1669853444,13145.85535744999,57.58638684000471,53592.535739520004 2022-12-01,00:10:46.000,335,11057153,12125,0,1669853445,13145.754312799989,57.66392726999766,53592.54272664 2022-12-01,00:10:47.000,335,11057140,12125,0,1669853446,13145.781258039999,57.734418569998525,53592.654520560005 2022-12-01,00:10:48.000,335,11057094,12285,0,1669853447,13145.85535744999,57.81195899999875,53592.76631448001 2022-12-01,00:10:49.000,335,11057145,12165,0,1669853448,13145.882302689999,57.89654855999834,53592.79426296001 2022-12-01,00:10:50.000,335,11057135,12405,0,1669853449,13145.85535744999,57.903597689997696,53592.752340240004 2022-12-01,00:10:51.000,335,11057145,11965,0,1669853450,13145.889038999994,57.967039859999204,53592.85015992 2022-12-01,00:10:52.000,335,11057059,12045,0,1669853451,13145.841884829999,58.10097333000158,53592.8082372 2022-12-01,00:10:53.000,335,11057126,12285,0,1669853452,13145.808203279994,58.15736637000373,53592.80125008 2022-12-01,00:10:54.000,335,11057072,12445,0,1669853453,13145.929456859994,58.26310332000139,53592.92701824 2022-12-01,00:10:55.000,335,11057074,12365,0,1669853454,13145.929456859994,58.29834896999819,53593.0178508 2022-12-01,00:10:56.000,335,11057055,11965,0,1669853455,13145.91598423999,58.35474201000034,53593.01086368001 2022-12-01,00:10:57.000,335,11057040,12245,0,1669853456,13146.00355627,58.418184180001845,53593.07374776 2022-12-01,00:10:58.000,335,11057118,12325,0,1669853457,13146.06418306,58.474577220003994,53593.10169624001 2022-12-01,00:10:59.000,335,11057138,12405,0,1669853458,13146.070919369995,58.51687200000015,53593.108683360006 2022-12-01,00:11:00.000,335,11057156,12365,0,1669853459,13146.17870032999,58.467528090004635,53593.26938712001 2022-12-01,00:11:01.000,335,11057069,12085,0,1669853460,13146.17870032999,58.55211765000422,53593.23445152 2022-12-01,00:11:02.000,335,11057149,12605,0,1669853461,13146.232590809996,58.56621591000294,53593.23445152 2022-12-01,00:11:03.000,335,11057120,12365,0,1669853462,13146.374053319996,58.55211765000422,53593.23445152 2022-12-01,00:11:04.000,335,11057159,12205,0,1669853463,13146.481834279992,58.54506852000486,53593.31130984 2022-12-01,00:11:05.000,335,11057205,12325,0,1669853464,13146.549197380002,58.587363300001016,53593.41611664001 2022-12-01,00:11:06.000,335,11057123,12405,0,1669853465,13146.677187269997,58.62260894999781,53593.38118104 2022-12-01,00:11:07.000,335,11057116,12285,0,1669853466,13146.751286680003,58.55916678000358,53593.4021424 2022-12-01,00:11:08.000,335,11057137,12045,0,1669853467,13146.832122399988,58.60851068999909,53593.49996208 2022-12-01,00:11:09.000,335,11057241,12245,0,1669853468,13146.933167049989,58.53097025999887,53593.45803936 2022-12-01,00:11:10.000,335,11057152,12485,0,1669853469,13147.027475389994,58.53097025999887,53593.62573024 2022-12-01,00:11:11.000,335,11057077,12405,0,1669853470,13147.16220159,58.54506852000486,53593.65367872001 2022-12-01,00:11:12.000,335,11057214,12365,0,1669853471,13147.22282838,58.50982287000079,53593.69560144 2022-12-01,00:11:13.000,335,11057151,12485,0,1669853472,13147.24303731,58.425233310001204,53593.786434 2022-12-01,00:11:14.000,335,11057103,12325,0,1669853473,13147.3036641,58.39703679000377,53593.7165628 2022-12-01,00:11:15.000,335,11057123,12325,0,1669853474,13147.25650992999,58.38998766000441,53593.68861432 2022-12-01,00:11:16.000,335,11057064,12325,0,1669853475,13147.32387303,58.375889399998414,53593.828356720005 2022-12-01,00:11:17.000,335,11057082,12125,0,1669853476,13147.330609339995,58.38998766000441,53593.79342112 2022-12-01,00:11:18.000,335,11057100,12245,0,1669853477,13147.350818269995,58.38293852999777,53593.90521504 2022-12-01,00:11:19.000,335,11057161,12445,0,1669853478,13147.35755457999,58.38998766000441,53593.947137760006 2022-12-01,00:11:20.000,335,11057202,12285,0,1669853479,13147.34408196,58.31949636000354,53593.996047600005 2022-12-01,00:11:21.000,335,11057025,12325,0,1669853480,13147.24303731,58.34769288000098,53594.05194456 2022-12-01,00:11:22.000,335,11057153,12405,0,1669853481,13147.15546527999,58.368840269999055,53594.07290592 2022-12-01,00:11:23.000,335,11057055,12285,0,1669853482,13147.067893249994,58.39703679000377,53594.07290592 2022-12-01,00:11:24.000,335,11057013,12285,0,1669853483,13146.993793839989,58.404085920003126,53594.114828640006 2022-12-01,00:11:25.000,335,11057192,12285,0,1669853484,13146.919694429998,58.43933156999992,53594.1008544 2022-12-01,00:11:26.000,335,11057064,12325,0,1669853485,13146.825386089993,58.404085920003126,53594.19168696 2022-12-01,00:11:27.000,335,11057127,12285,0,1669853486,13146.784968229993,58.43933156999992,53594.2405968 2022-12-01,00:11:28.000,335,11057133,12245,0,1669853487,13146.656978339997,58.50982287000079,53594.21963544 2022-12-01,00:11:29.000,335,11057137,12405,0,1669853488,13146.616560479997,58.460478959998,53594.22662256001 2022-12-01,00:11:30.000,335,11057119,12445,0,1669853489,13146.502043209992,58.50277374000143,53594.30348088001 2022-12-01,00:11:31.000,335,11057146,12285,0,1669853490,13146.468361660001,58.5732650400023,53594.331429360005 2022-12-01,00:11:32.000,335,11057020,12365,0,1669853491,13146.380789629991,58.60851068999909,53594.35239072001 2022-12-01,00:11:33.000,335,11057081,12125,0,1669853492,13146.293217599996,58.6719528600006,53594.380339200005 2022-12-01,00:11:34.000,335,11057119,12325,0,1669853493,13146.23932711999,58.72129677000339,53594.44322328001 2022-12-01,00:11:35.000,335,11057112,12285,0,1669853494,13146.25953604999,58.72129677000339,53594.46418464 2022-12-01,00:11:36.000,335,11057086,12205,0,1669853495,13146.232590809996,58.770640679998905,53594.43623616 2022-12-01,00:11:37.000,335,11057111,12245,0,1669853496,13146.212381879996,58.84113197999977,53594.54104296001 2022-12-01,00:11:38.000,335,11057085,12205,0,1669853497,13146.08439199,58.84113197999977,53594.485146 2022-12-01,00:11:39.000,335,11057172,12285,0,1669853498,13146.08439199,58.84113197999977,53594.45719752 2022-12-01,00:11:40.000,335,11057058,11965,0,1669853499,13145.99681995999,58.86227936999785,53594.47117176001 2022-12-01,00:11:41.000,335,11057187,12205,0,1669853500,13145.96313841,58.98211458000151,53594.58296568 2022-12-01,00:11:42.000,335,11057124,12125,0,1669853501,13145.87556637999,58.89047589000256,53594.53405584 2022-12-01,00:11:43.000,335,11057107,12285,0,1669853502,13145.85535744999,58.93277066999872,53594.56200432001 2022-12-01,00:11:44.000,335,11057039,12165,0,1669853503,13145.801466969999,58.91162328000064,53594.60392704 2022-12-01,00:11:45.000,335,11057093,12165,0,1669853504,13145.781258039999,58.876377630003844,53594.617901280006 2022-12-01,00:11:46.000,335,11057114,12205,0,1669853505,13145.700422319998,58.91162328000064,53594.63187552 2022-12-01,00:11:47.000,335,11057156,12245,0,1669853506,13145.599377669998,58.86227936999785,53594.63886264001 2022-12-01,00:11:48.000,335,11057088,12165,0,1669853507,13145.518541949998,58.827033720001054,53594.6248884 2022-12-01,00:11:49.000,335,11057065,12285,0,1669853508,13145.410760990002,58.84818110999913,53594.58296568 2022-12-01,00:11:50.000,335,11057068,12525,0,1669853509,13145.350134200002,58.85523023999849,53594.67379824 2022-12-01,00:11:51.000,335,11057095,12205,0,1669853510,13145.444442539992,58.97506545000215,53594.72270808 2022-12-01,00:11:52.000,335,11057132,12325,0,1669853511,13145.302980029992,58.90457415000128,53594.75065656 2022-12-01,00:11:53.000,335,11057186,12645,0,1669853512,13145.249089550001,58.996212840000226,53594.68078536 2022-12-01,00:11:54.000,335,11057045,12205,0,1669853513,13145.10762704,58.96801632000279,53594.65283688 2022-12-01,00:11:55.000,335,11057135,12245,0,1669853514,13145.10762704,59.045556750003016,53594.64584976 2022-12-01,00:11:56.000,335,11057126,12285,0,1669853515,13145.00658239,59.08080239999981,53594.6947596 2022-12-01,00:11:57.000,335,11057092,12325,0,1669853516,13144.89880142999,59.20063761000347,53594.60392704 2022-12-01,00:11:58.000,335,11057079,12205,0,1669853517,13144.82470202,59.24998151999898,53594.6248884 2022-12-01,00:11:59.000,335,11057103,12045,0,1669853518,13144.84491095,59.31342369000049,53594.63886264001 2022-12-01,00:12:00.000,335,11057131,12445,0,1669853519,13144.81796570999,59.36276760000328,53594.73668232001 2022-12-01,00:12:01.000,335,11057183,12405,0,1669853520,13144.75733891999,59.461455420001585,53594.72270808 2022-12-01,00:12:02.000,335,11057033,12325,0,1669853521,13144.649557959994,59.60243802000332,53594.63187552 2022-12-01,00:12:03.000,335,11057081,12405,0,1669853522,13144.588931169994,59.7222732299997,53594.70174672 2022-12-01,00:12:04.000,335,11056988,12245,0,1669853523,13144.548513309994,59.76456801000313,53594.70873384001 2022-12-01,00:12:05.000,335,11057072,12445,0,1669853524,13144.481150209998,59.919648870003584,53594.77161792 2022-12-01,00:12:06.000,335,11057074,12445,0,1669853525,13144.386841869993,59.96194364999974,53594.75764368001 2022-12-01,00:12:07.000,335,11057046,12285,0,1669853526,13144.380105559998,60.046533209999325,53594.80655352001 2022-12-01,00:12:08.000,335,11057185,12405,0,1669853527,13144.366632939993,60.25800711000193,53594.764630800004 2022-12-01,00:12:09.000,335,11057072,12285,0,1669853528,13144.299269839998,60.30030188999808,53594.7995664 2022-12-01,00:12:10.000,335,11057141,12285,0,1669853529,13144.245379359993,60.441284489999816,53594.73668232001 2022-12-01,00:12:11.000,335,11057132,12285,0,1669853530,13144.171279950002,60.51882492000004,53594.80655352001 2022-12-01,00:12:12.000,335,11057051,12245,0,1669853531,13144.164543639992,60.688004039999214,53594.82052776 2022-12-01,00:12:13.000,335,11057136,12365,0,1669853532,13144.083707919992,60.84308489999967,53594.75065656 2022-12-01,00:12:14.000,335,11057130,12325,0,1669853533,13144.070235300002,60.906527070001175,53594.77860504001 2022-12-01,00:12:15.000,335,11057147,12245,0,1669853534,13144.050026370001,61.06160793000163,53594.82751488001 2022-12-01,00:12:16.000,335,11057055,12045,0,1669853535,13144.076971609997,61.188492270004645,53594.80655352001 2022-12-01,00:12:17.000,335,11057098,12245,0,1669853536,13144.029817440001,61.34357312999782,53594.86245048 2022-12-01,00:12:18.000,335,11057031,12485,0,1669853537,13143.989399580001,61.491604859998915,53594.953283040006 2022-12-01,00:12:19.000,335,11057115,12205,0,1669853538,13143.982663269991,61.55504703000042,53594.89738608001 2022-12-01,00:12:20.000,335,11057127,12205,0,1669853539,13143.955718029996,61.63963659000001,53594.86245048 2022-12-01,00:12:21.000,335,11056999,12325,0,1669853540,13143.928772790001,61.70307876000152,53594.75764368001 2022-12-01,00:12:22.000,335,11057053,12405,0,1669853541,13143.88835493,61.79471745000046,53594.77860504001 2022-12-01,00:12:23.000,335,11057028,12245,0,1669853542,13143.942245409991,61.942749180001556,53594.81354064 2022-12-01,00:12:24.000,335,11057067,12125,0,1669853543,13144.009608510001,61.92865092000284,53594.834502000005 2022-12-01,00:12:25.000,335,11057065,12085,0,1669853544,13143.996135889996,61.97094569999899,53594.81354064 2022-12-01,00:12:26.000,335,11057150,12165,0,1669853545,13144.050026370001,61.992093090004346,53594.7995664 2022-12-01,00:12:27.000,335,11057105,12125,0,1669853546,13143.975926959996,62.08373178000329,53594.74366944 2022-12-01,00:12:28.000,335,11057063,12485,0,1669853547,13144.029817440001,62.20356698999967,53594.73668232001 2022-12-01,00:12:29.000,335,11057047,12245,0,1669853548,13144.117389469997,62.19651786000031,53594.834502000005 2022-12-01,00:12:30.000,335,11057069,12125,0,1669853549,13144.090444230002,62.31635307000397,53594.68777248001 2022-12-01,00:12:31.000,335,11057009,12045,0,1669853550,13144.178016259997,62.358647850000125,53594.70873384001 2022-12-01,00:12:32.000,335,11057118,12285,0,1669853551,13144.157807329997,62.33045133000269,53594.785592160006 2022-12-01,00:12:33.000,335,11057031,12285,0,1669853552,13144.103916849992,62.33045133000269,53594.715720960005 2022-12-01,00:12:34.000,335,11057049,12125,0,1669853553,13144.144334709992,62.32340220000333,53594.72270808 2022-12-01,00:12:35.000,335,11057150,12245,0,1669853554,13144.124125779992,62.400942630003556,53594.617901280006 2022-12-01,00:12:36.000,335,11057101,12205,0,1669853555,13144.063498989992,62.42913915000099,53594.58296568 2022-12-01,00:12:37.000,335,11057022,12485,0,1669853556,13144.050026370001,62.32340220000333,53594.58296568 2022-12-01,00:12:38.000,335,11057025,12165,0,1669853557,13143.989399580001,62.33750046000205,53594.46418464 2022-12-01,00:12:39.000,335,11057072,12405,0,1669853558,13144.050026370001,62.358647850000125,53594.54104296001 2022-12-01,00:12:40.000,335,11057134,12325,0,1669853559,13144.023081129992,62.29520567999862,53594.58296568 2022-12-01,00:12:41.000,335,11057232,12205,0,1669853560,13143.996135889996,62.27405829000054,53594.45719752 2022-12-01,00:12:42.000,335,11057078,12325,0,1669853561,13143.955718029996,62.302254809997976,53594.46418464 2022-12-01,00:12:43.000,335,11057178,12325,0,1669853562,13143.84793707,62.28815654999926,53594.27553240001 2022-12-01,00:12:44.000,335,11057172,12485,0,1669853563,13143.794046589996,62.37274610999884,53594.35239072001 2022-12-01,00:12:45.000,335,11057098,12205,0,1669853564,13143.78057396999,62.407991760002915,53594.282519520006 2022-12-01,00:12:46.000,335,11057128,12325,0,1669853565,13143.773837659995,62.3938935000042,53594.2405968 2022-12-01,00:12:47.000,335,11057135,12325,0,1669853566,13143.74689242,62.3938935000042,53594.19867408 2022-12-01,00:12:48.000,335,11057091,12405,0,1669853567,13143.71994717999,62.527826969999296,53594.1707256 2022-12-01,00:12:49.000,335,11057087,12045,0,1669853568,13143.773837659995,62.534876099998655,53594.17771272 2022-12-01,00:12:50.000,335,11057098,12045,0,1669853569,13143.78057396999,62.49963045000186,53594.163738480005 2022-12-01,00:12:51.000,335,11057080,12405,0,1669853570,13143.80078289999,62.49963045000186,53593.98207336 2022-12-01,00:12:52.000,335,11057098,12485,0,1669853571,13143.80751921,62.527826969999296,53593.996047600005 2022-12-01,00:12:53.000,335,11057121,12125,0,1669853572,13143.794046589996,62.584220010001445,53593.81438248 2022-12-01,00:12:54.000,335,11057113,12405,0,1669853573,13143.84120075999,62.52077783999994,53593.77245976001 2022-12-01,00:12:55.000,335,11057114,12445,0,1669853574,13143.881618619991,62.50667958000122,53593.84233096 2022-12-01,00:12:56.000,335,11057058,12325,0,1669853575,13143.895091239996,62.60536739999952,53593.7165628 2022-12-01,00:12:57.000,335,11057110,12325,0,1669853576,13143.969190650001,62.626514790004876,53593.70258856001 2022-12-01,00:12:58.000,335,11057111,12325,0,1669853577,13143.928772790001,62.71110435000446,53593.61874312 2022-12-01,00:12:59.000,335,11057062,12285,0,1669853578,13143.989399580001,62.809792170002765,53593.48598784001 2022-12-01,00:13:00.000,335,11057060,12325,0,1669853579,13144.023081129992,62.78159564999805,53593.492974960005 2022-12-01,00:13:01.000,335,11057135,12405,0,1669853580,13144.070235300002,62.8379886900002,53593.423103760004 2022-12-01,00:13:02.000,335,11057098,12325,0,1669853581,13144.056762679997,62.92257824999979,53593.36720680001 2022-12-01,00:13:03.000,335,11057123,12205,0,1669853582,13144.124125779992,62.97192216000258,53593.30432272 2022-12-01,00:13:04.000,335,11057151,12125,0,1669853583,13144.184752569992,63.049462590002804,53593.26938712001 2022-12-01,00:13:05.000,335,11057128,12405,0,1669853584,13144.184752569992,63.15519954000047,53593.13663184 2022-12-01,00:13:06.000,335,11057104,12365,0,1669853585,13144.319478769998,63.20454345000326,53593.11567048 2022-12-01,00:13:07.000,335,11057135,12405,0,1669853586,13144.380105559998,63.2961821400022,53593.04579928 2022-12-01,00:13:08.000,335,11057150,12125,0,1669853587,13144.420523419998,63.35962431000371,53592.96195384001 2022-12-01,00:13:09.000,335,11057146,12285,0,1669853588,13144.555249619989,63.451263000002655,53592.92701824 2022-12-01,00:13:10.000,335,11057083,12165,0,1669853589,13144.72365737,63.53585256000224,53592.88509552001 2022-12-01,00:13:11.000,335,11057091,12245,0,1669853590,13144.90553774,63.627491250001185,53592.78727584 2022-12-01,00:13:12.000,335,11057054,12045,0,1669853591,13145.02005500999,63.70503168000141,53592.69644328001 2022-12-01,00:13:13.000,335,11057061,12285,0,1669853592,13145.188462760001,63.72617906999949,53592.66150768 2022-12-01,00:13:14.000,335,11057058,12325,0,1669853593,13145.316452649997,63.803719499999715,53592.50080392 2022-12-01,00:13:15.000,335,11057029,12285,0,1669853594,13145.498333019998,63.846014280003146,53592.57067512 2022-12-01,00:13:16.000,335,11056996,12205,0,1669853595,13145.673477079989,63.95175123000081,53592.46586832 2022-12-01,00:13:17.000,335,11057054,12285,0,1669853596,13145.882302689999,63.979947749998246,53592.40997136001 2022-12-01,00:13:18.000,335,11057197,12165,0,1669853597,13146.03723781999,64.00814427000296,53592.319138800005 2022-12-01,00:13:19.000,335,11056909,12165,0,1669853598,13146.151755089995,64.0997829600019,53592.29817744 2022-12-01,00:13:20.000,335,11057019,12405,0,1669853599,13146.367317010001,64.12797947999934,53592.34708728 2022-12-01,00:13:21.000,335,11057081,12205,0,1669853600,13146.569406310002,64.20551990999957,53592.200357760004 2022-12-01,00:13:22.000,335,11057136,12365,0,1669853601,13146.623296789992,64.32535512000322,53592.102538080006 2022-12-01,00:13:23.000,335,11057109,12485,0,1669853602,13146.825386089993,64.37469902999874,53592.01170552 2022-12-01,00:13:24.000,335,11057117,12285,0,1669853603,13146.946639669994,64.42404294000153,53592.039654 2022-12-01,00:13:25.000,335,11057076,12005,0,1669853604,13147.15546527999,64.47338685000432,53591.94882144 2022-12-01,00:13:26.000,335,11057097,12165,0,1669853605,13147.26324624,64.52977988999919,53591.95580856001 2022-12-01,00:13:27.000,335,11057068,12165,0,1669853606,13147.39797243999,64.58617293000134,53591.89292448 2022-12-01,00:13:28.000,335,11057094,12285,0,1669853607,13147.552907569996,64.67076249000093,53591.87196312 2022-12-01,00:13:29.000,335,11057113,12485,0,1669853608,13147.653952219996,64.67076249000093,53591.78811768001 2022-12-01,00:13:30.000,335,11057152,12085,0,1669853609,13147.862777829992,64.691909879999,53591.78811768001 2022-12-01,00:13:31.000,335,11057178,12325,0,1669853610,13147.943613549993,64.72010640000371,53591.75318208 2022-12-01,00:13:32.000,335,11057062,12565,0,1669853611,13148.051394509988,64.72715553000307,53591.66234952 2022-12-01,00:13:33.000,335,11057152,12245,0,1669853612,13148.192857019989,64.70600813999772,53591.59247832001 2022-12-01,00:13:34.000,335,11057073,12125,0,1669853613,13148.347792149994,64.71305727000436,53591.697285120004 2022-12-01,00:13:35.000,335,11057105,12325,0,1669853614,13148.43536417999,64.66371336000157,53591.62042680001 2022-12-01,00:13:36.000,335,11057142,12125,0,1669853615,13148.48251835,64.67076249000093,53591.648375280005 2022-12-01,00:13:37.000,335,11057113,12285,0,1669853616,13148.56335407,64.60732031999942,53591.64138816001 2022-12-01,00:13:38.000,335,11057127,12445,0,1669853617,13148.68460765,64.64256597000349,53591.48767152 2022-12-01,00:13:39.000,335,11057059,12165,0,1669853618,13148.751970749996,64.69895900999836,53591.51562 2022-12-01,00:13:40.000,335,11057081,12125,0,1669853619,13148.873224329996,64.64961510000285,53591.529594240004 2022-12-01,00:13:41.000,335,11057132,12325,0,1669853620,13148.873224329996,64.63551684000413,53591.51562 2022-12-01,00:13:42.000,335,11057109,12365,0,1669853621,13148.987741600002,64.691909879999,53591.47369728001 2022-12-01,00:13:43.000,335,11057067,12285,0,1669853622,13149.075313629997,64.70600813999772,53591.52260712001 2022-12-01,00:13:44.000,335,11057045,12365,0,1669853623,13149.304348169993,64.691909879999,53591.48767152 2022-12-01,00:13:45.000,335,11057126,12165,0,1669853624,13149.412129129989,64.69895900999836,53591.46671016 2022-12-01,00:13:46.000,335,11057135,12125,0,1669853625,13149.567064259994,64.71305727000436,53591.45273592001 2022-12-01,00:13:47.000,335,11057156,12205,0,1669853626,13149.627691049995,64.72010640000371,53591.410813200004 2022-12-01,00:13:48.000,335,11057132,12405,0,1669853627,13149.71526307999,64.73420466000243,53591.35491624001 2022-12-01,00:13:49.000,335,11057093,12325,0,1669853628,13149.82304404,64.79059770000458,53591.36889048 2022-12-01,00:13:50.000,335,11057055,12405,0,1669853629,13150.052078579996,64.81879422000202,53591.38985184 2022-12-01,00:13:51.000,335,11057186,12365,0,1669853630,13150.180068469992,64.84699073999946,53591.34792912 2022-12-01,00:13:52.000,335,11057136,12365,0,1669853631,13150.314794669997,64.79059770000458,53591.431774560006 2022-12-01,00:13:53.000,335,11057078,12165,0,1669853632,13150.436048249998,64.78354856999795,53591.50863288 2022-12-01,00:13:54.000,335,11057114,12245,0,1669853633,13150.503411349993,64.83289248000074,53591.45972304 2022-12-01,00:13:55.000,335,11057063,12245,0,1669853634,13150.611192309989,64.81879422000202,53591.4457488 2022-12-01,00:13:56.000,335,11057128,12165,0,1669853635,13150.71223695999,64.77649943999859,53591.410813200004 2022-12-01,00:13:57.000,335,11057042,12245,0,1669853636,13150.79307267999,64.89633465000225,53591.30600640001 2022-12-01,00:13:58.000,335,11057091,12045,0,1669853637,13150.96148043,64.86108899999817,53591.410813200004 2022-12-01,00:13:59.000,335,11057152,12405,0,1669853638,13151.150097109996,64.83289248000074,53591.51562 2022-12-01,00:14:00.000,335,11057164,12165,0,1669853639,13151.278086999992,64.79059770000458,53591.50863288 2022-12-01,00:14:01.000,335,11057155,12445,0,1669853640,13151.399340579992,64.81174509000266,53591.53658136 2022-12-01,00:14:02.000,335,11057110,12405,0,1669853641,13151.520594159992,64.76945030999923,53591.49465864 2022-12-01,00:14:03.000,335,11057115,12365,0,1669853642,13151.601429879993,64.84699073999946,53591.47369728001 2022-12-01,00:14:04.000,335,11057185,12125,0,1669853643,13151.736156079998,64.81174509000266,53591.49465864 2022-12-01,00:14:05.000,335,11057097,12365,0,1669853644,13151.870882279989,64.83289248000074,53591.46671016 2022-12-01,00:14:06.000,335,11057057,12365,0,1669853645,13151.985399549994,64.8046959600033,53591.45273592001 2022-12-01,00:14:07.000,335,11057157,12245,0,1669853646,13152.187488849995,64.72715553000307,53591.51562 2022-12-01,00:14:08.000,335,11057025,12285,0,1669853647,13152.248115639995,64.74125379000179,53591.51562 2022-12-01,00:14:09.000,335,11057140,12485,0,1669853648,13152.389578149996,64.74125379000179,53591.648375280005 2022-12-01,00:14:10.000,335,11057214,12085,0,1669853649,13152.605140070002,64.67076249000093,53591.67632376 2022-12-01,00:14:11.000,335,11057046,11965,0,1669853650,13152.706184720002,64.63551684000413,53591.61343968 2022-12-01,00:14:12.000,335,11057036,12245,0,1669853651,13152.793756749998,64.63551684000413,53591.68331088 2022-12-01,00:14:13.000,335,11056992,12245,0,1669853652,13152.915010329998,64.63551684000413,53591.66234952 2022-12-01,00:14:14.000,335,11057114,12405,0,1669853653,13153.056472839999,64.5932220600007,53591.767156320006 2022-12-01,00:14:15.000,335,11057100,12125,0,1669853654,13153.21140796999,64.52977988999919,53591.77414344 2022-12-01,00:14:16.000,335,11057122,12325,0,1669853655,13153.245089519995,64.48043598000368,53591.816066160005 2022-12-01,00:14:17.000,335,11057095,12365,0,1669853656,13153.37981572,64.48043598000368,53591.83702752001 2022-12-01,00:14:18.000,335,11057091,12165,0,1669853657,13153.43370619999,64.47338685000432,53591.90689872001 2022-12-01,00:14:19.000,335,11057092,12405,0,1669853658,13153.58190502,64.48748511000304,53592.00471840001 2022-12-01,00:14:20.000,335,11057037,11965,0,1669853659,13153.669477049996,64.45928858999832,53592.01170552 2022-12-01,00:14:21.000,335,11057073,12125,0,1669853660,13153.790730629997,64.45223945999896,53592.08856384 2022-12-01,00:14:22.000,335,11057171,12365,0,1669853661,13153.891775279997,64.4945342400024,53592.08856384 2022-12-01,00:14:23.000,335,11057020,12525,0,1669853662,13154.033237789998,64.43814120000025,53592.11651232 2022-12-01,00:14:24.000,335,11057063,12045,0,1669853663,13154.147755059988,64.45223945999896,53592.249267600004 2022-12-01,00:14:25.000,335,11056962,12285,0,1669853664,13154.161227679993,64.36764989999938,53592.319138800005 2022-12-01,00:14:26.000,335,11057134,12405,0,1669853665,13154.295953879999,64.40289555000345,53592.32612592 2022-12-01,00:14:27.000,335,11057074,12125,0,1669853666,13154.343108049994,64.42404294000153,53592.40298424 2022-12-01,00:14:28.000,335,11057073,12205,0,1669853667,13154.47109793999,64.45223945999896,53592.437919840006 2022-12-01,00:14:29.000,335,11057200,12645,0,1669853668,13154.51151579999,64.4451903299996,53592.437919840006 2022-12-01,00:14:30.000,335,11057062,12365,0,1669853669,13154.585615209995,64.38879729000473,53592.654520560005 2022-12-01,00:14:31.000,335,11057033,12405,0,1669853670,13154.69339616999,64.38879729000473,53592.81522432001 2022-12-01,00:14:32.000,335,11056979,12205,0,1669853671,13154.72034141,64.43814120000025,53592.81522432001 2022-12-01,00:14:33.000,335,11057098,12205,0,1669853672,13154.71360509999,64.33945338000194,53592.871121280004 2022-12-01,00:14:34.000,335,11057134,12205,0,1669853673,13154.80117713,64.40994468000281,53592.89906976 2022-12-01,00:14:35.000,335,11057125,11965,0,1669853674,13154.828122369996,64.33240425000258,53593.00387656 2022-12-01,00:14:36.000,335,11057066,12285,0,1669853675,13154.902221780001,64.39584642000409,53593.16458032 2022-12-01,00:14:37.000,335,11057078,12245,0,1669853676,13154.929167019996,64.32535512000322,53593.18554168 2022-12-01,00:14:38.000,335,11057092,12205,0,1669853677,13154.915694399991,64.28306033999979,53593.26938712001 2022-12-01,00:14:39.000,335,11057142,12365,0,1669853678,13154.922430710001,64.32535512000322,53593.374193920004 2022-12-01,00:14:40.000,335,11057097,12325,0,1669853679,13155.003266430002,64.29715859999851,53593.52092344 2022-12-01,00:14:41.000,335,11057164,12365,0,1669853680,13155.016739049992,64.31830599000386,53593.67464008 2022-12-01,00:14:42.000,335,11057078,12245,0,1669853681,13155.016739049992,64.27601121000043,53593.68162720001 2022-12-01,00:14:43.000,335,11057092,12165,0,1669853682,13154.935903329992,64.247814690003,53593.80040824001 2022-12-01,00:14:44.000,335,11057155,12085,0,1669853683,13154.908958089996,64.25486382000236,53593.898227920006 2022-12-01,00:14:45.000,335,11057046,12125,0,1669853684,13154.895485469991,64.14207773999806,53593.93316352 2022-12-01,00:14:46.000,335,11057108,12245,0,1669853685,13154.882012850001,64.17027426000277,53593.95412488 2022-12-01,00:14:47.000,335,11057122,12485,0,1669853686,13154.942639640001,64.09273383000254,53594.163738480005 2022-12-01,00:14:48.000,335,11057110,12285,0,1669853687,13154.875276539991,63.98699688000488,53594.21963544 2022-12-01,00:14:49.000,335,11057090,12125,0,1669853688,13154.82138606,63.95880036000017,53594.331429360005 2022-12-01,00:14:50.000,335,11057052,12325,0,1669853689,13154.814649749991,63.95175123000081,53594.485146 2022-12-01,00:14:51.000,335,11057151,12325,0,1669853690,13154.82138606,63.846014280003146,53594.46418464 2022-12-01,00:14:52.000,335,11057156,12125,0,1669853691,13154.75402295999,63.810768629999075,53594.568991440006 2022-12-01,00:14:53.000,335,11057143,12045,0,1669853692,13154.686659859995,63.683884290003334,53594.58995280001 2022-12-01,00:14:54.000,335,11057062,12325,0,1669853693,13154.59908783,63.64863863999926,53594.75065656 2022-12-01,00:14:55.000,335,11057096,12165,0,1669853694,13154.605824139995,63.627491250001185,53594.94629592001 2022-12-01,00:14:56.000,335,11057095,12285,0,1669853695,13154.504779489995,63.54995082000096,53594.99520576001 2022-12-01,00:14:57.000,335,11057106,12325,0,1669853696,13154.383525909994,63.507656040004804,53595.04411560001 2022-12-01,00:14:58.000,335,11057083,12325,0,1669853697,13154.282481259994,63.41601734999858,53595.14193528001 2022-12-01,00:14:59.000,335,11057057,12285,0,1669853698,13154.188172919989,63.33847691999836,53595.16289664001 2022-12-01,00:15:00.000,335,11057161,11965,0,1669853699,13154.141018749993,63.35257518000435,53595.26071632001 2022-12-01,00:15:01.000,335,11057104,12205,0,1669853700,13153.938929449992,63.37372257000243,53595.3236004 2022-12-01,00:15:02.000,335,11057082,12525,0,1669853701,13153.925456830002,63.2961821400022,53595.47731704001 2022-12-01,00:15:03.000,335,11057078,12485,0,1669853702,13153.837884799992,63.24683822999941,53595.51225264 2022-12-01,00:15:04.000,335,11057019,12525,0,1669853703,13153.750312769997,63.20454345000326,53595.58911096 2022-12-01,00:15:05.000,335,11057118,12125,0,1669853704,13153.689685979996,63.183396059997904,53595.73584048001 2022-12-01,00:15:06.000,335,11057115,12205,0,1669853705,13153.62232288,63.183396059997904,53595.76378896001 2022-12-01,00:15:07.000,335,11057113,12445,0,1669853706,13153.54148716,63.183396059997904,53595.78475032001 2022-12-01,00:15:08.000,335,11056994,12005,0,1669853707,13153.42023358,63.06356085000152,53595.9175056 2022-12-01,00:15:09.000,335,11057177,12285,0,1669853708,13153.35287047999,63.09175736999896,53595.96641544 2022-12-01,00:15:10.000,335,11057083,12245,0,1669853709,13153.305716309995,63.05651172000216,53595.9873768 2022-12-01,00:15:11.000,335,11057148,12285,0,1669853710,13153.25182582999,63.09175736999896,53596.09917072001 2022-12-01,00:15:12.000,335,11057182,12165,0,1669853711,13153.204671659994,63.01421693999873,53596.16904192001 2022-12-01,00:15:13.000,335,11057020,12245,0,1669853712,13153.036263909999,63.02831520000473,53596.21795176001 2022-12-01,00:15:14.000,335,11057091,11965,0,1669853713,13153.063209149994,62.97897129000194,53596.32275856 2022-12-01,00:15:15.000,335,11057059,12285,0,1669853714,13152.867856159988,63.042413460003445,53596.28083584 2022-12-01,00:15:16.000,335,11057179,12645,0,1669853715,13152.840910919993,63.01421693999873,53596.33673280001 2022-12-01,00:15:17.000,335,11057101,12525,0,1669853716,13152.834174609998,63.00716780999937,53596.45551384001 2022-12-01,00:15:18.000,335,11057066,12485,0,1669853717,13152.739866269992,62.97897129000194,53596.45551384001 2022-12-01,00:15:19.000,335,11057068,12405,0,1669853718,13152.719657339992,63.07060998000088,53596.609230480004 2022-12-01,00:15:20.000,335,11057054,12045,0,1669853719,13152.665766860002,62.92962737999915,53596.776921360004 2022-12-01,00:15:21.000,335,11057023,12245,0,1669853720,13152.598403759992,62.96487303000322,53596.72102440001 2022-12-01,00:15:22.000,335,11057079,12205,0,1669853721,13152.470413869996,62.90847999000107,53596.81884408001 2022-12-01,00:15:23.000,335,11057145,12485,0,1669853722,13152.409787079996,62.92257824999979,53596.8258312 2022-12-01,00:15:24.000,335,11057111,12565,0,1669853723,13152.389578149996,62.89438173000235,53596.86775392001 2022-12-01,00:15:25.000,335,11057077,12285,0,1669853724,13152.369369219996,62.936676509998506,53596.95858648001 2022-12-01,00:15:26.000,335,11057147,12405,0,1669853725,13152.268324569995,62.96487303000322,53596.944612240004 2022-12-01,00:15:27.000,335,11056999,12205,0,1669853726,13152.227906709995,62.97897129000194,53597.112303120004 2022-12-01,00:15:28.000,335,11057061,12325,0,1669853727,13152.147070989995,62.88028347000363,53597.182174320005 2022-12-01,00:15:29.000,335,11057092,12365,0,1669853728,13152.09991682,62.85913607999828,53597.16820008 2022-12-01,00:15:30.000,335,11057029,12245,0,1669853729,13152.03929003,62.90847999000107,53597.22409704001 2022-12-01,00:15:31.000,335,11057160,12445,0,1669853730,13151.89109120999,62.936676509998506,53597.27300688001 2022-12-01,00:15:32.000,335,11057215,12605,0,1669853731,13151.729419769988,62.823890430001484,53597.27300688001 2022-12-01,00:15:33.000,335,11057167,12285,0,1669853732,13151.682265599993,62.816841300002125,53597.30794248 2022-12-01,00:15:34.000,335,11057049,12285,0,1669853733,13151.655320359998,62.816841300002125,53597.40576216 2022-12-01,00:15:35.000,335,11056975,12005,0,1669853734,13151.540803089993,62.79569391000405,53597.53153032 2022-12-01,00:15:36.000,335,11057031,12045,0,1669853735,13151.587957260002,62.760448259999976,53597.468646240006 2022-12-01,00:15:37.000,335,11057002,12165,0,1669853736,13151.365659030002,62.760448259999976,53597.55249168 2022-12-01,00:15:38.000,335,11057098,12285,0,1669853737,13151.358922719992,62.74635000000126,53597.5944144 2022-12-01,00:15:39.000,335,11057102,12045,0,1669853738,13151.251141759996,62.78864478000469,53597.54550456 2022-12-01,00:15:40.000,335,11057082,12205,0,1669853739,13151.20398759,62.753399130000616,53597.62935000001 2022-12-01,00:15:41.000,335,11057099,12485,0,1669853740,13151.1433608,62.753399130000616,53597.67127272 2022-12-01,00:15:42.000,335,11057067,12165,0,1669853741,13151.04231615,62.774546519998694,53597.57345304 2022-12-01,00:15:43.000,335,11057113,12085,0,1669853742,13151.03557983999,62.72520261000318,53597.60838864001 2022-12-01,00:15:44.000,335,11057072,12125,0,1669853743,13151.07599769999,62.7393008700019,53597.75511816001 2022-12-01,00:15:45.000,335,11057134,12365,0,1669853744,13150.99516197999,62.72520261000318,53597.72018256 2022-12-01,00:15:46.000,335,11057079,12325,0,1669853745,13150.93453518999,62.71815348000382,53597.75511816001 2022-12-01,00:15:47.000,335,11057022,12485,0,1669853746,13150.81328160999,62.71815348000382,53597.74114392 2022-12-01,00:15:48.000,335,11057082,12365,0,1669853747,13150.75265481999,62.74635000000126,53597.72716968001 2022-12-01,00:15:49.000,335,11057138,12525,0,1669853748,13150.77286374999,62.69700608999847,53597.783066640004 2022-12-01,00:15:50.000,335,11057093,12325,0,1669853749,13150.718973269999,62.68995695999911,53597.81800224 2022-12-01,00:15:51.000,335,11057087,12365,0,1669853750,13150.624664929994,62.633563920004235,53597.86691208 2022-12-01,00:15:52.000,335,11057091,12005,0,1669853751,13150.644873859994,62.61946565999824,53597.84595072001 2022-12-01,00:15:53.000,335,11057017,12165,0,1669853752,13150.543829209993,62.66176044000167,53597.86691208 2022-12-01,00:15:54.000,335,11057205,12525,0,1669853753,13150.543829209993,62.633563920004235,53597.8389636 2022-12-01,00:15:55.000,335,11057054,12485,0,1669853754,13150.415839319998,62.64766218000295,53597.734156800005 2022-12-01,00:15:56.000,335,11057132,12085,0,1669853755,13150.422575629993,62.65471131000231,53597.85992496 2022-12-01,00:15:57.000,335,11056986,12405,0,1669853756,13150.314794669997,62.626514790004876,53597.8389636 2022-12-01,00:15:58.000,335,11057130,12325,0,1669853757,13150.281113119992,62.626514790004876,53597.88088632 2022-12-01,00:15:59.000,335,11057073,12285,0,1669853758,13150.267640500002,62.584220010001445,53597.978706 2022-12-01,00:16:00.000,335,11057080,12285,0,1669853759,13150.213750019997,62.59831827000016,53597.852937840005 2022-12-01,00:16:01.000,335,11057092,12605,0,1669853760,13150.119441679992,62.66176044000167,53597.901847680005 2022-12-01,00:16:02.000,335,11057171,12165,0,1669853761,13150.018397029991,62.753399130000616,53597.84595072001 2022-12-01,00:16:03.000,335,11057236,12285,0,1669853762,13150.038605959991,62.640613050003594,53597.81101512 2022-12-01,00:16:04.000,335,11057152,12365,0,1669853763,13149.92408869,62.633563920004235,53597.77607952001 2022-12-01,00:16:05.000,335,11057030,12365,0,1669853764,13149.90387976,62.640613050003594,53597.852937840005 2022-12-01,00:16:06.000,335,11057067,12285,0,1669853765,13149.917352379991,62.59831827000016,53597.72716968001 2022-12-01,00:16:07.000,335,11057015,12485,0,1669853766,13149.809571419995,62.64766218000295,53597.72018256 2022-12-01,00:16:08.000,335,11057144,12325,0,1669853767,13149.77588986999,62.49963045000186,53597.81101512 2022-12-01,00:16:09.000,335,11057056,12205,0,1669853768,13149.748944629995,62.633563920004235,53597.65729848001 2022-12-01,00:16:10.000,335,11057131,12205,0,1669853769,13149.73547200999,62.56307262000337,53597.685246960005 2022-12-01,00:16:11.000,335,11057001,12405,0,1669853770,13149.74220832,62.54897436000465,53597.685246960005 2022-12-01,00:16:12.000,335,11057091,12205,0,1669853771,13149.72199939,62.54897436000465,53597.74813104001 2022-12-01,00:16:13.000,335,11057141,12285,0,1669853772,13149.668108909995,62.534876099998655,53597.60140152 2022-12-01,00:16:14.000,335,11057103,12245,0,1669853773,13149.668108909995,62.65471131000231,53597.62935000001 2022-12-01,00:16:15.000,335,11056981,12005,0,1669853774,13149.59400949999,62.59831827000016,53597.58742728001 2022-12-01,00:16:16.000,335,11057045,12325,0,1669853775,13149.57380056999,62.59831827000016,53597.54550456 2022-12-01,00:16:17.000,335,11056995,12445,0,1669853776,13149.58053688,62.591269140000804,53597.454672 2022-12-01,00:16:18.000,335,11057058,12165,0,1669853777,13149.567064259994,62.527826969999296,53597.35685232 2022-12-01,00:16:19.000,335,11057061,12125,0,1669853778,13149.506437469994,62.61241652999888,53597.349865200005 2022-12-01,00:16:20.000,335,11057129,12325,0,1669853779,13149.54011902,62.65471131000231,53597.300955360006 2022-12-01,00:16:21.000,335,11056986,12205,0,1669853780,13149.519910089999,62.69700608999847,53597.16121296 2022-12-01,00:16:22.000,335,11057136,12445,0,1669853781,13149.55359163999,62.71110435000446,53597.09134176 2022-12-01,00:16:23.000,335,11057177,12205,0,1669853782,13149.58053688,62.760448259999976,53597.063393280005 2022-12-01,00:16:24.000,335,11056980,12125,0,1669853783,13149.59400949999,62.68995695999911,53597.063393280005 2022-12-01,00:16:25.000,335,11056930,12445,0,1669853784,13149.74220832,62.78159564999805,53597.02845768 2022-12-01,00:16:26.000,335,11057158,12045,0,1669853785,13149.80283511,62.83093956000084,53596.93762512001 2022-12-01,00:16:27.000,335,11057143,12405,0,1669853786,13149.789362489995,62.90847999000107,53596.90967664001 2022-12-01,00:16:28.000,335,11057049,12045,0,1669853787,13149.829780349995,62.95782390000386,53596.79089560001 2022-12-01,00:16:29.000,335,11057110,12405,0,1669853788,13149.917352379991,62.943725639997865,53596.70705016 2022-12-01,00:16:30.000,335,11057102,12325,0,1669853789,13150.025133340001,63.02831520000473,53596.71403728 2022-12-01,00:16:31.000,335,11057153,12125,0,1669853790,13150.099232749992,63.049462590002804,53596.6860888 2022-12-01,00:16:32.000,335,11057119,12205,0,1669853791,13150.166595850002,63.035364330004086,53596.58826912 2022-12-01,00:16:33.000,335,11057007,12125,0,1669853792,13150.254167879997,63.07765911000024,53596.50442368001 2022-12-01,00:16:34.000,335,11057073,12125,0,1669853793,13150.382157769993,63.07060998000088,53596.441539600004 2022-12-01,00:16:35.000,335,11057128,12365,0,1669853794,13150.436048249998,63.09880649999832,53596.343719920005 2022-12-01,00:16:36.000,335,11057062,12485,0,1669853795,13150.631401239989,63.28913301000284,53596.42756536 2022-12-01,00:16:37.000,335,11057048,12325,0,1669853796,13150.71223695999,63.232739970000694,53596.28782296001 2022-12-01,00:16:38.000,335,11057064,12205,0,1669853797,13150.826754229995,63.32437865999964,53596.3017972 2022-12-01,00:16:39.000,335,11057167,12525,0,1669853798,13150.98168936,63.31028040000092,53596.14109344 2022-12-01,00:16:40.000,335,11057138,12325,0,1669853799,13151.1433608,63.2961821400022,53596.176029040005 2022-12-01,00:16:41.000,335,11057132,12325,0,1669853800,13151.284823310001,63.331427789999,53596.21096464 2022-12-01,00:16:42.000,335,11057116,12325,0,1669853801,13151.291559619996,63.2961821400022,53596.0223124 2022-12-01,00:16:43.000,335,11057141,12285,0,1669853802,13151.399340579992,63.2961821400022,53595.938466960004 2022-12-01,00:16:44.000,335,11057109,12205,0,1669853803,13151.547539400002,63.23978910000005,53596.00135104001 2022-12-01,00:16:45.000,335,11057112,12245,0,1669853804,13151.567748330002,63.26093648999813,53595.93147984001 2022-12-01,00:16:46.000,335,11057088,12405,0,1669853805,13151.695738219998,63.218641710001975,53595.88257000001 2022-12-01,00:16:47.000,335,11057119,12245,0,1669853806,13151.742892389993,63.183396059997904,53595.83366016001 2022-12-01,00:16:48.000,335,11057066,12285,0,1669853807,13151.857409659999,63.11995389000367,53595.87558288 2022-12-01,00:16:49.000,335,11057067,12365,0,1669853808,13151.897827519999,63.10585562999768,53595.840647280005 2022-12-01,00:16:50.000,335,11057042,12365,0,1669853809,13151.864145969994,63.000118680000014,53595.61705944001 2022-12-01,00:16:51.000,335,11057132,12365,0,1669853810,13151.958454309999,62.936676509998506,53595.70090488 2022-12-01,00:16:52.000,335,11057185,12365,0,1669853811,13151.97192692999,62.90847999000107,53595.61705944001 2022-12-01,00:16:53.000,335,11057192,12285,0,1669853812,13152.07297157999,62.84503781999956,53595.59609808001 2022-12-01,00:16:54.000,335,11057084,12165,0,1669853813,13152.05949896,62.74635000000126,53595.6380208 2022-12-01,00:16:55.000,335,11057152,12605,0,1669853814,13152.066235269995,62.68995695999911,53595.54718824001 2022-12-01,00:16:56.000,335,11057064,12165,0,1669853815,13152.09318050999,62.591269140000804,53595.554175360005 2022-12-01,00:16:57.000,335,11057076,12245,0,1669853816,13152.046026339995,62.51372871000058,53595.42142008 2022-12-01,00:16:58.000,335,11056980,12325,0,1669853817,13152.09991682,62.47143393000442,53595.47032992 2022-12-01,00:16:59.000,335,11057060,12125,0,1669853818,13152.126862059995,62.415040890002274,53595.37949736001 2022-12-01,00:17:00.000,335,11057145,12045,0,1669853819,13152.147070989995,62.32340220000333,53595.456355680006 2022-12-01,00:17:01.000,335,11057177,11885,0,1669853820,13152.187488849995,62.175370470002235,53595.37251024 2022-12-01,00:17:02.000,335,11057142,12485,0,1669853821,13152.13359836999,62.133075689998805,53595.30263904 2022-12-01,00:17:03.000,335,11057072,12285,0,1669853822,13152.23464301999,62.04848612999922,53595.28167768001 2022-12-01,00:17:04.000,335,11057100,12325,0,1669853823,13152.27506087999,61.949798310000915,53595.37949736001 2022-12-01,00:17:05.000,335,11057126,12205,0,1669853824,13152.389578149996,61.92865092000284,53595.23276784001 2022-12-01,00:17:06.000,335,11057107,12445,0,1669853825,13152.36263291,61.80881570999918,53595.17687088 2022-12-01,00:17:07.000,335,11057129,12365,0,1669853826,13152.33568766999,61.759471800003666,53595.120973920006 2022-12-01,00:17:08.000,335,11057107,12485,0,1669853827,13152.36263291,61.70307876000152,53595.12796104 2022-12-01,00:17:09.000,335,11057088,12125,0,1669853828,13152.409787079996,61.63963659000001,53595.0790512 2022-12-01,00:17:10.000,335,11057118,12205,0,1669853829,13152.470413869996,61.50570312000491,53595.04411560001 2022-12-01,00:17:11.000,335,11057158,12085,0,1669853830,13152.477150179991,61.40701529999933,53595.13494816 2022-12-01,00:17:12.000,335,11057059,12165,0,1669853831,13152.537776969992,61.39291704000061,53594.94629592001 2022-12-01,00:17:13.000,335,11057061,12125,0,1669853832,13152.517568039992,61.28013096000359,53594.932321680004 2022-12-01,00:17:14.000,335,11057129,12245,0,1669853833,13152.544513280001,61.23783618000016,53594.9393088 2022-12-01,00:17:15.000,335,11057064,12285,0,1669853834,13152.625349000002,61.21668879000208,53594.85546336001 2022-12-01,00:17:16.000,335,11057091,12325,0,1669853835,13152.591667449997,61.11095184000442,53594.75764368001 2022-12-01,00:17:17.000,335,11057093,12245,0,1669853836,13152.598403759992,61.082755319999706,53594.70174672 2022-12-01,00:17:18.000,335,11057080,12245,0,1669853837,13152.632085309997,61.03341141000419,53594.65283688 2022-12-01,00:17:19.000,335,11057206,12325,0,1669853838,13152.739866269992,60.94177271999797,53594.67379824 2022-12-01,00:17:20.000,335,11057131,12165,0,1669853839,13152.813965679998,60.857183159998385,53594.58995280001 2022-12-01,00:17:21.000,335,11057054,12325,0,1669853840,13152.854383539998,60.8853796800031,53594.51309448 2022-12-01,00:17:22.000,335,11057032,12125,0,1669853841,13152.800493059993,60.730298820002645,53594.4152748 2022-12-01,00:17:23.000,335,11057086,12245,0,1669853842,13152.948691879988,60.76554446999944,53594.4152748 2022-12-01,00:17:24.000,335,11057020,12405,0,1669853843,13152.975637119998,60.65980752000178,53594.43623616 2022-12-01,00:17:25.000,335,11057211,12405,0,1669853844,13153.022791289994,60.60341447999963,53594.4152748 2022-12-01,00:17:26.000,335,11057085,12245,0,1669853845,13153.056472839999,60.61046360999899,53594.27553240001 2022-12-01,00:17:27.000,335,11057080,12325,0,1669853846,13153.157517489999,60.46948101000453,53594.25457104001 2022-12-01,00:17:28.000,335,11057046,12045,0,1669853847,13153.27203475999,60.46948101000453,53594.27553240001 2022-12-01,00:17:29.000,335,11057106,12125,0,1669853848,13153.285507379995,60.40603884000302,53594.212648320005 2022-12-01,00:17:30.000,335,11057076,12365,0,1669853849,13153.386552029995,60.36374405999959,53594.093867280004 2022-12-01,00:17:31.000,335,11057170,12325,0,1669853850,13153.45391512999,60.35669493000023,53594.17771272 2022-12-01,00:17:32.000,335,11057045,12285,0,1669853851,13153.39328833999,60.279154500000004,53594.065918800006 2022-12-01,00:17:33.000,335,11057095,12325,0,1669853852,13153.47412405999,60.265056240001286,53593.98207336 2022-12-01,00:17:34.000,335,11057187,12245,0,1669853853,13153.568432399996,60.23685972000385,53593.996047600005 2022-12-01,00:17:35.000,335,11057145,12125,0,1669853854,13153.588641329996,60.265056240001286,53593.98906048001 2022-12-01,00:17:36.000,335,11057171,12325,0,1669853855,13153.629059189996,60.1804666800017,53593.98207336 2022-12-01,00:17:37.000,335,11057010,12365,0,1669853856,13153.62232288,60.15931929000362,53594.02399608 2022-12-01,00:17:38.000,335,11057094,12045,0,1669853857,13153.62232288,60.11702451000019,53593.8563052 2022-12-01,00:17:39.000,335,11057101,12045,0,1669853858,13153.676213359991,60.095877120002115,53593.81438248 2022-12-01,00:17:40.000,335,11057071,12245,0,1669853859,13153.696422289991,60.088827990002756,53593.86329232 2022-12-01,00:17:41.000,335,11057150,12245,0,1669853860,13153.709894909996,60.15931929000362,53593.84233096 2022-12-01,00:17:42.000,335,11057053,12405,0,1669853861,13153.649268119996,60.039484079999966,53593.81438248 2022-12-01,00:17:43.000,335,11057085,12325,0,1669853862,13153.669477049996,60.00423843000317,53593.79342112 2022-12-01,00:17:44.000,335,11057044,12045,0,1669853863,13153.669477049996,59.9337471300023,53593.83534384 2022-12-01,00:17:45.000,335,11057136,12365,0,1669853864,13153.649268119996,59.88440321999951,53593.87027944001 2022-12-01,00:17:46.000,335,11057193,12365,0,1669853865,13153.689685979996,59.95489452000038,53593.86329232 2022-12-01,00:17:47.000,335,11057144,12485,0,1669853866,13153.58190502,59.95489452000038,53593.80739536 2022-12-01,00:17:48.000,335,11057098,12405,0,1669853867,13153.48086037,59.870304960000794,53593.86329232 2022-12-01,00:17:49.000,335,11057118,12325,0,1669853868,13153.56169609,59.88440321999951,53593.84931808001 2022-12-01,00:17:50.000,335,11057030,12245,0,1669853869,13153.54148716,59.88440321999951,53593.828356720005 2022-12-01,00:17:51.000,335,11057017,12205,0,1669853870,13153.55495977999,59.88440321999951,53593.87027944001 2022-12-01,00:17:52.000,335,11057056,12085,0,1669853871,13153.548223469996,59.820961049998004,53593.84233096 2022-12-01,00:17:53.000,335,11057062,12285,0,1669853872,13153.54148716,59.835059310004,53593.86329232 2022-12-01,00:17:54.000,335,11057143,12325,0,1669853873,13153.56169609,59.73637148999842,53593.8563052 2022-12-01,00:17:55.000,335,11057035,12165,0,1669853874,13153.5010693,59.75046975000441,53593.877266560005 2022-12-01,00:17:56.000,335,11057246,12005,0,1669853875,13153.5010693,59.67292932000419,53593.84931808001 2022-12-01,00:17:57.000,335,11057138,12365,0,1669853876,13153.42023358,59.687027580002905,53593.98207336 2022-12-01,00:17:58.000,335,11057209,12325,0,1669853877,13153.366343099995,59.70817497000098,53593.79342112 2022-12-01,00:17:59.000,335,11057000,12325,0,1669853878,13153.44044251,59.644732799999474,53593.8563052 2022-12-01,00:18:00.000,335,11057100,12005,0,1669853879,13153.42023358,59.66588019000483,53593.96809912001 2022-12-01,00:18:01.000,335,11057039,12485,0,1669853880,13153.366343099995,59.57424149999861,53593.961112 2022-12-01,00:18:02.000,335,11057008,12365,0,1669853881,13153.305716309995,59.65883105999819,53593.91220216 2022-12-01,00:18:03.000,335,11057092,12365,0,1669853882,13153.31245261999,59.461455420001585,53594.02399608 2022-12-01,00:18:04.000,335,11057130,12325,0,1669853883,13153.144044869994,59.49670106999838,53593.898227920006 2022-12-01,00:18:05.000,335,11057175,12325,0,1669853884,13153.123835939994,59.447357160002866,53593.89124080001 2022-12-01,00:18:06.000,335,11057060,12245,0,1669853885,13153.096890699999,59.34866934000456,53593.961112 2022-12-01,00:18:07.000,335,11057127,12365,0,1669853886,13152.968900809989,59.405062379999436,53593.96809912001 2022-12-01,00:18:08.000,335,11057081,12165,0,1669853887,13152.894801399998,59.278178040003695,53593.95412488 2022-12-01,00:18:09.000,335,11057080,12485,0,1669853888,13152.813965679998,59.31342369000049,53593.98207336 2022-12-01,00:18:10.000,335,11057077,12445,0,1669853889,13152.800493059993,59.235883260000264,53594.065918800006 2022-12-01,00:18:11.000,335,11057075,12645,0,1669853890,13152.672503169997,59.15129370000068,53594.07989304 2022-12-01,00:18:12.000,335,11057122,12405,0,1669853891,13152.544513280001,59.09490065999853,53594.02399608 2022-12-01,00:18:13.000,335,11057124,12525,0,1669853892,13152.497359109992,59.06670414000109,53593.98906048001 2022-12-01,00:18:14.000,335,11057030,12205,0,1669853893,13152.423259700001,58.96096719000343,53594.065918800006 2022-12-01,00:18:15.000,335,11057090,12325,0,1669853894,13152.26158826,58.89047589000256,53594.07290592 2022-12-01,00:18:16.000,335,11057017,12285,0,1669853895,13152.2211704,58.84818110999913,53594.03797032001 2022-12-01,00:18:17.000,335,11057001,12045,0,1669853896,13152.03929003,58.79178807000426,53594.03797032001 2022-12-01,00:18:18.000,335,11057046,12245,0,1669853897,13151.91130013999,58.75654242000019,53594.01700896001 2022-12-01,00:18:19.000,335,11057097,12125,0,1669853898,13151.857409659999,58.68605111999932,53594.01002184 2022-12-01,00:18:20.000,335,11057099,12325,0,1669853899,13151.756365009998,58.62260894999781,53594.01002184 2022-12-01,00:18:21.000,335,11057093,12245,0,1669853900,13151.608166190003,58.538019389998226,53594.07290592 2022-12-01,00:18:22.000,335,11057206,12365,0,1669853901,13151.520594159992,58.50277374000143,53593.91220216 2022-12-01,00:18:23.000,335,11057119,12205,0,1669853902,13151.459967369992,58.38293852999777,53594.05194456 2022-12-01,00:18:24.000,335,11057161,12445,0,1669853903,13151.365659030002,58.34064375000162,53594.044957440005 2022-12-01,00:18:25.000,335,11057139,12165,0,1669853904,13151.244405450001,58.26310332000139,53594.00303472 2022-12-01,00:18:26.000,335,11057174,12485,0,1669853905,13151.069261389996,58.16441550000309,53593.95412488 2022-12-01,00:18:27.000,335,11057109,12405,0,1669853906,13150.85369946999,58.08687507000286,53593.93316352 2022-12-01,00:18:28.000,335,11057192,12405,0,1669853907,13150.745918509994,58.065727680004784,53593.87027944001 2022-12-01,00:18:29.000,335,11057124,12165,0,1669853908,13150.69202802999,57.98818725000456,53593.91220216 2022-12-01,00:18:30.000,335,11057139,12285,0,1669853909,13150.550565519989,57.91064682000433,53593.98207336 2022-12-01,00:18:31.000,335,11057182,11965,0,1669853910,13150.449520869988,57.826057260004745,53593.98207336 2022-12-01,00:18:32.000,335,11057081,12445,0,1669853911,13150.321530979993,57.826057260004745,53593.91918928001 2022-12-01,00:18:33.000,335,11057124,12405,0,1669853912,13150.166595850002,57.741467699997884,53593.898227920006 2022-12-01,00:18:34.000,335,11057179,12325,0,1669853913,13150.092496439996,57.75556596000388,53593.88425368 2022-12-01,00:18:35.000,335,11057184,12245,0,1669853914,13149.991451789996,57.69212379000237,53593.926176400004 2022-12-01,00:18:36.000,335,11057184,12405,0,1669853915,13149.829780349995,57.6568781399983,53593.828356720005 2022-12-01,00:18:37.000,335,11057040,12045,0,1669853916,13149.728735699995,57.68507466000301,53593.758485520004 2022-12-01,00:18:38.000,335,11057034,12285,0,1669853917,13149.59400949999,57.63573075000022,53593.79342112 2022-12-01,00:18:39.000,335,11057043,12325,0,1669853918,13149.56032795,57.6216324900015,53593.8563052 2022-12-01,00:18:40.000,335,11057117,12085,0,1669853919,13149.486228539994,57.56523944999935,53593.84233096 2022-12-01,00:18:41.000,335,11057074,12125,0,1669853920,13149.412129129989,57.56523944999935,53593.79342112 2022-12-01,00:18:42.000,335,11057072,12245,0,1669853921,13149.270666619988,57.56523944999935,53593.730537040006 2022-12-01,00:18:43.000,335,11057105,12285,0,1669853922,13149.189830900003,57.551141190000635,53593.76547264 2022-12-01,00:18:44.000,335,11057144,12165,0,1669853923,13149.156149349998,57.58638684000471,53593.611756000006 2022-12-01,00:18:45.000,335,11057106,12205,0,1669853924,13149.183094589993,57.5229446700032,53593.68861432 2022-12-01,00:18:46.000,335,11057075,12405,0,1669853925,13149.149413040002,57.58638684000471,53593.7165628 2022-12-01,00:18:47.000,335,11057122,12205,0,1669853926,13149.055104699997,57.61458336000214,53593.611756000006 2022-12-01,00:18:48.000,335,11057089,12405,0,1669853927,13149.183094589993,57.6216324900015,53593.56983328 2022-12-01,00:18:49.000,335,11057078,12325,0,1669853928,13149.102258869993,57.61458336000214,53593.72354992001 2022-12-01,00:18:50.000,335,11057089,12325,0,1669853929,13149.129204110002,57.551141190000635,53593.58380752001 2022-12-01,00:18:51.000,335,11056999,12285,0,1669853930,13149.115731489997,57.600485100003425,53593.56983328 2022-12-01,00:18:52.000,335,11057059,12125,0,1669853931,13149.095522559997,57.57228857999871,53593.53489768001 2022-12-01,00:18:53.000,335,11057229,12245,0,1669853932,13149.196567209998,57.57228857999871,53593.4720136 2022-12-01,00:18:54.000,335,11057082,12445,0,1669853933,13149.203303519993,57.50884641000448,53593.5768204 2022-12-01,00:18:55.000,335,11057045,12565,0,1669853934,13149.223512449993,57.544092060001276,53593.562846160006 2022-12-01,00:18:56.000,335,11057163,12405,0,1669853935,13149.230248759988,57.43835511000361,53593.444065120006 2022-12-01,00:18:57.000,335,11057205,12285,0,1669853936,13149.230248759988,57.44540424000297,53593.444065120006 2022-12-01,00:18:58.000,335,11057177,11925,0,1669853937,13149.236985069998,57.374912940002105,53593.423103760004 2022-12-01,00:18:59.000,335,11057131,12445,0,1669853938,13149.230248759988,57.3114707700006,53593.41611664001 2022-12-01,00:19:00.000,335,11057032,12165,0,1669853939,13149.203303519993,57.21983208000165,53593.43009088 2022-12-01,00:19:01.000,335,11057167,12285,0,1669853940,13149.129204110002,57.12819339000271,53593.374193920004 2022-12-01,00:19:02.000,335,11057109,12325,0,1669853941,13149.115731489997,57.11409513000399,53593.30432272 2022-12-01,00:19:03.000,335,11057142,12125,0,1669853942,13149.135940419997,57.02245643999777,53593.34624544001 2022-12-01,00:19:04.000,335,11057076,12285,0,1669853943,13149.142676729993,56.923768619999464,53593.4021424 2022-12-01,00:19:05.000,335,11057234,12285,0,1669853944,13149.122467799993,56.83917905999988,53593.3322712 2022-12-01,00:19:06.000,335,11057155,11965,0,1669853945,13149.108995180002,56.80393341000308,53593.24842576001 2022-12-01,00:19:07.000,335,11057035,12045,0,1669853946,13149.088786250002,56.747540370000934,53593.22047728001 2022-12-01,00:19:08.000,335,11057029,12125,0,1669853947,13148.987741600002,56.59245951000048,53593.15060608001 2022-12-01,00:19:09.000,335,11057208,12205,0,1669853948,13148.987741600002,56.61360689999856,53593.12964472001 2022-12-01,00:19:10.000,335,11057211,12325,0,1669853949,13148.967532670002,56.52901733999897,53593.10169624001 2022-12-01,00:19:11.000,335,11057119,12005,0,1669853950,13148.960796359992,56.40918213000259,53593.1226576 2022-12-01,00:19:12.000,335,11057022,12365,0,1669853951,13148.913642189997,56.21180648999871,53593.08073488001 2022-12-01,00:19:13.000,335,11057133,12325,0,1669853952,13148.920378499992,56.091971280002326,53593.038812160004 2022-12-01,00:19:14.000,335,11057126,12485,0,1669853953,13148.819333849991,56.042627369999536,53592.9479796 2022-12-01,00:19:15.000,335,11057028,12125,0,1669853954,13148.69808026999,55.95098868000059,53592.92701824 2022-12-01,00:19:16.000,335,11057093,12325,0,1669853955,13148.69808026999,55.873448250000365,53592.85714704 2022-12-01,00:19:17.000,335,11057142,12245,0,1669853956,13148.691343959996,55.817055209998216,53592.822211440005 2022-12-01,00:19:18.000,335,11057117,12405,0,1669853957,13148.55661775999,55.62672870000097,53592.8082372 2022-12-01,00:19:19.000,335,11057095,12165,0,1669853958,13148.48251835,55.61967957000161,53592.773301600006 2022-12-01,00:19:20.000,335,11057076,12405,0,1669853959,13148.469045729995,55.48574609999923,53592.78727584 2022-12-01,00:19:21.000,335,11057134,12245,0,1669853960,13148.39494631999,55.422303929997724,53592.64753344001 2022-12-01,00:19:22.000,335,11057160,12325,0,1669853961,13148.300637979999,55.37296002000221,53592.584649360004 2022-12-01,00:19:23.000,335,11057130,12325,0,1669853962,13148.27369273999,55.30246872000134,53592.54971376001 2022-12-01,00:19:24.000,335,11057073,12165,0,1669853963,13148.152439159989,55.2108300300024,53592.47984256001 2022-12-01,00:19:25.000,335,11057087,12365,0,1669853964,13148.145702849994,55.13328960000217,53592.36106152001 2022-12-01,00:19:26.000,335,11057139,12285,0,1669853965,13148.037921889998,55.055749170001945,53592.29119032001 2022-12-01,00:19:27.000,335,11057098,12285,0,1669853966,13148.004240339993,54.95706135000364,53592.17240928001 2022-12-01,00:19:28.000,335,11057098,12405,0,1669853967,13147.977295099998,54.8513243999987,53592.17240928001 2022-12-01,00:19:29.000,335,11057094,12125,0,1669853968,13147.849305210002,54.76673483999912,53592.1095252 2022-12-01,00:19:30.000,335,11057138,12285,0,1669853969,13147.896459379997,54.703292670004885,53592.07458960001 2022-12-01,00:19:31.000,335,11057106,12125,0,1669853970,13147.795414729997,54.68214527999953,53591.92786008001 2022-12-01,00:19:32.000,335,11057150,12205,0,1669853971,13147.815623659997,54.54821181000443,53591.864976000004 2022-12-01,00:19:33.000,335,11057018,12125,0,1669853972,13147.768469490002,54.40018008000334,53591.70427224 2022-12-01,00:19:34.000,335,11057026,12405,0,1669853973,13147.728051630002,54.39313095000398,53591.61343968 2022-12-01,00:19:35.000,335,11057112,12485,0,1669853974,13147.761733179992,54.33673791000183,53591.62741392 2022-12-01,00:19:36.000,335,11057046,12125,0,1669853975,13147.788678420002,54.2591974800016,53591.57151696001 2022-12-01,00:19:37.000,335,11057037,12285,0,1669853976,13147.795414729997,54.27329574000032,53591.45972304 2022-12-01,00:19:38.000,335,11057081,12445,0,1669853977,13147.781942109992,54.21690269999817,53591.38985184 2022-12-01,00:19:39.000,335,11057072,12125,0,1669853978,13147.754996869997,54.20985356999881,53591.23613520001 2022-12-01,00:19:40.000,335,11057154,12405,0,1669853979,13147.876250449997,54.202804439999454,53591.17325112 2022-12-01,00:19:41.000,335,11057086,12325,0,1669853980,13147.957086169998,54.16755879000266,53591.15927688 2022-12-01,00:19:42.000,335,11057105,12325,0,1669853981,13147.984031409993,54.22395183000481,53590.92171480001 2022-12-01,00:19:43.000,335,11057136,12485,0,1669853982,13148.078339749998,54.21690269999817,53590.91472768 2022-12-01,00:19:44.000,335,11057074,12125,0,1669853983,13148.199593329999,54.245099220002885,53590.907740560004 2022-12-01,00:19:45.000,335,11057168,12445,0,1669853984,13148.31411059999,54.28739399999904,53590.78895952 2022-12-01,00:19:46.000,335,11057009,12325,0,1669853985,13148.37473738999,54.30149225999776,53590.60030728 2022-12-01,00:19:47.000,335,11057149,12205,0,1669853986,13148.50272728,54.371983559998625,53590.572358800004 2022-12-01,00:19:48.000,335,11057008,12365,0,1669853987,13148.610508239995,54.428376600000774,53590.44659064001 2022-12-01,00:19:49.000,335,11057185,12285,0,1669853988,13148.819333849991,54.45657311999821,53590.39768080001 2022-12-01,00:19:50.000,335,11057196,12445,0,1669853989,13148.927114810002,54.48476964000292,53590.36973232001 2022-12-01,00:19:51.000,335,11057043,12045,0,1669853990,13149.055104699997,54.52706441999908,53590.34877096001 2022-12-01,00:19:52.000,335,11057118,12485,0,1669853991,13149.196567209998,54.57640833000187,53590.18108008001 2022-12-01,00:19:53.000,335,11057150,12325,0,1669853992,13149.412129129989,54.59050659000059,53590.13217024001 2022-12-01,00:19:54.000,335,11057114,12205,0,1669853993,13149.61421842999,54.61870310999802,53590.041337680006 2022-12-01,00:19:55.000,335,11057172,12125,0,1669853994,13149.708526769995,54.7173909300036,53589.99242784001 2022-12-01,00:19:56.000,335,11057036,12365,0,1669853995,13149.937561309991,54.72444006000296,53589.96447936001 2022-12-01,00:19:57.000,335,11057082,12165,0,1669853996,13150.031869649996,54.7526365800004,53589.852685440004 2022-12-01,00:19:58.000,335,11057060,12485,0,1669853997,13150.287849430002,54.830177010000625,53589.78281424 2022-12-01,00:19:59.000,335,11057176,12205,0,1669853998,13150.436048249998,54.872471790004056,53589.72691728001 2022-12-01,00:20:00.000,335,11057108,12285,0,1669853999,13150.739182199999,54.94296308999765,53589.74787864001 2022-12-01,00:20:01.000,335,11057085,12325,0,1669854000,13150.846963159995,54.98525787000108,53589.65704608001 2022-12-01,00:20:02.000,335,11057044,12205,0,1669854001,13151.06252508,55.055749170001945,53589.594162 2022-12-01,00:20:03.000,335,11057054,12085,0,1669854002,13151.170306039996,55.16853524999897,53589.53127792001 2022-12-01,00:20:04.000,335,11057066,12285,0,1669854003,13151.439758439992,55.14738786000089,53589.419484000005 2022-12-01,00:20:05.000,335,11056990,11885,0,1669854004,13151.641847739993,55.22492829000112,53589.51031656001 2022-12-01,00:20:06.000,335,11057046,12125,0,1669854005,13151.843937039994,55.22492829000112,53589.468393840005 2022-12-01,00:20:07.000,335,11057123,12485,0,1669854006,13151.99887217,55.239026549999835,53589.41249688001 2022-12-01,00:20:08.000,335,11057109,12325,0,1669854007,13152.187488849995,55.231977420000476,53589.36358704001 2022-12-01,00:20:09.000,335,11057067,12445,0,1669854008,13152.396314459991,55.288370460002625,53589.349612800004 2022-12-01,00:20:10.000,335,11057093,12205,0,1669854009,13152.611876379997,55.31656698000006,53589.33563856 2022-12-01,00:20:11.000,335,11057169,12285,0,1669854010,13152.793756749998,55.32361610999942,53589.349612800004 2022-12-01,00:20:12.000,335,11057115,12125,0,1669854011,13152.820701989993,55.3095178500007,53589.25878024 2022-12-01,00:20:13.000,335,11057042,12485,0,1669854012,13153.016054979998,55.31656698000006,53589.34262568001 2022-12-01,00:20:14.000,335,11057120,12445,0,1669854013,13153.23161689999,55.288370460002625,53589.32865144 2022-12-01,00:20:15.000,335,11057132,12285,0,1669854014,13153.35960679,55.32361610999942,53589.300702960005 2022-12-01,00:20:16.000,335,11057057,12365,0,1669854015,13153.46065144,55.35181263000413,53589.33563856 2022-12-01,00:20:17.000,335,11057132,12245,0,1669854016,13153.507805609996,55.33066523999878,53589.2797416 2022-12-01,00:20:18.000,335,11057064,12245,0,1669854017,13153.676213359991,55.36591089000285,53589.32865144 2022-12-01,00:20:19.000,335,11057129,12285,0,1669854018,13153.817675869992,55.36591089000285,53589.19589616001 2022-12-01,00:20:20.000,335,11057087,12085,0,1669854019,13153.952402069997,55.40115653999965,53589.2098704 2022-12-01,00:20:21.000,335,11057153,12125,0,1669854020,13154.087128269988,55.37296002000221,53589.230831760004 2022-12-01,00:20:22.000,335,11057031,12365,0,1669854021,13154.100600889993,55.42935306000436,53589.2098704 2022-12-01,00:20:23.000,335,11057014,12045,0,1669854022,13154.255536019999,55.45050045000244,53589.251793120005 2022-12-01,00:20:24.000,335,11057061,12285,0,1669854023,13154.49804318,55.422303929997724,53589.33563856 2022-12-01,00:20:25.000,335,11057114,12285,0,1669854024,13154.565406279995,55.43640219000372,53589.349612800004 2022-12-01,00:20:26.000,335,11057136,12325,0,1669854025,13154.63276937999,55.520991750003304,53589.370574160006 2022-12-01,00:20:27.000,335,11057076,12485,0,1669854026,13154.814649749991,55.53509001000202,53589.349612800004 2022-12-01,00:20:28.000,335,11057062,12285,0,1669854027,13154.902221780001,55.61263044000225,53589.34262568001 2022-12-01,00:20:29.000,335,11057059,12165,0,1669854028,13155.050420599997,55.647876089999045,53589.34262568001 2022-12-01,00:20:30.000,335,11057095,12285,0,1669854029,13155.191883109997,55.690170870002476,53589.34262568001 2022-12-01,00:20:31.000,335,11057121,12125,0,1669854030,13155.286191449988,55.77476043000206,53589.3845484 2022-12-01,00:20:32.000,335,11057044,12325,0,1669854031,13155.441126579994,55.866399120001006,53589.32865144 2022-12-01,00:20:33.000,335,11057153,12285,0,1669854032,13155.56911646999,55.929841290002514,53589.44743248 2022-12-01,00:20:34.000,335,11057097,12245,0,1669854033,13155.71057897999,55.93689042000187,53589.36358704001 2022-12-01,00:20:35.000,335,11057192,12165,0,1669854034,13155.79141469999,56.00033259000338,53589.517303680004 2022-12-01,00:20:36.000,335,11057118,12325,0,1669854035,13155.81835994,56.06377476000489,53589.41249688001 2022-12-01,00:20:37.000,335,11057182,12485,0,1669854036,13155.97329506999,56.106069540001045,53589.42647112 2022-12-01,00:20:38.000,335,11057124,12165,0,1669854037,13156.108021269996,56.20475735999935,53589.54525216 2022-12-01,00:20:39.000,335,11057068,11965,0,1669854038,13156.269692709997,56.148364320004475,53589.636084720005 2022-12-01,00:20:40.000,335,11057203,12205,0,1669854039,13156.310110569997,56.21885561999807,53589.65704608001 2022-12-01,00:20:41.000,335,11057037,12125,0,1669854040,13156.438100459993,56.338690830001724,53589.705955920006 2022-12-01,00:20:42.000,335,11057152,12245,0,1669854041,13156.518936179993,56.37393647999852,53589.67800744001 2022-12-01,00:20:43.000,335,11057169,12165,0,1669854042,13156.586299279988,56.338690830001724,53589.72691728001 2022-12-01,00:20:44.000,335,11057153,12485,0,1669854043,13156.673871309999,56.36688734999916,53589.79678848001 2022-12-01,00:20:45.000,335,11057071,12485,0,1669854044,13156.721025479994,56.34573996000108,53589.76185288 2022-12-01,00:20:46.000,335,11057156,12365,0,1669854045,13156.801861199994,56.42328039000131,53589.81774984 2022-12-01,00:20:47.000,335,11057082,12325,0,1669854046,13157.003950499995,56.38098560999788,53589.92954376 2022-12-01,00:20:48.000,335,11057074,12405,0,1669854047,13157.05784098,56.44442777999939,53589.94351800001 2022-12-01,00:20:49.000,335,11057107,12405,0,1669854048,13157.165621939996,56.43737865000003,53589.971466480005 2022-12-01,00:20:50.000,335,11057115,12285,0,1669854049,13157.212776109991,56.42328039000131,53590.069286160004 2022-12-01,00:20:51.000,335,11057164,12085,0,1669854050,13157.226248729996,56.324592570003006,53590.11120888001 2022-12-01,00:20:52.000,335,11057014,12245,0,1669854051,13157.19930349,56.458526039998105,53590.16710584 2022-12-01,00:20:53.000,335,11057090,12405,0,1669854052,13157.340766000001,56.37393647999852,53590.139157360005 2022-12-01,00:20:54.000,335,11057026,12645,0,1669854053,13157.394656479992,56.34573996000108,53590.306848240005 2022-12-01,00:20:55.000,335,11057125,12325,0,1669854054,13157.435074339992,56.26819953000086,53590.33479672 2022-12-01,00:20:56.000,335,11057059,12405,0,1669854055,13157.441810650002,56.275248660000216,53590.376719440006 2022-12-01,00:20:57.000,335,11057089,12325,0,1669854056,13157.488964819997,56.275248660000216,53590.55139744 2022-12-01,00:20:58.000,335,11057015,12245,0,1669854057,13157.495701129992,56.2611504000015,53590.523448960004 2022-12-01,00:20:59.000,335,11057076,12165,0,1669854058,13157.515910059992,56.24705214000278,53590.53043608 2022-12-01,00:21:00.000,335,11057045,12285,0,1669854059,13157.529382679997,56.19065910000063,53590.691139840004 2022-12-01,00:21:01.000,335,11057114,12285,0,1669854060,13157.556327919992,56.17656084000191,53590.6771656 2022-12-01,00:21:02.000,335,11057152,12325,0,1669854061,13157.421601720001,56.14131518999784,53590.71908832 2022-12-01,00:21:03.000,335,11057103,12405,0,1669854062,13157.428338029997,56.14131518999784,53590.83786936 2022-12-01,00:21:04.000,335,11057089,12245,0,1669854063,13157.435074339992,56.02147998000146,53590.92171480001 2022-12-01,00:21:05.000,335,11057149,12405,0,1669854064,13157.441810650002,55.95803780999995,53591.05447008 2022-12-01,00:21:06.000,335,11057121,11965,0,1669854065,13157.347502309996,55.9016447699978,53591.11036704 2022-12-01,00:21:07.000,335,11057054,12045,0,1669854066,13157.293611829991,55.84525173000293,53591.18722536001 2022-12-01,00:21:08.000,335,11056970,12485,0,1669854067,13157.206039799996,55.880497379999724,53591.25010944 2022-12-01,00:21:09.000,335,11057116,12125,0,1669854068,13157.07804991,55.83115347000421,53591.410813200004 2022-12-01,00:21:10.000,335,11057030,12445,0,1669854069,13157.01068680999,55.83115347000421,53591.36889048 2022-12-01,00:21:11.000,335,11057207,12445,0,1669854070,13156.95679633,55.73246564999863,53591.56452984 2022-12-01,00:21:12.000,335,11057115,12365,0,1669854071,13156.815333819999,55.640826959999686,53591.59247832001 2022-12-01,00:21:13.000,335,11057038,12405,0,1669854072,13156.761443339994,55.63377783000033,53591.70427224 2022-12-01,00:21:14.000,335,11057097,12365,0,1669854073,13156.619980829993,55.56328652999946,53591.78113056 2022-12-01,00:21:15.000,335,11057082,12285,0,1669854074,13156.552617729998,55.57738478999818,53591.85100176 2022-12-01,00:21:16.000,335,11057173,12565,0,1669854075,13156.404418910002,55.52804088000266,53591.94882144 2022-12-01,00:21:17.000,335,11057077,12525,0,1669854076,13156.316846879992,55.506893490004586,53592.04664112001 2022-12-01,00:21:18.000,335,11057063,12125,0,1669854077,13156.168648059996,55.513942620003945,53592.039654 2022-12-01,00:21:19.000,335,11057100,12245,0,1669854078,13156.175384369992,55.53509001000202,53592.17240928001 2022-12-01,00:21:20.000,335,11057140,12325,0,1669854079,13156.087812339996,55.47869696999987,53592.221319120006 2022-12-01,00:21:21.000,335,11057076,12405,0,1669854080,13156.0608671,55.53509001000202,53592.37503576 2022-12-01,00:21:22.000,335,11057094,12205,0,1669854081,13155.91940459,55.59148305000417,53592.31215168001 2022-12-01,00:21:23.000,335,11057108,12245,0,1669854082,13155.89245934999,55.647876089999045,53592.44490696 2022-12-01,00:21:24.000,335,11057175,12325,0,1669854083,13155.79815101,55.690170870002476,53592.52875240001 2022-12-01,00:21:25.000,335,11057102,12205,0,1669854084,13155.764469459995,55.62672870000097,53592.52176528 2022-12-01,00:21:26.000,335,11057053,12405,0,1669854085,13155.67016111999,55.73951477999799,53592.61958496 2022-12-01,00:21:27.000,335,11057030,12005,0,1669854086,13155.63647957,55.72541651999927,53592.68246904 2022-12-01,00:21:28.000,335,11057134,12405,0,1669854087,13155.63647957,55.73246564999863,53592.85714704 2022-12-01,00:21:29.000,335,11057060,12165,0,1669854088,13155.555643849999,55.7677113000027,53592.82919856 2022-12-01,00:21:30.000,335,11057110,12245,0,1669854089,13155.474808129999,55.73951477999799,53592.90605688 2022-12-01,00:21:31.000,335,11057100,12405,0,1669854090,13155.414181339998,55.76066217000334,53592.989902320005 2022-12-01,00:21:32.000,335,11057063,12325,0,1669854091,13155.319872999993,55.746563910004625,53593.06676064 2022-12-01,00:21:33.000,335,11057043,12405,0,1669854092,13155.232300969998,55.73246564999863,53593.06676064 2022-12-01,00:21:34.000,335,11057167,12005,0,1669854093,13155.104311080002,55.73246564999863,53593.1925288 2022-12-01,00:21:35.000,335,11057169,12245,0,1669854094,13155.070629529997,55.61263044000225,53593.276374240006 2022-12-01,00:21:36.000,335,11057114,12205,0,1669854095,13154.908958089996,55.59148305000417,53593.325284080005 2022-12-01,00:21:37.000,335,11057051,12325,0,1669854096,13154.82138606,55.5562374000001,53593.38816816001 2022-12-01,00:21:38.000,335,11057134,12445,0,1669854097,13154.585615209995,55.47869696999987,53593.40912952 2022-12-01,00:21:39.000,335,11057102,12565,0,1669854098,13154.39026221999,55.415254799998365,53593.444065120006 2022-12-01,00:21:40.000,335,11057010,12645,0,1669854099,13154.336371739999,55.295419590001984,53593.52791056 2022-12-01,00:21:41.000,335,11057204,12325,0,1669854100,13154.093864579998,55.21787916000176,53593.60476888001 2022-12-01,00:21:42.000,335,11057004,12245,0,1669854101,13153.871566349997,55.18968264000432,53593.63271736001 2022-12-01,00:21:43.000,335,11057100,12325,0,1669854102,13153.649268119996,55.16853524999897,53593.66765296 2022-12-01,00:21:44.000,335,11057109,12325,0,1669854103,13153.54148716,55.105093080004735,53593.76547264 2022-12-01,00:21:45.000,335,11057177,12325,0,1669854104,13153.366343099995,54.98525787000108,53593.80040824001 2022-12-01,00:21:46.000,335,11057133,12325,0,1669854105,13153.224880589994,54.91476657000021,53593.80739536 2022-12-01,00:21:47.000,335,11057069,12245,0,1669854106,13153.096890699999,54.81607875000191,53593.77245976001 2022-12-01,00:21:48.000,335,11057115,12245,0,1669854107,13152.888065089988,54.80198049000319,53593.79342112 2022-12-01,00:21:49.000,335,11057022,12325,0,1669854108,13152.834174609998,54.79493136000383,53593.8563052 2022-12-01,00:21:50.000,335,11057126,12165,0,1669854109,13152.679239479992,54.7173909300036,53593.90521504 2022-12-01,00:21:51.000,335,11057121,12285,0,1669854110,13152.564722210001,54.660997890001454,53593.88425368 2022-12-01,00:21:52.000,335,11057204,12125,0,1669854111,13152.463677560001,54.62575224000466,53593.91918928001 2022-12-01,00:21:53.000,335,11057098,12325,0,1669854112,13152.429996009996,54.646899630002736,53593.996047600005 2022-12-01,00:21:54.000,335,11057048,12485,0,1669854113,13152.24137933,54.62575224000466,53593.94015064001 2022-12-01,00:21:55.000,335,11057084,12485,0,1669854114,13152.16054361,54.54821181000443,53594.01700896001 2022-12-01,00:21:56.000,335,11057000,12165,0,1669854115,13152.046026339995,54.57640833000187,53594.02399608 2022-12-01,00:21:57.000,335,11057004,12165,0,1669854116,13151.884354899994,54.52706441999908,53594.05194456 2022-12-01,00:21:58.000,335,11057163,12325,0,1669854117,13151.736156079998,54.49181877000228,53594.01002184 2022-12-01,00:21:59.000,335,11057058,12245,0,1669854118,13151.574484639998,54.463622250004846,53594.03797032001 2022-12-01,00:22:00.000,335,11057154,12125,0,1669854119,13151.547539400002,54.44247485999949,53594.18469984001 2022-12-01,00:22:01.000,335,11056999,12125,0,1669854120,13151.507121540002,54.421327470001415,53594.13579000001 2022-12-01,00:22:02.000,335,11057191,12285,0,1669854121,13151.18377866,54.40018008000334,53594.05893168001 2022-12-01,00:22:03.000,335,11057211,12285,0,1669854122,13151.136624489991,54.35788529999991,53594.19168696 2022-12-01,00:22:04.000,335,11057178,12445,0,1669854123,13150.968216739995,54.30149225999776,53594.28950664 2022-12-01,00:22:05.000,335,11057165,12365,0,1669854124,13150.85369946999,54.245099220002885,53594.12880288 2022-12-01,00:22:06.000,335,11057128,12285,0,1669854125,13150.678555409999,54.18165705000138,53594.2405968 2022-12-01,00:22:07.000,335,11057094,12405,0,1669854126,13150.590983379989,54.14641140000458,53594.212648320005 2022-12-01,00:22:08.000,335,11057050,12485,0,1669854127,13150.415839319998,54.18165705000138,53594.22662256001 2022-12-01,00:22:09.000,335,11057096,12325,0,1669854128,13150.247431570002,54.047723579999,53594.331429360005 2022-12-01,00:22:10.000,335,11057207,12125,0,1669854129,13150.065551200001,54.019527060001565,53594.331429360005 2022-12-01,00:22:11.000,335,11057108,12725,0,1669854130,13149.951033929996,53.970183149998775,53594.27553240001 2022-12-01,00:22:12.000,335,11057122,12365,0,1669854131,13149.728735699995,53.80805315999896,53594.29649376 2022-12-01,00:22:13.000,335,11057057,12365,0,1669854132,13149.627691049995,53.85739707000175,53594.35239072001 2022-12-01,00:22:14.000,335,11057031,12245,0,1669854133,13149.466019609994,53.77280751000217,53594.33841648 2022-12-01,00:22:15.000,335,11057007,12205,0,1669854134,13149.385183889994,53.68116882000322,53594.39431344001 2022-12-01,00:22:16.000,335,11057128,12325,0,1669854135,13149.156149349998,53.64592316999915,53594.38732632 2022-12-01,00:22:17.000,335,11057187,12325,0,1669854136,13148.987741600002,53.58953013000428,53594.36636496 2022-12-01,00:22:18.000,335,11057154,12245,0,1669854137,13148.805861230001,53.46969492000062,53594.30348088001 2022-12-01,00:22:19.000,335,11057104,12285,0,1669854138,13148.718289199991,53.441498400003184,53594.331429360005 2022-12-01,00:22:20.000,335,11057054,12325,0,1669854139,13148.570090379995,53.328712319998886,53594.29649376 2022-12-01,00:22:21.000,335,11057114,12125,0,1669854140,13148.3814737,53.30756493000081,53594.310468 2022-12-01,00:22:22.000,335,11057066,12285,0,1669854141,13148.280429049999,53.328712319998886,53594.27553240001 2022-12-01,00:22:23.000,335,11057063,12365,0,1669854142,13148.213065949989,53.28641754000273,53594.233609680006 2022-12-01,00:22:24.000,335,11057099,12285,0,1669854143,13148.071603439988,53.201827980003145,53594.19168696 2022-12-01,00:22:25.000,335,11057090,12405,0,1669854144,13147.990767720003,53.16658232999907,53594.13579000001 2022-12-01,00:22:26.000,335,11057090,12165,0,1669854145,13147.882986759992,53.18068058999779,53594.2405968 2022-12-01,00:22:27.000,335,11057126,12445,0,1669854146,13147.815623659997,53.04674712000269,53594.10784152001 2022-12-01,00:22:28.000,335,11057024,12125,0,1669854147,13147.687633770001,52.9974032099999,53594.114828640006 2022-12-01,00:22:29.000,335,11057149,12445,0,1669854148,13147.606798050001,52.88461713000288,53594.12880288 2022-12-01,00:22:30.000,335,11057060,12085,0,1669854149,13147.539434949991,52.8987153900016,53594.18469984001 2022-12-01,00:22:31.000,335,11057096,12245,0,1669854150,13147.371027199995,52.82822409000073,53593.97508624 2022-12-01,00:22:32.000,335,11057117,12125,0,1669854151,13147.32387303,52.757732789999864,53593.90521504 2022-12-01,00:22:33.000,335,11057108,12365,0,1669854152,13147.20261945,52.72953627000243,53594.02399608 2022-12-01,00:22:34.000,335,11057063,12405,0,1669854153,13147.05442062999,52.70838888000435,53593.90521504 2022-12-01,00:22:35.000,335,11057112,12165,0,1669854154,13146.960112289999,52.63084845000412,53593.94015064001 2022-12-01,00:22:36.000,335,11057093,12365,0,1669854155,13146.906221809993,52.5533080200039,53593.95412488 2022-12-01,00:22:37.000,335,11057124,12285,0,1669854156,13146.818649779998,52.5533080200039,53593.86329232 2022-12-01,00:22:38.000,335,11057125,12285,0,1669854157,13146.650242030002,52.511013240000466,53593.76547264 2022-12-01,00:22:39.000,335,11057205,12285,0,1669854158,13146.596351549997,52.461669329997676,53593.779446880006 2022-12-01,00:22:40.000,335,11057127,12445,0,1669854159,13146.555933689997,52.41232542000216,53593.84233096 2022-12-01,00:22:41.000,335,11057060,12205,0,1669854160,13146.515515829997,52.299539339997864,53593.73752416 2022-12-01,00:22:42.000,335,11057158,12245,0,1669854161,13146.320162839991,52.36298150999937,53593.6466916 2022-12-01,00:22:43.000,335,11057122,12645,0,1669854162,13146.28648129,52.25019543000235,53593.58380752001 2022-12-01,00:22:44.000,335,11057205,12285,0,1669854163,13146.232590809996,52.292490209998505,53593.52791056 2022-12-01,00:22:45.000,335,11057071,12125,0,1669854164,13146.14501878,52.22199891000491,53593.60476888001 2022-12-01,00:22:46.000,335,11057165,12125,0,1669854165,13145.98334734,52.22904804000427,53593.49996208 2022-12-01,00:22:47.000,335,11057129,12085,0,1669854166,13145.969874719995,52.20790064999892,53593.38816816001 2022-12-01,00:22:48.000,335,11057124,12285,0,1669854167,13145.949665789994,52.13740934999805,53593.35323256 2022-12-01,00:22:49.000,335,11057109,12205,0,1669854168,13145.909247929994,52.102163700001256,53593.325284080005 2022-12-01,00:22:50.000,335,11057108,12165,0,1669854169,13145.774521729989,52.08101631000318,53593.36021968 2022-12-01,00:22:51.000,335,11057100,12285,0,1669854170,13145.585905049993,52.03872152999975,53593.22047728001 2022-12-01,00:22:52.000,335,11057058,12445,0,1669854171,13145.511805640002,51.99642675000359,53593.1925288 2022-12-01,00:22:53.000,335,11057091,12285,0,1669854172,13145.424233609992,51.96118109999952,53593.07374776 2022-12-01,00:22:54.000,335,11057029,12125,0,1669854173,13145.350134200002,51.91888632000337,53593.09470912 2022-12-01,00:22:55.000,335,11057045,12125,0,1669854174,13145.276034789997,51.86954241000058,53592.98291520001 2022-12-01,00:22:56.000,335,11057132,12205,0,1669854175,13145.161517519991,51.77790372000163,53592.96894096 2022-12-01,00:22:57.000,335,11057217,12405,0,1669854176,13145.154781209996,51.700363290001405,53592.93400536001 2022-12-01,00:22:58.000,335,11057229,12285,0,1669854177,13145.02679132,51.693314160002046,53592.86413416001 2022-12-01,00:22:59.000,335,11057079,12365,0,1669854178,13144.912274049995,51.707412420000765,53592.8082372 2022-12-01,00:23:00.000,335,11057045,12285,0,1669854179,13144.84491095,51.67921590000333,53592.79426296001 2022-12-01,00:23:01.000,335,11057146,12125,0,1669854180,13144.75733891999,51.6016754700031,53592.73137888 2022-12-01,00:23:02.000,335,11057116,12245,0,1669854181,13144.588931169994,51.693314160002046,53592.584649360004 2022-12-01,00:23:03.000,335,11057059,12325,0,1669854182,13144.548513309994,51.77790372000163,53592.59163648 2022-12-01,00:23:04.000,335,11057200,12445,0,1669854183,13144.622612719999,51.83429676000378,53592.535739520004 2022-12-01,00:23:05.000,335,11057159,12005,0,1669854184,13144.555249619989,51.8483950200025,53592.50779104001 2022-12-01,00:23:06.000,335,11057177,12485,0,1669854185,13144.575458549989,51.989377620004234,53592.50080392 2022-12-01,00:23:07.000,335,11057154,12525,0,1669854186,13144.514831759989,52.059868919997825,53592.389010000006 2022-12-01,00:23:08.000,335,11057099,12285,0,1669854187,13144.528304379994,52.20085151999956,53592.33311304 2022-12-01,00:23:09.000,335,11057075,12125,0,1669854188,13144.68323951,52.31363760000386,53592.29119032001 2022-12-01,00:23:10.000,335,11057035,12285,0,1669854189,13144.663030579999,52.4052762900028,53592.32612592 2022-12-01,00:23:11.000,335,11057126,12245,0,1669854190,13144.76407523,52.46871846000431,53592.34010016001 2022-12-01,00:23:12.000,335,11057043,12245,0,1669854191,13144.710184749994,52.63084845000412,53592.31215168001 2022-12-01,00:23:13.000,335,11057064,12285,0,1669854192,13144.72365737,52.694290619998355,53592.20734488 2022-12-01,00:23:14.000,335,11057136,12285,0,1669854193,13144.7438663,52.757732789999864,53592.18638352 2022-12-01,00:23:15.000,335,11057026,12125,0,1669854194,13144.770811539995,52.80707670000265,53592.12349944001 2022-12-01,00:23:16.000,335,11057170,12125,0,1669854195,13144.70344844,52.80707670000265,53592.1095252 2022-12-01,00:23:17.000,335,11057233,12565,0,1669854196,13144.7438663,52.87756800000352,53592.02567976001 2022-12-01,00:23:18.000,335,11057176,12445,0,1669854197,13144.582194859999,52.933961039998394,53592.06061536 2022-12-01,00:23:19.000,335,11057118,12285,0,1669854198,13144.535040689989,52.99035408000054,53592.053628240006 2022-12-01,00:23:20.000,335,11057056,12245,0,1669854199,13144.588931169994,53.1101892900042,53592.11651232 2022-12-01,00:23:21.000,335,11057142,12205,0,1669854200,13144.501359139998,53.16658232999907,53592.06061536 2022-12-01,00:23:22.000,335,11057104,12525,0,1669854201,13144.339687699998,53.22297537000122,53592.039654 2022-12-01,00:23:23.000,335,11057219,12245,0,1669854202,13144.339687699998,53.2441227599993,53591.99773128 2022-12-01,00:23:24.000,335,11056965,12125,0,1669854203,13144.171279950002,53.25822101999802,53591.92087296 2022-12-01,00:23:25.000,335,11057192,12325,0,1669854204,13144.124125779992,53.42035100999783,53591.90689872001 2022-12-01,00:23:26.000,335,11057131,12445,0,1669854205,13144.083707919992,53.50494057000469,53591.913885840004 2022-12-01,00:23:27.000,335,11057252,12325,0,1669854206,13144.043290059992,53.50494057000469,53591.864976000004 2022-12-01,00:23:28.000,335,11057085,12285,0,1669854207,13144.070235300002,53.65297229999851,53591.95580856001 2022-12-01,00:23:29.000,335,11057067,12285,0,1669854208,13144.043290059992,53.67411969000386,53591.87895024001 2022-12-01,00:23:30.000,335,11057046,12245,0,1669854209,13144.056762679997,53.836249680003675,53591.885937360006 2022-12-01,00:23:31.000,335,11057124,12205,0,1669854210,13144.016344819996,53.86444620000111,53591.85798888001 2022-12-01,00:23:32.000,335,11057199,12285,0,1669854211,13144.029817440001,53.9490357600007,53591.78113056 2022-12-01,00:23:33.000,335,11057099,12205,0,1669854212,13144.029817440001,53.9490357600007,53591.78113056 2022-12-01,00:23:34.000,335,11057105,12045,0,1669854213,13144.103916849992,54.09001836000243,53591.78113056 2022-12-01,00:23:35.000,335,11057108,12325,0,1669854214,13144.097180539997,54.06182183999772,53591.66234952 2022-12-01,00:23:36.000,335,11057126,12245,0,1669854215,13144.016344819996,54.10411662000115,53591.71125936001 2022-12-01,00:23:37.000,335,11057137,12125,0,1669854216,13144.029817440001,54.139362269997946,53591.67632376 2022-12-01,00:23:38.000,335,11057128,12445,0,1669854217,13144.023081129992,54.16755879000266,53591.66234952 2022-12-01,00:23:39.000,335,11057036,12245,0,1669854218,13144.016344819996,54.245099220002885,53591.62042680001 2022-12-01,00:23:40.000,335,11057078,12045,0,1669854219,13143.962454339991,54.27329574000032,53591.64138816001 2022-12-01,00:23:41.000,335,11057034,12085,0,1669854220,13143.915300169996,54.26624661000096,53591.56452984 2022-12-01,00:23:42.000,335,11057115,12285,0,1669854221,13143.80751921,54.30854139000439,53591.55754272 2022-12-01,00:23:43.000,335,11057069,12245,0,1669854222,13143.84120075999,54.2944431299984,53591.60645256 2022-12-01,00:23:44.000,335,11057038,12325,0,1669854223,13143.74689242,54.31559052000375,53591.51562 2022-12-01,00:23:45.000,335,11057137,12325,0,1669854224,13143.74015610999,54.30854139000439,53591.48767152 2022-12-01,00:23:46.000,335,11057136,12245,0,1669854225,13143.6660567,54.33673791000183,53591.480684400005 2022-12-01,00:23:47.000,335,11057070,12165,0,1669854226,13143.551539429995,54.414278340002056,53591.31998064 2022-12-01,00:23:48.000,335,11057162,12485,0,1669854227,13143.50438526,54.371983559998625,53591.32696776 2022-12-01,00:23:49.000,335,11057080,12365,0,1669854228,13143.47744001999,54.379032689997985,53591.34792912 2022-12-01,00:23:50.000,335,11057070,12325,0,1669854229,13143.322504889999,54.40018008000334,53591.23613520001 2022-12-01,00:23:51.000,335,11057030,12485,0,1669854230,13143.288823339994,54.470671380004205,53591.25010944 2022-12-01,00:23:52.000,335,11057141,12365,0,1669854231,13143.140624519998,54.45657311999821,53591.215173840006 2022-12-01,00:23:53.000,335,11057038,12325,0,1669854232,13143.046316179993,54.44247485999949,53591.12434128 2022-12-01,00:23:54.000,335,11057091,12245,0,1669854233,13142.850963190001,54.49181877000228,53591.1313284 2022-12-01,00:23:55.000,335,11057167,12285,0,1669854234,13142.749918540001,54.53411354999844,53590.97062464001 2022-12-01,00:23:56.000,335,11057159,12445,0,1669854235,13142.662346509991,54.51296616000036,53591.0614572 2022-12-01,00:23:57.000,335,11057128,12445,0,1669854236,13142.514147689995,54.646899630002736,53590.93568904 2022-12-01,00:23:58.000,335,11057174,12325,0,1669854237,13142.453520899995,54.653948760002095,53590.90075344001 2022-12-01,00:23:59.000,335,11057063,12245,0,1669854238,13142.28511315,54.80902962000255,53590.816908 2022-12-01,00:24:00.000,335,11057152,12445,0,1669854239,13142.244695289999,54.80198049000319,53590.83088224001 2022-12-01,00:24:01.000,335,11057263,12085,0,1669854240,13142.170595879994,54.91476657000021,53590.712101200006 2022-12-01,00:24:02.000,335,11057185,12245,0,1669854241,13142.015660749988,54.90771744000085,53590.62126864 2022-12-01,00:24:03.000,335,11057087,12205,0,1669854242,13141.867461929993,55.055749170001945,53590.61428152001 2022-12-01,00:24:04.000,335,11057049,12125,0,1669854243,13141.800098829997,55.13328960000217,53590.55838456 2022-12-01,00:24:05.000,335,11057095,12125,0,1669854244,13141.853989310002,55.16853524999897,53590.544410320006 2022-12-01,00:24:06.000,335,11057102,12125,0,1669854245,13141.752944660002,55.26722307000455,53590.38370656 2022-12-01,00:24:07.000,335,11057076,12485,0,1669854246,13141.773153590002,55.37296002000221,53590.306848240005 2022-12-01,00:24:08.000,335,11057076,12365,0,1669854247,13141.699054179997,55.38705828000093,53590.27889976001 2022-12-01,00:24:09.000,335,11057124,12085,0,1669854248,13141.712526800002,55.47869696999987,53590.292874 2022-12-01,00:24:10.000,335,11057126,12685,0,1669854249,13141.712526800002,55.5562374000001,53590.16710584 2022-12-01,00:24:11.000,335,11057151,12445,0,1669854250,13141.631691080001,55.61263044000225,53590.06229904001 2022-12-01,00:24:12.000,335,11057108,12285,0,1669854251,13141.510437500001,55.753613040003984,53589.94351800001 2022-12-01,00:24:13.000,335,11057108,12405,0,1669854252,13141.483492259991,55.7677113000027,53589.99242784001 2022-12-01,00:24:14.000,335,11057167,12405,0,1669854253,13141.537382739996,55.83820260000357,53589.84569832001 2022-12-01,00:24:15.000,335,11057105,12525,0,1669854254,13141.49022857,55.90869390000444,53589.93653088 2022-12-01,00:24:16.000,335,11057153,12445,0,1669854255,13141.544119049991,55.94393955000123,53589.88063392 2022-12-01,00:24:17.000,335,11057127,11965,0,1669854256,13141.463283329991,56.0144308500021,53589.81774984 2022-12-01,00:24:18.000,335,11057029,12285,0,1669854257,13141.395920229996,56.106069540001045,53589.705955920006 2022-12-01,00:24:19.000,335,11057083,12245,0,1669854258,13141.315084509995,56.148364320004475,53589.594162 2022-12-01,00:24:20.000,335,11057202,12325,0,1669854259,13141.32855713,56.23295388000406,53589.60813624001 2022-12-01,00:24:21.000,335,11057047,12125,0,1669854260,13141.34876606,56.31049431000429,53589.468393840005 2022-12-01,00:24:22.000,335,11057262,12405,0,1669854261,13141.30161188999,56.3598382199998,53589.370574160006 2022-12-01,00:24:23.000,335,11057141,12285,0,1669854262,13141.28813927,56.500820820001536,53589.398522640004 2022-12-01,00:24:24.000,335,11057180,12485,0,1669854263,13141.234248789995,56.550164730004326,53589.33563856 2022-12-01,00:24:25.000,335,11057178,12285,0,1669854264,13141.30161188999,56.66999994000071,53589.2098704 2022-12-01,00:24:26.000,335,11057113,12405,0,1669854265,13141.30161188999,56.698196459998144,53589.16794768 2022-12-01,00:24:27.000,335,11057051,12285,0,1669854266,13141.28813927,56.83917905999988,53589.04916664 2022-12-01,00:24:28.000,335,11057133,12445,0,1669854267,13141.254457719995,56.83917905999988,53589.09807648 2022-12-01,00:24:29.000,335,11057090,12245,0,1669854268,13141.26119402999,56.909670360000746,53588.92339848 2022-12-01,00:24:30.000,335,11057112,12125,0,1669854269,13141.28813927,56.98721079000097,53588.92339848 2022-12-01,00:24:31.000,335,11057146,12485,0,1669854270,13141.38244760999,57.04360383000312,53588.916411360005 2022-12-01,00:24:32.000,335,11057113,12445,0,1669854271,13141.395920229996,57.10704600000463,53588.90942424001 2022-12-01,00:24:33.000,335,11057023,12325,0,1669854272,13141.30161188999,57.1634390399995,53588.83256592 2022-12-01,00:24:34.000,335,11057255,12605,0,1669854273,13141.36897499,57.25507772999845,53588.699810640006 2022-12-01,00:24:35.000,335,11057112,12565,0,1669854274,13141.3083482,57.2762251200038,53588.65090080001 2022-12-01,00:24:36.000,335,11057058,12205,0,1669854275,13141.34876606,57.1634390399995,53588.546094 2022-12-01,00:24:37.000,335,11056985,12445,0,1669854276,13141.40939285,57.149340780000784,53588.581029600005 2022-12-01,00:24:38.000,335,11057023,12085,0,1669854277,13141.28813927,57.085898609999276,53588.6159652 2022-12-01,00:24:39.000,335,11057037,12285,0,1669854278,13141.274666649995,57.07884947999992,53588.51814552 2022-12-01,00:24:40.000,335,11057072,12405,0,1669854279,13141.26793034,56.959014270003536,53588.476222799996 2022-12-01,00:24:41.000,335,11057112,12365,0,1669854280,13141.22077616999,56.973112530002254,53588.35045464 2022-12-01,00:24:42.000,335,11057223,12285,0,1669854281,13141.07931365999,56.966063400002895,53588.343467520004 2022-12-01,00:24:43.000,335,11057138,12125,0,1669854282,13140.985005319999,56.959014270003536,53588.3015448 2022-12-01,00:24:44.000,335,11057197,12165,0,1669854283,13140.944587459999,56.90262123000139,53588.28757056001 2022-12-01,00:24:45.000,335,11057105,12165,0,1669854284,13140.803124949998,56.8532773199986,53588.175776640004 2022-12-01,00:24:46.000,335,11057116,12365,0,1669854285,13140.627980889993,56.89557210000203,53588.175776640004 2022-12-01,00:24:47.000,335,11057128,12405,0,1669854286,13140.621244579997,56.789835150004365,53588.029047120006 2022-12-01,00:24:48.000,335,11057033,12525,0,1669854287,13140.446100519992,56.8180316700018,53588.008085760004 2022-12-01,00:24:49.000,335,11057165,12245,0,1669854288,13140.466309449992,56.796884280003724,53588.05000848001 2022-12-01,00:24:50.000,335,11057104,12405,0,1669854289,13140.345055869991,56.80393341000308,53587.973150159996 2022-12-01,00:24:51.000,335,11057020,12325,0,1669854290,13140.14970288,56.78278601999773,53587.93122744001 2022-12-01,00:24:52.000,335,11057191,12085,0,1669854291,13140.035185609995,56.76868775999901,53587.7076396 2022-12-01,00:24:53.000,335,11057082,12405,0,1669854292,13139.913932029995,56.796884280003724,53587.67969112 2022-12-01,00:24:54.000,335,11057218,12045,0,1669854293,13139.86677786,56.789835150004365,53587.70065248 2022-12-01,00:24:55.000,335,11057049,12405,0,1669854294,13139.806151069999,56.75458950000029,53587.64475552001 2022-12-01,00:24:56.000,335,11057133,12405,0,1669854295,13139.745524279999,56.77573688999837,53587.5329616 2022-12-01,00:24:57.000,335,11057066,12285,0,1669854296,13139.725315349999,56.83212993000052,53587.49802600001 2022-12-01,00:24:58.000,335,11057163,12165,0,1669854297,13139.651215939994,56.84622818999924,53587.3932192 2022-12-01,00:24:59.000,335,11057158,12325,0,1669854298,13139.705106419999,56.89557210000203,53587.358283600006 2022-12-01,00:25:00.000,335,11057126,12445,0,1669854299,13139.691633799994,56.88852297000267,53587.337322240004 2022-12-01,00:25:01.000,335,11057113,12125,0,1669854300,13139.718579039989,56.959014270003536,53587.19757984 2022-12-01,00:25:02.000,335,11057144,12485,0,1669854301,13139.705106419999,56.94491601000482,53587.05783744 2022-12-01,00:25:03.000,335,11057131,12285,0,1669854302,13139.772469519994,56.95196514000418,53586.99495336001 2022-12-01,00:25:04.000,335,11057068,12285,0,1669854303,13139.893723099995,57.00130904999969,53587.022901840006 2022-12-01,00:25:05.000,335,11057081,12285,0,1669854304,13139.994767749995,57.03655470000376,53586.94604352001 2022-12-01,00:25:06.000,335,11057063,12045,0,1669854305,13140.116021329995,57.17048816999886,53586.8691852 2022-12-01,00:25:07.000,335,11057201,12485,0,1669854306,13140.12949395,57.142291650001425,53586.70149432 2022-12-01,00:25:08.000,335,11057131,12205,0,1669854307,13140.176648119996,57.17048816999886,53586.61066176001 2022-12-01,00:25:09.000,335,11057156,12285,0,1669854308,13140.297901699996,57.20573382000293,53586.59668752 2022-12-01,00:25:10.000,335,11057091,12245,0,1669854309,13140.398946349997,57.12819339000271,53586.72245568 2022-12-01,00:25:11.000,335,11057173,11925,0,1669854310,13140.499990999997,57.12114426000335,53586.5547648 2022-12-01,00:25:12.000,335,11057221,12325,0,1669854311,13140.533672550002,57.07180035000056,53586.54777768 2022-12-01,00:25:13.000,335,11057179,12285,0,1669854312,13140.580826719997,57.24097946999973,53586.47790648 2022-12-01,00:25:14.000,335,11057028,12085,0,1669854313,13140.729025539993,57.191635560004215,53586.50585496 2022-12-01,00:25:15.000,335,11057127,12285,0,1669854314,13140.769443399993,57.191635560004215,53586.39406104001 2022-12-01,00:25:16.000,335,11057086,12165,0,1669854315,13140.863751739998,57.20573382000293,53586.4848936 2022-12-01,00:25:17.000,335,11057110,12285,0,1669854316,13140.830070189993,57.2762251200038,53586.38707392 2022-12-01,00:25:18.000,335,11057191,12445,0,1669854317,13140.917642219989,57.198684690003574,53586.37309968001 2022-12-01,00:25:19.000,335,11057062,12165,0,1669854318,13140.971532699994,57.25507772999845,53586.34515120001 2022-12-01,00:25:20.000,335,11057077,12165,0,1669854319,13141.011950559994,57.156389910000144,53586.352138320006 2022-12-01,00:25:21.000,335,11057142,12325,0,1669854320,13141.092786279994,57.29737251000188,53586.39406104001 2022-12-01,00:25:22.000,335,11057144,12325,0,1669854321,13141.072577349994,57.26212685999781,53586.3102156 2022-12-01,00:25:23.000,335,11057052,12325,0,1669854322,13141.052368419994,57.381962070001464,53586.184447440006 2022-12-01,00:25:24.000,335,11057030,12005,0,1669854323,13141.112995209995,57.36081468000339,53586.20540880001 2022-12-01,00:25:25.000,335,11057074,12285,0,1669854324,13141.214039859995,57.3114707700006,53586.2403444 2022-12-01,00:25:26.000,335,11057081,12165,0,1669854325,13141.3083482,57.45245337000233,53586.2403444 2022-12-01,00:25:27.000,335,11057055,12325,0,1669854326,13141.422865469991,57.43835511000361,53586.25431864001 2022-12-01,00:25:28.000,335,11057025,12325,0,1669854327,13141.443074399991,57.494748149998486,53586.19842168 2022-12-01,00:25:29.000,335,11057080,12245,0,1669854328,13141.719263109997,57.494748149998486,53586.21938304 2022-12-01,00:25:30.000,335,11057063,12245,0,1669854329,13141.793362520002,57.52999380000256,53586.2403444 2022-12-01,00:25:31.000,335,11057063,12405,0,1669854330,13141.840516689997,57.6216324900015,53586.25431864001 2022-12-01,00:25:32.000,335,11057116,12325,0,1669854331,13141.941561339998,57.67097640000429,53586.114576240005 2022-12-01,00:25:33.000,335,11057098,12285,0,1669854332,13142.042605989998,57.67097640000429,53586.08662776001 2022-12-01,00:25:34.000,335,11057091,12205,0,1669854333,13142.26490422,57.67097640000429,53586.12156336 2022-12-01,00:25:35.000,335,11057026,12325,0,1669854334,13142.40636673,57.79786074000003,53586.17746032001 2022-12-01,00:25:36.000,335,11057099,12365,0,1669854335,13142.56803817,57.783762480001315,53586.29624136001 2022-12-01,00:25:37.000,335,11057063,12325,0,1669854336,13142.722973299991,57.76261509000324,53586.26829288 2022-12-01,00:25:38.000,335,11057044,12445,0,1669854337,13142.797072709996,57.80490986999939,53586.25431864001 2022-12-01,00:25:39.000,335,11057161,12365,0,1669854338,13143.046316179993,57.776713350001955,53586.29624136001 2022-12-01,00:25:40.000,335,11057082,12285,0,1669854339,13143.174306069988,57.790811610000674,53586.33816408 2022-12-01,00:25:41.000,335,11057038,12005,0,1669854340,13143.268614409993,57.783762480001315,53586.33816408 2022-12-01,00:25:42.000,335,11056981,12645,0,1669854341,13143.369659059994,57.826057260004745,53586.33816408 2022-12-01,00:25:43.000,335,11057205,12245,0,1669854342,13143.511121569994,57.783762480001315,53586.44297088001 2022-12-01,00:25:44.000,335,11057130,12125,0,1669854343,13143.62563884,57.776713350001955,53586.54079056001 2022-12-01,00:25:45.000,335,11057100,12125,0,1669854344,13143.814255519996,57.776713350001955,53586.58970040001 2022-12-01,00:25:46.000,335,11057117,12125,0,1669854345,13143.901827549991,57.69212379000237,53586.64559736 2022-12-01,00:25:47.000,335,11057094,12245,0,1669854346,13143.969190650001,57.741467699997884,53586.61066176001 2022-12-01,00:25:48.000,335,11057099,12245,0,1669854347,13144.036553749997,57.783762480001315,53586.67354584 2022-12-01,00:25:49.000,335,11057093,12245,0,1669854348,13144.157807329997,57.71327118000045,53586.75040416 2022-12-01,00:25:50.000,335,11057217,12285,0,1669854349,13144.198225189997,57.66392726999766,53586.81328824 2022-12-01,00:25:51.000,335,11057037,12325,0,1669854350,13144.326215079993,57.67802553000365,53586.82027536 2022-12-01,00:25:52.000,335,11057081,12125,0,1669854351,13144.440732349998,57.6568781399983,53586.9390564 2022-12-01,00:25:53.000,335,11057147,12245,0,1669854352,13144.474413899989,57.67097640000429,53586.967004879996 2022-12-01,00:25:54.000,335,11056971,12165,0,1669854353,13144.622612719999,57.593435970004066,53587.001940480004 2022-12-01,00:25:55.000,335,11057157,12285,0,1669854354,13144.71692105999,57.62868162000086,53587.0787988 2022-12-01,00:25:56.000,335,11057029,12125,0,1669854355,13144.78428416,57.58638684000471,53587.15565712 2022-12-01,00:25:57.000,335,11057038,12445,0,1669854356,13144.791020469995,57.607534230002784,53587.09976016 2022-12-01,00:25:58.000,335,11057082,12125,0,1669854357,13144.86511988,57.600485100003425,53587.2534768 2022-12-01,00:25:59.000,335,11057126,12165,0,1669854358,13144.96616453,57.62868162000086,53587.37225784 2022-12-01,00:26:00.000,335,11057078,12285,0,1669854359,13145.073945489996,57.63573075000022,53587.42116768 2022-12-01,00:26:01.000,335,11057169,12325,0,1669854360,13145.12783597,57.69917292000173,53587.51200024 2022-12-01,00:26:02.000,335,11057233,12445,0,1669854361,13145.148044900001,57.69917292000173,53587.51898736001 2022-12-01,00:26:03.000,335,11057029,12125,0,1669854362,13145.168253830001,57.734418569998525,53587.58187144 2022-12-01,00:26:04.000,335,11057178,12165,0,1669854363,13145.181726449991,57.826057260004745,53587.742575200005 2022-12-01,00:26:05.000,335,11057161,12005,0,1669854364,13145.168253830001,57.87540117000026,53587.693665360006 2022-12-01,00:26:06.000,335,11057155,12165,0,1669854365,13145.12783597,57.93884334000177,53587.805459279996 2022-12-01,00:26:07.000,335,11057128,12365,0,1669854366,13145.222144309992,57.97408898999856,53587.89629184 2022-12-01,00:26:08.000,335,11057150,12245,0,1669854367,13145.208671690001,58.0798259400035,53588.0569956 2022-12-01,00:26:09.000,335,11057132,12245,0,1669854368,13145.208671690001,58.178513760001806,53588.05000848001 2022-12-01,00:26:10.000,335,11057164,12125,0,1669854369,13145.201935379991,58.25605419000203,53588.077956960005 2022-12-01,00:26:11.000,335,11057062,12085,0,1669854370,13145.181726449991,58.31244723000418,53588.140841039996 2022-12-01,00:26:12.000,335,11057096,12405,0,1669854371,13145.154781209996,58.38293852999777,53588.23866072001 2022-12-01,00:26:13.000,335,11057058,12285,0,1669854372,13145.134572279996,58.411135050002486,53588.21071224 2022-12-01,00:26:14.000,335,11057070,12445,0,1669854373,13145.201935379991,58.5732650400023,53588.343467520004 2022-12-01,00:26:15.000,335,11057141,12165,0,1669854374,13145.282771099992,58.594412430000375,53588.511158400004 2022-12-01,00:26:16.000,335,11057119,12365,0,1669854375,13145.323188959992,58.61555981999845,53588.546094 2022-12-01,00:26:17.000,335,11057093,12085,0,1669854376,13145.302980029992,58.74244416000147,53588.60897808 2022-12-01,00:26:18.000,335,11057118,12125,0,1669854377,13145.242353239992,58.74244416000147,53588.65090080001 2022-12-01,00:26:19.000,335,11057053,12205,0,1669854378,13145.276034789997,58.7847389400049,53588.69282352001 2022-12-01,00:26:20.000,335,11057103,12405,0,1669854379,13145.282771099992,58.79178807000426,53588.79064320001 2022-12-01,00:26:21.000,335,11057073,12485,0,1669854380,13145.215407999996,58.777689809998265,53588.867501520006 2022-12-01,00:26:22.000,335,11057024,12485,0,1669854381,13145.228880620001,58.84113197999977,53588.90942424001 2022-12-01,00:26:23.000,335,11057040,12365,0,1669854382,13145.12783597,58.827033720001054,53588.95134696 2022-12-01,00:26:24.000,335,11057080,12325,0,1669854383,13145.141308589991,58.86227936999785,53589.09807648 2022-12-01,00:26:25.000,335,11057091,12325,0,1669854384,13145.195199069996,58.79883720000362,53589.16794768 2022-12-01,00:26:26.000,335,11057121,12245,0,1669854385,13145.100890729991,58.89047589000256,53589.27275448001 2022-12-01,00:26:27.000,335,11057022,12125,0,1669854386,13145.00658239,58.876377630003844,53589.349612800004 2022-12-01,00:26:28.000,335,11057057,12245,0,1669854387,13144.96616453,58.819984590001695,53589.32166432001 2022-12-01,00:26:29.000,335,11057083,12285,0,1669854388,13144.95942821999,58.86227936999785,53589.33563856 2022-12-01,00:26:30.000,335,11057091,12245,0,1669854389,13144.91901035999,58.94686893000471,53589.46140672001 2022-12-01,00:26:31.000,335,11057209,12365,0,1669854390,13144.9459556,58.91867241,53589.53127792001 2022-12-01,00:26:32.000,335,11057102,12245,0,1669854391,13144.892065119995,58.89047589000256,53589.6640332 2022-12-01,00:26:33.000,335,11057094,12125,0,1669854392,13144.87859249999,58.92572153999936,53589.62211048 2022-12-01,00:26:34.000,335,11057044,12245,0,1669854393,13144.91901035999,58.90457415000128,53589.71294304 2022-12-01,00:26:35.000,335,11057091,12085,0,1669854394,13144.86511988,58.91162328000064,53589.76185288 2022-12-01,00:26:36.000,335,11057082,12525,0,1669854395,13144.88532881,58.89752502000192,53589.873646800006 2022-12-01,00:26:37.000,335,11057074,12165,0,1669854396,13144.81796570999,58.834082850000414,53589.81774984 2022-12-01,00:26:38.000,335,11057091,12125,0,1669854397,13144.82470202,58.819984590001695,53589.89460816001 2022-12-01,00:26:39.000,335,11057122,12365,0,1669854398,13144.93921928999,58.84818110999913,53589.971466480005 2022-12-01,00:26:40.000,335,11057131,12285,0,1669854399,13144.871856189995,58.75654242000019,53590.06229904001 2022-12-01,00:26:41.000,335,11057076,12445,0,1669854400,13144.84491095,58.7847389400049,53590.06229904001 2022-12-01,00:26:42.000,335,11057136,12285,0,1669854401,13144.83817463999,58.70719851000467,53590.16011872001 2022-12-01,00:26:43.000,335,11057148,12405,0,1669854402,13144.86511988,58.66490373000124,53590.13217024001 2022-12-01,00:26:44.000,335,11057205,12245,0,1669854403,13144.75733891999,58.68605111999932,53590.257938400006 2022-12-01,00:26:45.000,335,11056998,12485,0,1669854404,13144.77754784999,58.601461559999734,53590.36973232001 2022-12-01,00:26:46.000,335,11057104,12165,0,1669854405,13144.77754784999,58.70719851000467,53590.33479672 2022-12-01,00:26:47.000,335,11057073,12405,0,1669854406,13144.84491095,58.70719851000467,53590.474539120005 2022-12-01,00:26:48.000,335,11057069,12285,0,1669854407,13144.689975819994,58.7847389400049,53590.46755200001 2022-12-01,00:26:49.000,335,11057104,12405,0,1669854408,13144.77754784999,58.74244416000147,53590.5024876 2022-12-01,00:26:50.000,335,11057232,12365,0,1669854409,13144.770811539995,58.72129677000339,53590.68415272001 2022-12-01,00:26:51.000,335,11057104,12205,0,1669854410,13144.7438663,58.80588633000298,53590.56537168001 2022-12-01,00:26:52.000,335,11057123,12205,0,1669854411,13144.710184749994,58.92572153999936,53590.66319136001 2022-12-01,00:26:53.000,335,11057116,12245,0,1669854412,13144.649557959994,59.003261969999585,53590.72607544 2022-12-01,00:26:54.000,335,11057035,12165,0,1669854413,13144.72365737,59.09490065999853,53590.85184360001 2022-12-01,00:26:55.000,335,11057124,12165,0,1669854414,13144.78428416,59.14424457000132,53590.91472768 2022-12-01,00:26:56.000,335,11057164,12325,0,1669854415,13144.76407523,59.20768674000283,53590.96363752 2022-12-01,00:26:57.000,335,11057084,12445,0,1669854416,13144.82470202,59.24293238999962,53591.05447008 2022-12-01,00:26:58.000,335,11057118,12245,0,1669854417,13144.710184749994,59.32752194999921,53591.075431440004 2022-12-01,00:26:59.000,335,11057100,12205,0,1669854418,13144.730393679994,59.454406290002225,53591.08940568001 2022-12-01,00:27:00.000,335,11057180,12405,0,1669854419,13144.663030579999,59.49670106999838,53591.0614572 2022-12-01,00:27:01.000,335,11057081,12205,0,1669854420,13144.7438663,59.56719236999925,53591.23613520001 2022-12-01,00:27:02.000,335,11057108,12205,0,1669854421,13144.68323951,59.67292932000419,53591.22914808 2022-12-01,00:27:03.000,335,11057105,12605,0,1669854422,13144.629349029994,59.75046975000441,53591.37587760001 2022-12-01,00:27:04.000,335,11057152,12325,0,1669854423,13144.622612719999,59.7222732299997,53591.45972304 2022-12-01,00:27:05.000,335,11057191,12525,0,1669854424,13144.555249619989,59.74342061999778,53591.50863288 2022-12-01,00:27:06.000,335,11057034,12285,0,1669854425,13144.420523419998,59.856206700002076,53591.550555600006 2022-12-01,00:27:07.000,335,11057147,12245,0,1669854426,13144.319478769998,59.97604190999846,53591.60645256 2022-12-01,00:27:08.000,335,11056973,12645,0,1669854427,13144.198225189997,59.98309103999782,53591.648375280005 2022-12-01,00:27:09.000,335,11057033,12365,0,1669854428,13144.137598399997,60.02538582000125,53591.648375280005 2022-12-01,00:27:10.000,335,11057032,12205,0,1669854429,13144.056762679997,60.07472973000404,53591.80209192 2022-12-01,00:27:11.000,335,11057126,12445,0,1669854430,13143.948981720001,60.18751581000106,53591.87895024001 2022-12-01,00:27:12.000,335,11057183,12405,0,1669854431,13143.881618619991,60.24390885000321,53591.92087296 2022-12-01,00:27:13.000,335,11057184,12285,0,1669854432,13143.76710135,60.34964580000087,53591.85100176 2022-12-01,00:27:14.000,335,11057030,12125,0,1669854433,13143.80078289999,60.40603884000302,53591.9697828 2022-12-01,00:27:15.000,335,11057042,12405,0,1669854434,13143.71994717999,60.47653014000389,53592.08856384 2022-12-01,00:27:16.000,335,11056935,12485,0,1669854435,13143.64584777,60.511775790000684,53592.01869264 2022-12-01,00:27:17.000,335,11057009,12285,0,1669854436,13143.59869359999,60.58226709000155,53592.09555096001 2022-12-01,00:27:18.000,335,11057135,12245,0,1669854437,13143.511121569994,60.6386601300037,53592.081576720004 2022-12-01,00:27:19.000,335,11057069,12405,0,1669854438,13143.58522098,60.66685665000114,53592.081576720004 2022-12-01,00:27:20.000,335,11057017,12285,0,1669854439,13143.612166219995,60.737347950002004,53592.24228048001 2022-12-01,00:27:21.000,335,11057147,12485,0,1669854440,13143.60542991,60.864232289997744,53592.20734488 2022-12-01,00:27:22.000,335,11057210,12365,0,1669854441,13143.50438526,60.93472358999861,53592.23529336 2022-12-01,00:27:23.000,335,11057140,12205,0,1669854442,13143.58522098,60.899477940001816,53592.249267600004 2022-12-01,00:27:24.000,335,11057080,12125,0,1669854443,13143.632375149995,61.05455880000227,53592.37503576 2022-12-01,00:27:25.000,335,11057100,12245,0,1669854444,13143.591957289995,61.15324662000057,53592.32612592 2022-12-01,00:27:26.000,335,11057040,12245,0,1669854445,13143.551539429995,61.11800097000378,53592.39599712 2022-12-01,00:27:27.000,335,11057017,12565,0,1669854446,13143.56501205,61.188492270004645,53592.52176528 2022-12-01,00:27:28.000,335,11057089,12325,0,1669854447,13143.551539429995,61.23783618000016,53592.54971376001 2022-12-01,00:27:29.000,335,11057060,12285,0,1669854448,13143.57848466999,61.34357312999782,53592.52875240001 2022-12-01,00:27:30.000,335,11057174,12125,0,1669854449,13143.61890252999,61.38586791000125,53592.47984256001 2022-12-01,00:27:31.000,335,11057084,12285,0,1669854450,13143.511121569994,61.498653989998274,53592.47285544 2022-12-01,00:27:32.000,335,11057104,12405,0,1669854451,13143.423549539999,61.51980138000363,53592.54272664 2022-12-01,00:27:33.000,335,11056938,12365,0,1669854452,13143.410076919994,61.64668571999937,53592.50080392 2022-12-01,00:27:34.000,335,11057203,12245,0,1669854453,13143.302295959998,61.724226149999595,53592.6684948 2022-12-01,00:27:35.000,335,11057066,12285,0,1669854454,13143.410076919994,61.83701223000389,53592.556700880006 2022-12-01,00:27:36.000,335,11057091,12285,0,1669854455,13143.309032269994,62.01324048000242,53592.64753344001 2022-12-01,00:27:37.000,335,11057114,12485,0,1669854456,13143.261878099998,62.15422308000416,53592.78028872 2022-12-01,00:27:38.000,335,11057051,12165,0,1669854457,13143.147360829993,62.238812640003744,53592.73137888 2022-12-01,00:27:39.000,335,11057161,12485,0,1669854458,13143.194514999988,62.358647850000125,53592.68246904 2022-12-01,00:27:40.000,335,11057165,12285,0,1669854459,13143.140624519998,62.541925229998014,53592.78727584 2022-12-01,00:27:41.000,335,11057055,12365,0,1669854460,13143.154097139988,62.640613050003594,53592.871121280004 2022-12-01,00:27:42.000,335,11057091,12285,0,1669854461,13143.127151899993,62.78864478000469,53592.89906976 2022-12-01,00:27:43.000,335,11057059,12125,0,1669854462,13143.160833449998,62.91552912000043,53592.75932736 2022-12-01,00:27:44.000,335,11057127,12325,0,1669854463,13143.207987619993,62.993069550000655,53592.93400536001 2022-12-01,00:27:45.000,335,11057154,12165,0,1669854464,13143.181042379998,63.162248669999826,53592.920031120004 2022-12-01,00:27:46.000,335,11057115,12445,0,1669854465,13143.261878099998,63.26093648999813,53592.90605688 2022-12-01,00:27:47.000,335,11057125,12165,0,1669854466,13143.309032269994,63.345526049997716,53592.93400536001 2022-12-01,00:27:48.000,335,11057114,12325,0,1669854467,13143.295559649989,63.38077170000179,53592.86413416001 2022-12-01,00:27:49.000,335,11057144,12365,0,1669854468,13143.376395369989,63.41601734999858,53592.892082640006 2022-12-01,00:27:50.000,335,11057054,12205,0,1669854469,13143.551539429995,63.47241039000073,53592.95496672 2022-12-01,00:27:51.000,335,11057127,12405,0,1669854470,13143.68626563,63.51470517000416,53593.0178508 2022-12-01,00:27:52.000,335,11057077,12325,0,1669854471,13143.68626563,63.54995082000096,53592.96894096 2022-12-01,00:27:53.000,335,11057026,12485,0,1669854472,13143.80078289999,63.53585256000224,53592.95496672 2022-12-01,00:27:54.000,335,11057051,12645,0,1669854473,13143.84120075999,63.60634386000311,53593.00387656 2022-12-01,00:27:55.000,335,11057117,12245,0,1669854474,13143.834464449996,63.53585256000224,53592.97592808 2022-12-01,00:27:56.000,335,11057075,12045,0,1669854475,13143.975926959996,63.43011561000458,53593.01086368001 2022-12-01,00:27:57.000,335,11057066,12085,0,1669854476,13144.016344819996,63.47241039000073,53592.96894096 2022-12-01,00:27:58.000,335,11057079,12045,0,1669854477,13144.124125779992,63.458312130002014,53592.99688944 2022-12-01,00:27:59.000,335,11057093,12205,0,1669854478,13144.151071020002,63.458312130002014,53593.038812160004 2022-12-01,00:28:00.000,335,11057134,12325,0,1669854479,13144.191488880002,63.331427789999,53592.99688944 2022-12-01,00:28:01.000,335,11057170,12285,0,1669854480,13144.339687699998,63.36667344000307,53593.04579928 2022-12-01,00:28:02.000,335,11057116,12285,0,1669854481,13144.339687699998,63.28913301000284,53592.96195384001 2022-12-01,00:28:03.000,335,11057061,12405,0,1669854482,13144.359896629998,63.267985620004765,53592.93400536001 2022-12-01,00:28:04.000,335,11057156,12365,0,1669854483,13144.386841869993,63.24683822999941,53592.9479796 2022-12-01,00:28:05.000,335,11057089,12325,0,1669854484,13144.508095449994,63.232739970000694,53592.92701824 2022-12-01,00:28:06.000,335,11057123,12085,0,1669854485,13144.541776999999,63.15519954000047,53592.99688944 2022-12-01,00:28:07.000,335,11057110,12285,0,1669854486,13144.588931169994,63.09880649999832,53592.99688944 2022-12-01,00:28:08.000,335,11057086,12565,0,1669854487,13144.521568069998,63.0847082399996,53592.920031120004 2022-12-01,00:28:09.000,335,11057157,12125,0,1669854488,13144.561985929999,62.97192216000258,53592.8781084 2022-12-01,00:28:10.000,335,11057102,12525,0,1669854489,13144.561985929999,63.02126606999809,53592.85015992 2022-12-01,00:28:11.000,335,11057074,12285,0,1669854490,13144.521568069998,62.993069550000655,53592.82919856 2022-12-01,00:28:12.000,335,11057102,12125,0,1669854491,13144.481150209998,62.96487303000322,53592.81522432001 2022-12-01,00:28:13.000,335,11057091,12285,0,1669854492,13144.393578179988,62.91552912000043,53592.85714704 2022-12-01,00:28:14.000,335,11057036,12205,0,1669854493,13144.339687699998,62.92962737999915,53592.69644328001 2022-12-01,00:28:15.000,335,11057050,12365,0,1669854494,13144.326215079993,62.802743040003406,53592.738366 2022-12-01,00:28:16.000,335,11057066,12045,0,1669854495,13144.272324600002,62.802743040003406,53592.78028872 2022-12-01,00:28:17.000,335,11057127,12165,0,1669854496,13144.265588289993,62.760448259999976,53592.71740464001 2022-12-01,00:28:18.000,335,11057065,12205,0,1669854497,13144.211697810002,62.79569391000405,53592.68945616 2022-12-01,00:28:19.000,335,11057081,12045,0,1669854498,13144.076971609997,62.78864478000469,53592.6335592 2022-12-01,00:28:20.000,335,11057075,12165,0,1669854499,13144.050026370001,62.74635000000126,53592.57766224001 2022-12-01,00:28:21.000,335,11057132,12205,0,1669854500,13144.016344819996,62.809792170002765,53592.57766224001 2022-12-01,00:28:22.000,335,11057044,12285,0,1669854501,13143.88835493,62.767497389999335,53592.556700880006 2022-12-01,00:28:23.000,335,11057164,12285,0,1669854502,13143.854673379996,62.774546519998694,53592.44490696 2022-12-01,00:28:24.000,335,11057080,12285,0,1669854503,13143.80751921,62.72520261000318,53592.45189408 2022-12-01,00:28:25.000,335,11057101,12485,0,1669854504,13143.794046589996,62.70405521999783,53592.40997136001 2022-12-01,00:28:26.000,335,11057083,12285,0,1669854505,13143.84120075999,62.774546519998694,53592.31215168001 2022-12-01,00:28:27.000,335,11057014,12485,0,1669854506,13143.834464449996,62.78864478000469,53592.33311304 2022-12-01,00:28:28.000,335,11057099,12325,0,1669854507,13143.773837659995,62.79569391000405,53592.17240928001 2022-12-01,00:28:29.000,335,11057143,12165,0,1669854508,13143.78731028,62.78159564999805,53592.151447920005 2022-12-01,00:28:30.000,335,11057083,12125,0,1669854509,13143.78731028,62.760448259999976,53592.15843504 2022-12-01,00:28:31.000,335,11056978,12405,0,1669854510,13143.868146,62.70405521999783,53592.11651232 2022-12-01,00:28:32.000,335,11057120,12125,0,1669854511,13143.88835493,62.760448259999976,53592.039654 2022-12-01,00:28:33.000,335,11057142,12405,0,1669854512,13143.854673379996,62.68290782999975,53591.97676992001 2022-12-01,00:28:34.000,335,11057112,12285,0,1669854513,13143.982663269991,62.633563920004235,53591.96279568 2022-12-01,00:28:35.000,335,11057220,12165,0,1669854514,13144.009608510001,62.61946565999824,53591.92087296 2022-12-01,00:28:36.000,335,11057060,12285,0,1669854515,13144.016344819996,62.56307262000337,53591.83702752001 2022-12-01,00:28:37.000,335,11057060,12405,0,1669854516,13144.036553749997,62.61241652999888,53591.6553624 2022-12-01,00:28:38.000,335,11057187,12005,0,1669854517,13144.063498989992,62.48553219000314,53591.69029800001 2022-12-01,00:28:39.000,335,11057047,12405,0,1669854518,13144.204961499992,62.46438479999779,53591.718246480006 2022-12-01,00:28:40.000,335,11057210,12125,0,1669854519,13144.285797219993,62.400942630003556,53591.578504080004 2022-12-01,00:28:41.000,335,11057055,12045,0,1669854520,13144.319478769998,62.32340220000333,53591.550555600006 2022-12-01,00:28:42.000,335,11056990,12325,0,1669854521,13144.245379359993,62.2811074199999,53591.431774560006 2022-12-01,00:28:43.000,335,11057037,12405,0,1669854522,13144.306006149993,62.189468730000954,53591.35491624001 2022-12-01,00:28:44.000,335,11057150,12285,0,1669854523,13144.279060909997,62.15422308000416,53591.29203216 2022-12-01,00:28:45.000,335,11057116,12365,0,1669854524,13144.359896629998,62.09078091000265,53591.194212480004 2022-12-01,00:28:46.000,335,11057089,12325,0,1669854525,13144.312742460002,62.01324048000242,53591.096392800006 2022-12-01,00:28:47.000,335,11057145,12365,0,1669854526,13144.339687699998,61.96389656999963,53591.15927688 2022-12-01,00:28:48.000,335,11057099,12205,0,1669854527,13144.238643049997,61.90750353000476,53591.047482960006 2022-12-01,00:28:49.000,335,11057245,12485,0,1669854528,13144.252115670002,61.900454399998125,53590.98459888 2022-12-01,00:28:50.000,335,11057204,12325,0,1669854529,13144.191488880002,61.773570060002385,53590.98459888 2022-12-01,00:28:51.000,335,11057185,12325,0,1669854530,13144.204961499992,61.69602963000216,53590.78197240001 2022-12-01,00:28:52.000,335,11057173,12285,0,1669854531,13144.103916849992,61.65373484999873,53590.73306256001 2022-12-01,00:28:53.000,335,11057029,12365,0,1669854532,13144.090444230002,61.68193137000344,53590.6072944 2022-12-01,00:28:54.000,335,11057099,12525,0,1669854533,13144.103916849992,61.5761944199985,53590.55838456 2022-12-01,00:28:55.000,335,11057142,12325,0,1669854534,13144.009608510001,61.55504703000042,53590.55139744 2022-12-01,00:28:56.000,335,11057072,12325,0,1669854535,13144.056762679997,61.484555729999556,53590.43960352 2022-12-01,00:28:57.000,335,11057113,12365,0,1669854536,13144.023081129992,61.484555729999556,53590.50947472 2022-12-01,00:28:58.000,335,11057139,12325,0,1669854537,13143.982663269991,61.40701529999933,53590.404667920004 2022-12-01,00:28:59.000,335,11057122,12205,0,1669854538,13143.975926959996,61.40701529999933,53590.27191264 2022-12-01,00:29:00.000,335,11057187,12325,0,1669854539,13143.982663269991,61.29422922000231,53590.33479672 2022-12-01,00:29:01.000,335,11057223,12365,0,1669854540,13143.935509099996,61.33652399999846,53590.139157360005 2022-12-01,00:29:02.000,335,11057031,12125,0,1669854541,13143.901827549991,61.315376610000385,53590.21601568 2022-12-01,00:29:03.000,335,11057079,12485,0,1669854542,13143.922036479991,61.26603270000487,53590.14614448 2022-12-01,00:29:04.000,335,11057134,12285,0,1669854543,13143.881618619991,61.24488530999952,53590.11120888001 2022-12-01,00:29:05.000,335,11057020,12045,0,1669854544,13143.90856386,61.26603270000487,53590.090247520006 2022-12-01,00:29:06.000,335,11057065,12205,0,1669854545,13143.84120075999,61.21668879000208,53589.99941496 2022-12-01,00:29:07.000,335,11057079,12525,0,1669854546,13143.773837659995,61.15324662000057,53589.9085824 2022-12-01,00:29:08.000,335,11057050,12125,0,1669854547,13143.69973824999,61.17439400999865,53589.901595280004 2022-12-01,00:29:09.000,335,11057149,12045,0,1669854548,13143.591957289995,61.16029574999993,53589.83172408 2022-12-01,00:29:10.000,335,11057087,12325,0,1669854549,13143.57848466999,61.132099230002495,53589.89460816001 2022-12-01,00:29:11.000,335,11057051,12285,0,1669854550,13143.54480312,61.10390270999778,53589.83172408 2022-12-01,00:29:12.000,335,11057120,12205,0,1669854551,13143.383131679999,61.11095184000442,53589.754865760005 2022-12-01,00:29:13.000,335,11057076,12045,0,1669854552,13143.349450129994,61.10390270999778,53589.69198168 2022-12-01,00:29:14.000,335,11057098,12125,0,1669854553,13143.302295959998,61.075706190000346,53589.65005896 2022-12-01,00:29:15.000,335,11057135,12445,0,1669854554,13143.100206659998,61.139148360001855,53589.60114912 2022-12-01,00:29:16.000,335,11057146,12405,0,1669854555,13143.106942969993,61.195541400004004,53589.566213520004 2022-12-01,00:29:17.000,335,11057123,12245,0,1669854556,13142.925062599992,61.3294748699991,53589.48236808 2022-12-01,00:29:18.000,335,11057079,12125,0,1669854557,13142.864435809992,61.35062226000446,53589.40550976 2022-12-01,00:29:19.000,335,11057115,12485,0,1669854558,13142.857699499997,61.322425739999744,53589.43345824 2022-12-01,00:29:20.000,335,11057127,12125,0,1669854559,13142.824017949992,61.45635921000212,53589.3845484 2022-12-01,00:29:21.000,335,11057207,12365,0,1669854560,13142.776863779996,61.51980138000363,53589.36358704001 2022-12-01,00:29:22.000,335,11057154,12325,0,1669854561,13142.743182229991,61.56209615999978,53589.230831760004 2022-12-01,00:29:23.000,335,11057089,12405,0,1669854562,13142.871172120002,61.717177020000236,53589.11903784 2022-12-01,00:29:24.000,335,11057124,12485,0,1669854563,13142.803809019992,61.8229139699979,53589.18890904 2022-12-01,00:29:25.000,335,11057051,12165,0,1669854564,13142.925062599992,61.97094569999899,53589.09807648 2022-12-01,00:29:26.000,335,11057042,12165,0,1669854565,13142.965480459992,62.08373178000329,53589.084102240005 2022-12-01,00:29:27.000,335,11057106,12445,0,1669854566,13143.039579869997,62.20356698999967,53589.070128 2022-12-01,00:29:28.000,335,11057032,12245,0,1669854567,13143.214723929988,62.27405829000054,53589.1399992 2022-12-01,00:29:29.000,335,11057114,12285,0,1669854568,13143.369659059994,62.38684437000484,53589.05615376001 2022-12-01,00:29:30.000,335,11057160,12565,0,1669854569,13143.43702215999,62.534876099998655,53588.97230832 2022-12-01,00:29:31.000,335,11057011,12325,0,1669854570,13143.551539429995,62.64766218000295,53588.916411360005 2022-12-01,00:29:32.000,335,11057057,12245,0,1669854571,13143.71994717999,62.7393008700019,53588.88147576 2022-12-01,00:29:33.000,335,11057085,12325,0,1669854572,13143.84793707,62.8379886900002,53588.83256592 2022-12-01,00:29:34.000,335,11057051,12205,0,1669854573,13144.016344819996,62.92962737999915,53588.83256592 2022-12-01,00:29:35.000,335,11057050,12285,0,1669854574,13144.178016259997,63.02831520000473,53588.811604559996 2022-12-01,00:29:36.000,335,11057010,12365,0,1669854575,13144.359896629998,63.05651172000216,53588.867501520006 2022-12-01,00:29:37.000,335,11057054,12485,0,1669854576,13144.440732349998,63.09880649999832,53588.83955304001 2022-12-01,00:29:38.000,335,11057119,12205,0,1669854577,13144.61587640999,63.12700302000303,53588.77666896 2022-12-01,00:29:39.000,335,11057094,12285,0,1669854578,13144.78428416,63.10585562999768,53588.811604559996 2022-12-01,00:29:40.000,335,11057153,12045,0,1669854579,13144.92574667,63.06356085000152,53588.76968184001 2022-12-01,00:29:41.000,335,11057092,12245,0,1669854580,13145.02005500999,63.11290476000431,53588.87448864 2022-12-01,00:29:42.000,335,11057114,12325,0,1669854581,13145.08741811,63.035364330004086,53588.70679776 2022-12-01,00:29:43.000,335,11056971,12165,0,1669854582,13145.174990139996,62.986020420001296,53588.79064320001 2022-12-01,00:29:44.000,335,11057061,12005,0,1669854583,13145.350134200002,62.92962737999915,53588.867501520006 2022-12-01,00:29:45.000,335,11057106,12205,0,1669854584,13145.383815749992,62.816841300002125,53588.80461744 2022-12-01,00:29:46.000,335,11057040,12325,0,1669854585,13145.491596710002,62.823890430001484,53588.811604559996 2022-12-01,00:29:47.000,335,11057157,12125,0,1669854586,13145.478124089997,62.79569391000405,53588.71378488 2022-12-01,00:29:48.000,335,11057103,12125,0,1669854587,13145.558959809998,62.68290782999975,53588.86051440001 2022-12-01,00:29:49.000,335,11057129,12365,0,1669854588,13145.653268149988,62.584220010001445,53588.74173336001 2022-12-01,00:29:50.000,335,11057143,12205,0,1669854589,13145.734103869989,62.57012175000273,53588.81859168001 2022-12-01,00:29:51.000,335,11057179,12285,0,1669854590,13145.747576489994,62.415040890002274,53588.797630320005 2022-12-01,00:29:52.000,335,11057015,12325,0,1669854591,13145.727367559994,62.33045133000269,53588.811604559996 2022-12-01,00:29:53.000,335,11057045,12485,0,1669854592,13145.754312799989,62.2811074199999,53588.78365608 2022-12-01,00:29:54.000,335,11056991,12325,0,1669854593,13145.747576489994,62.15422308000416,53588.73474624 2022-12-01,00:29:55.000,335,11057057,12405,0,1669854594,13145.747576489994,62.09078091000265,53588.77666896 2022-12-01,00:29:56.000,335,11057025,12045,0,1669854595,13145.720631249998,62.07668265000393,53588.76968184001 2022-12-01,00:29:57.000,335,11057132,12125,0,1669854596,13145.740840179998,62.02028961000178,53588.76269472 2022-12-01,00:29:58.000,335,11057091,12085,0,1669854597,13145.747576489994,61.96389656999963,53588.748720480005 2022-12-01,00:29:59.000,335,11057135,12445,0,1669854598,13145.740840179998,61.87225788000069,53588.76968184001 2022-12-01,00:30:00.000,335,11057129,12325,0,1669854599,13145.740840179998,61.80881570999918,53588.83256592 2022-12-01,00:30:01.000,335,11057047,11965,0,1669854600,13145.626322909993,61.759471800003666,53588.88147576 2022-12-01,00:30:02.000,335,11056995,12285,0,1669854601,13145.693686009989,61.68193137000344,53588.699810640006 2022-12-01,00:30:03.000,335,11056991,12285,0,1669854602,13145.572432429988,61.717177020000236,53588.77666896 2022-12-01,00:30:04.000,335,11057121,12445,0,1669854603,13145.579168739998,61.64668571999937,53588.8255788 2022-12-01,00:30:05.000,335,11057034,12365,0,1669854604,13145.612850289988,61.68193137000344,53588.76269472 2022-12-01,00:30:06.000,335,11057122,12125,0,1669854605,13145.572432429988,61.66078397999809,53588.748720480005 2022-12-01,00:30:07.000,335,11057159,12205,0,1669854606,13145.585905049993,61.597341810003854,53588.78365608 2022-12-01,00:30:08.000,335,11057160,12245,0,1669854607,13145.592641359988,61.533899640002346,53588.78365608 2022-12-01,00:30:09.000,335,11057190,12485,0,1669854608,13145.572432429988,61.58324354999786,53588.69282352001 2022-12-01,00:30:10.000,335,11057065,12645,0,1669854609,13145.532014570003,61.56914528999914,53588.71378488 2022-12-01,00:30:11.000,335,11057129,12125,0,1669854610,13145.417497299997,61.55504703000042,53588.72077200001 2022-12-01,00:30:12.000,335,11057112,12125,0,1669854611,13145.464651469993,61.55504703000042,53588.60897808 2022-12-01,00:30:13.000,335,11057097,12245,0,1669854612,13145.451178850002,61.63258746000065,53588.59500384 2022-12-01,00:30:14.000,335,11057104,12325,0,1669854613,13145.424233609992,61.69602963000216,53588.62295232001 2022-12-01,00:30:15.000,335,11057032,12205,0,1669854614,13145.532014570003,61.64668571999937,53588.678849280004 2022-12-01,00:30:16.000,335,11057062,12445,0,1669854615,13145.491596710002,61.597341810003854,53588.699810640006 2022-12-01,00:30:17.000,335,11057042,12165,0,1669854616,13145.444442539992,61.67488224000408,53588.60897808 2022-12-01,00:30:18.000,335,11057186,12245,0,1669854617,13145.410760990002,61.65373484999873,53588.51814552 2022-12-01,00:30:19.000,335,11056996,12325,0,1669854618,13145.343397889992,61.759471800003666,53588.511158400004 2022-12-01,00:30:20.000,335,11057055,12485,0,1669854619,13145.390552060002,61.759471800003666,53588.49019704 2022-12-01,00:30:21.000,335,11057194,12165,0,1669854620,13145.262562169992,61.80176657999982,53588.53910688 2022-12-01,00:30:22.000,335,11057161,12125,0,1669854621,13145.269298480001,61.759471800003666,53588.49019704 2022-12-01,00:30:23.000,335,11057068,12325,0,1669854622,13145.255825859997,61.71012789000088,53588.51814552 2022-12-01,00:30:24.000,335,11057032,12365,0,1669854623,13145.235616929996,61.80881570999918,53588.49019704 2022-12-01,00:30:25.000,335,11057081,12485,0,1669854624,13145.269298480001,61.85815962000197,53588.46923568 2022-12-01,00:30:26.000,335,11057086,12285,0,1669854625,13145.215407999996,61.84406136000325,53588.49718416 2022-12-01,00:30:27.000,335,11057038,12125,0,1669854626,13145.228880620001,61.91455266000412,53588.4412872 2022-12-01,00:30:28.000,335,11057076,12325,0,1669854627,13145.228880620001,62.02028961000178,53588.32949328 2022-12-01,00:30:29.000,335,11057092,12365,0,1669854628,13145.282771099992,62.01324048000242,53588.26660920001 2022-12-01,00:30:30.000,335,11057035,12445,0,1669854629,13145.323188959992,62.118977430000086,53588.18975088001 2022-12-01,00:30:31.000,335,11057202,12245,0,1669854630,13145.558959809998,62.06258438999794,53588.343467520004 2022-12-01,00:30:32.000,335,11056963,12245,0,1669854631,13145.653268149988,62.1471739500048,53588.27359632 2022-12-01,00:30:33.000,335,11057130,12565,0,1669854632,13145.794730659989,62.25291090000246,53588.23866072001 2022-12-01,00:30:34.000,335,11057186,12405,0,1669854633,13145.89577530999,62.26700916000118,53588.11987968001 2022-12-01,00:30:35.000,335,11057111,12485,0,1669854634,13146.14501878,62.32340220000333,53588.13385392 2022-12-01,00:30:36.000,335,11057082,12285,0,1669854635,13146.34710808,62.43618828000035,53588.14782816001 2022-12-01,00:30:37.000,335,11057028,12325,0,1669854636,13146.630033100002,62.42209002000163,53588.15481528 2022-12-01,00:30:38.000,335,11057173,12445,0,1669854637,13146.872540259988,62.52077783999994,53588.077956960005 2022-12-01,00:30:39.000,335,11057208,12285,0,1669854638,13147.020739079999,62.52077783999994,53588.126866800005 2022-12-01,00:30:40.000,335,11057041,12165,0,1669854639,13147.269982549995,62.541925229998014,53588.11987968001 2022-12-01,00:30:41.000,335,11057159,12205,0,1669854640,13147.48554447,62.47143393000442,53588.14782816001 2022-12-01,00:30:42.000,335,11057074,12125,0,1669854641,13147.687633770001,62.4925813200025,53588.10590544 2022-12-01,00:30:43.000,335,11057089,12405,0,1669854642,13147.916668309997,62.46438479999779,53588.22468648 2022-12-01,00:30:44.000,335,11057110,12125,0,1669854643,13148.112021299989,62.42209002000163,53588.1618024 2022-12-01,00:30:45.000,335,11057137,12325,0,1669854644,13148.165911779994,62.34454959000141,53588.21769936001 2022-12-01,00:30:46.000,335,11057115,12325,0,1669854645,13148.33431952999,62.231763510004384,53588.23866072001 2022-12-01,00:30:47.000,335,11057034,12165,0,1669854646,13148.41515524999,62.11192830000073,53588.294557680005 2022-12-01,00:30:48.000,335,11057123,12245,0,1669854647,13148.590299309995,61.97799482999835,53588.33648040001 2022-12-01,00:30:49.000,335,11057143,12285,0,1669854648,13148.691343959996,61.85815962000197,53588.3015448 2022-12-01,00:30:50.000,335,11057047,11965,0,1669854649,13148.718289199991,61.63963659000001,53588.23866072001 2022-12-01,00:30:51.000,335,11057122,12125,0,1669854650,13148.785652300001,61.55504703000042,53588.35744176001 2022-12-01,00:30:52.000,335,11057083,12285,0,1669854651,13148.799124919991,61.33652399999846,53588.25962208 2022-12-01,00:30:53.000,335,11057065,12085,0,1669854652,13148.859751709992,61.30127835000167,53588.32949328 2022-12-01,00:30:54.000,335,11057090,12445,0,1669854653,13148.981005289992,61.089804449999065,53588.35045464 2022-12-01,00:30:55.000,335,11057017,12205,0,1669854654,13148.981005289992,60.89242881000246,53588.45526144001 2022-12-01,00:30:56.000,335,11057104,12285,0,1669854655,13149.048368390002,60.80783925000287,53588.462248560005 2022-12-01,00:30:57.000,335,11057124,12365,0,1669854656,13149.028159460002,60.75849534000008,53588.48320992001 2022-12-01,00:30:58.000,335,11057153,12325,0,1669854657,13149.115731489997,60.60341447999963,53588.62295232001 2022-12-01,00:30:59.000,335,11057139,12445,0,1669854658,13149.176358279998,60.4271862300011,53588.56705536 2022-12-01,00:31:00.000,335,11057146,12485,0,1669854659,13149.196567209998,60.37784231999831,53588.60897808 2022-12-01,00:31:01.000,335,11056975,12285,0,1669854660,13149.216776139998,60.20866319999914,53588.63692656 2022-12-01,00:31:02.000,335,11057117,12365,0,1669854661,13149.122467799993,60.24390885000321,53588.56705536 2022-12-01,00:31:03.000,335,11057082,12205,0,1669854662,13149.196567209998,60.10997538000083,53588.699810640006 2022-12-01,00:31:04.000,335,11057114,12125,0,1669854663,13149.284139239993,60.06063146999804,53588.60897808 2022-12-01,00:31:05.000,335,11057045,12325,0,1669854664,13149.257193999998,59.99718930000381,53588.73474624 2022-12-01,00:31:06.000,335,11057033,12285,0,1669854665,13149.122467799993,59.92669800000294,53588.63692656 2022-12-01,00:31:07.000,335,11057130,12205,0,1669854666,13149.203303519993,59.82801018000464,53588.699810640006 2022-12-01,00:31:08.000,335,11057041,12245,0,1669854667,13149.142676729993,59.694076710002264,53588.6858364 2022-12-01,00:31:09.000,335,11057194,12365,0,1669854668,13149.061841009992,59.67292932000419,53588.846540160004 2022-12-01,00:31:10.000,335,11057123,12405,0,1669854669,13148.967532670002,59.56719236999925,53588.74173336001 2022-12-01,00:31:11.000,335,11057102,12445,0,1669854670,13148.832806469996,59.48260280999966,53588.83955304001 2022-12-01,00:31:12.000,335,11057084,12125,0,1669854671,13148.711552889996,59.461455420001585,53588.83256592 2022-12-01,00:31:13.000,335,11057098,12365,0,1669854672,13148.56335407,59.36276760000328,53588.87448864 2022-12-01,00:31:14.000,335,11057187,12125,0,1669854673,13148.42189156,59.24293238999962,53588.90942424001 2022-12-01,00:31:15.000,335,11057136,12005,0,1669854674,13148.219802259999,59.19358848000411,53588.85352728 2022-12-01,00:31:16.000,335,11057104,12245,0,1669854675,13148.058130819998,59.179490219998115,53588.90942424001 2022-12-01,00:31:17.000,335,11056992,12245,0,1669854676,13147.882986759992,59.059655010001734,53588.979295439996 2022-12-01,00:31:18.000,335,11057071,12125,0,1669854677,13147.728051630002,59.003261969999585,53588.95833408001 2022-12-01,00:31:19.000,335,11057114,12645,0,1669854678,13147.52596233,59.0314584900043,53588.95134696 2022-12-01,00:31:20.000,335,11057123,12485,0,1669854679,13147.40470875,58.96801632000279,53589.04217952 2022-12-01,00:31:21.000,335,11057113,12285,0,1669854680,13147.21609206999,58.97506545000215,53588.94435984 2022-12-01,00:31:22.000,335,11057151,12205,0,1669854681,13147.027475389994,58.98916371000087,53588.965321200005 2022-12-01,00:31:23.000,335,11057280,12205,0,1669854682,13146.960112289999,59.010311099998944,53588.93737272001 2022-12-01,00:31:24.000,335,11057018,11965,0,1669854683,13146.838858709998,59.06670414000109,53588.94435984 2022-12-01,00:31:25.000,335,11057104,12445,0,1669854684,13146.758022989998,59.172441089998756,53588.95833408001 2022-12-01,00:31:26.000,335,11057100,12325,0,1669854685,13146.697396199997,59.20063761000347,53588.90942424001 2022-12-01,00:31:27.000,335,11057042,12205,0,1669854686,13146.616560479997,59.278178040003695,53588.89545 2022-12-01,00:31:28.000,335,11057205,12445,0,1669854687,13146.636769409997,59.285227170003054,53588.95833408001 2022-12-01,00:31:29.000,335,11057026,12085,0,1669854688,13146.630033100002,59.35571847000392,53588.90942424001 2022-12-01,00:31:30.000,335,11057077,12485,0,1669854689,13146.582878929992,59.412111509998795,53588.90942424001 2022-12-01,00:31:31.000,335,11057089,12285,0,1669854690,13146.623296789992,59.42620977000479,53588.90243712 2022-12-01,00:31:32.000,335,11057231,12165,0,1669854691,13146.623296789992,59.53194672000245,53588.77666896 2022-12-01,00:31:33.000,335,11057148,12285,0,1669854692,13146.609824170002,59.510799330004374,53588.76968184001 2022-12-01,00:31:34.000,335,11057060,12485,0,1669854693,13146.528988450002,59.60243802000332,53588.80461744 2022-12-01,00:31:35.000,335,11057052,12525,0,1669854694,13146.697396199997,59.48260280999966,53588.92339848 2022-12-01,00:31:36.000,335,11057113,12005,0,1669854695,13146.764759299993,59.4755536800003,53588.965321200005 2022-12-01,00:31:37.000,335,11057017,12165,0,1669854696,13146.758022989998,59.405062379999436,53589.02121816 2022-12-01,00:31:38.000,335,11057088,12205,0,1669854697,13146.717605129998,59.447357160002866,53588.916411360005 2022-12-01,00:31:39.000,335,11057060,12405,0,1669854698,13146.670450960002,59.517848460003734,53588.94435984 2022-12-01,00:31:40.000,335,11057228,12325,0,1669854699,13146.683923579993,59.36276760000328,53589.014231040004 2022-12-01,00:31:41.000,335,11057108,12285,0,1669854700,13146.582878929992,59.419160639998154,53588.99326968 2022-12-01,00:31:42.000,335,11057139,12285,0,1669854701,13146.576142619997,59.36276760000328,53589.070128 2022-12-01,00:31:43.000,335,11057078,12125,0,1669854702,13146.441416419992,59.25703064999834,53589.084102240005 2022-12-01,00:31:44.000,335,11057096,12125,0,1669854703,13146.414471179996,59.179490219998115,53589.02121816 2022-12-01,00:31:45.000,335,11057112,12205,0,1669854704,13146.333635459996,59.08785152999917,53589.16096056 2022-12-01,00:31:46.000,335,11057127,12325,0,1669854705,13146.232590809996,59.08785152999917,53589.15397344001 2022-12-01,00:31:47.000,335,11057119,12285,0,1669854706,13146.10460092,58.89752502000192,53589.16794768 2022-12-01,00:31:48.000,335,11057104,12125,0,1669854707,13145.969874719995,58.90457415000128,53589.16096056 2022-12-01,00:31:49.000,335,11057192,12365,0,1669854708,13145.83514851999,58.819984590001695,53589.16096056 2022-12-01,00:31:50.000,335,11057121,12445,0,1669854709,13145.660004459998,58.7847389400049,53589.17493480001 2022-12-01,00:31:51.000,335,11057125,12405,0,1669854710,13145.572432429988,58.70719851000467,53589.17493480001 2022-12-01,00:31:52.000,335,11057083,12405,0,1669854711,13145.343397889992,58.69310024999868,53589.25878024 2022-12-01,00:31:53.000,335,11057155,12245,0,1669854712,13145.121099659991,58.73539503000211,53589.2098704 2022-12-01,00:31:54.000,335,11057081,12285,0,1669854713,13145.013318699996,58.62965808000445,53589.30769008 2022-12-01,00:31:55.000,335,11057141,12205,0,1669854714,13144.7438663,58.58031417000166,53589.21685752 2022-12-01,00:31:56.000,335,11057107,12325,0,1669854715,13144.595667479989,58.62260894999781,53589.28672872 2022-12-01,00:31:57.000,335,11057087,11965,0,1669854716,13144.400314489998,58.70014937999804,53589.35659992 2022-12-01,00:31:58.000,335,11057236,12205,0,1669854717,13144.178016259997,58.643756340003165,53589.300702960005 2022-12-01,00:31:59.000,335,11057099,12645,0,1669854718,13144.157807329997,58.69310024999868,53589.370574160006 2022-12-01,00:32:00.000,335,11057150,12245,0,1669854719,13143.955718029996,58.79883720000362,53589.46140672001 2022-12-01,00:32:01.000,335,11057002,12285,0,1669854720,13143.82772814,58.91867241,53589.43345824 2022-12-01,00:32:02.000,335,11057167,12325,0,1669854721,13143.68626563,58.996212840000226,53589.33563856 2022-12-01,00:32:03.000,335,11057129,12125,0,1669854722,13143.57848466999,59.03850762000366,53589.349612800004 2022-12-01,00:32:04.000,335,11057096,12605,0,1669854723,13143.51785787999,59.1301463100026,53589.41249688001 2022-12-01,00:32:05.000,335,11057004,12485,0,1669854724,13143.39660429999,59.235883260000264,53589.57320064 2022-12-01,00:32:06.000,335,11056985,12325,0,1669854725,13143.389867989994,59.42620977000479,53589.35659992 2022-12-01,00:32:07.000,335,11057121,12285,0,1669854726,13143.362922749999,59.53899585000181,53589.4544196 2022-12-01,00:32:08.000,335,11057086,12405,0,1669854727,13143.288823339994,59.70112584000162,53589.41249688001 2022-12-01,00:32:09.000,335,11057112,12325,0,1669854728,13143.288823339994,59.84915757000272,53589.46140672001 2022-12-01,00:32:10.000,335,11057300,12365,0,1669854729,13143.302295959998,59.88440321999951,53589.46140672001 2022-12-01,00:32:11.000,335,11057182,12325,0,1669854730,13143.309032269994,60.10997538000083,53589.50332944 2022-12-01,00:32:12.000,335,11057142,12125,0,1669854731,13143.322504889999,60.215712329998496,53589.44743248 2022-12-01,00:32:13.000,335,11057136,12285,0,1669854732,13143.309032269994,60.37079318999895,53589.53127792001 2022-12-01,00:32:14.000,335,11057125,12125,0,1669854733,13143.315768579989,60.455382749998535,53589.4544196 2022-12-01,00:32:15.000,335,11057123,12365,0,1669854734,13143.39660429999,60.53292317999876,53589.5242908 2022-12-01,00:32:16.000,335,11057131,12365,0,1669854735,13143.376395369989,60.61751273999835,53589.517303680004 2022-12-01,00:32:17.000,335,11056970,12125,0,1669854736,13143.423549539999,60.65275839000242,53589.53127792001 2022-12-01,00:32:18.000,335,11057065,12125,0,1669854737,13143.376395369989,60.70915143000457,53589.566213520004 2022-12-01,00:32:19.000,335,11057138,12365,0,1669854738,13143.241669169998,60.65980752000178,53589.517303680004 2022-12-01,00:32:20.000,335,11057041,12285,0,1669854739,13143.248405479993,60.69505316999857,53589.5242908 2022-12-01,00:32:21.000,335,11057196,12125,0,1669854740,13143.154097139988,60.66685665000114,53589.55223928 2022-12-01,00:32:22.000,335,11057152,12165,0,1669854741,13143.120415589998,60.58226709000155,53589.4544196 2022-12-01,00:32:23.000,335,11057133,12085,0,1669854742,13142.999162009997,60.561119700003474,53589.55223928 2022-12-01,00:32:24.000,335,11056998,12165,0,1669854743,13142.918326289997,60.39898971000366,53589.50332944 2022-12-01,00:32:25.000,335,11057158,12125,0,1669854744,13142.790336400001,60.40603884000302,53589.5242908 2022-12-01,00:32:26.000,335,11057219,12125,0,1669854745,13142.682555439991,60.33554754000215,53589.47538096 2022-12-01,00:32:27.000,335,11057079,12485,0,1669854746,13142.56130185999,60.20866319999914,53589.35659992 2022-12-01,00:32:28.000,335,11057059,12525,0,1669854747,13142.46699352,60.152270160004264,53589.37756128 2022-12-01,00:32:29.000,335,11057135,12285,0,1669854748,13142.27837683999,60.13817189999827,53589.3845484 2022-12-01,00:32:30.000,335,11057047,12245,0,1669854749,13142.184068499999,60.06063146999804,53589.33563856 2022-12-01,00:32:31.000,335,11057003,12285,0,1669854750,13142.042605989998,60.053582339998684,53589.300702960005 2022-12-01,00:32:32.000,335,11057159,12205,0,1669854751,13141.921352409998,60.00423843000317,53589.22384464001 2022-12-01,00:32:33.000,335,11057090,12485,0,1669854752,13141.894407170003,59.97604190999846,53589.18890904 2022-12-01,00:32:34.000,335,11057076,12245,0,1669854753,13141.725999419992,60.00423843000317,53589.09807648 2022-12-01,00:32:35.000,335,11057239,12165,0,1669854754,13141.699054179997,59.99718930000381,53589.04916664 2022-12-01,00:32:36.000,335,11057033,12245,0,1669854755,13141.564327979992,60.01833669000189,53589.11903784 2022-12-01,00:32:37.000,335,11057103,12285,0,1669854756,13141.530646430001,59.96194364999974,53588.98628256001 2022-12-01,00:32:38.000,335,11057064,12205,0,1669854757,13141.544119049991,60.06063146999804,53588.92339848 2022-12-01,00:32:39.000,335,11057025,12165,0,1669854758,13141.496964879996,60.01833669000189,53588.94435984 2022-12-01,00:32:40.000,335,11057132,12285,0,1669854759,13141.476755949996,60.088827990002756,53588.89545 2022-12-01,00:32:41.000,335,11057108,12325,0,1669854760,13141.422865469991,60.12407363999955,53588.76269472 2022-12-01,00:32:42.000,335,11057082,12245,0,1669854761,13141.375711299996,59.97604190999846,53588.79064320001 2022-12-01,00:32:43.000,335,11057032,12125,0,1669854762,13141.375711299996,60.01833669000189,53588.76269472 2022-12-01,00:32:44.000,335,11057253,12445,0,1669854763,13141.28813927,59.98309103999782,53588.72077200001 2022-12-01,00:32:45.000,335,11057087,12245,0,1669854764,13141.375711299996,59.89850147999823,53588.71378488 2022-12-01,00:32:46.000,335,11057102,12365,0,1669854765,13141.193830929995,59.84210844000336,53588.59500384 2022-12-01,00:32:47.000,335,11057182,12325,0,1669854766,13141.16688569,59.84915757000272,53588.49019704 2022-12-01,00:32:48.000,335,11057087,12445,0,1669854767,13141.06584104,59.75046975000441,53588.65090080001 2022-12-01,00:32:49.000,335,11057248,12245,0,1669854768,13140.917642219989,59.75751888000377,53588.53910688 2022-12-01,00:32:50.000,335,11057116,12405,0,1669854769,13140.809861259993,59.65883105999819,53588.476222799996 2022-12-01,00:32:51.000,335,11057052,12405,0,1669854770,13140.668398749993,59.630634540000756,53588.476222799996 2022-12-01,00:32:52.000,335,11057073,12285,0,1669854771,13140.547145169992,59.55309411000053,53588.38539024001 2022-12-01,00:32:53.000,335,11057093,12405,0,1669854772,13140.432627900002,59.419160639998154,53588.32250616 2022-12-01,00:32:54.000,335,11057062,11925,0,1669854773,13140.277692769996,59.53899585000181,53588.39936448 2022-12-01,00:32:55.000,335,11057201,12325,0,1669854774,13140.19012074,59.454406290002225,53588.39936448 2022-12-01,00:32:56.000,335,11057018,12285,0,1669854775,13140.075603469995,59.50375019999774,53588.33648040001 2022-12-01,00:32:57.000,335,11057108,12445,0,1669854776,13139.94087726999,59.39096412000072,53588.245647840005 2022-12-01,00:32:58.000,335,11057055,12525,0,1669854777,13139.812887379994,59.468504550000944,53588.140841039996 2022-12-01,00:32:59.000,335,11057024,12085,0,1669854778,13139.657952249989,59.4755536800003,53588.077956960005 2022-12-01,00:33:00.000,335,11057111,12285,0,1669854779,13139.651215939994,59.517848460003734,53588.00109864001 2022-12-01,00:33:01.000,335,11057204,12285,0,1669854780,13139.583852839998,59.56719236999925,53587.9172532 2022-12-01,00:33:02.000,335,11057138,12405,0,1669854781,13139.503017119998,59.65883105999819,53587.83340776001 2022-12-01,00:33:03.000,335,11057206,12405,0,1669854782,13139.428917709993,59.70817497000098,53587.81244640001 2022-12-01,00:33:04.000,335,11057093,12485,0,1669854783,13139.395236160002,59.79276453000057,53587.72161384 2022-12-01,00:33:05.000,335,11056979,12125,0,1669854784,13139.435654020002,59.75046975000441,53587.7775108 2022-12-01,00:33:06.000,335,11057102,12245,0,1669854785,13139.388499849993,59.856206700002076,53587.72161384 2022-12-01,00:33:07.000,335,11057008,12285,0,1669854786,13139.348081989992,59.870304960000794,53587.53994872 2022-12-01,00:33:08.000,335,11057038,12285,0,1669854787,13139.294191510002,59.87735409000015,53587.470077519996 2022-12-01,00:33:09.000,335,11057102,12325,0,1669854788,13139.280718889997,59.94079626000166,53587.525974480006 2022-12-01,00:33:10.000,335,11057219,12365,0,1669854789,13139.287455199992,60.046533209999325,53587.337322240004 2022-12-01,00:33:11.000,335,11056989,12125,0,1669854790,13139.348081989992,60.13112276999891,53587.33033512001 2022-12-01,00:33:12.000,335,11057181,12325,0,1669854791,13139.307664129992,60.095877120002115,53587.323348 2022-12-01,00:33:13.000,335,11057017,12125,0,1669854792,13139.314400440002,60.145221030004905,53587.239502560005 2022-12-01,00:33:14.000,335,11057001,12485,0,1669854793,13139.220092099997,60.20161406999978,53587.10674728 2022-12-01,00:33:15.000,335,11057057,12285,0,1669854794,13139.186410549992,60.1804666800017,53587.08578592 2022-12-01,00:33:16.000,335,11057223,12445,0,1669854795,13139.206619479992,60.18751581000106,53587.0089276 2022-12-01,00:33:17.000,335,11057083,12245,0,1669854796,13139.179674239997,60.272105370000645,53586.93206928 2022-12-01,00:33:18.000,335,11057156,12205,0,1669854797,13139.139256379996,60.25095798000257,53586.87617232001 2022-12-01,00:33:19.000,335,11057161,12085,0,1669854798,13139.132520070001,60.272105370000645,53586.7643784 2022-12-01,00:33:20.000,335,11057114,12325,0,1669854799,13139.307664129992,60.279154500000004,53586.84822384001 2022-12-01,00:33:21.000,335,11057124,12125,0,1669854800,13139.294191510002,60.34259667000151,53586.77835264001 2022-12-01,00:33:22.000,335,11057143,12245,0,1669854801,13139.314400440002,60.35669493000023,53586.666558720004 2022-12-01,00:33:23.000,335,11057129,12365,0,1669854802,13139.327873059992,60.33554754000215,53586.68053296001 2022-12-01,00:33:24.000,335,11057077,12445,0,1669854803,13139.368290919992,60.4271862300011,53586.60367464 2022-12-01,00:33:25.000,335,11057112,12365,0,1669854804,13139.395236160002,60.4271862300011,53586.44297088001 2022-12-01,00:33:26.000,335,11057073,12045,0,1669854805,13139.455862950002,60.462431879997894,53586.51284208001 2022-12-01,00:33:27.000,335,11056972,12485,0,1669854806,13139.610798079993,60.455382749998535,53586.47091936001 2022-12-01,00:33:28.000,335,11057110,12565,0,1669854807,13139.644479629998,60.455382749998535,53586.43598376 2022-12-01,00:33:29.000,335,11057100,12325,0,1669854808,13139.610798079993,60.53292317999876,53586.36611256 2022-12-01,00:33:30.000,335,11057122,12165,0,1669854809,13139.765733209999,60.554070570004114,53586.282267120005 2022-12-01,00:33:31.000,335,11057107,12405,0,1669854810,13139.75899689999,60.58226709000155,53586.30322848001 2022-12-01,00:33:32.000,335,11057097,12485,0,1669854811,13139.75899689999,60.511775790000684,53586.10758912001 2022-12-01,00:33:33.000,335,11057006,12245,0,1669854812,13139.752260589994,60.56816883000283,53586.14252472 2022-12-01,00:33:34.000,335,11057090,12285,0,1669854813,13139.81962368999,60.58931622000091,53586.22637016001 2022-12-01,00:33:35.000,335,11057107,12245,0,1669854814,13139.806151069999,60.47653014000389,53586.163486080004 2022-12-01,00:33:36.000,335,11057131,12485,0,1669854815,13139.94087726999,60.48357927000325,53586.114576240005 2022-12-01,00:33:37.000,335,11057166,12245,0,1669854816,13139.98129512999,60.554070570004114,53586.00976944001 2022-12-01,00:33:38.000,335,11057021,12285,0,1669854817,13139.96782251,60.448333619999175,53586.05169216 2022-12-01,00:33:39.000,335,11057235,12125,0,1669854818,13139.94087726999,60.3919405800043,53585.96085960001 2022-12-01,00:33:40.000,335,11057083,12405,0,1669854819,13139.974558819995,60.328498410002794,53586.016756560006 2022-12-01,00:33:41.000,335,11057042,12285,0,1669854820,13139.934140959995,60.328498410002794,53585.93291112 2022-12-01,00:33:42.000,335,11057040,12125,0,1669854821,13139.913932029995,60.30735102000472,53585.83509144 2022-12-01,00:33:43.000,335,11057055,12205,0,1669854822,13139.88025047999,60.145221030004905,53585.91893688001 2022-12-01,00:33:44.000,335,11057070,12245,0,1669854823,13139.88698679,60.06063146999804,53585.93291112 2022-12-01,00:33:45.000,335,11057023,12125,0,1669854824,13139.82636,60.039484079999966,53585.87002704001 2022-12-01,00:33:46.000,335,11057171,12165,0,1669854825,13139.738787969989,59.94079626000166,53585.86303992 2022-12-01,00:33:47.000,335,11057148,12165,0,1669854826,13139.604061769998,59.87735409000015,53585.75823312 2022-12-01,00:33:48.000,335,11057042,12365,0,1669854827,13139.543434979998,59.70817497000098,53585.6464392 2022-12-01,00:33:49.000,335,11057122,12245,0,1669854828,13139.442390329998,59.60948715000268,53585.67438768001 2022-12-01,00:33:50.000,335,11057090,12125,0,1669854829,13139.287455199992,59.60243802000332,53585.70233616001 2022-12-01,00:33:51.000,335,11057095,12485,0,1669854830,13139.220092099997,59.447357160002866,53585.730284640005 2022-12-01,00:33:52.000,335,11057178,12205,0,1669854831,13139.058420659996,59.39096412000072,53585.76522024 2022-12-01,00:33:53.000,335,11057138,12285,0,1669854832,13138.96411231999,59.29932543000177,53585.611503600005 2022-12-01,00:33:54.000,335,11057164,12285,0,1669854833,13138.82264980999,59.20063761000347,53585.58355512001 2022-12-01,00:33:55.000,335,11057092,12125,0,1669854834,13138.654242059994,59.21473587000219,53585.52765816 2022-12-01,00:33:56.000,335,11057119,12205,0,1669854835,13138.58014264999,59.15129370000068,53585.55560664001 2022-12-01,00:33:57.000,335,11057112,12125,0,1669854836,13138.425207519998,59.15834283000004,53585.47874832 2022-12-01,00:33:58.000,335,11057147,12405,0,1669854837,13138.351108109993,59.12309718000324,53585.42285136 2022-12-01,00:33:59.000,335,11057119,12205,0,1669854838,13138.283745009998,59.07375327000045,53585.41586424001 2022-12-01,00:34:00.000,335,11057171,12245,0,1669854839,13138.229854529993,59.02440935999766,53585.45079984 2022-12-01,00:34:01.000,335,11057091,12285,0,1669854840,13138.236590840002,59.09490065999853,53585.45079984 2022-12-01,00:34:02.000,335,11057132,12445,0,1669854841,13138.128809879992,59.07375327000045,53585.25516048 2022-12-01,00:34:03.000,335,11057136,12365,0,1669854842,13138.101864639997,59.07375327000045,53585.325031680004 2022-12-01,00:34:04.000,335,11057144,12285,0,1669854843,13138.088392019992,59.12309718000324,53585.29708320001 2022-12-01,00:34:05.000,335,11057130,12405,0,1669854844,13138.088392019992,59.1653919599994,53585.2621476 2022-12-01,00:34:06.000,335,11057043,12525,0,1669854845,13138.068183089992,59.21473587000219,53585.21323776 2022-12-01,00:34:07.000,335,11057113,12245,0,1669854846,13138.115337260002,59.24293238999962,53585.24817336001 2022-12-01,00:34:08.000,335,11057129,12125,0,1669854847,13138.142282499997,59.29227630000241,53585.25516048 2022-12-01,00:34:09.000,335,11057180,12285,0,1669854848,13138.223118219998,59.34866934000456,53585.16432792 2022-12-01,00:34:10.000,335,11057085,12205,0,1669854849,13138.263536079998,59.36981673000264,53585.14336656 2022-12-01,00:34:11.000,335,11057163,12565,0,1669854850,13138.263536079998,59.510799330004374,53585.1922764 2022-12-01,00:34:12.000,335,11057108,12165,0,1669854851,13138.270272389993,59.56014323999989,53585.108430960005 2022-12-01,00:34:13.000,335,11057126,12245,0,1669854852,13138.330899179993,59.644732799999474,53585.108430960005 2022-12-01,00:34:14.000,335,11057121,12245,0,1669854853,13138.371317039993,59.835059310004,53585.157340800004 2022-12-01,00:34:15.000,335,11057066,12445,0,1669854854,13138.492570619994,59.88440321999951,53585.29708320001 2022-12-01,00:34:16.000,335,11057030,12325,0,1669854855,13138.546461099999,59.9689927799991,53585.24817336001 2022-12-01,00:34:17.000,335,11057198,11965,0,1669854856,13138.62056050999,60.152270160004264,53585.24118624 2022-12-01,00:34:18.000,335,11057199,12245,0,1669854857,13138.72160515999,60.215712329998496,53585.325031680004 2022-12-01,00:34:19.000,335,11057155,12005,0,1669854858,13138.82264980999,60.29325275999872,53585.276121840005 2022-12-01,00:34:20.000,335,11057199,12125,0,1669854859,13138.916958149995,60.38489144999767,53585.25516048 2022-12-01,00:34:21.000,335,11057172,12205,0,1669854860,13138.97084863,60.554070570004114,53585.29708320001 2022-12-01,00:34:22.000,335,11057146,12285,0,1669854861,13139.071893280001,60.58226709000155,53585.35298016 2022-12-01,00:34:23.000,335,11057103,12285,0,1669854862,13139.220092099997,60.680954909999855,53585.36695440001 2022-12-01,00:34:24.000,335,11057066,12365,0,1669854863,13139.307664129992,60.81488838000223,53585.52765816 2022-12-01,00:34:25.000,335,11057125,12405,0,1669854864,13139.348081989992,60.913576200000534,53585.40887712 2022-12-01,00:34:26.000,335,11057058,12245,0,1669854865,13139.489544499993,60.96996924000268,53585.562593760005 2022-12-01,00:34:27.000,335,11057109,12325,0,1669854866,13139.577116529988,61.089804449999065,53585.62547784001 2022-12-01,00:34:28.000,335,11057026,12165,0,1669854867,13139.644479629998,61.17439400999865,53585.576568 2022-12-01,00:34:29.000,335,11057133,12285,0,1669854868,13139.678161179989,61.28013096000359,53585.681374800006 2022-12-01,00:34:30.000,335,11057104,12245,0,1669854869,13139.792678449994,61.357671390003816,53585.70932328 2022-12-01,00:34:31.000,335,11057104,12405,0,1669854870,13139.92066833999,61.45635921000212,53585.87701416 2022-12-01,00:34:32.000,335,11057080,12405,0,1669854871,13139.90045940999,61.5761944199985,53585.86303992 2022-12-01,00:34:33.000,335,11057164,12125,0,1669854872,13139.954349889995,61.60439094000321,53585.93989824001 2022-12-01,00:34:34.000,335,11057039,12285,0,1669854873,13140.02171298999,61.61848920000193,53586.02374368 2022-12-01,00:34:35.000,335,11057128,12125,0,1669854874,13139.94087726999,61.731275279998954,53586.0307308 2022-12-01,00:34:36.000,335,11057124,12125,0,1669854875,13139.974558819995,61.74537353999767,53586.19842168 2022-12-01,00:34:37.000,335,11057051,12325,0,1669854876,13139.98803144,61.85111049000261,53586.282267120005 2022-12-01,00:34:38.000,335,11057151,12325,0,1669854877,13139.94761358,61.8229139699979,53586.26829288 2022-12-01,00:34:39.000,335,11057054,12125,0,1669854878,13139.90045940999,61.87930701000005,53586.42200952001 2022-12-01,00:34:40.000,335,11057144,12085,0,1669854879,13139.853305239994,61.88635613999941,53586.50585496 2022-12-01,00:34:41.000,335,11057051,12005,0,1669854880,13139.88698679,61.84406136000325,53586.63162312001 2022-12-01,00:34:42.000,335,11057067,12325,0,1669854881,13139.752260589994,61.92865092000284,53586.617648880005 2022-12-01,00:34:43.000,335,11057083,12245,0,1669854882,13139.718579039989,61.91455266000412,53586.71546856 2022-12-01,00:34:44.000,335,11057092,12245,0,1669854883,13139.631007009993,61.88635613999941,53586.855210960006 2022-12-01,00:34:45.000,335,11057129,12405,0,1669854884,13139.563643909998,61.829963100004534,53586.82726248001 2022-12-01,00:34:46.000,335,11056943,12165,0,1669854885,13139.395236160002,61.85111049000261,53586.88315944 2022-12-01,00:34:47.000,335,11057119,12285,0,1669854886,13139.327873059992,61.84406136000325,53587.02988896 2022-12-01,00:34:48.000,335,11057114,12325,0,1669854887,13139.314400440002,61.83701223000389,53587.14867 2022-12-01,00:34:49.000,335,11057081,12165,0,1669854888,13139.220092099997,61.7876683200011,53587.19757984 2022-12-01,00:34:50.000,335,11057174,12205,0,1669854889,13139.105574829991,61.80176657999982,53587.169631360004 2022-12-01,00:34:51.000,335,11057125,12365,0,1669854890,13138.99105756,61.74537353999767,53587.239502560005 2022-12-01,00:34:52.000,335,11057154,12325,0,1669854891,13138.916958149995,61.67488224000408,53587.2534768 2022-12-01,00:34:53.000,335,11057062,12485,0,1669854892,13138.84285873999,61.597341810003854,53587.27443816 2022-12-01,00:34:54.000,335,11057077,12085,0,1669854893,13138.72160515999,61.63258746000065,53587.36527072 2022-12-01,00:34:55.000,335,11057215,12245,0,1669854894,13138.62729682,61.55504703000042,53587.49103888 2022-12-01,00:34:56.000,335,11057137,12485,0,1669854895,13138.438680139989,61.540948770001705,53587.407193440005 2022-12-01,00:34:57.000,335,11057056,12445,0,1669854896,13138.371317039993,61.547997900001064,53587.49103888 2022-12-01,00:34:58.000,335,11057152,12365,0,1669854897,13138.263536079998,61.51275225000427,53587.470077519996 2022-12-01,00:34:59.000,335,11057148,12085,0,1669854898,13138.196172980002,61.491604859998915,53587.505013120004 2022-12-01,00:35:00.000,335,11057124,12445,0,1669854899,13137.987347369992,61.4775066000002,53587.51898736001 2022-12-01,00:35:01.000,335,11057118,12285,0,1669854900,13137.81220331,61.46340834000148,53587.54693584001 2022-12-01,00:35:02.000,335,11057108,12365,0,1669854901,13137.71115866,61.61144007000257,53587.48405176 2022-12-01,00:35:03.000,335,11057156,12245,0,1669854902,13137.69094973,61.68193137000344,53587.49802600001 2022-12-01,00:35:04.000,335,11057031,12525,0,1669854903,13137.56295983999,61.6889805000028,53587.505013120004 2022-12-01,00:35:05.000,335,11057122,12285,0,1669854904,13137.455178879994,61.71012789000088,53587.44911616001 2022-12-01,00:35:06.000,335,11057076,12365,0,1669854905,13137.455178879994,61.75242267000431,53587.505013120004 2022-12-01,00:35:07.000,335,11057108,12285,0,1669854906,13137.48212411999,61.87930701000005,53587.49802600001 2022-12-01,00:35:08.000,335,11057031,12525,0,1669854907,13137.32045267999,62.01324048000242,53587.40020632001 2022-12-01,00:35:09.000,335,11057039,12565,0,1669854908,13137.327188989999,62.09078091000265,53587.34430936 2022-12-01,00:35:10.000,335,11057042,12365,0,1669854909,13137.374343159994,62.238812640003744,53587.30937376001 2022-12-01,00:35:11.000,335,11057110,12245,0,1669854910,13137.455178879994,62.365696979999484,53587.37924496001 2022-12-01,00:35:12.000,335,11057130,12205,0,1669854911,13137.556223529995,62.52077783999994,53587.37924496001 2022-12-01,00:35:13.000,335,11057178,12245,0,1669854912,13137.637059249995,62.71110435000446,53587.28142528001 2022-12-01,00:35:14.000,335,11057222,12405,0,1669854913,13137.839148549996,62.8379886900002,53587.29539952 2022-12-01,00:35:15.000,335,11057110,12405,0,1669854914,13137.967138439992,62.96487303000322,53587.24648968 2022-12-01,00:35:16.000,335,11057077,12245,0,1669854915,13138.189436669993,63.162248669999826,53587.30937376001 2022-12-01,00:35:17.000,335,11057110,12245,0,1669854916,13138.270272389993,63.32437865999964,53587.20456696 2022-12-01,00:35:18.000,335,11057029,12325,0,1669854917,13138.472361689994,63.43716474000394,53587.33033512001 2022-12-01,00:35:19.000,335,11057234,12125,0,1669854918,13138.735077779995,63.52880343000288,53587.358283600006 2022-12-01,00:35:20.000,335,11057130,12125,0,1669854919,13138.836122429995,63.65568776999862,53587.33033512001 2022-12-01,00:35:21.000,335,11057020,12245,0,1669854920,13139.018002799996,63.676835160003975,53587.28142528001 2022-12-01,00:35:22.000,335,11057138,12085,0,1669854921,13139.152729000001,63.76142472000356,53587.33033512001 2022-12-01,00:35:23.000,335,11057192,12325,0,1669854922,13139.375027230002,63.90240731999802,53587.40020632001 2022-12-01,00:35:24.000,335,11057014,12285,0,1669854923,13139.496280810003,63.92355471000337,53587.358283600006 2022-12-01,00:35:25.000,335,11057177,12245,0,1669854924,13139.624270699998,63.860112540001865,53587.42116768 2022-12-01,00:35:26.000,335,11057165,12485,0,1669854925,13139.678161179989,63.909456450004654,53587.48405176 2022-12-01,00:35:27.000,335,11057168,12485,0,1669854926,13139.84656893,63.860112540001865,53587.51200024 2022-12-01,00:35:28.000,335,11057060,12285,0,1669854927,13139.83983261999,63.8883090599993,53587.49103888 2022-12-01,00:35:29.000,335,11057012,12205,0,1669854928,13139.96108619999,63.810768629999075,53587.574884320005 2022-12-01,00:35:30.000,335,11057226,12365,0,1669854929,13140.06213084999,63.77552298000228,53587.59584568001 2022-12-01,00:35:31.000,335,11057170,12125,0,1669854930,13140.00150405999,63.69093342000269,53587.65174264 2022-12-01,00:35:32.000,335,11057104,12285,0,1669854931,13139.98129512999,63.64863863999926,53587.67969112 2022-12-01,00:35:33.000,335,11057120,12245,0,1669854932,13140.035185609995,63.585196469997754,53587.79847216 2022-12-01,00:35:34.000,335,11057094,12485,0,1669854933,13140.08233977999,63.55699995000032,53587.847382 2022-12-01,00:35:35.000,335,11057066,12445,0,1669854934,13140.116021329995,63.578147339998395,53587.86834336 2022-12-01,00:35:36.000,335,11057174,12205,0,1669854935,13140.10254870999,63.43716474000394,53587.89629184 2022-12-01,00:35:37.000,335,11057249,12125,0,1669854936,13140.19012074,63.35257518000435,53587.93821456 2022-12-01,00:35:38.000,335,11057017,12165,0,1669854937,13140.10928502,63.26093648999813,53587.88930472 2022-12-01,00:35:39.000,335,11057126,12325,0,1669854938,13140.136230259996,63.169297799999185,53587.99411152 2022-12-01,00:35:40.000,335,11057156,12005,0,1669854939,13140.16317549999,63.12700302000303,53588.07096984001 2022-12-01,00:35:41.000,335,11056996,12245,0,1669854940,13140.176648119996,63.02831520000473,53588.08494408 2022-12-01,00:35:42.000,335,11056997,12405,0,1669854941,13140.18338442999,62.96487303000322,53588.0919312 2022-12-01,00:35:43.000,335,11057109,12245,0,1669854942,13140.21032967,62.96487303000322,53588.196738000006 2022-12-01,00:35:44.000,335,11057191,12405,0,1669854943,13140.203593359991,62.88028347000363,53588.20372512 2022-12-01,00:35:45.000,335,11057079,12285,0,1669854944,13140.264220149991,62.85208694999892,53588.21071224 2022-12-01,00:35:46.000,335,11057139,12125,0,1669854945,13140.244011219991,62.85913607999828,53588.22468648 2022-12-01,00:35:47.000,335,11057027,12325,0,1669854946,13140.136230259996,62.78159564999805,53588.22468648 2022-12-01,00:35:48.000,335,11057132,12285,0,1669854947,13140.176648119996,62.79569391000405,53588.23866072001 2022-12-01,00:35:49.000,335,11057172,12245,0,1669854948,13140.12949395,62.7393008700019,53588.294557680005 2022-12-01,00:35:50.000,335,11057076,12245,0,1669854949,13140.223802289991,62.74635000000126,53588.32949328 2022-12-01,00:35:51.000,335,11057082,12445,0,1669854950,13140.217065979996,62.72520261000318,53588.35045464 2022-12-01,00:35:52.000,335,11057080,12165,0,1669854951,13140.095812399995,62.78864478000469,53588.31551904001 2022-12-01,00:35:53.000,335,11057176,12125,0,1669854952,13140.10254870999,62.78159564999805,53588.32250616 2022-12-01,00:35:54.000,335,11057018,12285,0,1669854953,13140.12949395,62.73225174000254,53588.3015448 2022-12-01,00:35:55.000,335,11057085,12085,0,1669854954,13140.16317549999,62.809792170002765,53588.35744176001 2022-12-01,00:35:56.000,335,11057127,12405,0,1669854955,13140.06886716,62.84503781999956,53588.308531919996 2022-12-01,00:35:57.000,335,11057133,12245,0,1669854956,13139.954349889995,62.84503781999956,53588.3015448 2022-12-01,00:35:58.000,335,11057133,12485,0,1669854957,13140.10928502,62.809792170002765,53588.38539024001 2022-12-01,00:35:59.000,335,11057096,12125,0,1669854958,13140.21032967,62.816841300002125,53588.32250616 2022-12-01,00:36:00.000,335,11057177,12325,0,1669854959,13140.2305386,62.90143086000171,53588.35045464 2022-12-01,00:36:01.000,335,11057089,12165,0,1669854960,13140.27095646,62.92962737999915,53588.38539024001 2022-12-01,00:36:02.000,335,11057106,12285,0,1669854961,13140.365264799992,62.993069550000655,53588.3015448 2022-12-01,00:36:03.000,335,11057022,12205,0,1669854962,13140.493254690002,63.049462590002804,53588.33648040001 2022-12-01,00:36:04.000,335,11057182,12245,0,1669854963,13140.540408859997,63.07765911000024,53588.33648040001 2022-12-01,00:36:05.000,335,11057099,12125,0,1669854964,13140.627980889993,63.049462590002804,53588.22468648 2022-12-01,00:36:06.000,335,11057132,12365,0,1669854965,13140.782916019998,63.11290476000431,53588.37840312 2022-12-01,00:36:07.000,335,11057122,12165,0,1669854966,13140.890696979994,63.1974943200039,53588.35744176001 2022-12-01,00:36:08.000,335,11057112,12325,0,1669854967,13141.052368419994,63.211592580002616,53588.37840312 2022-12-01,00:36:09.000,335,11057076,12405,0,1669854968,13141.173621999995,63.225690840001334,53588.37840312 2022-12-01,00:36:10.000,335,11057171,12005,0,1669854969,13141.24772141,63.31028040000092,53588.343467520004 2022-12-01,00:36:11.000,335,11057064,12205,0,1669854970,13141.40939285,63.33847691999836,53588.462248560005 2022-12-01,00:36:12.000,335,11057161,12285,0,1669854971,13141.557591669996,63.35257518000435,53588.46923568 2022-12-01,00:36:13.000,335,11057046,12165,0,1669854972,13141.591273220001,63.41601734999858,53588.43430008001 2022-12-01,00:36:14.000,335,11057009,12245,0,1669854973,13141.624954769992,63.408968219999224,53588.38539024001 2022-12-01,00:36:15.000,335,11057026,12245,0,1669854974,13141.813571450002,63.43011561000458,53588.57404248001 2022-12-01,00:36:16.000,335,11057234,12285,0,1669854975,13141.827044069993,63.394869960000506,53588.51814552 2022-12-01,00:36:17.000,335,11057196,12405,0,1669854976,13141.874198240002,63.31732953000028,53588.678849280004 2022-12-01,00:36:18.000,335,11057127,12005,0,1669854977,13141.901143479998,63.345526049997716,53588.6159652 2022-12-01,00:36:19.000,335,11056941,12325,0,1669854978,13141.887670859993,63.25388735999877,53588.65090080001 2022-12-01,00:36:20.000,335,11057228,12085,0,1669854979,13141.874198240002,63.267985620004765,53588.699810640006 2022-12-01,00:36:21.000,335,11057041,12125,0,1669854980,13141.968506579993,63.176346929998545,53588.6858364 2022-12-01,00:36:22.000,335,11057052,12285,0,1669854981,13141.894407170003,63.20454345000326,53588.72077200001 2022-12-01,00:36:23.000,335,11057143,12285,0,1669854982,13141.928088719993,63.07060998000088,53588.7557076 2022-12-01,00:36:24.000,335,11057060,12485,0,1669854983,13141.934825029988,63.09175736999896,53588.85352728 2022-12-01,00:36:25.000,335,11057128,12445,0,1669854984,13141.995451819988,63.07060998000088,53588.965321200005 2022-12-01,00:36:26.000,335,11057199,12245,0,1669854985,13142.056078609989,63.07060998000088,53588.90942424001 2022-12-01,00:36:27.000,335,11057052,12165,0,1669854986,13142.029133369993,62.993069550000655,53588.99326968 2022-12-01,00:36:28.000,335,11057153,12325,0,1669854987,13142.049342299993,63.06356085000152,53589.02121816 2022-12-01,00:36:29.000,335,11057068,12325,0,1669854988,13142.103232779999,63.02126606999809,53589.04217952 2022-12-01,00:36:30.000,335,11057160,12125,0,1669854989,13142.163859569999,63.035364330004086,53589.10506360001 2022-12-01,00:36:31.000,335,11057127,12245,0,1669854990,13142.25816790999,62.97897129000194,53589.17493480001 2022-12-01,00:36:32.000,335,11057159,12125,0,1669854991,13142.25816790999,63.05651172000216,53589.181921920004 2022-12-01,00:36:33.000,335,11057132,12245,0,1669854992,13142.26490422,63.035364330004086,53589.230831760004 2022-12-01,00:36:34.000,335,11057107,12405,0,1669854993,13142.26490422,63.13405215000239,53589.230831760004 2022-12-01,00:36:35.000,335,11057108,12125,0,1669854994,13142.352476249995,63.10585562999768,53589.30769008 2022-12-01,00:36:36.000,335,11057100,12405,0,1669854995,13142.413103039995,63.176346929998545,53589.43345824 2022-12-01,00:36:37.000,335,11057050,12085,0,1669854996,13142.44678459,63.162248669999826,53589.47538096 2022-12-01,00:36:38.000,335,11057131,12165,0,1669854997,13142.39963041999,63.20454345000326,53589.42647112 2022-12-01,00:36:39.000,335,11057082,12085,0,1669854998,13142.433311969995,63.26093648999813,53589.594162 2022-12-01,00:36:40.000,335,11057206,11965,0,1669854999,13142.493938759995,63.28913301000284,53589.69896880001 2022-12-01,00:36:41.000,335,11057096,12365,0,1669855000,13142.514147689995,63.31028040000092,53589.705955920006 2022-12-01,00:36:42.000,335,11057065,12485,0,1669855001,13142.41983934999,63.41601734999858,53589.78281424 2022-12-01,00:36:43.000,335,11057048,12125,0,1669855002,13142.42657566,63.408968219999224,53589.8387112 2022-12-01,00:36:44.000,335,11057088,12325,0,1669855003,13142.372685179995,63.46536126000137,53589.901595280004 2022-12-01,00:36:45.000,335,11057083,12165,0,1669855004,13142.26490422,63.43011561000458,53589.91556952001 2022-12-01,00:36:46.000,335,11057073,12205,0,1669855005,13142.251431599994,63.42306647999794,53589.9085824 2022-12-01,00:36:47.000,335,11057189,12285,0,1669855006,13142.231222669994,63.49355777999881,53590.11120888001 2022-12-01,00:36:48.000,335,11057072,12325,0,1669855007,13142.184068499999,63.620442120001826,53590.19505432 2022-12-01,00:36:49.000,335,11057056,12325,0,1669855008,13142.076287539989,63.61339299000247,53590.257938400006 2022-12-01,00:36:50.000,335,11057103,12485,0,1669855009,13142.029133369993,63.683884290003334,53590.306848240005 2022-12-01,00:36:51.000,335,11057075,12245,0,1669855010,13141.955033959988,63.65568776999862,53590.39768080001 2022-12-01,00:36:52.000,335,11057109,12445,0,1669855011,13141.874198240002,63.77552298000228,53590.31383536 2022-12-01,00:36:53.000,335,11057083,12245,0,1669855012,13141.820307759997,63.82486688999779,53590.41165504 2022-12-01,00:36:54.000,335,11057133,12045,0,1669855013,13141.725999419992,63.98699688000488,53590.593320160006 2022-12-01,00:36:55.000,335,11057128,12285,0,1669855014,13141.766417279992,63.98699688000488,53590.66319136001 2022-12-01,00:36:56.000,335,11057080,12325,0,1669855015,13141.598009529996,64.07863557000383,53590.55838456 2022-12-01,00:36:57.000,335,11056974,12285,0,1669855016,13141.624954769992,64.19142165000085,53590.712101200006 2022-12-01,00:36:58.000,335,11057219,12485,0,1669855017,13141.598009529996,64.31830599000386,53590.75402392001 2022-12-01,00:36:59.000,335,11056970,12445,0,1669855018,13141.537382739996,64.36060077000002,53590.83088224001 2022-12-01,00:37:00.000,335,11057176,12245,0,1669855019,13141.40939285,64.41699381000217,53590.84485648 2022-12-01,00:37:01.000,335,11057124,12245,0,1669855020,13141.44981071,64.52977988999919,53590.9566504 2022-12-01,00:37:02.000,335,11057092,12325,0,1669855021,13141.510437500001,64.74830292000115,53590.98459888 2022-12-01,00:37:03.000,335,11057091,12365,0,1669855022,13141.456547019996,64.71305727000436,53591.026521600004 2022-12-01,00:37:04.000,335,11057174,12085,0,1669855023,13141.44981071,64.76945030999923,53591.01254736 2022-12-01,00:37:05.000,335,11057219,12285,0,1669855024,13141.503701189991,64.8046959600033,53591.10337992 2022-12-01,00:37:06.000,335,11057176,12365,0,1669855025,13141.422865469991,64.91748204000032,53591.17325112 2022-12-01,00:37:07.000,335,11057125,12165,0,1669855026,13141.36897499,64.94567855999776,53591.08940568001 2022-12-01,00:37:08.000,335,11056963,12325,0,1669855027,13141.315084509995,65.15715246000036,53591.15927688 2022-12-01,00:37:09.000,335,11057142,12445,0,1669855028,13141.24772141,65.15715246000036,53591.25709656001 2022-12-01,00:37:10.000,335,11057080,12085,0,1669855029,13141.214039859995,65.19239811000443,53591.22216096 2022-12-01,00:37:11.000,335,11057075,12205,0,1669855030,13141.22751248,65.2487911499993,53591.40382608001 2022-12-01,00:37:12.000,335,11057172,12405,0,1669855031,13141.16014937999,65.31928245000017,53591.382864720006 2022-12-01,00:37:13.000,335,11057056,12125,0,1669855032,13141.092786279994,65.3968228800004,53591.36889048 2022-12-01,00:37:14.000,335,11057106,12245,0,1669855033,13141.092786279994,65.44616679000319,53591.42478744001 2022-12-01,00:37:15.000,335,11057134,12285,0,1669855034,13140.971532699994,65.48846156999934,53591.410813200004 2022-12-01,00:37:16.000,335,11057147,12325,0,1669855035,13140.958060079989,65.55895287000021,53591.529594240004 2022-12-01,00:37:17.000,335,11057131,12125,0,1669855036,13140.890696979994,65.58010025999829,53591.50164576001 2022-12-01,00:37:18.000,335,11057075,12165,0,1669855037,13140.796388639988,65.63649330000044,53591.51562 2022-12-01,00:37:19.000,335,11057059,12485,0,1669855038,13140.890696979994,65.69288634000259,53591.54356848001 2022-12-01,00:37:20.000,335,11057102,12085,0,1669855039,13140.877224359989,65.67878808000387,53591.550555600006 2022-12-01,00:37:21.000,335,11057048,12325,0,1669855040,13140.904169599999,65.8550163300024,53591.61343968 2022-12-01,00:37:22.000,335,11057162,12325,0,1669855041,13140.910905909994,65.87616372000048,53591.550555600006 2022-12-01,00:37:23.000,335,11057108,12085,0,1669855042,13140.904169599999,65.94665502000134,53591.480684400005 2022-12-01,00:37:24.000,335,11057147,12165,0,1669855043,13140.964796389999,65.9537041500007,53591.60645256 2022-12-01,00:37:25.000,335,11057111,12125,0,1669855044,13140.931114839994,65.98894980000478,53591.5854912 2022-12-01,00:37:26.000,335,11057165,12325,0,1669855045,13141.08604997,66.08763762000308,53591.578504080004 2022-12-01,00:37:27.000,335,11057119,12325,0,1669855046,13141.16688569,66.1017358800018,53591.66234952 2022-12-01,00:37:28.000,335,11057072,12285,0,1669855047,13141.26119402999,66.12288326999987,53591.648375280005 2022-12-01,00:37:29.000,335,11057054,12205,0,1669855048,13141.36897499,66.12993239999923,53591.66933664001 2022-12-01,00:37:30.000,335,11057070,12285,0,1669855049,13141.476755949996,66.19337457000074,53591.78113056 2022-12-01,00:37:31.000,335,11057027,12285,0,1669855050,13141.510437500001,66.22157108999818,53591.697285120004 2022-12-01,00:37:32.000,335,11057057,12245,0,1669855051,13141.476755949996,66.15812892000395,53591.75318208 2022-12-01,00:37:33.000,335,11057079,12005,0,1669855052,13141.591273220001,66.21452195999882,53591.767156320006 2022-12-01,00:37:34.000,335,11057112,12365,0,1669855053,13141.571064290001,66.21452195999882,53591.62741392 2022-12-01,00:37:35.000,335,11057140,12325,0,1669855054,13141.624954769992,66.24976761000289,53591.7951048 2022-12-01,00:37:36.000,335,11057143,12365,0,1669855055,13141.651900010002,66.19337457000074,53591.913885840004 2022-12-01,00:37:37.000,335,11057150,11965,0,1669855056,13141.598009529996,66.18632544000138,53591.82305328 2022-12-01,00:37:38.000,335,11057105,12325,0,1669855057,13141.598009529996,66.23566935000417,53591.84401464 2022-12-01,00:37:39.000,335,11057098,12325,0,1669855058,13141.510437500001,66.18632544000138,53591.864976000004 2022-12-01,00:37:40.000,335,11057144,12445,0,1669855059,13141.49022857,66.20747282999946,53591.89292448 2022-12-01,00:37:41.000,335,11057132,12405,0,1669855060,13141.42960178,66.27796413000033,53591.87196312 2022-12-01,00:37:42.000,335,11057067,12125,0,1669855061,13141.34876606,66.29206238999905,53591.90689872001 2022-12-01,00:37:43.000,335,11057151,12245,0,1669855062,13141.422865469991,66.38370107999799,53591.99074416 2022-12-01,00:37:44.000,335,11057185,12285,0,1669855063,13141.335293439995,66.41894673000206,53592.06061536 2022-12-01,00:37:45.000,335,11057207,12165,0,1669855064,13141.40265653999,66.51058542000101,53592.08856384 2022-12-01,00:37:46.000,335,11057017,12285,0,1669855065,13141.36223867999,66.56697846000316,53592.01170552 2022-12-01,00:37:47.000,335,11057071,12325,0,1669855066,13141.34876606,66.66566628000146,53592.17240928001 2022-12-01,00:37:48.000,335,11057080,12125,0,1669855067,13141.34202974999,66.7573049700004,53592.04664112001 2022-12-01,00:37:49.000,335,11057119,12325,0,1669855068,13141.36897499,66.77845235999848,53592.07458960001 2022-12-01,00:37:50.000,335,11057009,12325,0,1669855069,13141.443074399991,66.99697539000044,53591.97676992001 2022-12-01,00:37:51.000,335,11057091,12125,0,1669855070,13141.476755949996,67.07451582000067,53592.053628240006 2022-12-01,00:37:52.000,335,11057116,12405,0,1669855071,13141.544119049991,67.19435103000433,53592.053628240006 2022-12-01,00:37:53.000,335,11057072,12205,0,1669855072,13141.651900010002,67.31418624000071,53592.04664112001 2022-12-01,00:37:54.000,335,11057233,12245,0,1669855073,13141.793362520002,67.44811971000308,53592.17240928001 2022-12-01,00:37:55.000,335,11057087,12205,0,1669855074,13141.948297649993,67.60320057000354,53592.12349944001 2022-12-01,00:37:56.000,335,11057081,11965,0,1669855075,13142.049342299993,67.68074100000376,53592.06760248 2022-12-01,00:37:57.000,335,11057107,12125,0,1669855076,13142.204277429999,67.744183169998,53592.07458960001 2022-12-01,00:37:58.000,335,11057271,12485,0,1669855077,13142.332267319995,68.03319750000082,53592.06061536 2022-12-01,00:37:59.000,335,11057100,12085,0,1669855078,13142.44004827999,67.99795185000403,53592.06061536 2022-12-01,00:38:00.000,335,11057064,12285,0,1669855079,13142.62192864999,68.07549228000426,53592.16542216 2022-12-01,00:38:01.000,335,11057105,12125,0,1669855080,13142.790336400001,68.19532749000064,53592.151447920005 2022-12-01,00:38:02.000,335,11057122,12125,0,1669855081,13142.952007840002,68.3010644399983,53592.17240928001 2022-12-01,00:38:03.000,335,11057073,12205,0,1669855082,13143.032843560002,68.3010644399983,53592.18638352 2022-12-01,00:38:04.000,335,11057245,12285,0,1669855083,13143.120415589998,68.37860486999853,53592.27721608 2022-12-01,00:38:05.000,335,11057137,12285,0,1669855084,13143.309032269994,68.36450660999981,53592.389010000006 2022-12-01,00:38:06.000,335,11057112,12445,0,1669855085,13143.410076919994,68.40680139000324,53592.33311304 2022-12-01,00:38:07.000,335,11057025,12485,0,1669855086,13143.52459419,68.42089965000196,53592.40997136001 2022-12-01,00:38:08.000,335,11057102,12365,0,1669855087,13143.591957289995,68.43499791000067,53592.52176528 2022-12-01,00:38:09.000,335,11057123,12285,0,1669855088,13143.6660567,68.45614529999875,53592.52875240001 2022-12-01,00:38:10.000,335,11057236,12405,0,1669855089,13143.69973824999,68.4490961699994,53592.556700880006 2022-12-01,00:38:11.000,335,11057227,12325,0,1669855090,13143.753628729995,68.4490961699994,53592.59163648 2022-12-01,00:38:12.000,335,11057139,12285,0,1669855091,13143.80078289999,68.5477839899977,53592.52176528 2022-12-01,00:38:13.000,335,11057008,12125,0,1669855092,13143.76710135,68.55483312000433,53592.605610720006 2022-12-01,00:38:14.000,335,11057240,12165,0,1669855093,13143.814255519996,68.55483312000433,53592.752340240004 2022-12-01,00:38:15.000,335,11057128,12405,0,1669855094,13143.80751921,68.58302964000177,53592.81522432001 2022-12-01,00:38:16.000,335,11057155,12565,0,1669855095,13143.76036503999,68.63942268000392,53592.752340240004 2022-12-01,00:38:17.000,335,11057034,12165,0,1669855096,13143.74015610999,68.60417702999985,53592.892082640006 2022-12-01,00:38:18.000,335,11057046,12285,0,1669855097,13143.753628729995,68.68171746000007,53592.91304400001 2022-12-01,00:38:19.000,335,11057174,12325,0,1669855098,13143.672793009995,68.73106137000286,53593.02483792 2022-12-01,00:38:20.000,335,11057047,12165,0,1669855099,13143.65932038999,68.73811050000222,53593.03182504001 2022-12-01,00:38:21.000,335,11057000,12005,0,1669855100,13143.59869359999,68.92843700999947,53593.05278640001 2022-12-01,00:38:22.000,335,11057126,12165,0,1669855101,13143.511121569994,68.93548613999883,53593.01086368001 2022-12-01,00:38:23.000,335,11057107,12205,0,1669855102,13143.52459419,69.02007569999842,53593.087722000004 2022-12-01,00:38:24.000,335,11057103,12285,0,1669855103,13143.511121569994,69.04122309000377,53593.17156744 2022-12-01,00:38:25.000,335,11057152,12565,0,1669855104,13143.48417633,69.0694196100012,53593.17156744 2022-12-01,00:38:26.000,335,11057189,12125,0,1669855105,13143.45723108999,69.104665259998,53593.15060608001 2022-12-01,00:38:27.000,335,11057112,12245,0,1669855106,13143.430285849994,69.25974611999845,53593.10169624001 2022-12-01,00:38:28.000,335,11057045,12245,0,1669855107,13143.389867989994,69.2526969899991,53593.108683360006 2022-12-01,00:38:29.000,335,11057123,12285,0,1669855108,13143.443758469999,69.35138481000467,53593.12964472001 2022-12-01,00:38:30.000,335,11057207,12325,0,1669855109,13143.450494779994,69.3161391600006,53593.227464400006 2022-12-01,00:38:31.000,335,11057141,12285,0,1669855110,13143.47744001999,69.3161391600006,53593.23445152 2022-12-01,00:38:32.000,335,11057132,12205,0,1669855111,13143.443758469999,69.33023741999932,53593.17156744 2022-12-01,00:38:33.000,335,11057217,12205,0,1669855112,13143.50438526,69.35843394000403,53593.227464400006 2022-12-01,00:38:34.000,335,11057145,12125,0,1669855113,13143.43702215999,69.30909003000124,53593.157593200005 2022-12-01,00:38:35.000,335,11057108,12485,0,1669855114,13143.450494779994,69.2808935100038,53593.16458032 2022-12-01,00:38:36.000,335,11056998,12285,0,1669855115,13143.54480312,69.37253220000275,53593.15060608001 2022-12-01,00:38:37.000,335,11057049,12205,0,1669855116,13143.470703709994,69.38663046000147,53593.08073488001 2022-12-01,00:38:38.000,335,11057289,12165,0,1669855117,13143.50438526,69.37253220000275,53593.05278640001 2022-12-01,00:38:39.000,335,11057139,12325,0,1669855118,13143.51785787999,69.54171132000192,53593.03182504001 2022-12-01,00:38:40.000,335,11057196,12285,0,1669855119,13143.59869359999,69.55580958000064,53593.05278640001 2022-12-01,00:38:41.000,335,11057070,12325,0,1669855120,13143.58522098,69.59105523000471,53593.04579928 2022-12-01,00:38:42.000,335,11057238,12405,0,1669855121,13143.64584777,69.54876045000128,53593.03182504001 2022-12-01,00:38:43.000,335,11057056,12285,0,1669855122,13143.64584777,69.73203782999917,53592.98291520001 2022-12-01,00:38:44.000,335,11057220,12245,0,1669855123,13143.652584079995,69.6756447900043,53592.871121280004 2022-12-01,00:38:45.000,335,11057033,12445,0,1669855124,13143.70647456,69.74613608999789,53592.920031120004 2022-12-01,00:38:46.000,335,11057070,12245,0,1669855125,13143.713210869995,69.74613608999789,53592.96195384001 2022-12-01,00:38:47.000,335,11057185,12165,0,1669855126,13143.652584079995,69.83777478000411,53592.93400536001 2022-12-01,00:38:48.000,335,11057141,12085,0,1669855127,13143.652584079995,69.8730204300009,53592.892082640006 2022-12-01,00:38:49.000,335,11057033,12045,0,1669855128,13143.693001939995,69.92941347000306,53592.80125008 2022-12-01,00:38:50.000,335,11057187,12245,0,1669855129,13143.57848466999,69.86597130000155,53592.71041752 2022-12-01,00:38:51.000,335,11057058,12365,0,1669855130,13143.54480312,69.88711868999962,53592.68246904 2022-12-01,00:38:52.000,335,11057103,12605,0,1669855131,13143.50438526,69.90121694999834,53592.71740464001 2022-12-01,00:38:53.000,335,11057108,12125,0,1669855132,13143.39660429999,69.94351173000177,53592.68945616 2022-12-01,00:38:54.000,335,11057147,12005,0,1669855133,13143.248405479993,69.98580650999793,53592.563688 2022-12-01,00:38:55.000,335,11057065,12485,0,1669855134,13143.234932859988,69.95056086000113,53592.556700880006 2022-12-01,00:38:56.000,335,11057152,12325,0,1669855135,13143.174306069988,69.96465911999985,53592.46586832 2022-12-01,00:38:57.000,335,11057157,12165,0,1669855136,13143.093470350002,69.96465911999985,53592.39599712 2022-12-01,00:38:58.000,335,11057014,12125,0,1669855137,13143.026107249992,70.04924867999944,53592.34010016001 2022-12-01,00:38:59.000,335,11057111,12205,0,1669855138,13142.945271529992,70.01400303000264,53592.25625472 2022-12-01,00:39:00.000,335,11057176,12245,0,1669855139,13142.911589980002,70.15498563000438,53592.249267600004 2022-12-01,00:39:01.000,335,11057213,12205,0,1669855140,13142.817281639997,70.22547692999797,53592.16542216 2022-12-01,00:39:02.000,335,11057051,12205,0,1669855141,13142.817281639997,70.25367345000268,53592.102538080006 2022-12-01,00:39:03.000,335,11057076,12325,0,1669855142,13142.797072709996,70.37350865999906,53592.08856384 2022-12-01,00:39:04.000,335,11057041,12205,0,1669855143,13142.824017949992,70.42285257000185,53592.032666880004 2022-12-01,00:39:05.000,335,11057109,12565,0,1669855144,13142.803809019992,70.49334387000272,53592.01170552 2022-12-01,00:39:06.000,335,11057285,12365,0,1669855145,13142.743182229991,70.54268777999823,53591.85798888001 2022-12-01,00:39:07.000,335,11057083,12365,0,1669855146,13142.830754260001,70.67662125000061,53591.7951048 2022-12-01,00:39:08.000,335,11057183,12365,0,1669855147,13142.790336400001,70.68367037999997,53591.66933664001 2022-12-01,00:39:09.000,335,11057122,12445,0,1669855148,13142.837490569997,70.79645646000426,53591.6553624 2022-12-01,00:39:10.000,335,11057065,12405,0,1669855149,13142.891381050002,70.89514428000257,53591.66234952 2022-12-01,00:39:11.000,335,11056992,12285,0,1669855150,13142.925062599992,71.02907774999767,53591.56452984 2022-12-01,00:39:12.000,335,11057231,12285,0,1669855151,13142.931798910002,70.98678297000151,53591.53658136 2022-12-01,00:39:13.000,335,11057038,12125,0,1669855152,13142.978953079997,71.18415860999812,53591.410813200004 2022-12-01,00:39:14.000,335,11057096,12485,0,1669855153,13143.053052490002,71.2194042600022,53591.36889048 2022-12-01,00:39:15.000,335,11057101,12445,0,1669855154,13143.046316179993,71.32514120999986,53591.340942 2022-12-01,00:39:16.000,335,11057143,12365,0,1669855155,13143.127151899993,71.43792729000415,53591.22914808 2022-12-01,00:39:17.000,335,11057110,12525,0,1669855156,13143.187778689993,71.45202555000287,53591.096392800006 2022-12-01,00:39:18.000,335,11057089,12125,0,1669855157,13143.268614409993,71.51546772000438,53591.03350872 2022-12-01,00:39:19.000,335,11057080,12325,0,1669855158,13143.389867989994,71.62120467000204,53591.00556024 2022-12-01,00:39:20.000,335,11057125,12285,0,1669855159,13143.52459419,71.69169597000291,53591.00556024 2022-12-01,00:39:21.000,335,11057126,12325,0,1669855160,13143.551539429995,71.839727700004,53590.8867792 2022-12-01,00:39:22.000,335,11057140,12365,0,1669855161,13143.62563884,71.83267857000465,53590.78895952 2022-12-01,00:39:23.000,335,11057006,12165,0,1669855162,13143.71994717999,71.79743292000057,53590.761011040006 2022-12-01,00:39:24.000,335,11057210,12005,0,1669855163,13143.794046589996,71.84677683000336,53590.67017848 2022-12-01,00:39:25.000,335,11057108,12285,0,1669855164,13143.881618619991,71.93136639000295,53590.642230000005 2022-12-01,00:39:26.000,335,11057040,12605,0,1669855165,13144.063498989992,71.93841552000231,53590.6072944 2022-12-01,00:39:27.000,335,11057112,12165,0,1669855166,13144.117389469997,71.92431726000359,53590.43960352 2022-12-01,00:39:28.000,335,11057182,12285,0,1669855167,13144.204961499992,71.99480856000446,53590.38370656 2022-12-01,00:39:29.000,335,11057126,12045,0,1669855168,13144.366632939993,72.00890682000318,53590.355758080004 2022-12-01,00:39:30.000,335,11057149,12285,0,1669855169,13144.521568069998,72.05120159999933,53590.26492552 2022-12-01,00:39:31.000,335,11057104,12245,0,1669855170,13144.63608533999,72.07234899000468,53590.14614448 2022-12-01,00:39:32.000,335,11057070,12405,0,1669855171,13144.72365737,72.0230050800019,53590.16710584 2022-12-01,00:39:33.000,335,11057088,12045,0,1669855172,13144.92574667,72.05120159999933,53590.08326040001 2022-12-01,00:39:34.000,335,11057099,12125,0,1669855173,13144.993109769995,72.10759464000148,53590.06229904001 2022-12-01,00:39:35.000,335,11057067,12325,0,1669855174,13145.208671690001,72.07939812000404,53590.01338920001 2022-12-01,00:39:36.000,335,11057053,12125,0,1669855175,13145.350134200002,71.98775942999782,53589.89460816001 2022-12-01,00:39:37.000,335,11057056,12325,0,1669855176,13145.464651469993,71.93136639000295,53589.852685440004 2022-12-01,00:39:38.000,335,11057149,12325,0,1669855177,13145.619586599998,71.91021900000487,53589.72691728001 2022-12-01,00:39:39.000,335,11057090,12365,0,1669855178,13145.787994349994,71.92431726000359,53589.76884 2022-12-01,00:39:40.000,335,11057089,12125,0,1669855179,13145.929456859994,71.93841552000231,53589.74787864001 2022-12-01,00:39:41.000,335,11056924,12165,0,1669855180,13146.050710439995,71.90316986999824,53589.77582712001 2022-12-01,00:39:42.000,335,11057171,12325,0,1669855181,13146.212381879996,71.74808900999778,53589.594162 2022-12-01,00:39:43.000,335,11057135,12325,0,1669855182,13146.367317010001,71.7269416199997,53589.64307184 2022-12-01,00:39:44.000,335,11056970,12605,0,1669855183,13146.475097969997,71.68464684000355,53589.60114912 2022-12-01,00:39:45.000,335,11057147,12285,0,1669855184,13146.623296789992,71.6282538000014,53589.51031656001 2022-12-01,00:39:46.000,335,11057069,12205,0,1669855185,13146.744550369993,71.52251685000374,53589.65005896 2022-12-01,00:39:47.000,335,11057133,12405,0,1669855186,13146.899485499998,71.40973076999944,53589.42647112 2022-12-01,00:39:48.000,335,11057016,12205,0,1669855187,13146.872540259988,71.36743599000329,53589.47538096 2022-12-01,00:39:49.000,335,11057110,11965,0,1669855188,13146.960112289999,71.2687481699977,53589.28672872 2022-12-01,00:39:50.000,335,11057116,12405,0,1669855189,13147.108311109994,71.13481470000261,53589.41249688001 2022-12-01,00:39:51.000,335,11057103,12205,0,1669855190,13147.17567420999,71.0361268800043,53589.32865144 2022-12-01,00:39:52.000,335,11057042,12085,0,1669855191,13147.24303731,70.86694775999786,53589.29371584001 2022-12-01,00:39:53.000,335,11057078,12285,0,1669855192,13147.29692778999,70.8598986299985,53589.28672872 2022-12-01,00:39:54.000,335,11057201,12365,0,1669855193,13147.350818269995,70.74006342000212,53589.2098704 2022-12-01,00:39:55.000,335,11057160,12285,0,1669855194,13147.35755457999,70.62022820999846,53589.22384464001 2022-12-01,00:39:56.000,335,11057139,12245,0,1669855195,13147.451862919996,70.50744213000144,53589.19589616001 2022-12-01,00:39:57.000,335,11057213,12245,0,1669855196,13147.519226019991,70.37350865999906,53589.05615376001 2022-12-01,00:39:58.000,335,11057174,12245,0,1669855197,13147.512489709996,70.24662432000332,53589.07711512001 2022-12-01,00:39:59.000,335,11056989,12165,0,1669855198,13147.647215910001,70.1690838900031,53589.11205072 2022-12-01,00:40:00.000,335,11057245,12245,0,1669855199,13147.728051630002,70.07039607000479,53589.09108936 2022-12-01,00:40:01.000,335,11057045,12405,0,1669855200,13147.822359969992,70.00695390000328,53589.014231040004 2022-12-01,00:40:02.000,335,11057158,12285,0,1669855201,13147.754996869997,69.94351173000177,53588.92339848 2022-12-01,00:40:03.000,335,11057122,12365,0,1669855202,13147.963822479993,69.88006956000027,53588.87448864 2022-12-01,00:40:04.000,335,11057085,12245,0,1669855203,13148.051394509988,69.73908695999853,53588.87448864 2022-12-01,00:40:05.000,335,11057141,12125,0,1669855204,13148.206329639994,69.59810436000407,53588.85352728 2022-12-01,00:40:06.000,335,11057116,12485,0,1669855205,13148.42189156,69.55580958000064,53588.87448864 2022-12-01,00:40:07.000,335,11057116,12245,0,1669855206,13148.489254659995,69.45712176000234,53588.86051440001 2022-12-01,00:40:08.000,335,11057105,12245,0,1669855207,13148.610508239995,69.37958133000211,53588.7557076 2022-12-01,00:40:09.000,335,11057060,12405,0,1669855208,13148.799124919991,69.27384438000445,53588.72775912 2022-12-01,00:40:10.000,335,11057122,12325,0,1669855209,13148.947323740002,69.16105830000015,53588.678849280004 2022-12-01,00:40:11.000,335,11057177,12085,0,1669855210,13149.129204110002,69.01302656999906,53588.70679776 2022-12-01,00:40:12.000,335,11057169,12205,0,1669855211,13149.270666619988,68.95663353000418,53588.74173336001 2022-12-01,00:40:13.000,335,11057076,11925,0,1669855212,13149.338029719998,68.82974919000117,53588.643913679996 2022-12-01,00:40:14.000,335,11057023,11965,0,1669855213,13149.59400949999,68.76630701999966,53588.699810640006 2022-12-01,00:40:15.000,335,11057077,12125,0,1669855214,13149.72199939,68.6112261599992,53588.74173336001 2022-12-01,00:40:16.000,335,11057015,12365,0,1669855215,13149.85672558999,68.43499791000067,53588.77666896 2022-12-01,00:40:17.000,335,11057243,12485,0,1669855216,13149.94429762,68.35040835000109,53588.7557076 2022-12-01,00:40:18.000,335,11057020,12245,0,1669855217,13149.991451789996,68.20942574999935,53588.73474624 2022-12-01,00:40:19.000,335,11057105,12445,0,1669855218,13150.119441679992,67.99795185000403,53588.699810640006 2022-12-01,00:40:20.000,335,11057100,12205,0,1669855219,13150.200277399992,67.94860794000124,53588.77666896 2022-12-01,00:40:21.000,335,11057153,12365,0,1669855220,13150.254167879997,67.88516576999973,53588.62295232001 2022-12-01,00:40:22.000,335,11057091,12325,0,1669855221,13150.314794669997,67.73008490999928,53588.7557076 2022-12-01,00:40:23.000,335,11057103,12565,0,1669855222,13150.476466109998,67.57500404999882,53588.70679776 2022-12-01,00:40:24.000,335,11057115,12285,0,1669855223,13150.564038139993,67.55385666000075,53588.78365608 2022-12-01,00:40:25.000,335,11057114,12045,0,1669855224,13150.644873859994,67.30008798000199,53588.797630320005 2022-12-01,00:40:26.000,335,11057180,12045,0,1669855225,13150.69202802999,67.2507440699992,53588.846540160004 2022-12-01,00:40:27.000,335,11056992,12285,0,1669855226,13150.766127439994,67.14500712000154,53588.797630320005 2022-12-01,00:40:28.000,335,11057079,12565,0,1669855227,13150.82001792,67.02517190999788,53588.797630320005 2022-12-01,00:40:29.000,335,11057110,12405,0,1669855228,13150.9412715,67.01812277999852,53588.99326968 2022-12-01,00:40:30.000,335,11057144,12365,0,1669855229,13151.09620662999,66.91238583000086,53588.88147576 2022-12-01,00:40:31.000,335,11057060,12165,0,1669855230,13151.150097109996,66.79959975000384,53588.916411360005 2022-12-01,00:40:32.000,335,11057023,12125,0,1669855231,13151.237669139991,66.67271541000082,53588.979295439996 2022-12-01,00:40:33.000,335,11057159,12125,0,1669855232,13151.392604269997,66.63746976000402,53589.09108936 2022-12-01,00:40:34.000,335,11057065,12285,0,1669855233,13151.392604269997,66.48238890000357,53589.035192400006 2022-12-01,00:40:35.000,335,11057045,12245,0,1669855234,13151.419549509992,66.49648716000229,53589.06314088 2022-12-01,00:40:36.000,335,11057209,12245,0,1669855235,13151.466703680002,66.36255368999991,53589.181921920004 2022-12-01,00:40:37.000,335,11056932,12165,0,1669855236,13151.662056669993,66.25681674000225,53589.26576736 2022-12-01,00:40:38.000,335,11057016,12485,0,1669855237,13151.662056669993,66.20747282999946,53589.36358704001 2022-12-01,00:40:39.000,335,11057062,12125,0,1669855238,13151.702474529993,66.08763762000308,53589.370574160006 2022-12-01,00:40:40.000,335,11057171,12445,0,1669855239,13151.763101319993,65.93960589000199,53589.517303680004 2022-12-01,00:40:41.000,335,11057148,12325,0,1669855240,13151.897827519999,65.87616372000048,53589.57320064 2022-12-01,00:40:42.000,335,11057218,11965,0,1669855241,13151.796782869998,65.69288634000259,53589.62909760001 2022-12-01,00:40:43.000,335,11057153,12205,0,1669855242,13151.810255489989,65.62944417000108,53589.69198168 2022-12-01,00:40:44.000,335,11057151,12125,0,1669855243,13151.816991799999,65.4955106999987,53589.76884 2022-12-01,00:40:45.000,335,11057155,12405,0,1669855244,13151.89109120999,65.31223332000081,53589.91556952001 2022-12-01,00:40:46.000,335,11057118,12245,0,1669855245,13151.830464419989,65.1853489799978,53589.95050512 2022-12-01,00:40:47.000,335,11057182,12245,0,1669855246,13151.803519179994,65.03731725000398,53589.9085824 2022-12-01,00:40:48.000,335,11057209,12245,0,1669855247,13151.682265599993,64.91748204000032,53589.99941496 2022-12-01,00:40:49.000,335,11057129,11965,0,1669855248,13151.668792979988,64.8046959600033,53590.09723464 2022-12-01,00:40:50.000,335,11057066,12165,0,1669855249,13151.601429879993,64.69895900999836,53590.188067200004 2022-12-01,00:40:51.000,335,11057067,12165,0,1669855250,13151.459967369992,64.52273075999983,53590.188067200004 2022-12-01,00:40:52.000,335,11057174,12325,0,1669855251,13151.426285820002,64.38879729000473,53590.21601568 2022-12-01,00:40:53.000,335,11057052,12525,0,1669855252,13151.325241170001,64.28306033999979,53590.24396416 2022-12-01,00:40:54.000,335,11057023,12205,0,1669855253,13151.150097109996,64.11388122000062,53590.32082248 2022-12-01,00:40:55.000,335,11056973,12365,0,1669855254,13151.197251279991,64.0997829600019,53590.425629280006 2022-12-01,00:40:56.000,335,11057091,12365,0,1669855255,13151.07599769999,64.05748817999847,53590.48152624 2022-12-01,00:40:57.000,335,11057086,12125,0,1669855256,13151.03557983999,63.867161670001224,53590.572358800004 2022-12-01,00:40:58.000,335,11057203,12085,0,1669855257,13150.927798879995,63.810768629999075,53590.61428152001 2022-12-01,00:40:59.000,335,11057139,12445,0,1669855258,13150.83349053999,63.83191602000443,53590.523448960004 2022-12-01,00:41:00.000,335,11056944,12285,0,1669855259,13150.83349053999,63.74732646000484,53590.61428152001 2022-12-01,00:41:01.000,335,11057089,12205,0,1669855260,13150.86043578,63.71208081000077,53590.691139840004 2022-12-01,00:41:02.000,335,11057037,12285,0,1669855261,13150.739182199999,63.61339299000247,53590.70511408001 2022-12-01,00:41:03.000,335,11057117,12245,0,1669855262,13150.73244588999,63.585196469997754,53590.78197240001 2022-12-01,00:41:04.000,335,11057070,12485,0,1669855263,13150.678555409999,63.5429016900016,53590.87280496001 2022-12-01,00:41:05.000,335,11056968,12325,0,1669855264,13150.766127439994,63.51470517000416,53590.99857312001 2022-12-01,00:41:06.000,335,11057130,12125,0,1669855265,13150.644873859994,63.47945952000009,53590.9566504 2022-12-01,00:41:07.000,335,11057137,12245,0,1669855266,13150.698764339999,63.458312130002014,53591.0614572 2022-12-01,00:41:08.000,335,11057094,12365,0,1669855267,13150.644873859994,63.43011561000458,53591.03350872 2022-12-01,00:41:09.000,335,11057109,12165,0,1669855268,13150.590983379989,63.35962431000371,53591.18023824 2022-12-01,00:41:10.000,335,11057105,12205,0,1669855269,13150.597719689998,63.37372257000243,53591.22914808 2022-12-01,00:41:11.000,335,11057262,12165,0,1669855270,13150.718973269999,63.33847691999836,53591.35491624001 2022-12-01,00:41:12.000,335,11057006,12445,0,1669855271,13150.651610169989,63.24683822999941,53591.39683896 2022-12-01,00:41:13.000,335,11057057,12125,0,1669855272,13150.631401239989,63.162248669999826,53591.43876168 2022-12-01,00:41:14.000,335,11057025,12205,0,1669855273,13150.503411349993,63.183396059997904,53591.46671016 2022-12-01,00:41:15.000,335,11056985,12165,0,1669855274,13150.476466109998,63.14110128000175,53591.50863288 2022-12-01,00:41:16.000,335,11057191,12365,0,1669855275,13150.409103010003,63.11290476000431,53591.56452984 2022-12-01,00:41:17.000,335,11057079,12565,0,1669855276,13150.449520869988,63.0847082399996,53591.61343968 2022-12-01,00:41:18.000,335,11056999,12245,0,1669855277,13150.355212529998,63.02126606999809,53591.816066160005 2022-12-01,00:41:19.000,335,11057127,12205,0,1669855278,13150.341739909993,62.97897129000194,53591.816066160005 2022-12-01,00:41:20.000,335,11057163,12245,0,1669855279,13150.173332159997,63.0847082399996,53591.80209192 2022-12-01,00:41:21.000,335,11057091,12325,0,1669855280,13150.207013710002,63.000118680000014,53591.92087296 2022-12-01,00:41:22.000,335,11057119,12245,0,1669855281,13150.072287509996,63.000118680000014,53591.94882144 2022-12-01,00:41:23.000,335,11057188,12365,0,1669855282,13150.038605959991,62.9507747700045,53592.07458960001 2022-12-01,00:41:24.000,335,11057115,12125,0,1669855283,13150.011660719996,62.943725639997865,53592.19337064001 2022-12-01,00:41:25.000,335,11057050,12125,0,1669855284,13149.951033929996,62.88028347000363,53592.18638352 2022-12-01,00:41:26.000,335,11057043,12045,0,1669855285,13149.8634619,62.85208694999892,53592.26324184001 2022-12-01,00:41:27.000,335,11056974,12445,0,1669855286,13149.78262618,62.823890430001484,53592.26324184001 2022-12-01,00:41:28.000,335,11057079,12605,0,1669855287,13149.748944629995,62.78864478000469,53592.29119032001 2022-12-01,00:41:29.000,335,11057122,12365,0,1669855288,13149.668108909995,62.69700608999847,53592.44490696 2022-12-01,00:41:30.000,335,11057121,12325,0,1669855289,13149.59400949999,62.640613050003594,53592.4239456 2022-12-01,00:41:31.000,335,11057163,12165,0,1669855290,13149.51317377999,62.577170880002086,53592.40298424 2022-12-01,00:41:32.000,335,11057126,12205,0,1669855291,13149.351502339989,62.54897436000465,53592.535739520004 2022-12-01,00:41:33.000,335,11057165,12285,0,1669855292,13149.270666619988,62.3797952399982,53592.50080392 2022-12-01,00:41:34.000,335,11057133,12325,0,1669855293,13149.183094589993,62.37274610999884,53592.535739520004 2022-12-01,00:41:35.000,335,11057048,12485,0,1669855294,13149.142676729993,62.29520567999862,53592.57067512 2022-12-01,00:41:36.000,335,11057130,12085,0,1669855295,13148.974268979997,62.25996003000182,53592.64054632 2022-12-01,00:41:37.000,335,11056988,12285,0,1669855296,13148.873224329996,62.140124819998164,53592.68246904 2022-12-01,00:41:38.000,335,11057137,12165,0,1669855297,13148.60377193,62.126026559999445,53592.61259784 2022-12-01,00:41:39.000,335,11056967,12245,0,1669855298,13148.428627869995,62.08373178000329,53592.605610720006 2022-12-01,00:41:40.000,335,11057133,12125,0,1669855299,13148.347792149994,61.97799482999835,53592.75932736 2022-12-01,00:41:41.000,335,11057094,12325,0,1669855300,13148.213065949989,61.900454399998125,53592.67548192001 2022-12-01,00:41:42.000,335,11057152,12405,0,1669855301,13148.051394509988,61.85815962000197,53592.64753344001 2022-12-01,00:41:43.000,335,11057158,12165,0,1669855302,13147.835832589997,61.84406136000325,53592.68246904 2022-12-01,00:41:44.000,335,11057128,12325,0,1669855303,13147.694370079997,61.71012789000088,53592.69644328001 2022-12-01,00:41:45.000,335,11057158,12205,0,1669855304,13147.600061739991,61.731275279998954,53592.74535312001 2022-12-01,00:41:46.000,335,11057141,12245,0,1669855305,13147.34408196,61.64668571999937,53592.73137888 2022-12-01,00:41:47.000,335,11057155,12285,0,1669855306,13147.148728969994,61.60439094000321,53592.67548192001 2022-12-01,00:41:48.000,335,11057039,12205,0,1669855307,13147.040948009999,61.50570312000491,53592.68945616 2022-12-01,00:41:49.000,335,11057120,12165,0,1669855308,13146.811913469988,61.484555729999556,53592.654520560005 2022-12-01,00:41:50.000,335,11057124,12405,0,1669855309,13146.650242030002,61.46340834000148,53592.59163648 2022-12-01,00:41:51.000,335,11057135,12125,0,1669855310,13146.468361660001,61.43521182000404,53592.51477816 2022-12-01,00:41:52.000,335,11057155,12245,0,1669855311,13146.313426529996,61.4422609500034,53592.535739520004 2022-12-01,00:41:53.000,335,11057130,12125,0,1669855312,13146.10460092,61.38586791000125,53592.52176528 2022-12-01,00:41:54.000,335,11057072,12245,0,1669855313,13145.91598423999,61.4775066000002,53592.50080392 2022-12-01,00:41:55.000,335,11057143,12245,0,1669855314,13145.707158629994,61.41406442999869,53592.47285544 2022-12-01,00:41:56.000,335,11057103,12085,0,1669855315,13145.532014570003,61.498653989998274,53592.437919840006 2022-12-01,00:41:57.000,335,11057063,12285,0,1669855316,13145.424233609992,61.498653989998274,53592.34010016001 2022-12-01,00:41:58.000,335,11057162,12285,0,1669855317,13145.276034789997,61.56209615999978,53592.40298424 2022-12-01,00:41:59.000,335,11057054,12205,0,1669855318,13145.201935379991,61.597341810003854,53592.29817744 2022-12-01,00:42:00.000,335,11057108,12205,0,1669855319,13145.080681799991,61.590292680004495,53592.37503576 2022-12-01,00:42:01.000,335,11056981,12245,0,1669855320,13145.00658239,61.62553833000129,53592.270228960006 2022-12-01,00:42:02.000,335,11057137,12205,0,1669855321,13144.851647259995,61.67488224000408,53592.1793964 2022-12-01,00:42:03.000,335,11057059,12445,0,1669855322,13144.649557959994,61.7876683200011,53592.16542216 2022-12-01,00:42:04.000,335,11057073,12285,0,1669855323,13144.61587640999,61.80881570999918,53592.07458960001 2022-12-01,00:42:05.000,335,11056980,12005,0,1669855324,13144.474413899989,61.949798310000915,53591.8999116 2022-12-01,00:42:06.000,335,11057115,12325,0,1669855325,13144.386841869993,62.006191350003064,53591.94882144 2022-12-01,00:42:07.000,335,11057069,12565,0,1669855326,13144.420523419998,62.01324048000242,53591.95580856001 2022-12-01,00:42:08.000,335,11057160,12365,0,1669855327,13144.339687699998,62.09078091000265,53591.864976000004 2022-12-01,00:42:09.000,335,11057056,12445,0,1669855328,13144.353160320003,62.168321340002876,53591.87196312 2022-12-01,00:42:10.000,335,11057085,12125,0,1669855329,13144.252115670002,62.238812640003744,53591.85100176 2022-12-01,00:42:11.000,335,11057142,12405,0,1669855330,13144.198225189997,62.31635307000397,53591.75318208 2022-12-01,00:42:12.000,335,11057111,12205,0,1669855331,13144.103916849992,62.42913915000099,53591.77414344 2022-12-01,00:42:13.000,335,11057145,11925,0,1669855332,13144.056762679997,62.55602349000401,53591.63440104 2022-12-01,00:42:14.000,335,11057064,12125,0,1669855333,13144.090444230002,62.66176044000167,53591.64138816001 2022-12-01,00:42:15.000,335,11057005,12405,0,1669855334,13144.103916849992,62.753399130000616,53591.54356848001 2022-12-01,00:42:16.000,335,11057176,12165,0,1669855335,13144.117389469997,62.88028347000363,53591.66234952 2022-12-01,00:42:17.000,335,11057095,12405,0,1669855336,13144.164543639992,63.02126606999809,53591.64138816001 2022-12-01,00:42:18.000,335,11057091,12485,0,1669855337,13144.178016259997,63.12700302000303,53591.51562 2022-12-01,00:42:19.000,335,11057101,12405,0,1669855338,13144.164543639992,63.24683822999941,53591.39683896 2022-12-01,00:42:20.000,335,11057172,12245,0,1669855339,13144.258851979997,63.42306647999794,53591.37587760001 2022-12-01,00:42:21.000,335,11057158,12165,0,1669855340,13144.494622829989,63.47241039000073,53591.38985184 2022-12-01,00:42:22.000,335,11057082,12125,0,1669855341,13144.555249619989,63.61339299000247,53591.382864720006 2022-12-01,00:42:23.000,335,11057102,12285,0,1669855342,13144.770811539995,63.7543755900042,53591.45972304 2022-12-01,00:42:24.000,335,11057108,12365,0,1669855343,13144.95942821999,63.803719499999715,53591.45972304 2022-12-01,00:42:25.000,335,11057017,12205,0,1669855344,13145.148044900001,63.96584948999953,53591.43876168 2022-12-01,00:42:26.000,335,11057185,12125,0,1669855345,13145.282771099992,64.07158644000447,53591.45273592001 2022-12-01,00:42:27.000,335,11057091,12285,0,1669855346,13145.525278259993,64.18437252000149,53591.30600640001 2022-12-01,00:42:28.000,335,11057174,12365,0,1669855347,13145.720631249998,64.30420772999787,53591.382864720006 2022-12-01,00:42:29.000,335,11057157,12125,0,1669855348,13145.91598423999,64.3817481599981,53591.42478744001 2022-12-01,00:42:30.000,335,11057150,12365,0,1669855349,13146.09786460999,64.45928858999832,53591.43876168 2022-12-01,00:42:31.000,335,11057027,12045,0,1669855350,13146.340371769991,64.52273075999983,53591.4457488 2022-12-01,00:42:32.000,335,11057081,12085,0,1669855351,13146.569406310002,64.52273075999983,53591.46671016 2022-12-01,00:42:33.000,335,11057151,12045,0,1669855352,13146.724341439993,64.6566642300022,53591.47369728001 2022-12-01,00:42:34.000,335,11057040,12365,0,1669855353,13146.879276569998,64.63551684000413,53591.47369728001 2022-12-01,00:42:35.000,335,11057143,12485,0,1669855354,13146.987057529994,64.68486074999964,53591.47369728001 2022-12-01,00:42:36.000,335,11057033,12565,0,1669855355,13147.148728969994,64.75535205000051,53591.39683896 2022-12-01,00:42:37.000,335,11057073,12405,0,1669855356,13147.36429089,64.78354856999795,53591.51562 2022-12-01,00:42:38.000,335,11057056,12285,0,1669855357,13147.47880815999,64.79764683000394,53591.5854912 2022-12-01,00:42:39.000,335,11057093,12245,0,1669855358,13147.606798050001,64.81174509000266,53591.54356848001 2022-12-01,00:42:40.000,335,11057126,12405,0,1669855359,13147.808887350002,64.85403986999881,53591.63440104 2022-12-01,00:42:41.000,335,11057099,12285,0,1669855360,13147.963822479993,64.79059770000458,53591.62741392 2022-12-01,00:42:42.000,335,11057153,12285,0,1669855361,13148.037921889998,64.8046959600033,53591.64138816001 2022-12-01,00:42:43.000,335,11057041,12485,0,1669855362,13148.159175469998,64.88223639000353,53591.50863288 2022-12-01,00:42:44.000,335,11057076,12245,0,1669855363,13148.39494631999,64.81174509000266,53591.648375280005 2022-12-01,00:42:45.000,335,11057087,12245,0,1669855364,13148.53640882999,64.79764683000394,53591.6553624 2022-12-01,00:42:46.000,335,11057185,12325,0,1669855365,13148.610508239995,64.81879422000202,53591.68331088 2022-12-01,00:42:47.000,335,11057082,12485,0,1669855366,13148.772179679996,64.76945030999923,53591.64138816001 2022-12-01,00:42:48.000,335,11057095,12205,0,1669855367,13148.920378499992,64.74830292000115,53591.60645256 2022-12-01,00:42:49.000,335,11057069,12205,0,1669855368,13149.156149349998,64.76945030999923,53591.68331088 2022-12-01,00:42:50.000,335,11057067,12045,0,1669855369,13149.311084479988,64.75535205000051,53591.78811768001 2022-12-01,00:42:51.000,335,11057153,12245,0,1669855370,13149.47275591999,64.69895900999836,53591.73920784001 2022-12-01,00:42:52.000,335,11057084,12325,0,1669855371,13149.58053688,64.69895900999836,53591.76016920001 2022-12-01,00:42:53.000,335,11057098,12565,0,1669855372,13149.78262618,64.72010640000371,53591.7252336 2022-12-01,00:42:54.000,335,11057278,12205,0,1669855373,13149.84325297,64.6566642300022,53591.71125936001 2022-12-01,00:42:55.000,335,11057070,12485,0,1669855374,13149.998188099991,64.64256597000349,53591.816066160005 2022-12-01,00:42:56.000,335,11057098,12205,0,1669855375,13150.072287509996,64.63551684000413,53591.83702752001 2022-12-01,00:42:57.000,335,11057119,12245,0,1669855376,13150.153123229997,64.62846771000477,53591.75318208 2022-12-01,00:42:58.000,335,11057135,12165,0,1669855377,13150.328267290002,64.58617293000134,53591.96279568 2022-12-01,00:42:59.000,335,11057195,12165,0,1669855378,13150.429311939988,64.66371336000157,53591.89292448 2022-12-01,00:43:00.000,335,11057216,12285,0,1669855379,13150.442784559993,64.60732031999942,53592.02567976001 2022-12-01,00:43:01.000,335,11057095,12285,0,1669855380,13150.422575629993,64.63551684000413,53591.9697828 2022-12-01,00:43:02.000,335,11057171,12085,0,1669855381,13150.483202419993,64.60732031999942,53591.97676992001 2022-12-01,00:43:03.000,335,11057088,12365,0,1669855382,13150.469729799988,64.58617293000134,53592.032666880004 2022-12-01,00:43:04.000,335,11057107,11965,0,1669855383,13150.543829209993,64.58617293000134,53592.13048656 2022-12-01,00:43:05.000,335,11057110,12245,0,1669855384,13150.557301829998,64.5932220600007,53592.18638352 2022-12-01,00:43:06.000,335,11057157,12205,0,1669855385,13150.516883969998,64.58617293000134,53592.15843504 2022-12-01,00:43:07.000,335,11057131,12125,0,1669855386,13150.476466109998,64.66371336000157,53592.18638352 2022-12-01,00:43:08.000,335,11057077,12485,0,1669855387,13150.476466109998,64.64256597000349,53592.221319120006 2022-12-01,00:43:09.000,335,11057095,12285,0,1669855388,13150.483202419993,64.64256597000349,53592.34708728 2022-12-01,00:43:10.000,335,11057017,12125,0,1669855389,13150.469729799988,64.70600813999772,53592.368048640004 2022-12-01,00:43:11.000,335,11057047,12365,0,1669855390,13150.483202419993,64.69895900999836,53592.39599712 2022-12-01,00:43:12.000,335,11057105,12165,0,1669855391,13150.496675039998,64.67781162000028,53592.50779104001 2022-12-01,00:43:13.000,335,11057206,12485,0,1669855392,13150.449520869988,64.73420466000243,53592.44490696 2022-12-01,00:43:14.000,335,11057102,12165,0,1669855393,13150.469729799988,64.71305727000436,53592.54971376001 2022-12-01,00:43:15.000,335,11057113,12405,0,1669855394,13150.395630389998,64.73420466000243,53592.52176528 2022-12-01,00:43:16.000,335,11057069,12405,0,1669855395,13150.422575629993,64.71305727000436,53592.486829680005 2022-12-01,00:43:17.000,335,11057101,12165,0,1669855396,13150.429311939988,64.76945030999923,53592.563688 2022-12-01,00:43:18.000,335,11057134,12445,0,1669855397,13150.415839319998,64.78354856999795,53592.61259784 2022-12-01,00:43:19.000,335,11057045,12325,0,1669855398,13150.422575629993,64.75535205000051,53592.71041752 2022-12-01,00:43:20.000,335,11057090,12285,0,1669855399,13150.429311939988,64.78354856999795,53592.773301600006 2022-12-01,00:43:21.000,335,11057134,12365,0,1669855400,13150.382157769993,64.81174509000266,53592.822211440005 2022-12-01,00:43:22.000,335,11057011,12285,0,1669855401,13150.321530979993,64.79059770000458,53592.74535312001 2022-12-01,00:43:23.000,335,11057218,12165,0,1669855402,13150.348476220002,64.81174509000266,53592.74535312001 2022-12-01,00:43:24.000,335,11057017,12325,0,1669855403,13150.368685150002,64.78354856999795,53592.83618568 2022-12-01,00:43:25.000,335,11057188,12325,0,1669855404,13150.335003599997,64.74830292000115,53592.76631448001 2022-12-01,00:43:26.000,335,11057092,12325,0,1669855405,13150.314794669997,64.74125379000179,53592.78727584 2022-12-01,00:43:27.000,335,11057046,12805,0,1669855406,13150.254167879997,64.76240117999987,53592.703430400004 2022-12-01,00:43:28.000,335,11057163,12125,0,1669855407,13150.267640500002,64.68486074999964,53592.79426296001 2022-12-01,00:43:29.000,335,11057043,12285,0,1669855408,13150.281113119992,64.70600813999772,53592.81522432001 2022-12-01,00:43:30.000,335,11057083,12365,0,1669855409,13150.260904189992,64.71305727000436,53592.78727584 2022-12-01,00:43:31.000,335,11057092,12125,0,1669855410,13150.233958949997,64.61436944999878,53592.71740464001 2022-12-01,00:43:32.000,335,11057105,12445,0,1669855411,13150.220486329992,64.66371336000157,53592.738366 2022-12-01,00:43:33.000,335,11056998,12285,0,1669855412,13150.247431570002,64.68486074999964,53592.78028872 2022-12-01,00:43:34.000,335,11057069,12365,0,1669855413,13150.314794669997,64.67076249000093,53592.78727584 2022-12-01,00:43:35.000,335,11057053,12125,0,1669855414,13150.341739909993,64.67076249000093,53592.86413416001 2022-12-01,00:43:36.000,335,11057143,12325,0,1669855415,13150.382157769993,64.60027119000006,53592.80125008 2022-12-01,00:43:37.000,335,11057092,12165,0,1669855416,13150.442784559993,64.53682901999855,53592.724391760006 2022-12-01,00:43:38.000,335,11057198,12125,0,1669855417,13150.557301829998,64.54387814999791,53592.74535312001 2022-12-01,00:43:39.000,335,11057118,12325,0,1669855418,13150.638137549999,64.58617293000134,53592.74535312001 2022-12-01,00:43:40.000,335,11057144,12365,0,1669855419,13150.651610169989,64.57912380000198,53592.752340240004 2022-12-01,00:43:41.000,335,11057036,12485,0,1669855420,13150.718973269999,64.60027119000006,53592.68246904 2022-12-01,00:43:42.000,335,11057093,12125,0,1669855421,13150.75939113,64.5579764100039,53592.64054632 2022-12-01,00:43:43.000,335,11057105,12405,0,1669855422,13150.867172089995,64.60027119000006,53592.73137888 2022-12-01,00:43:44.000,335,11057135,12125,0,1669855423,13150.968216739995,64.5932220600007,53592.71041752 2022-12-01,00:43:45.000,335,11057119,12445,0,1669855424,13151.11641555999,64.55092728000454,53592.75932736 2022-12-01,00:43:46.000,335,11057078,12325,0,1669855425,13151.190514969996,64.51568163000047,53592.68945616 2022-12-01,00:43:47.000,335,11057134,12165,0,1669855426,13151.284823310001,64.60027119000006,53592.69644328001 2022-12-01,00:43:48.000,335,11057139,12085,0,1669855427,13151.318504859992,64.58617293000134,53592.703430400004 2022-12-01,00:43:49.000,335,11057127,12285,0,1669855428,13151.385867960002,64.46633771999768,53592.73137888 2022-12-01,00:43:50.000,335,11057202,12045,0,1669855429,13151.500385229992,64.47338685000432,53592.76631448001 2022-12-01,00:43:51.000,335,11057118,12485,0,1669855430,13151.594693569998,64.48748511000304,53592.68945616 2022-12-01,00:43:52.000,335,11057137,12285,0,1669855431,13151.655320359998,64.36764989999938,53592.73137888 2022-12-01,00:43:53.000,335,11057123,12325,0,1669855432,13151.648584049988,64.40289555000345,53592.82919856 2022-12-01,00:43:54.000,335,11057028,12205,0,1669855433,13151.715947149998,64.28306033999979,53592.79426296001 2022-12-01,00:43:55.000,335,11057170,12125,0,1669855434,13151.729419769988,64.19142165000085,53592.6335592 2022-12-01,00:43:56.000,335,11057147,12405,0,1669855435,13151.702474529993,64.15617600000405,53592.822211440005 2022-12-01,00:43:57.000,335,11057163,12325,0,1669855436,13151.790046559989,64.0997829600019,53592.752340240004 2022-12-01,00:43:58.000,335,11057108,12245,0,1669855437,13151.736156079998,64.05043904999911,53592.79426296001 2022-12-01,00:43:59.000,335,11057033,12205,0,1669855438,13151.823728109994,63.95880036000017,53592.71740464001 2022-12-01,00:44:00.000,335,11056960,12365,0,1669855439,13151.776573939998,63.867161670001224,53592.93400536001 2022-12-01,00:44:01.000,335,11057081,12205,0,1669855440,13151.763101319993,63.72617906999949,53592.82919856 2022-12-01,00:44:02.000,335,11057076,12125,0,1669855441,13151.675529289998,63.669786030004616,53592.84317280001 2022-12-01,00:44:03.000,335,11057163,12205,0,1669855442,13151.695738219998,63.70503168000141,53592.86413416001 2022-12-01,00:44:04.000,335,11057214,12565,0,1669855443,13151.628375120003,63.53585256000224,53592.85714704 2022-12-01,00:44:05.000,335,11057217,12205,0,1669855444,13151.581220949993,63.52175430000352,53592.90605688 2022-12-01,00:44:06.000,335,11057245,12245,0,1669855445,13151.608166190003,63.451263000002655,53592.892082640006 2022-12-01,00:44:07.000,335,11057090,12285,0,1669855446,13151.648584049988,63.458312130002014,53592.95496672 2022-12-01,00:44:08.000,335,11057169,12085,0,1669855447,13151.587957260002,63.408968219999224,53592.95496672 2022-12-01,00:44:09.000,335,11057027,12005,0,1669855448,13151.567748330002,63.35962431000371,53592.88509552001 2022-12-01,00:44:10.000,335,11057082,12485,0,1669855449,13151.567748330002,63.451263000002655,53593.02483792 2022-12-01,00:44:11.000,335,11057090,12365,0,1669855450,13151.581220949993,63.47241039000073,53592.98291520001 2022-12-01,00:44:12.000,335,11057139,12205,0,1669855451,13151.608166190003,63.48650864999945,53592.989902320005 2022-12-01,00:44:13.000,335,11057126,12165,0,1669855452,13151.574484639998,63.50060690999817,53593.04579928 2022-12-01,00:44:14.000,335,11057080,12285,0,1669855453,13151.648584049988,63.507656040004804,53593.02483792 2022-12-01,00:44:15.000,335,11057072,12445,0,1669855454,13151.769837629989,63.55699995000032,53593.09470912 2022-12-01,00:44:16.000,335,11057114,12125,0,1669855455,13151.843937039994,63.627491250001185,53593.17156744 2022-12-01,00:44:17.000,335,11057113,12325,0,1669855456,13151.89109120999,63.683884290003334,53593.09470912 2022-12-01,00:44:18.000,335,11057088,12245,0,1669855457,13151.938245379999,63.71912994000013,53593.11567048 2022-12-01,00:44:19.000,335,11057051,12365,0,1669855458,13151.958454309999,63.810768629999075,53593.14361896 2022-12-01,00:44:20.000,335,11057054,12085,0,1669855459,13152.11338943999,63.78257211000164,53593.24842576001 2022-12-01,00:44:21.000,335,11057119,12205,0,1669855460,13152.19422515999,63.83896515000379,53593.24143864 2022-12-01,00:44:22.000,335,11057044,12565,0,1669855461,13152.24137933,63.93765297000209,53593.23445152 2022-12-01,00:44:23.000,335,11057093,12485,0,1669855462,13152.423259700001,64.02224253000168,53593.43707800001 2022-12-01,00:44:24.000,335,11057152,12045,0,1669855463,13152.571458519997,64.05043904999911,53593.46502648001 2022-12-01,00:44:25.000,335,11057146,12325,0,1669855464,13152.726393650002,64.02929166000104,53593.49996208 2022-12-01,00:44:26.000,335,11057208,12285,0,1669855465,13152.820701989993,64.05748817999847,53593.59778176 2022-12-01,00:44:27.000,335,11057091,12245,0,1669855466,13153.009318669989,64.07158644000447,53593.590794640004 2022-12-01,00:44:28.000,335,11057076,12365,0,1669855467,13153.076681769999,64.1350286099987,53593.65367872001 2022-12-01,00:44:29.000,335,11057127,12445,0,1669855468,13153.25182582999,64.10683209000126,53593.7165628 2022-12-01,00:44:30.000,335,11057068,12285,0,1669855469,13153.426969889995,64.06453730999783,53593.87027944001 2022-12-01,00:44:31.000,335,11057194,12205,0,1669855470,13153.575168709991,64.10683209000126,53593.95412488 2022-12-01,00:44:32.000,335,11057188,12325,0,1669855471,13153.763785390001,64.06453730999783,53594.01002184 2022-12-01,00:44:33.000,335,11056964,12205,0,1669855472,13153.891775279997,64.02929166000104,53594.065918800006 2022-12-01,00:44:34.000,335,11057136,12285,0,1669855473,13154.033237789998,64.07863557000383,53594.19867408 2022-12-01,00:44:35.000,335,11057131,12045,0,1669855474,13154.208381849989,64.00814427000296,53594.19867408 2022-12-01,00:44:36.000,335,11057065,12285,0,1669855475,13154.43068007999,63.97289861999889,53594.32444224001 2022-12-01,00:44:37.000,335,11057162,12245,0,1669855476,13154.59908783,63.95880036000017,53594.38732632 2022-12-01,00:44:38.000,335,11057066,12285,0,1669855477,13154.82138606,63.93765297000209,53594.47117176001 2022-12-01,00:44:39.000,335,11057101,12285,0,1669855478,13155.016739049992,63.90240731999802,53594.715720960005 2022-12-01,00:44:40.000,335,11057088,12365,0,1669855479,13155.239037279993,63.87421080000058,53594.764630800004 2022-12-01,00:44:41.000,335,11057133,12125,0,1669855480,13155.360290859993,63.810768629999075,53594.87642472001 2022-12-01,00:44:42.000,335,11057098,12325,0,1669855481,13155.461335509994,63.76847385000292,53594.90437320001 2022-12-01,00:44:43.000,335,11057207,12485,0,1669855482,13155.63647957,63.77552298000228,53595.12796104 2022-12-01,00:44:44.000,335,11057070,12285,0,1669855483,13155.77120576999,63.72617906999949,53595.23975496001 2022-12-01,00:44:45.000,335,11057011,12405,0,1669855484,13155.91940459,63.72617906999949,53595.33058752001 2022-12-01,00:44:46.000,335,11057020,12365,0,1669855485,13155.98003138,63.73322819999885,53595.37251024 2022-12-01,00:44:47.000,335,11057122,12485,0,1669855486,13156.047394479996,63.77552298000228,53595.49827840001 2022-12-01,00:44:48.000,335,11057176,12365,0,1669855487,13156.229274849997,63.74732646000484,53595.66596928001 2022-12-01,00:44:49.000,335,11057134,12165,0,1669855488,13156.350528429997,63.796670370000356,53595.81968592 2022-12-01,00:44:50.000,335,11057058,12325,0,1669855489,13156.350528429997,63.810768629999075,53595.86859576 2022-12-01,00:44:51.000,335,11057062,12405,0,1669855490,13156.397682599993,63.8883090599993,53595.96641544 2022-12-01,00:44:52.000,335,11057073,12085,0,1669855491,13156.377473669992,63.916505580004014,53596.05026088001 2022-12-01,00:44:53.000,335,11057017,12325,0,1669855492,13156.411155219997,64.02224253000168,53596.19000328 2022-12-01,00:44:54.000,335,11057112,12165,0,1669855493,13156.417891529993,64.10683209000126,53596.3017972 2022-12-01,00:44:55.000,335,11057079,12325,0,1669855494,13156.458309389993,64.12093034999998,53596.4764752 2022-12-01,00:44:56.000,335,11057107,12325,0,1669855495,13156.525672489988,64.21256903999893,53596.679101680005 2022-12-01,00:44:57.000,335,11057155,12205,0,1669855496,13156.619980829993,64.30420772999787,53596.76993424001 2022-12-01,00:44:58.000,335,11057156,12485,0,1669855497,13156.559354039993,64.45928858999832,53596.8258312 2022-12-01,00:44:59.000,335,11057100,12325,0,1669855498,13156.498727249993,64.43814120000025,53596.8607668 2022-12-01,00:45:00.000,335,11057098,12405,0,1669855499,13156.539145109993,64.53682901999855,53597.03544480001 2022-12-01,00:45:01.000,335,11057029,12285,0,1669855500,13156.566090349988,64.63551684000413,53597.19614856 2022-12-01,00:45:02.000,335,11057123,12405,0,1669855501,13156.579562969993,64.81174509000266,53597.25903264 2022-12-01,00:45:03.000,335,11057114,12365,0,1669855502,13156.599771899993,64.87518726000417,53597.398775040005 2022-12-01,00:45:04.000,335,11057222,12125,0,1669855503,13156.633453449998,65.03026812000462,53597.54550456 2022-12-01,00:45:05.000,335,11057134,12605,0,1669855504,13156.633453449998,65.04436638000334,53597.72018256 2022-12-01,00:45:06.000,335,11057156,12125,0,1669855505,13156.653662379998,65.19239811000443,53597.75511816001 2022-12-01,00:45:07.000,335,11057167,12285,0,1669855506,13156.626717139989,65.40387200999976,53597.83197648 2022-12-01,00:45:08.000,335,11057085,12405,0,1669855507,13156.640189759994,65.50255982999806,53597.92979616 2022-12-01,00:45:09.000,335,11057166,12205,0,1669855508,13156.721025479994,65.58714938999765,53598.05556432 2022-12-01,00:45:10.000,335,11057173,12365,0,1669855509,13156.741234409994,65.79862329000025,53598.118448400004 2022-12-01,00:45:11.000,335,11057169,12565,0,1669855510,13156.741234409994,65.89731110999855,53598.27216504 2022-12-01,00:45:12.000,335,11057117,12125,0,1669855511,13156.815333819999,65.99599893000413,53598.3629976 2022-12-01,00:45:13.000,335,11057061,12325,0,1669855512,13156.86922429999,66.1369815299986,53598.59357256001 2022-12-01,00:45:14.000,335,11057118,12045,0,1669855513,13156.815333819999,66.23566935000417,53598.691392240005 2022-12-01,00:45:15.000,335,11057242,12445,0,1669855514,13156.90964215999,66.40484847000334,53598.71235360001 2022-12-01,00:45:16.000,335,11057113,12325,0,1669855515,13156.9365874,66.46124150999822,53598.73331496001 2022-12-01,00:45:17.000,335,11057109,12485,0,1669855516,13156.963532639995,66.57402759000252,53598.90100584001 2022-12-01,00:45:18.000,335,11057033,12125,0,1669855517,13156.95679633,66.72910845000297,53599.0617096 2022-12-01,00:45:19.000,335,11057117,12285,0,1669855518,13157.05110466999,66.81369801000255,53599.11760656001 2022-12-01,00:45:20.000,335,11057147,12205,0,1669855519,13157.084786219995,66.93353321999894,53599.33420728001 2022-12-01,00:45:21.000,335,11057133,12165,0,1669855520,13157.09152252999,67.03927017000387,53599.33420728001 2022-12-01,00:45:22.000,335,11057225,12205,0,1669855521,13157.125204079995,67.07451582000067,53599.45298832001 2022-12-01,00:45:23.000,335,11057145,12245,0,1669855522,13157.03763205,67.20844929000305,53599.46696256 2022-12-01,00:45:24.000,335,11057177,12325,0,1669855523,13157.024159429995,67.27894059000391,53599.592730719996 2022-12-01,00:45:25.000,335,11057023,12405,0,1669855524,13157.044368359995,67.35648102000414,53599.627666320004 2022-12-01,00:45:26.000,335,11057083,12165,0,1669855525,13157.084786219995,67.43402145000437,53599.78138296 2022-12-01,00:45:27.000,335,11057123,12245,0,1669855526,13157.05110466999,67.47631623000052,53599.78138296 2022-12-01,00:45:28.000,335,11057106,12285,0,1669855527,13157.09152252999,67.54680753000139,53599.97702232001 2022-12-01,00:45:29.000,335,11057126,12125,0,1669855528,13157.01742312,67.57500404999882,53600.032919280005 2022-12-01,00:45:30.000,335,11057232,12285,0,1669855529,13156.97026894999,67.66664273999777,53600.032919280005 2022-12-01,00:45:31.000,335,11057087,12285,0,1669855530,13156.95006001999,67.68779013000312,53600.151700320006 2022-12-01,00:45:32.000,335,11057068,12285,0,1669855531,13156.86922429999,67.78647795000143,53600.06785488 2022-12-01,00:45:33.000,335,11057054,12045,0,1669855532,13156.87596061,67.75123230000463,53600.151700320006 2022-12-01,00:45:34.000,335,11057171,12245,0,1669855533,13156.862487989994,67.82877273000486,53600.19362304001 2022-12-01,00:45:35.000,335,11057167,12325,0,1669855534,13156.84901536999,67.8076253399995,53600.27746848 2022-12-01,00:45:36.000,335,11057063,12125,0,1669855535,13156.84901536999,67.8569692500023,53600.2844556 2022-12-01,00:45:37.000,335,11057101,12405,0,1669855536,13156.902905849995,67.92746055000316,53600.41022376001 2022-12-01,00:45:38.000,335,11057131,12245,0,1669855537,13156.91637847,67.92746055000316,53600.43817224001 2022-12-01,00:45:39.000,335,11057087,12125,0,1669855538,13156.84901536999,67.9556570700006,53600.38227528 2022-12-01,00:45:40.000,335,11057163,12325,0,1669855539,13156.882696919994,67.89926402999845,53600.47310784 2022-12-01,00:45:41.000,335,11057013,12445,0,1669855540,13156.89616954,67.9556570700006,53600.55695328001 2022-12-01,00:45:42.000,335,11057003,12205,0,1669855541,13156.9365874,67.93450968000252,53600.584901760005 2022-12-01,00:45:43.000,335,11057151,12485,0,1669855542,13156.86922429999,67.97680445999868,53600.55695328001 2022-12-01,00:45:44.000,335,11057099,12125,0,1669855543,13156.90964215999,67.9556570700006,53600.71765704 2022-12-01,00:45:45.000,335,11057151,12245,0,1669855544,13156.88943322999,68.01205011000275,53600.72464416001 2022-12-01,00:45:46.000,335,11057082,12245,0,1669855545,13156.842279059994,67.97680445999868,53600.703682800005 2022-12-01,00:45:47.000,335,11057078,12245,0,1669855546,13156.842279059994,68.00500098000339,53600.752592640005 2022-12-01,00:45:48.000,335,11057123,12245,0,1669855547,13156.707552859989,67.99795185000403,53600.64079872 2022-12-01,00:45:49.000,335,11057066,12285,0,1669855548,13156.687343929989,68.03319750000082,53600.66176008 2022-12-01,00:45:50.000,335,11057203,12485,0,1669855549,13156.74797071999,67.97680445999868,53600.7386184 2022-12-01,00:45:51.000,335,11057150,12445,0,1669855550,13156.687343929989,67.91336229000444,53600.76656688 2022-12-01,00:45:52.000,335,11057087,12525,0,1669855551,13156.673871309999,67.92746055000316,53600.64778584001 2022-12-01,00:45:53.000,335,11057085,12325,0,1669855552,13156.593035589998,68.03319750000082,53600.72464416001 2022-12-01,00:45:54.000,335,11057025,12245,0,1669855553,13156.586299279988,68.10368880000169,53600.67573432001 2022-12-01,00:45:55.000,335,11057171,12405,0,1669855554,13156.579562969993,68.13188531999913,53600.79451536001 2022-12-01,00:45:56.000,335,11057169,12085,0,1669855555,13156.653662379998,68.16008184000384,53600.79451536001 2022-12-01,00:45:57.000,335,11057057,12365,0,1669855556,13156.694080239999,68.28696617999958,53600.77355400001 2022-12-01,00:45:58.000,335,11057097,12285,0,1669855557,13156.593035589998,68.30811356999766,53600.64778584001 2022-12-01,00:45:59.000,335,11057099,12285,0,1669855558,13156.727761789989,68.37860486999853,53600.71765704 2022-12-01,00:46:00.000,335,11057066,11965,0,1669855559,13156.815333819999,68.48434182000346,53600.77355400001 2022-12-01,00:46:01.000,335,11057076,12125,0,1669855560,13156.923114779995,68.57598051000241,53600.76656688 2022-12-01,00:46:02.000,335,11057167,12365,0,1669855561,13156.92985108999,68.70991398000479,53600.64778584001 2022-12-01,00:46:03.000,335,11057151,12285,0,1669855562,13157.09825884,68.80155267000373,53600.71066992 2022-12-01,00:46:04.000,335,11057123,12125,0,1669855563,13157.25993028,68.88614223000332,53600.75957976 2022-12-01,00:46:05.000,335,11057201,12405,0,1669855564,13157.340766000001,69.04122309000377,53600.7386184 2022-12-01,00:46:06.000,335,11057141,12125,0,1669855565,13157.462019580002,69.16810742999951,53600.73163128 2022-12-01,00:46:07.000,335,11057129,12325,0,1669855566,13157.590009469997,69.25974611999845,53600.822463840006 2022-12-01,00:46:08.000,335,11057075,12125,0,1669855567,13157.832516629998,69.36548307000339,53600.871373680005 2022-12-01,00:46:09.000,335,11057141,12685,0,1669855568,13157.953770209999,69.48531827999977,53600.91329640001 2022-12-01,00:46:10.000,335,11057089,12085,0,1669855569,13158.13565058,69.64039914000023,53600.84342520001 2022-12-01,00:46:11.000,335,11057123,12445,0,1669855570,13158.22995891999,69.76023435000388,53600.88534792 2022-12-01,00:46:12.000,335,11057184,12085,0,1669855571,13158.35121249999,69.88006956000027,53600.83643808 2022-12-01,00:46:13.000,335,11057131,12005,0,1669855572,13158.485938699996,69.98580650999793,53600.84342520001 2022-12-01,00:46:14.000,335,11057061,12165,0,1669855573,13158.681291690002,70.03515042000072,53600.89233504001 2022-12-01,00:46:15.000,335,11057113,12165,0,1669855574,13158.856435749993,70.15498563000438,53601.039064560005 2022-12-01,00:46:16.000,335,11057083,12205,0,1669855575,13159.051788739998,70.19728041000053,53600.990154720006 2022-12-01,00:46:17.000,335,11057130,12485,0,1669855576,13159.213460179999,70.3030173599982,53600.98316760001 2022-12-01,00:46:18.000,335,11057146,12565,0,1669855577,13159.341450069995,70.38760691999778,53601.039064560005 2022-12-01,00:46:19.000,335,11057192,12125,0,1669855578,13159.381867929995,70.465147349998,53601.00412896 2022-12-01,00:46:20.000,335,11057075,12325,0,1669855579,13159.55027567999,70.44399995999993,53601.10893576001 2022-12-01,00:46:21.000,335,11057116,12165,0,1669855580,13159.651320329991,70.45104908999929,53601.12291 2022-12-01,00:46:22.000,335,11057075,12085,0,1669855581,13159.752364979991,70.50744213000144,53601.06701304 2022-12-01,00:46:23.000,335,11057214,12245,0,1669855582,13159.887091179997,70.52858951999951,53601.17880696001 2022-12-01,00:46:24.000,335,11057049,12285,0,1669855583,13160.008344759997,70.48629474000336,53601.1927812 2022-12-01,00:46:25.000,335,11057051,12285,0,1669855584,13160.068971549998,70.62727733999782,53601.22771680001 2022-12-01,00:46:26.000,335,11057185,11965,0,1669855585,13160.210434059998,70.5779334300023,53601.17880696001 2022-12-01,00:46:27.000,335,11057128,12285,0,1669855586,13160.176752509993,70.57088430000294,53601.10194864 2022-12-01,00:46:28.000,335,11057089,12005,0,1669855587,13160.324951329989,70.57088430000294,53601.1927812 2022-12-01,00:46:29.000,335,11057176,12045,0,1669855588,13160.318215019994,70.62022820999846,53601.12291 2022-12-01,00:46:30.000,335,11057112,12245,0,1669855589,13160.459677529994,70.62727733999782,53601.17181984 2022-12-01,00:46:31.000,335,11057125,12205,0,1669855590,13160.46641383999,70.59908082000038,53601.26963952 2022-12-01,00:46:32.000,335,11057073,12285,0,1669855591,13160.53377694,70.5779334300023,53601.17880696001 2022-12-01,00:46:33.000,335,11057109,12165,0,1669855592,13160.55398587,70.65547386000253,53601.22771680001 2022-12-01,00:46:34.000,335,11057129,12285,0,1669855593,13160.60787634999,70.6131790799991,53601.255665280005 2022-12-01,00:46:35.000,335,11057093,12365,0,1669855594,13160.601140039995,70.66957212000125,53601.31156224 2022-12-01,00:46:36.000,335,11057163,12485,0,1669855595,13160.59440373,70.65547386000253,53601.15085848001 2022-12-01,00:46:37.000,335,11057136,12285,0,1669855596,13160.66850313999,70.70481776999804,53601.28361376 2022-12-01,00:46:38.000,335,11057171,12405,0,1669855597,13160.71565731,70.7612108100002,53601.26963952 2022-12-01,00:46:39.000,335,11057125,12365,0,1669855598,13160.80996564999,70.76825993999955,53601.2626524 2022-12-01,00:46:40.000,335,11057176,12325,0,1669855599,13160.87732875,70.8246529800017,53601.31854936001 2022-12-01,00:46:41.000,335,11057011,12285,0,1669855600,13160.87732875,70.7894073300049,53601.325536480006 2022-12-01,00:46:42.000,335,11057182,12245,0,1669855601,13160.863856129996,70.80350559000362,53601.19976832001 2022-12-01,00:46:43.000,335,11057111,12325,0,1669855602,13160.850383509991,70.83875124000042,53601.24169104 2022-12-01,00:46:44.000,335,11057072,12365,0,1669855603,13160.890801369991,70.90219341000193,53601.3325236 2022-12-01,00:46:45.000,335,11057148,12405,0,1669855604,13160.931219229991,70.8598986299985,53601.33951072 2022-12-01,00:46:46.000,335,11057050,12205,0,1669855605,13160.958164470001,70.95153732000472,53601.31156224 2022-12-01,00:46:47.000,335,11057117,12085,0,1669855606,13161.018791260001,70.89514428000257,53601.31854936001 2022-12-01,00:46:48.000,335,11057112,12165,0,1669855607,13161.018791260001,70.86694775999786,53601.22072968 2022-12-01,00:46:49.000,335,11057078,12165,0,1669855608,13161.072681739992,70.7259651600034,53601.31156224 2022-12-01,00:46:50.000,335,11057163,12045,0,1669855609,13161.072681739992,70.79645646000426,53601.29758800001 2022-12-01,00:46:51.000,335,11057072,12565,0,1669855610,13161.032263879992,70.67662125000061,53601.206755440006 2022-12-01,00:46:52.000,335,11057129,12325,0,1669855611,13160.998582330001,70.59203169000102,53601.21374256 2022-12-01,00:46:53.000,335,11057207,12405,0,1669855612,13161.059209120001,70.6131790799991,53601.19976832001 2022-12-01,00:46:54.000,335,11057084,12365,0,1669855613,13161.119835910002,70.48629474000336,53601.23470392 2022-12-01,00:46:55.000,335,11057180,12485,0,1669855614,13161.113099599992,70.37350865999906,53601.17181984 2022-12-01,00:46:56.000,335,11057087,12405,0,1669855615,13161.079418050002,70.29596822999883,53601.157845600006 2022-12-01,00:46:57.000,335,11057168,12085,0,1669855616,13161.012054949992,70.20432953999989,53601.11592288 2022-12-01,00:46:58.000,335,11057120,12125,0,1669855617,13161.099626980002,70.10564172000159,53600.99714184 2022-12-01,00:46:59.000,335,11057139,12205,0,1669855618,13161.005318639996,70.02810129000136,53600.8783608 2022-12-01,00:47:00.000,335,11057145,12245,0,1669855619,13161.065945429997,69.95056086000113,53600.92727064 2022-12-01,00:47:01.000,335,11057147,12365,0,1669855620,13161.133308529992,69.8095782599994,53600.88534792 2022-12-01,00:47:02.000,335,11057192,12245,0,1669855621,13161.086154359997,69.7108904400011,53600.85739944 2022-12-01,00:47:03.000,335,11057091,12285,0,1669855622,13161.099626980002,69.62630088000151,53600.83643808 2022-12-01,00:47:04.000,335,11057093,12085,0,1669855623,13161.146781149997,69.44302350000362,53600.78054112 2022-12-01,00:47:05.000,335,11057124,12525,0,1669855624,13161.126572219997,69.33023741999932,53600.75957976 2022-12-01,00:47:06.000,335,11057161,12165,0,1669855625,13161.099626980002,69.17515655999887,53600.6687472 2022-12-01,00:47:07.000,335,11057244,12365,0,1669855626,13161.039000190001,69.13991091000207,53600.54297904 2022-12-01,00:47:08.000,335,11057123,12045,0,1669855627,13161.092890669992,68.99892831000034,53600.48009496001 2022-12-01,00:47:09.000,335,11057072,12485,0,1669855628,13161.059209120001,68.9072896200014,53600.417210880005 2022-12-01,00:47:10.000,335,11057087,12285,0,1669855629,13161.113099599992,68.82974919000117,53600.424198 2022-12-01,00:47:11.000,335,11057046,12245,0,1669855630,13161.039000190001,68.69581571999879,53600.368301040005 2022-12-01,00:47:12.000,335,11057048,12245,0,1669855631,13161.086154359997,68.58302964000177,53600.24253288001 2022-12-01,00:47:13.000,335,11057044,12325,0,1669855632,13160.998582330001,68.45614529999875,53600.17266168001 2022-12-01,00:47:14.000,335,11057099,12165,0,1669855633,13160.998582330001,68.37860486999853,53600.1796488 2022-12-01,00:47:15.000,335,11057122,12405,0,1669855634,13161.065945429997,68.36450660999981,53600.06086776 2022-12-01,00:47:16.000,335,11057145,12245,0,1669855635,13160.978373400001,68.29401530999894,53599.94907384 2022-12-01,00:47:17.000,335,11057111,12365,0,1669855636,13160.944691849996,68.20237662,53599.87920264 2022-12-01,00:47:18.000,335,11057120,12285,0,1669855637,13160.964900779996,68.15303271000448,53599.87920264 2022-12-01,00:47:19.000,335,11057160,12325,0,1669855638,13160.931219229991,68.11073793000105,53599.816318560006 2022-12-01,00:47:20.000,335,11057116,12525,0,1669855639,13160.931219229991,68.03319750000082,53599.78138296 2022-12-01,00:47:21.000,335,11057106,12365,0,1669855640,13160.937955540001,68.0543448899989,53599.746447360005 2022-12-01,00:47:22.000,335,11057114,12245,0,1669855641,13160.89753768,68.06139401999826,53599.62067920001 2022-12-01,00:47:23.000,335,11057139,12405,0,1669855642,13160.85711982,68.03319750000082,53599.55779512 2022-12-01,00:47:24.000,335,11057088,12125,0,1669855643,13160.89753768,68.0684431500049,53599.55080800001 2022-12-01,00:47:25.000,335,11057063,12285,0,1669855644,13160.931219229991,68.11073793000105,53599.52285952001 2022-12-01,00:47:26.000,335,11057204,12325,0,1669855645,13160.958164470001,68.03319750000082,53599.480936800006 2022-12-01,00:47:27.000,335,11057053,12245,0,1669855646,13160.924482919996,68.12483618999977,53599.38311712001 2022-12-01,00:47:28.000,335,11057096,12205,0,1669855647,13160.911010299991,68.11073793000105,53599.40407848001 2022-12-01,00:47:29.000,335,11056990,12325,0,1669855648,13160.971637089991,68.20237662,53599.41805272 2022-12-01,00:47:30.000,335,11057196,12485,0,1669855649,13161.052472809992,68.18827836000128,53599.40407848001 2022-12-01,00:47:31.000,335,11057162,12325,0,1669855650,13161.079418050002,68.20237662,53599.32023304 2022-12-01,00:47:32.000,335,11057120,12285,0,1669855651,13161.099626980002,68.25876966000214,53599.20843912 2022-12-01,00:47:33.000,335,11057039,12245,0,1669855652,13161.146781149997,68.35745748000045,53599.201452 2022-12-01,00:47:34.000,335,11057141,12365,0,1669855653,13161.247825799997,68.42794878000132,53599.22241336 2022-12-01,00:47:35.000,335,11057200,12325,0,1669855654,13161.335397829993,68.4138505200026,53599.20843912 2022-12-01,00:47:36.000,335,11057119,12365,0,1669855655,13161.422969859988,68.54073485999834,53599.22241336 2022-12-01,00:47:37.000,335,11057092,12485,0,1669855656,13161.476860339993,68.58302964000177,53599.22940048 2022-12-01,00:47:38.000,335,11057147,12245,0,1669855657,13161.62505915999,68.61827528999856,53599.25036184 2022-12-01,00:47:39.000,335,11057145,12245,0,1669855658,13161.66547701999,68.63942268000392,53599.16651640001 2022-12-01,00:47:40.000,335,11057223,12365,0,1669855659,13161.72610380999,68.76630701999966,53599.18049064 2022-12-01,00:47:41.000,335,11057128,12325,0,1669855660,13161.84735738999,68.84384744999988,53599.124593680004 2022-12-01,00:47:42.000,335,11057056,12325,0,1669855661,13161.860830009995,68.87909310000396,53599.25036184 2022-12-01,00:47:43.000,335,11057115,12285,0,1669855662,13161.98881989999,68.9707317900029,53599.28529744001 2022-12-01,00:47:44.000,335,11057057,12325,0,1669855663,13162.04944668999,68.94253526999819,53599.34818152 2022-12-01,00:47:45.000,335,11057114,12165,0,1669855664,13162.11680979,69.02712482999777,53599.32722016 2022-12-01,00:47:46.000,335,11057151,12005,0,1669855665,13162.110073479991,69.09056699999928,53599.48792392 2022-12-01,00:47:47.000,335,11057155,12405,0,1669855666,13162.11680979,69.09056699999928,53599.362155760005 2022-12-01,00:47:48.000,335,11057222,12205,0,1669855667,13162.042710379996,69.09056699999928,53599.35516864001 2022-12-01,00:47:49.000,335,11057204,12045,0,1669855668,13162.04944668999,69.07646874000056,53599.43202696001 2022-12-01,00:47:50.000,335,11057109,12325,0,1669855669,13162.01576514,69.05532135000249,53599.4460012 2022-12-01,00:47:51.000,335,11057119,12245,0,1669855670,13162.03597407,69.0694196100012,53599.47394968001 2022-12-01,00:47:52.000,335,11057172,11925,0,1669855671,13161.99555621,69.08351786999992,53599.425039839996 2022-12-01,00:47:53.000,335,11057213,12245,0,1669855672,13161.881038939995,69.02712482999777,53599.50189816001 2022-12-01,00:47:54.000,335,11057220,12645,0,1669855673,13161.84735738999,69.02007569999842,53599.43202696001 2022-12-01,00:47:55.000,335,11057132,12245,0,1669855674,13161.73284012,68.95663353000418,53599.459975440004 2022-12-01,00:47:56.000,335,11057072,12285,0,1669855675,13161.68568594999,68.92843700999947,53599.4460012 2022-12-01,00:47:57.000,335,11057142,12165,0,1669855676,13161.618322849994,68.94253526999819,53599.50888528 2022-12-01,00:47:58.000,335,11057043,12365,0,1669855677,13161.584641299989,68.89319136000267,53599.3411944 2022-12-01,00:47:59.000,335,11057070,12325,0,1669855678,13161.463387719989,68.8579457099986,53599.43901408 2022-12-01,00:48:00.000,335,11057150,12205,0,1669855679,13161.503805579989,68.81565093000245,53599.45298832001 2022-12-01,00:48:01.000,335,11057160,12165,0,1669855680,13161.449915099998,68.81565093000245,53599.50189816001 2022-12-01,00:48:02.000,335,11057132,12645,0,1669855681,13161.335397829993,68.74515963000158,53599.43901408 2022-12-01,00:48:03.000,335,11057133,12405,0,1669855682,13161.342134140003,68.7240122400035,53599.43202696001 2022-12-01,00:48:04.000,335,11057113,12245,0,1669855683,13161.308452589998,68.71696311000414,53599.43202696001 2022-12-01,00:48:05.000,335,11056988,12325,0,1669855684,13161.355606759993,68.70286484999815,53599.4460012 2022-12-01,00:48:06.000,335,11057114,12405,0,1669855685,13161.294979969993,68.6112261599992,53599.35516864001 2022-12-01,00:48:07.000,335,11057170,12125,0,1669855686,13161.288243659998,68.63237355000456,53599.3411944 2022-12-01,00:48:08.000,335,11057130,12285,0,1669855687,13161.294979969993,68.59007877000113,53599.33420728001 2022-12-01,00:48:09.000,335,11057176,12125,0,1669855688,13161.261298420002,68.52663659999962,53599.34818152 2022-12-01,00:48:10.000,335,11057126,12325,0,1669855689,13161.315188899993,68.47024356000475,53599.29927168 2022-12-01,00:48:11.000,335,11057103,12485,0,1669855690,13161.234353179992,68.47024356000475,53599.33420728001 2022-12-01,00:48:12.000,335,11057092,12285,0,1669855691,13161.234353179992,68.45614529999875,53599.25036184 2022-12-01,00:48:13.000,335,11057184,12405,0,1669855692,13161.241089490002,68.48434182000346,53599.21542624001 2022-12-01,00:48:14.000,335,11057149,12365,0,1669855693,13161.288243659998,68.37860486999853,53599.243374720005 2022-12-01,00:48:15.000,335,11057069,12125,0,1669855694,13161.328661519998,68.35745748000045,53599.2713232 2022-12-01,00:48:16.000,335,11057102,12285,0,1669855695,13161.355606759993,68.32221183000365,53599.27831032 2022-12-01,00:48:17.000,335,11057061,12165,0,1669855696,13161.402760929988,68.23057314000471,53599.243374720005 2022-12-01,00:48:18.000,335,11056977,12365,0,1669855697,13161.355606759993,68.24467140000343,53599.22940048 2022-12-01,00:48:19.000,335,11057063,12405,0,1669855698,13161.382551999988,68.18122923000192,53599.17350352 2022-12-01,00:48:20.000,335,11057132,12245,0,1669855699,13161.456651409993,68.08959054000297,53599.201452 2022-12-01,00:48:21.000,335,11057104,12125,0,1669855700,13161.470124029998,68.01205011000275,53599.20843912 2022-12-01,00:48:22.000,335,11057170,12245,0,1669855701,13161.497069269994,68.04729575999954,53599.13856792001 2022-12-01,00:48:23.000,335,11057202,12245,0,1669855702,13161.638531779994,67.94155881000188,53599.22940048 2022-12-01,00:48:24.000,335,11057196,11925,0,1669855703,13161.60485022999,67.88516576999973,53599.16651640001 2022-12-01,00:48:25.000,335,11057030,12325,0,1669855704,13161.70589487999,67.87811664000037,53599.27831032 2022-12-01,00:48:26.000,335,11057077,12245,0,1669855705,13161.719367499994,67.91336229000444,53599.145555040006 2022-12-01,00:48:27.000,335,11057151,12445,0,1669855706,13161.76652166999,67.83582186000422,53599.18049064 2022-12-01,00:48:28.000,335,11057067,12485,0,1669855707,13161.8540937,67.81467446999886,53599.18049064 2022-12-01,00:48:29.000,335,11057168,12205,0,1669855708,13161.87430263,67.8569692500023,53599.13856792001 2022-12-01,00:48:30.000,335,11057201,12165,0,1669855709,13162.00902882999,67.76533056000335,53599.23638760001 2022-12-01,00:48:31.000,335,11057072,12445,0,1669855710,13162.11680979,67.75828143000399,53599.23638760001 2022-12-01,00:48:32.000,335,11057148,12245,0,1669855711,13162.285217539997,67.75123230000463,53599.20843912 2022-12-01,00:48:33.000,335,11057130,12205,0,1669855712,13162.325635399997,67.71598665000056,53599.15254216 2022-12-01,00:48:34.000,335,11057164,12045,0,1669855713,13162.453625289992,67.76533056000335,53599.20843912 2022-12-01,00:48:35.000,335,11057137,12245,0,1669855714,13162.547933629998,67.77237969000271,53599.29927168 2022-12-01,00:48:36.000,335,11057134,12165,0,1669855715,13162.574878869993,67.75123230000463,53599.32722016 2022-12-01,00:48:37.000,335,11057112,12485,0,1669855716,13162.702868759989,67.71598665000056,53599.23638760001 2022-12-01,00:48:38.000,335,11057192,12445,0,1669855717,13162.851067579999,67.744183169998,53599.16651640001 2022-12-01,00:48:39.000,335,11057101,12445,0,1669855718,13163.019475329995,67.69483926000248,53599.32023304 2022-12-01,00:48:40.000,335,11057071,12245,0,1669855719,13163.039684259995,67.73713403999864,53599.32023304 2022-12-01,00:48:41.000,335,11057123,12165,0,1669855720,13163.221564629996,67.6736918700044,53599.425039839996 2022-12-01,00:48:42.000,335,11057120,12165,0,1669855721,13163.29566404,67.56795491999947,53599.39709136 2022-12-01,00:48:43.000,335,11057091,12285,0,1669855722,13163.31587297,67.68074100000376,53599.39709136 2022-12-01,00:48:44.000,335,11057081,12325,0,1669855723,13163.363027139996,67.59615144000418,53599.411065600005 2022-12-01,00:48:45.000,335,11057091,12245,0,1669855724,13163.578589060002,67.62434796000161,53599.480936800006 2022-12-01,00:48:46.000,335,11057085,12205,0,1669855725,13163.558380130002,67.59615144000418,53599.50189816001 2022-12-01,00:48:47.000,335,11057179,12485,0,1669855726,13163.578589060002,67.64549534999969,53599.50189816001 2022-12-01,00:48:48.000,335,11057153,12165,0,1669855727,13163.693106329993,67.65254447999905,53599.53683376 2022-12-01,00:48:49.000,335,11057133,12165,0,1669855728,13163.773942049993,67.57500404999882,53599.71849888001 2022-12-01,00:48:50.000,335,11057115,12485,0,1669855729,13163.827832529998,67.62434796000161,53599.68356328 2022-12-01,00:48:51.000,335,11057065,12245,0,1669855730,13163.962558729989,67.66664273999777,53599.66958904001 2022-12-01,00:48:52.000,335,11057095,12365,0,1669855731,13163.888459319998,67.71598665000056,53599.69055040001 2022-12-01,00:48:53.000,335,11057031,12165,0,1669855732,13163.969295039999,67.7089375200012,53599.746447360005 2022-12-01,00:48:54.000,335,11057063,12245,0,1669855733,13164.077075999994,67.76533056000335,53599.84426704 2022-12-01,00:48:55.000,335,11057121,12525,0,1669855734,13164.178120649995,67.75828143000399,53599.92112536 2022-12-01,00:48:56.000,335,11057145,12365,0,1669855735,13164.27242899,67.8076253399995,53599.94208672 2022-12-01,00:48:57.000,335,11057105,12445,0,1669855736,13164.37347364,67.9556570700006,53599.900164 2022-12-01,00:48:58.000,335,11057140,12165,0,1669855737,13164.400418879995,68.04729575999954,53599.928112479996 2022-12-01,00:48:59.000,335,11057134,12165,0,1669855738,13164.501463529996,68.0684431500049,53599.94208672 2022-12-01,00:49:00.000,335,11057162,12405,0,1669855739,13164.595771870001,68.1671309700032,53599.963048080004 2022-12-01,00:49:01.000,335,11057121,12165,0,1669855740,13164.791124859992,68.29401530999894,53600.1796488 2022-12-01,00:49:02.000,335,11057126,12285,0,1669855741,13164.919114750002,68.42794878000132,53600.200610160005 2022-12-01,00:49:03.000,335,11057154,12125,0,1669855742,13165.134676669993,68.56188225000369,53600.22855864 2022-12-01,00:49:04.000,335,11057173,12165,0,1669855743,13165.228985009999,68.69581571999879,53600.33336544 2022-12-01,00:49:05.000,335,11057204,12205,0,1669855744,13165.46475585999,68.80155267000373,53600.43817224001 2022-12-01,00:49:06.000,335,11057171,12165,0,1669855745,13165.58600943999,68.92138788000011,53600.535991920005 2022-12-01,00:49:07.000,335,11057113,12165,0,1669855746,13165.77462612,69.09056699999928,53600.61285024 2022-12-01,00:49:08.000,335,11057097,12245,0,1669855747,13165.889143389992,69.23859873000038,53600.682721440004 2022-12-01,00:49:09.000,335,11057117,12165,0,1669855748,13166.037342210002,69.34433567999804,53600.850412320004 2022-12-01,00:49:10.000,335,11057173,12325,0,1669855749,13166.185541029998,69.47122002000106,53600.90630928 2022-12-01,00:49:11.000,335,11057067,12125,0,1669855750,13166.340476159989,69.59810436000407,53601.06002592001 2022-12-01,00:49:12.000,335,11057178,12365,0,1669855751,13166.387630329999,69.68974305000302,53601.15085848001 2022-12-01,00:49:13.000,335,11057080,12205,0,1669855752,13166.52235652999,69.88711868999962,53601.16483272 2022-12-01,00:49:14.000,335,11057215,12205,0,1669855753,13166.58298331999,69.93646260000241,53601.34649784001 2022-12-01,00:49:15.000,335,11057079,12245,0,1669855754,13166.677291659995,70.06334693999815,53601.472266000004 2022-12-01,00:49:16.000,335,11057082,12565,0,1669855755,13166.758127379995,70.14088736999838,53601.55611144 2022-12-01,00:49:17.000,335,11057085,12165,0,1669855756,13166.91306251,70.27482084000076,53601.70284096001 2022-12-01,00:49:18.000,335,11057116,12245,0,1669855757,13166.966952989991,70.3664595299997,53601.90546744 2022-12-01,00:49:19.000,335,11057150,12125,0,1669855758,13166.987161919991,70.50744213000144,53601.95437728 2022-12-01,00:49:20.000,335,11057114,12285,0,1669855759,13167.041052399996,70.66957212000125,53602.094119680005 2022-12-01,00:49:21.000,335,11057169,12485,0,1669855760,13167.175778600002,70.83170211000106,53602.21988784 2022-12-01,00:49:22.000,335,11057201,12285,0,1669855761,13167.202723839997,70.98678297000151,53602.2408492 2022-12-01,00:49:23.000,335,11057259,12285,0,1669855762,13167.290295869992,71.00793035999959,53602.40854008 2022-12-01,00:49:24.000,335,11057202,12485,0,1669855763,13167.344186349997,71.09251991999918,53602.54129536001 2022-12-01,00:49:25.000,335,11057095,12365,0,1669855764,13167.451967309993,71.16301122000004,53602.63911504001 2022-12-01,00:49:26.000,335,11057048,12525,0,1669855765,13167.485648859998,71.35333773000457,53602.70898624001 2022-12-01,00:49:27.000,335,11057130,12285,0,1669855766,13167.613638749994,71.36038686000393,53602.84174152 2022-12-01,00:49:28.000,335,11057129,12085,0,1669855767,13167.674265539994,71.43792729000415,53602.96750968 2022-12-01,00:49:29.000,335,11057043,12085,0,1669855768,13167.714683399994,71.59300815000461,53603.16314904001 2022-12-01,00:49:30.000,335,11057117,12325,0,1669855769,13167.74162863999,71.67759771000419,53603.26096872001 2022-12-01,00:49:31.000,335,11057134,12165,0,1669855770,13167.84267328999,71.61415554000268,53603.393724 2022-12-01,00:49:32.000,335,11057141,12525,0,1669855771,13167.856145909995,71.71284336000099,53603.40071112 2022-12-01,00:49:33.000,335,11057039,12285,0,1669855772,13167.916772699995,71.80448204999993,53603.47058232 2022-12-01,00:49:34.000,335,11057091,12445,0,1669855773,13167.93024532,71.76923640000314,53603.63128608 2022-12-01,00:49:35.000,335,11057259,12165,0,1669855774,13168.04476258999,71.79038379000121,53603.75006712 2022-12-01,00:49:36.000,335,11057125,12045,0,1669855775,13168.08518044999,71.89612073999888,53603.819938320004 2022-12-01,00:49:37.000,335,11057050,12365,0,1669855776,13168.06497151999,71.95251378000103,53603.819938320004 2022-12-01,00:49:38.000,335,11057123,12325,0,1669855777,13168.12559830999,71.92431726000359,53603.96666784 2022-12-01,00:49:39.000,335,11057091,12245,0,1669855778,13168.219906649996,71.98071029999846,53604.092436 2022-12-01,00:49:40.000,335,11057004,12285,0,1669855779,13168.219906649996,72.03710334000061,53604.106410240005 2022-12-01,00:49:41.000,335,11057148,12485,0,1669855780,13168.314214990001,72.06529985999805,53604.28807536 2022-12-01,00:49:42.000,335,11056990,12285,0,1669855781,13168.354632850002,72.13579115999892,53604.23916552 2022-12-01,00:49:43.000,335,11057174,12245,0,1669855782,13168.368105469992,72.26972463000129,53604.392882160006 2022-12-01,00:49:44.000,335,11057137,12365,0,1669855783,13168.502831669997,72.26972463000129,53604.41384352001 2022-12-01,00:49:45.000,335,11057120,12205,0,1669855784,13168.516304290002,72.26267550000193,53604.49768896 2022-12-01,00:49:46.000,335,11057131,12365,0,1669855785,13168.583667389998,72.30497027999809,53604.56756016 2022-12-01,00:49:47.000,335,11057036,12165,0,1669855786,13168.610612629993,72.36136332000024,53604.62345712 2022-12-01,00:49:48.000,335,11057083,12405,0,1669855787,13168.758811449989,72.46005113999854,53604.707302560004 2022-12-01,00:49:49.000,335,11057061,12285,0,1669855788,13168.779020379989,72.49529679000261,53604.69332832 2022-12-01,00:49:50.000,335,11057116,12245,0,1669855789,13168.92048288999,72.55168983000476,53604.847044960006 2022-12-01,00:49:51.000,335,11057014,12445,0,1669855790,13169.035000159995,72.50939505000133,53604.90992904 2022-12-01,00:49:52.000,335,11057090,12485,0,1669855791,13169.095626949995,72.53759156999877,53604.91691616001 2022-12-01,00:49:53.000,335,11057080,12365,0,1669855792,13169.216880529995,72.65037765000307,53605.02172296 2022-12-01,00:49:54.000,335,11057118,12205,0,1669855793,13169.25056208,72.615131999999,53605.0706328 2022-12-01,00:49:55.000,335,11057090,12205,0,1669855794,13169.277507319995,72.60103374000028,53605.014735840006 2022-12-01,00:49:56.000,335,11057078,12365,0,1669855795,13169.378551969996,72.60808286999963,53605.182426720006 2022-12-01,00:49:57.000,335,11057086,12285,0,1669855796,13169.486332929991,72.57283722000284,53605.11954264 2022-12-01,00:49:58.000,335,11057039,12325,0,1669855797,13169.39202459,72.57283722000284,53605.210375200004 2022-12-01,00:49:59.000,335,11057139,12165,0,1669855798,13169.493069240001,72.615131999999,53605.22434944001 2022-12-01,00:50:00.000,335,11057130,12245,0,1669855799,13169.674949610002,72.62923025999771,53605.3850532 2022-12-01,00:50:01.000,335,11057152,12245,0,1669855800,13169.701894849997,72.59398461000092,53605.43396304 2022-12-01,00:50:02.000,335,11057141,12325,0,1669855801,13169.661476989997,72.63627939000435,53605.39204032001 2022-12-01,00:50:03.000,335,11057162,12045,0,1669855802,13169.823148429998,72.60808286999963,53605.496847120005 2022-12-01,00:50:04.000,335,11057034,12125,0,1669855803,13169.823148429998,72.71381982000457,53605.43396304 2022-12-01,00:50:05.000,335,11057090,12285,0,1669855804,13169.944402009998,72.68562329999986,53605.55973120001 2022-12-01,00:50:06.000,335,11057119,12245,0,1669855805,13170.025237729998,72.63627939000435,53605.53876984001 2022-12-01,00:50:07.000,335,11057145,12245,0,1669855806,13170.112809759994,72.70677068999794,53605.685499360006 2022-12-01,00:50:08.000,335,11057137,12245,0,1669855807,13170.085864519999,72.72791808000329,53605.72742208001 2022-12-01,00:50:09.000,335,11057147,12125,0,1669855808,13170.11954606999,72.72791808000329,53605.734409200006 2022-12-01,00:50:10.000,335,11057147,12365,0,1669855809,13170.213854409994,72.72086895000393,53605.839216 2022-12-01,00:50:11.000,335,11057100,12365,0,1669855810,13170.28121750999,72.70677068999794,53605.86017736 2022-12-01,00:50:12.000,335,11057171,12205,0,1669855811,13170.26100857999,72.72791808000329,53605.92306144001 2022-12-01,00:50:13.000,335,11057101,12245,0,1669855812,13170.24753596,72.73496721000265,53605.98594552 2022-12-01,00:50:14.000,335,11057098,12365,0,1669855813,13170.30142643999,72.74906547000137,53606.04184248001 2022-12-01,00:50:15.000,335,11057176,12245,0,1669855814,13170.30142643999,72.70677068999794,53606.13966216001 2022-12-01,00:50:16.000,335,11057142,12285,0,1669855815,13170.254272269995,72.65742678000242,53606.14664928 2022-12-01,00:50:17.000,335,11057146,12245,0,1669855816,13170.26100857999,72.615131999999,53606.216520480004 2022-12-01,00:50:18.000,335,11057089,12325,0,1669855817,13170.213854409994,72.6433285200037,53606.23049472001 2022-12-01,00:50:19.000,335,11057075,12205,0,1669855818,13170.18017285999,72.60808286999963,53606.36325 2022-12-01,00:50:20.000,335,11057108,12085,0,1669855819,13170.133018689994,72.5798863500022,53606.405172720006 2022-12-01,00:50:21.000,335,11057115,12525,0,1669855820,13170.153227619994,72.54464069999813,53606.4680568 2022-12-01,00:50:22.000,335,11057197,12485,0,1669855821,13170.018501419989,72.57283722000284,53606.46106968 2022-12-01,00:50:23.000,335,11057120,12125,0,1669855822,13170.018501419989,72.50234592000197,53606.54491512001 2022-12-01,00:50:24.000,335,11057077,12285,0,1669855823,13170.079128209989,72.50234592000197,53606.6776704 2022-12-01,00:50:25.000,335,11057122,12445,0,1669855824,13170.031974039994,72.36136332000024,53606.7475416 2022-12-01,00:50:26.000,335,11057224,12365,0,1669855825,13170.072391899994,72.47414940000453,53606.719593120004 2022-12-01,00:50:27.000,335,11057080,12165,0,1669855826,13170.038710349989,72.4318546200011,53606.68465752001 2022-12-01,00:50:28.000,335,11057122,12245,0,1669855827,13170.011765109994,72.43890375000046,53606.740554480006 2022-12-01,00:50:29.000,335,11057119,12165,0,1669855828,13170.018501419989,72.36136332000024,53606.85234840001 2022-12-01,00:50:30.000,335,11056998,12165,0,1669855829,13170.011765109994,72.34726506000152,53606.908245360006 2022-12-01,00:50:31.000,335,11057139,12445,0,1669855830,13170.038710349989,72.31201941000472,53606.93619384 2022-12-01,00:50:32.000,335,11057134,12205,0,1669855831,13169.984819869998,72.27677376000065,53606.92920672001 2022-12-01,00:50:33.000,335,11057179,12365,0,1669855832,13170.005028799998,72.29792114999873,53607.03401352 2022-12-01,00:50:34.000,335,11057119,12365,0,1669855833,13170.038710349989,72.29087201999937,53607.1318332 2022-12-01,00:50:35.000,335,11057074,12325,0,1669855834,13170.052182969994,72.1851350700017,53607.08292336 2022-12-01,00:50:36.000,335,11057034,12365,0,1669855835,13170.011765109994,72.20628245999978,53607.25061424 2022-12-01,00:50:37.000,335,11057201,12405,0,1669855836,13169.978083559989,72.1216929000002,53607.22965288 2022-12-01,00:50:38.000,335,11057064,12165,0,1669855837,13169.890511529993,72.09349638000276,53607.22965288 2022-12-01,00:50:39.000,335,11057048,12085,0,1669855838,13169.944402009998,71.9736611699991,53607.31349832001 2022-12-01,00:50:40.000,335,11057074,12325,0,1669855839,13169.877038909988,71.95251378000103,53607.33445968001 2022-12-01,00:50:41.000,335,11057007,12325,0,1669855840,13169.843357359998,71.90316986999824,53607.411318000006 2022-12-01,00:50:42.000,335,11057121,12325,0,1669855841,13169.708631159992,71.839727700004,53607.20869152 2022-12-01,00:50:43.000,335,11057141,12245,0,1669855842,13169.735576400002,71.76218727000378,53607.29952408 2022-12-01,00:50:44.000,335,11057109,12285,0,1669855843,13169.614322820002,71.67054858000483,53607.33445968001 2022-12-01,00:50:45.000,335,11057133,12485,0,1669855844,13169.553696030001,71.59300815000461,53607.39734376 2022-12-01,00:50:46.000,335,11057057,12365,0,1669855845,13169.35160673,71.57186075999925,53607.341446800005 2022-12-01,00:50:47.000,335,11057084,12245,0,1669855846,13169.398760899996,71.4167798999988,53607.42529224 2022-12-01,00:50:48.000,335,11057086,12125,0,1669855847,13169.25056208,71.40268164000008,53607.36939528 2022-12-01,00:50:49.000,335,11057015,12165,0,1669855848,13169.237089459995,71.35333773000457,53607.509137680005 2022-12-01,00:50:50.000,335,11057105,12245,0,1669855849,13169.136044809995,71.36743599000329,53607.40433088001 2022-12-01,00:50:51.000,335,11057128,12325,0,1669855850,13169.08215432999,71.2687481699977,53607.39734376 2022-12-01,00:50:52.000,335,11057087,12285,0,1669855851,13168.98784599,71.23350252000091,53607.35542104001 2022-12-01,00:50:53.000,335,11057164,12165,0,1669855852,13168.853119789994,71.19825687000412,53607.38336952001 2022-12-01,00:50:54.000,335,11057113,12285,0,1669855853,13168.859856099989,71.18415860999812,53607.32048544 2022-12-01,00:50:55.000,335,11057094,12165,0,1669855854,13168.873328719994,71.09956904999854,53607.47420208 2022-12-01,00:50:56.000,335,11057072,12245,0,1669855855,13168.718393589988,71.09251991999918,53607.390356640004 2022-12-01,00:50:57.000,335,11057121,12125,0,1669855856,13168.698184659988,70.98678297000151,53607.41830512 2022-12-01,00:50:58.000,335,11057099,12285,0,1669855857,13168.671239419993,70.93743905999872,53607.33445968001 2022-12-01,00:50:59.000,335,11056983,12325,0,1669855858,13168.597140010002,70.83875124000042,53607.31349832001 2022-12-01,00:51:00.000,335,11057187,12325,0,1669855859,13168.570194769993,70.85284949999914,53607.23664000001 2022-12-01,00:51:01.000,335,11057045,12325,0,1669855860,13168.543249529997,70.71891603000404,53607.25061424 2022-12-01,00:51:02.000,335,11057094,12245,0,1669855861,13168.455677500002,70.71891603000404,53607.22965288 2022-12-01,00:51:03.000,335,11057033,12365,0,1669855862,13168.408523329992,70.6131790799991,53607.25061424 2022-12-01,00:51:04.000,335,11057087,12485,0,1669855863,13168.334423920001,70.52154039000015,53607.243627120006 2022-12-01,00:51:05.000,335,11057142,12245,0,1669855864,13168.320951299997,70.465147349998,53607.25061424 2022-12-01,00:51:06.000,335,11057136,12205,0,1669855865,13168.240115579996,70.38760691999778,53607.21567864001 2022-12-01,00:51:07.000,335,11057143,12485,0,1669855866,13168.06497151999,70.35236127000098,53607.075936240006 2022-12-01,00:51:08.000,335,11057080,12525,0,1669855867,13167.977399489995,70.31006649000483,53607.124846080005 2022-12-01,00:51:09.000,335,11057066,12325,0,1669855868,13167.91003639,70.21842779999861,53606.98510368 2022-12-01,00:51:10.000,335,11057102,12285,0,1669855869,13167.795519119994,70.04924867999944,53607.006065040005 2022-12-01,00:51:11.000,335,11057216,12205,0,1669855870,13167.714683399994,69.99285564000456,53607.04798776001 2022-12-01,00:51:12.000,335,11057084,12405,0,1669855871,13167.606902439999,69.97170824999921,53607.02003928001 2022-12-01,00:51:13.000,335,11057127,12125,0,1669855872,13167.411549449993,69.91531521000434,53606.91523248 2022-12-01,00:51:14.000,335,11057180,12285,0,1669855873,13167.263350629997,69.78843087000132,53606.88029688001 2022-12-01,00:51:15.000,335,11057070,12285,0,1669855874,13167.155569670002,69.76728348000324,53606.789464320005 2022-12-01,00:51:16.000,335,11057131,12205,0,1669855875,13166.926535129991,69.7108904400011,53606.80343856 2022-12-01,00:51:17.000,335,11057055,12605,0,1669855876,13166.717709519995,69.59105523000471,53606.71260600001 2022-12-01,00:51:18.000,335,11057134,12365,0,1669855877,13166.576247009994,69.59105523000471,53606.572863600006 2022-12-01,00:51:19.000,335,11057091,12405,0,1669855878,13166.468466049999,69.51351480000449,53606.6776704 2022-12-01,00:51:20.000,335,11057055,12205,0,1669855879,13166.246167819998,69.5276130600032,53606.57985072 2022-12-01,00:51:21.000,335,11057100,12285,0,1669855880,13166.145123169998,69.48531827999977,53606.60081208 2022-12-01,00:51:22.000,335,11057088,12165,0,1669855881,13165.895879700001,69.45007263000298,53606.46106968 2022-12-01,00:51:23.000,335,11057186,12365,0,1669855882,13165.77462612,69.40072872000019,53606.39119848 2022-12-01,00:51:24.000,335,11057251,12125,0,1669855883,13165.60621836999,69.38663046000147,53606.39119848 2022-12-01,00:51:25.000,335,11057148,12485,0,1669855884,13165.53211896,69.34433567999804,53606.2933788 2022-12-01,00:51:26.000,335,11057105,12605,0,1669855885,13165.32329334999,69.35138481000467,53606.20953336001 2022-12-01,00:51:27.000,335,11057139,12005,0,1669855886,13165.188567149999,69.28794264000317,53606.13966216001 2022-12-01,00:51:28.000,335,11057037,12325,0,1669855887,13165.080786189988,69.30204090000188,53606.118700800005 2022-12-01,00:51:29.000,335,11057067,12325,0,1669855888,13165.074049879993,69.34433567999804,53606.01389400001 2022-12-01,00:51:30.000,335,11057183,12205,0,1669855889,13164.946059989998,69.35138481000467,53605.97197128001 2022-12-01,00:51:31.000,335,11057108,12485,0,1669855890,13164.838279030002,69.34433567999804,53605.85319024001 2022-12-01,00:51:32.000,335,11057151,12205,0,1669855891,13164.629453419991,69.35138481000467,53605.81126752 2022-12-01,00:51:33.000,335,11057083,12405,0,1669855892,13164.47451829,69.33728654999868,53605.77633192001 2022-12-01,00:51:34.000,335,11057226,12405,0,1669855893,13164.360001019995,69.34433567999804,53605.62261528 2022-12-01,00:51:35.000,335,11057174,12445,0,1669855894,13164.339792089995,69.36548307000339,53605.685499360006 2022-12-01,00:51:36.000,335,11057127,12485,0,1669855895,13164.18485695999,69.35843394000403,53605.60864104001 2022-12-01,00:51:37.000,335,11057085,12245,0,1669855896,13164.14443909999,69.39367959000083,53605.53178272 2022-12-01,00:51:38.000,335,11057081,12245,0,1669855897,13164.029921829999,69.4148269799989,53605.42697592 2022-12-01,00:51:39.000,335,11057123,12285,0,1669855898,13163.861514079988,69.45007263000298,53605.329156240005 2022-12-01,00:51:40.000,335,11057126,12245,0,1669855899,13163.827832529998,69.4148269799989,53605.25928504 2022-12-01,00:51:41.000,335,11057157,12365,0,1669855900,13163.773942049993,69.50646566999785,53605.210375200004 2022-12-01,00:51:42.000,335,11057161,12325,0,1669855901,13163.565116439997,69.49236740999913,53605.10556840001 2022-12-01,00:51:43.000,335,11057135,12325,0,1669855902,13163.511225959992,69.5276130600032,53604.95185176 2022-12-01,00:51:44.000,335,11057207,11965,0,1669855903,13163.396708690001,69.55580958000064,53605.03569720001 2022-12-01,00:51:45.000,335,11057149,12165,0,1669855904,13163.423653929996,69.57695696999872,53604.90992904 2022-12-01,00:51:46.000,335,11057106,12125,0,1669855905,13163.356290830001,69.66859565999766,53604.847044960006 2022-12-01,00:51:47.000,335,11057174,12445,0,1669855906,13163.302400349996,69.68269392000366,53604.71428968 2022-12-01,00:51:48.000,335,11057027,12445,0,1669855907,13163.241773559996,69.73908695999853,53604.61647 2022-12-01,00:51:49.000,335,11057170,12125,0,1669855908,13163.17441046,69.78843087000132,53604.490701840004 2022-12-01,00:51:50.000,335,11057186,12485,0,1669855909,13163.19461939,69.90121694999834,53604.48371472001 2022-12-01,00:51:51.000,335,11057131,12325,0,1669855910,13163.22830093999,69.88006956000027,53604.50467608001 2022-12-01,00:51:52.000,335,11057060,12085,0,1669855911,13163.16767414999,69.89416781999898,53604.32999808 2022-12-01,00:51:53.000,335,11057124,12565,0,1669855912,13163.201355699995,69.96465911999985,53604.28807536 2022-12-01,00:51:54.000,335,11057107,12125,0,1669855913,13163.21482832,70.021052160002,53604.28108824 2022-12-01,00:51:55.000,335,11057105,12325,0,1669855914,13163.241773559996,69.99990477000392,53604.092436 2022-12-01,00:51:56.000,335,11057201,12125,0,1669855915,13163.24850986999,70.021052160002,53604.12737160001 2022-12-01,00:51:57.000,335,11057130,12485,0,1669855916,13163.26871879999,70.07039607000479,53604.008590560006 2022-12-01,00:51:58.000,335,11057120,12405,0,1669855917,13163.241773559996,70.09154346000287,53603.92474512 2022-12-01,00:51:59.000,335,11057124,12205,0,1669855918,13163.3360819,70.11269085000094,53603.88282240001 2022-12-01,00:52:00.000,335,11057102,12205,0,1669855919,13163.31587297,70.10564172000159,53603.840899680006 2022-12-01,00:52:01.000,335,11057075,12245,0,1669855920,13163.3360819,70.14793649999774,53603.840899680006 2022-12-01,00:52:02.000,335,11057154,12445,0,1669855921,13163.201355699995,70.14088736999838,53603.61731184 2022-12-01,00:52:03.000,335,11057037,12045,0,1669855922,13163.282191419996,70.16203476000373,53603.66622168001 2022-12-01,00:52:04.000,335,11057147,12405,0,1669855923,13163.27545511,70.18318215000181,53603.57538912001 2022-12-01,00:52:05.000,335,11057201,12445,0,1669855924,13163.349554519991,70.20432953999989,53603.58936336 2022-12-01,00:52:06.000,335,11057202,12485,0,1669855925,13163.349554519991,70.20432953999989,53603.56141488 2022-12-01,00:52:07.000,335,11057036,12125,0,1669855926,13163.437126550001,70.22547692999797,53603.365775520004 2022-12-01,00:52:08.000,335,11057072,12325,0,1669855927,13163.369763449991,70.26072258000204,53603.40769824001 2022-12-01,00:52:09.000,335,11056966,12565,0,1669855928,13163.477544410001,70.28186997000012,53603.41468536 2022-12-01,00:52:10.000,335,11057090,12205,0,1669855929,13163.504489649997,70.27482084000076,53603.33083992001 2022-12-01,00:52:11.000,335,11057140,12165,0,1669855930,13163.464071789997,70.19728041000053,53603.2539816 2022-12-01,00:52:12.000,335,11057099,12325,0,1669855931,13163.389972379991,70.21137866999925,53603.12821344 2022-12-01,00:52:13.000,335,11057032,12205,0,1669855932,13163.470808099992,70.1197399800003,53603.15616192 2022-12-01,00:52:14.000,335,11057139,12125,0,1669855933,13163.511225959992,70.04219955000008,53603.12122632001 2022-12-01,00:52:15.000,335,11057195,12245,0,1669855934,13163.531434889992,70.03515042000072,53603.1142392 2022-12-01,00:52:16.000,335,11057065,12125,0,1669855935,13163.477544410001,69.95056086000113,53603.06532936 2022-12-01,00:52:17.000,335,11057129,12325,0,1669855936,13163.524698579997,69.86597130000155,53602.96052256 2022-12-01,00:52:18.000,335,11057163,12005,0,1669855937,13163.538171200002,69.79548000000068,53602.862702880004 2022-12-01,00:52:19.000,335,11057069,12205,0,1669855938,13163.464071789997,69.66859565999766,53602.7998188 2022-12-01,00:52:20.000,335,11057065,12245,0,1669855939,13163.430390239992,69.64039914000023,53602.813793040004 2022-12-01,00:52:21.000,335,11057205,11965,0,1669855940,13163.538171200002,69.49941653999849,53602.82078016 2022-12-01,00:52:22.000,335,11057046,12125,0,1669855941,13163.450599169992,69.4641708900017,53602.68103776 2022-12-01,00:52:23.000,335,11057068,12285,0,1669855942,13163.464071789997,69.37253220000275,53602.63911504001 2022-12-01,00:52:24.000,335,11057039,12285,0,1669855943,13163.504489649997,69.23859873000038,53602.56924384001 2022-12-01,00:52:25.000,335,11057097,12605,0,1669855944,13163.504489649997,69.18925482000486,53602.5552696 2022-12-01,00:52:26.000,335,11057111,12605,0,1669855945,13163.484280719997,69.18925482000486,53602.45046280001 2022-12-01,00:52:27.000,335,11057054,12165,0,1669855946,13163.544907509997,69.104665259998,53602.331681760006 2022-12-01,00:52:28.000,335,11057103,12045,0,1669855947,13163.464071789997,69.15400917000079,53602.310720400004 2022-12-01,00:52:29.000,335,11057146,12165,0,1669855948,13163.524698579997,69.07646874000056,53602.310720400004 2022-12-01,00:52:30.000,335,11057069,12245,0,1669855949,13163.585325369997,69.02712482999777,53602.2408492 2022-12-01,00:52:31.000,335,11057063,11965,0,1669855950,13163.666161089997,68.95663353000418,53602.143029520004 2022-12-01,00:52:32.000,335,11057077,12245,0,1669855951,13163.666161089997,69.05532135000249,53602.17796512 2022-12-01,00:52:33.000,335,11057134,12205,0,1669855952,13163.699842640002,68.92843700999947,53601.95437728 2022-12-01,00:52:34.000,335,11057131,12285,0,1669855953,13163.659424780002,68.91433875000075,53601.93341592 2022-12-01,00:52:35.000,335,11057044,12365,0,1669855954,13163.827832529998,68.91433875000075,53601.96835152001 2022-12-01,00:52:36.000,335,11057188,12365,0,1669855955,13163.881723009988,68.90024049000203,53601.88450608 2022-12-01,00:52:37.000,335,11057055,12165,0,1669855956,13163.982767659989,68.86499483999796,53601.75175080001 2022-12-01,00:52:38.000,335,11057103,12405,0,1669855957,13164.029921829999,68.80860180000309,53601.7866864 2022-12-01,00:52:39.000,335,11057142,12485,0,1669855958,13164.15117541,68.81565093000245,53601.69585384 2022-12-01,00:52:40.000,335,11057150,12285,0,1669855959,13164.19159327,68.74515963000158,53601.7168152 2022-12-01,00:52:41.000,335,11057126,11925,0,1669855960,13164.319583159995,68.80155267000373,53601.61200840001 2022-12-01,00:52:42.000,335,11056982,12325,0,1669855961,13164.360001019995,68.70286484999815,53601.55611144 2022-12-01,00:52:43.000,335,11057048,12325,0,1669855962,13164.508199839991,68.78745440999774,53601.5072016 2022-12-01,00:52:44.000,335,11057161,12165,0,1669855963,13164.649662349992,68.70991398000479,53601.325536480006 2022-12-01,00:52:45.000,335,11057167,12085,0,1669855964,13164.791124859992,68.7240122400035,53601.4373304 2022-12-01,00:52:46.000,335,11057146,12205,0,1669855965,13164.912378439993,68.78745440999774,53601.41636904001 2022-12-01,00:52:47.000,335,11057104,12125,0,1669855966,13165.080786189988,68.74515963000158,53601.493227360006 2022-12-01,00:52:48.000,335,11057130,12285,0,1669855967,13165.195303459994,68.86499483999796,53601.28361376 2022-12-01,00:52:49.000,335,11057121,12285,0,1669855968,13165.255930249994,68.8720439700046,53601.3325236 2022-12-01,00:52:50.000,335,11057099,12205,0,1669855969,13165.45128324,68.8579457099986,53601.34649784001 2022-12-01,00:52:51.000,335,11057110,12125,0,1669855970,13165.47149217,68.87909310000396,53601.304575120004 2022-12-01,00:52:52.000,335,11057088,12165,0,1669855971,13165.4917011,68.90024049000203,53601.255665280005 2022-12-01,00:52:53.000,335,11057105,12125,0,1669855972,13165.65337254,68.97778092000226,53601.22771680001 2022-12-01,00:52:54.000,335,11057106,12445,0,1669855973,13165.727471949991,68.9707317900029,53601.22771680001 2022-12-01,00:52:55.000,335,11057156,12325,0,1669855974,13165.77462612,68.96368266000354,53601.255665280005 2022-12-01,00:52:56.000,335,11057137,12525,0,1669855975,13165.815043980001,68.92138788000011,53601.31156224 2022-12-01,00:52:57.000,335,11057108,12165,0,1669855976,13165.895879700001,68.94253526999819,53601.185794080004 2022-12-01,00:52:58.000,335,11057146,12325,0,1669855977,13165.909352319992,68.92138788000011,53601.21374256 2022-12-01,00:52:59.000,335,11057075,12085,0,1669855978,13165.895879700001,68.93548613999883,53601.12291 2022-12-01,00:53:00.000,335,11057068,12405,0,1669855979,13165.983451729997,68.9072896200014,53601.23470392 2022-12-01,00:53:01.000,335,11057131,12165,0,1669855980,13165.929561249992,68.83679832000053,53601.10194864 2022-12-01,00:53:02.000,335,11057025,12325,0,1669855981,13165.922824939997,68.83679832000053,53601.17181984 2022-12-01,00:53:03.000,335,11057033,12325,0,1669855982,13165.889143389992,68.82270006000181,53601.14387136 2022-12-01,00:53:04.000,335,11057127,12205,0,1669855983,13165.963242799997,68.7592578900003,53601.255665280005 2022-12-01,00:53:05.000,335,11057106,12245,0,1669855984,13166.017133280002,68.62532441999792,53601.255665280005 2022-12-01,00:53:06.000,335,11057123,12285,0,1669855985,13165.983451729997,68.59712790000049,53601.1927812 2022-12-01,00:53:07.000,335,11057068,12045,0,1669855986,13165.976715420002,68.56188225000369,53601.22771680001 2022-12-01,00:53:08.000,335,11057094,12205,0,1669855987,13165.963242799997,68.45614529999875,53601.23470392 2022-12-01,00:53:09.000,335,11057182,12245,0,1669855988,13165.929561249992,68.42794878000132,53601.22072968 2022-12-01,00:53:10.000,335,11057098,12365,0,1669855989,13166.003660659997,68.3151627000043,53601.29060088 2022-12-01,00:53:11.000,335,11057145,12125,0,1669855990,13165.929561249992,68.27991705000022,53601.22771680001 2022-12-01,00:53:12.000,335,11057092,12285,0,1669855991,13165.936297560002,68.25876966000214,53601.325536480006 2022-12-01,00:53:13.000,335,11057040,11965,0,1669855992,13165.875670770001,68.13893444999849,53601.22771680001 2022-12-01,00:53:14.000,335,11057136,12245,0,1669855993,13165.848725529991,68.0543448899989,53601.31854936001 2022-12-01,00:53:15.000,335,11057100,12405,0,1669855994,13165.747680879991,68.01205011000275,53601.24867816001 2022-12-01,00:53:16.000,335,11057141,12165,0,1669855995,13165.6937904,67.9556570700006,53601.2626524 2022-12-01,00:53:17.000,335,11057190,12045,0,1669855996,13165.599482059995,67.88516576999973,53601.185794080004 2022-12-01,00:53:18.000,335,11057193,12405,0,1669855997,13165.51191003,67.86401838000165,53601.29758800001 2022-12-01,00:53:19.000,335,11057005,12365,0,1669855998,13165.50517371999,67.83582186000422,53601.34649784001 2022-12-01,00:53:20.000,335,11057167,12365,0,1669855999,13165.40412906999,67.73713403999864,53601.255665280005 2022-12-01,00:53:21.000,335,11057064,12125,0,1669856000,13165.33002966,67.65959360999841,53601.325536480006 2022-12-01,00:53:22.000,335,11057181,12205,0,1669856001,13165.255930249994,67.57500404999882,53601.29758800001 2022-12-01,00:53:23.000,335,11057154,12445,0,1669856002,13165.141412979989,67.59615144000418,53601.24169104 2022-12-01,00:53:24.000,335,11057067,12165,0,1669856003,13165.067313569998,67.51861101000395,53601.27662664001 2022-12-01,00:53:25.000,335,11057061,12285,0,1669856004,13165.026895709998,67.51861101000395,53601.21374256 2022-12-01,00:53:26.000,335,11057080,12485,0,1669856005,13165.013423089993,67.40582492999965,53601.24169104 2022-12-01,00:53:27.000,335,11057116,12285,0,1669856006,13164.999950469988,67.41992318999837,53601.21374256 2022-12-01,00:53:28.000,335,11057106,12245,0,1669856007,13164.932587369993,67.43402145000437,53601.15085848001 2022-12-01,00:53:29.000,335,11057113,12405,0,1669856008,13164.912378439993,67.35648102000414,53601.17181984 2022-12-01,00:53:30.000,335,11057176,12285,0,1669856009,13164.946059989998,67.3635301500035,53601.17181984 2022-12-01,00:53:31.000,335,11057055,12205,0,1669856010,13164.865224269997,67.3635301500035,53601.14387136 2022-12-01,00:53:32.000,335,11057120,12245,0,1669856011,13164.784388549997,67.37057928000286,53600.969193360004 2022-12-01,00:53:33.000,335,11057119,12325,0,1669856012,13164.818070100002,67.38467754000158,53601.15085848001 2022-12-01,00:53:34.000,335,11057164,12125,0,1669856013,13164.919114750002,67.44107058000372,53601.14387136 2022-12-01,00:53:35.000,335,11057109,12085,0,1669856014,13165.020159399988,67.50451274999796,53601.039064560005 2022-12-01,00:53:36.000,335,11057063,12205,0,1669856015,13165.006686779998,67.45516884000244,53601.02509032 2022-12-01,00:53:37.000,335,11057150,12405,0,1669856016,13165.067313569998,67.58910231000482,53600.93425776 2022-12-01,00:53:38.000,335,11057135,12365,0,1669856017,13165.175094529994,67.62434796000161,53600.97618048 2022-12-01,00:53:39.000,335,11057067,12405,0,1669856018,13165.30308441999,67.73713403999864,53600.90630928 2022-12-01,00:53:40.000,335,11057108,12165,0,1669856019,13165.397392759995,67.71598665000056,53600.94124488001 2022-12-01,00:53:41.000,335,11057141,12045,0,1669856020,13165.52538264999,67.90631315999781,53600.871373680005 2022-12-01,00:53:42.000,335,11057109,12405,0,1669856021,13165.66684515999,67.97680445999868,53600.85739944 2022-12-01,00:53:43.000,335,11057220,12205,0,1669856022,13165.895879700001,67.98385358999803,53600.86438656001 2022-12-01,00:53:44.000,335,11057169,12325,0,1669856023,13166.037342210002,68.0684431500049,53600.95521912 2022-12-01,00:53:45.000,335,11057128,12205,0,1669856024,13166.192277339993,68.06139401999826,53600.98316760001 2022-12-01,00:53:46.000,335,11057164,12445,0,1669856025,13166.279849369988,68.21647487999871,53601.018103200004 2022-12-01,00:53:47.000,335,11057093,12045,0,1669856026,13166.414575569994,68.30811356999766,53600.948232 2022-12-01,00:53:48.000,335,11057128,12285,0,1669856027,13166.475202359994,68.35040835000109,53600.94124488001 2022-12-01,00:53:49.000,335,11057121,12285,0,1669856028,13166.576247009994,68.43499791000067,53600.98316760001 2022-12-01,00:53:50.000,335,11057095,12525,0,1669856029,13166.677291659995,68.43499791000067,53601.12989712001 2022-12-01,00:53:51.000,335,11057120,12165,0,1669856030,13166.737918449995,68.49844008000218,53601.09496152 2022-12-01,00:53:52.000,335,11057134,12325,0,1669856031,13166.7716,68.48434182000346,53601.206755440006 2022-12-01,00:53:53.000,335,11057156,12485,0,1669856032,13166.81201786,68.51958747000026,53601.21374256 2022-12-01,00:53:54.000,335,11057117,12285,0,1669856033,13166.737918449995,68.57598051000241,53601.19976832001 2022-12-01,00:53:55.000,335,11057133,12245,0,1669856034,13166.657082729995,68.48434182000346,53601.185794080004 2022-12-01,00:53:56.000,335,11057192,12205,0,1669856035,13166.63013749,68.45614529999875,53601.28361376 2022-12-01,00:53:57.000,335,11057162,12445,0,1669856036,13166.54256545999,68.4772926900041,53601.27662664001 2022-12-01,00:53:58.000,335,11057000,12285,0,1669856037,13166.488674979999,68.45614529999875,53601.41636904001 2022-12-01,00:53:59.000,335,11057063,12365,0,1669856038,13166.306794609998,68.46319442999811,53601.38842056 2022-12-01,00:54:00.000,335,11057145,12325,0,1669856039,13166.313530919993,68.35745748000045,53601.45130464 2022-12-01,00:54:01.000,335,11057144,12325,0,1669856040,13166.219222579988,68.3151627000043,53601.5072016 2022-12-01,00:54:02.000,335,11057203,12125,0,1669856041,13166.064287449997,68.24467140000343,53601.472266000004 2022-12-01,00:54:03.000,335,11057160,12325,0,1669856042,13165.882407079996,68.27991705000022,53601.4023948 2022-12-01,00:54:04.000,335,11057015,12285,0,1669856043,13165.767889809991,68.27991705000022,53601.472266000004 2022-12-01,00:54:05.000,335,11057246,12005,0,1669856044,13165.66684515999,68.23762227000407,53601.44431752001 2022-12-01,00:54:06.000,335,11056967,12285,0,1669856045,13165.59274575,68.2658187900015,53601.38143344 2022-12-01,00:54:07.000,335,11057084,12285,0,1669856046,13165.63316361,68.18122923000192,53601.5770728 2022-12-01,00:54:08.000,335,11056968,12365,0,1669856047,13165.518646339995,68.18122923000192,53601.56309856001 2022-12-01,00:54:09.000,335,11057117,12245,0,1669856048,13165.47149217,68.25876966000214,53601.5770728 2022-12-01,00:54:10.000,335,11057253,12325,0,1669856049,13165.41086538,68.21647487999871,53601.62598264 2022-12-01,00:54:11.000,335,11057133,12205,0,1669856050,13165.37044752,68.35040835000109,53601.53515008001 2022-12-01,00:54:12.000,335,11057163,12245,0,1669856051,13165.289611799999,68.36450660999981,53601.53515008001 2022-12-01,00:54:13.000,335,11057047,12125,0,1669856052,13165.181830839989,68.4138505200026,53601.53515008001 2022-12-01,00:54:14.000,335,11057135,12045,0,1669856053,13165.249193939999,68.43499791000067,53601.66790536 2022-12-01,00:54:15.000,335,11057110,12325,0,1669856054,13165.296348109994,68.47024356000475,53601.68187960001 2022-12-01,00:54:16.000,335,11057090,12165,0,1669856055,13165.222248699989,68.57598051000241,53601.660918240006 2022-12-01,00:54:17.000,335,11057002,12325,0,1669856056,13165.242457629989,68.65352094000264,53601.591047040005 2022-12-01,00:54:18.000,335,11057173,12125,0,1669856057,13165.121204049989,68.73811050000222,53601.62598264 2022-12-01,00:54:19.000,335,11057137,12285,0,1669856058,13165.080786189988,68.75220876000094,53601.62598264 2022-12-01,00:54:20.000,335,11057166,12125,0,1669856059,13165.094258809993,68.83679832000053,53601.7168152 2022-12-01,00:54:21.000,335,11057140,12325,0,1669856060,13165.047104639998,68.97778092000226,53601.63296976001 2022-12-01,00:54:22.000,335,11057199,11965,0,1669856061,13165.100995119989,69.02712482999777,53601.58405992001 2022-12-01,00:54:23.000,335,11057191,12645,0,1669856062,13165.134676669993,69.12581265000335,53601.75175080001 2022-12-01,00:54:24.000,335,11057056,12325,0,1669856063,13165.094258809993,69.16810742999951,53601.63296976001 2022-12-01,00:54:25.000,335,11057072,12285,0,1669856064,13165.168358219998,69.3161391600006,53601.65393112001 2022-12-01,00:54:26.000,335,11057153,12205,0,1669856065,13165.175094529994,69.40777784999955,53601.58405992001 2022-12-01,00:54:27.000,335,11057154,12405,0,1669856066,13165.28287548999,69.53466219000256,53601.56309856001 2022-12-01,00:54:28.000,335,11057079,12485,0,1669856067,13165.316557039994,69.58400609999808,53601.5770728 2022-12-01,00:54:29.000,335,11057201,12165,0,1669856068,13165.43107431,69.72498869999981,53601.68187960001 2022-12-01,00:54:30.000,335,11057145,12405,0,1669856069,13165.538855269995,69.78843087000132,53601.66790536 2022-12-01,00:54:31.000,335,11057133,12245,0,1669856070,13165.77462612,69.96465911999985,53601.639956880004 2022-12-01,00:54:32.000,335,11057072,12045,0,1669856071,13165.875670770001,69.99285564000456,53601.709828080006 2022-12-01,00:54:33.000,335,11057042,12365,0,1669856072,13165.983451729997,70.18318215000181,53601.61899552 2022-12-01,00:54:34.000,335,11057105,12405,0,1669856073,13166.023869589997,70.34531214000162,53601.50021448 2022-12-01,00:54:35.000,335,11057069,12125,0,1669856074,13166.279849369988,70.38055778999842,53601.72380232 2022-12-01,00:54:36.000,335,11057103,12165,0,1669856075,13166.454993429994,70.50744213000144,53601.646944 2022-12-01,00:54:37.000,335,11057075,12325,0,1669856076,13166.616664869995,70.57088430000294,53601.76572504 2022-12-01,00:54:38.000,335,11057163,11965,0,1669856077,13166.758127379995,70.71891603000404,53601.74476368 2022-12-01,00:54:39.000,335,11057163,12325,0,1669856078,13167.007370849991,70.73301429000276,53601.84258336 2022-12-01,00:54:40.000,335,11057085,12245,0,1669856079,13167.074733950001,70.8598986299985,53601.828609120006 2022-12-01,00:54:41.000,335,11057188,12165,0,1669856080,13167.189251219992,70.90219341000193,53601.877518960006 2022-12-01,00:54:42.000,335,11057128,12205,0,1669856081,13167.344186349997,70.99383210000087,53601.84957048001 2022-12-01,00:54:43.000,335,11057197,12125,0,1669856082,13167.384604209998,71.02907774999767,53601.88450608 2022-12-01,00:54:44.000,335,11057166,12365,0,1669856083,13167.357658970002,71.0361268800043,53601.828609120006 2022-12-01,00:54:45.000,335,11057233,12165,0,1669856084,13167.451967309993,71.05727427000238,53601.94739016001 2022-12-01,00:54:46.000,335,11057006,12485,0,1669856085,13167.431758379993,71.08547078999982,53601.996300000006 2022-12-01,00:54:47.000,335,11057124,12205,0,1669856086,13167.600166129989,71.02202861999831,53602.07315832 2022-12-01,00:54:48.000,335,11057168,12245,0,1669856087,13167.620375059989,70.8598986299985,53602.23386208001 2022-12-01,00:54:49.000,335,11057111,12285,0,1669856088,13167.499121479988,70.83170211000106,53602.15700376001 2022-12-01,00:54:50.000,335,11057038,12285,0,1669856089,13167.512594099993,70.85284949999914,53602.2757848 2022-12-01,00:54:51.000,335,11057195,12165,0,1669856090,13167.451967309993,70.78235819999827,53602.36661736 2022-12-01,00:54:52.000,335,11057075,12285,0,1669856091,13167.290295869992,70.74006342000212,53602.37360448001 2022-12-01,00:54:53.000,335,11057134,11965,0,1669856092,13167.209460149992,70.64842473000317,53602.39456584 2022-12-01,00:54:54.000,335,11057030,12325,0,1669856093,13167.256614320002,70.59203169000102,53602.53430824 2022-12-01,00:54:55.000,335,11057110,12245,0,1669856094,13167.169042289992,70.54973691000487,53602.58321808 2022-12-01,00:54:56.000,335,11057162,12485,0,1669856095,13167.067997639992,70.479245610004,53602.57623096 2022-12-01,00:54:57.000,335,11057154,12285,0,1669856096,13167.014107160001,70.465147349998,53602.6251408 2022-12-01,00:54:58.000,335,11056999,12245,0,1669856097,13166.966952989991,70.41580344000249,53602.68802488001 2022-12-01,00:54:59.000,335,11057131,12445,0,1669856098,13166.87264465,70.48629474000336,53602.70898624001 2022-12-01,00:55:00.000,335,11057124,12605,0,1669856099,13166.899589889996,70.40875431000313,53602.80680592001 2022-12-01,00:55:01.000,335,11057075,12245,0,1669856100,13166.83222679,70.49334387000272,53602.715973360006 2022-12-01,00:55:02.000,335,11057180,12325,0,1669856101,13166.818754169995,70.53563864999887,53602.79283168 2022-12-01,00:55:03.000,335,11057139,12245,0,1669856102,13166.80528154999,70.48629474000336,53602.80680592001 2022-12-01,00:55:04.000,335,11057108,12285,0,1669856103,13166.838963099995,70.5144912600008,53602.96750968 2022-12-01,00:55:05.000,335,11057151,12285,0,1669856104,13166.946744059991,70.5779334300023,53602.96750968 2022-12-01,00:55:06.000,335,11057126,12245,0,1669856105,13166.81201786,70.64842473000317,53602.84174152 2022-12-01,00:55:07.000,335,11057162,12205,0,1669856106,13166.9736893,70.58498256000166,53603.030393760004 2022-12-01,00:55:08.000,335,11057180,12365,0,1669856107,13167.061261329996,70.64842473000317,53603.100264960005 2022-12-01,00:55:09.000,335,11057012,12325,0,1669856108,13167.074733950001,70.7612108100002,53603.20507176 2022-12-01,00:55:10.000,335,11057070,12205,0,1669856109,13167.054525020001,70.79645646000426,53603.2539816 2022-12-01,00:55:11.000,335,11057127,12325,0,1669856110,13167.135360740001,70.83170211000106,53603.42865960001 2022-12-01,00:55:12.000,335,11057061,12285,0,1669856111,13167.115151810001,70.81760385000234,53603.41468536 2022-12-01,00:55:13.000,335,11057105,12045,0,1669856112,13167.101679189997,70.86694775999786,53603.49853080001 2022-12-01,00:55:14.000,335,11057127,12205,0,1669856113,13167.101679189997,70.84580036999978,53603.62429896001 2022-12-01,00:55:15.000,335,11057065,11965,0,1669856114,13166.9736893,70.83170211000106,53603.68019592 2022-12-01,00:55:16.000,335,11057189,12285,0,1669856115,13166.946744059991,70.88809515000321,53603.79198984001 2022-12-01,00:55:17.000,335,11057038,12125,0,1669856116,13166.88611726999,70.83170211000106,53603.81295120001 2022-12-01,00:55:18.000,335,11057114,12165,0,1669856117,13166.71097321,70.7894073300049,53603.8478868 2022-12-01,00:55:19.000,335,11057107,12205,0,1669856118,13166.657082729995,70.75416168000083,53603.987629200004 2022-12-01,00:55:20.000,335,11057160,12325,0,1669856119,13166.54256545999,70.74006342000212,53604.11339736 2022-12-01,00:55:21.000,335,11057044,12245,0,1669856120,13166.434784499994,70.74711255000148,53604.09942312001 2022-12-01,00:55:22.000,335,11057230,12205,0,1669856121,13166.131650549993,70.70481776999804,53604.155320080004 2022-12-01,00:55:23.000,335,11057122,12325,0,1669856122,13166.003660659997,70.69776863999869,53604.16929432001 2022-12-01,00:55:24.000,335,11057254,12525,0,1669856123,13165.889143389992,70.71891603000404,53604.21121704 2022-12-01,00:55:25.000,335,11057156,12125,0,1669856124,13165.720735639996,70.66957212000125,53604.35794656 2022-12-01,00:55:26.000,335,11057140,12285,0,1669856125,13165.59274575,70.69071950999933,53604.3020496 2022-12-01,00:55:27.000,335,11057141,12565,0,1669856126,13165.4917011,70.64842473000317,53604.4068564 2022-12-01,00:55:28.000,335,11057133,12125,0,1669856127,13165.397392759995,70.7612108100002,53604.392882160006 2022-12-01,00:55:29.000,335,11057049,12205,0,1669856128,13165.356974899994,70.71891603000404,53604.62345712 2022-12-01,00:55:30.000,335,11057062,12085,0,1669856129,13165.336765969994,70.79645646000426,53604.58153440001 2022-12-01,00:55:31.000,335,11057108,12405,0,1669856130,13165.228985009999,70.7612108100002,53604.63044424001 2022-12-01,00:55:32.000,335,11057240,12365,0,1669856131,13165.168358219998,70.8598986299985,53604.55358592001 2022-12-01,00:55:33.000,335,11057089,12205,0,1669856132,13165.141412979989,70.93743905999872,53604.609482880005 2022-12-01,00:55:34.000,335,11057197,12365,0,1669856133,13165.195303459994,70.94448818999808,53604.728263920006 2022-12-01,00:55:35.000,335,11057147,12405,0,1669856134,13165.208776079999,70.88104602000385,53604.81909648001 2022-12-01,00:55:36.000,335,11057051,12405,0,1669856135,13165.215512389994,70.97973384000215,53604.86800632001 2022-12-01,00:55:37.000,335,11057165,12125,0,1669856136,13165.215512389994,70.98678297000151,53604.84005784001 2022-12-01,00:55:38.000,335,11057094,12165,0,1669856137,13165.154885599994,71.04317601000366,53604.8610192 2022-12-01,00:55:39.000,335,11057106,11965,0,1669856138,13165.168358219998,71.02202861999831,53604.8610192 2022-12-01,00:55:40.000,335,11057185,12445,0,1669856139,13165.188567149999,71.00793035999959,53604.9308904 2022-12-01,00:55:41.000,335,11057034,12325,0,1669856140,13165.181830839989,70.9726847100028,53605.04967144 2022-12-01,00:55:42.000,335,11057103,12365,0,1669856141,13165.181830839989,70.89514428000257,53605.00774872001 2022-12-01,00:55:43.000,335,11057193,12125,0,1669856142,13165.094258809993,70.83170211000106,53605.014735840006 2022-12-01,00:55:44.000,335,11057058,12325,0,1669856143,13165.175094529994,70.73301429000276,53605.10556840001 2022-12-01,00:55:45.000,335,11057147,12205,0,1669856144,13165.087522499998,70.64842473000317,53605.182426720006 2022-12-01,00:55:46.000,335,11057120,12165,0,1669856145,13164.999950469988,70.5779334300023,53605.19640096 2022-12-01,00:55:47.000,335,11057154,12205,0,1669856146,13164.865224269997,70.465147349998,53605.18941384 2022-12-01,00:55:48.000,335,11057195,12125,0,1669856147,13164.770915929992,70.42990170000121,53605.20338808001 2022-12-01,00:55:49.000,335,11057165,11965,0,1669856148,13164.797861170002,70.2325260600046,53605.28723352 2022-12-01,00:55:50.000,335,11057059,12485,0,1669856149,13164.622717109996,70.22547692999797,53605.20338808001 2022-12-01,00:55:51.000,335,11057195,12245,0,1669856150,13164.629453419991,70.04924867999944,53605.29422064 2022-12-01,00:55:52.000,335,11057179,12125,0,1669856151,13164.49472722,69.98580650999793,53605.32216912001 2022-12-01,00:55:53.000,335,11057095,12325,0,1669856152,13164.34652839999,70.04924867999944,53605.329156240005 2022-12-01,00:55:54.000,335,11057155,12205,0,1669856153,13164.19159327,69.93646260000241,53605.25928504 2022-12-01,00:55:55.000,335,11057193,12165,0,1669856154,13164.04339444999,69.88006956000027,53605.27325928001 2022-12-01,00:55:56.000,335,11057170,12365,0,1669856155,13163.935613489994,69.84482391000347,53605.231336560006 2022-12-01,00:55:57.000,335,11057047,12445,0,1669856156,13163.780678360003,69.71793957000045,53605.315182 2022-12-01,00:55:58.000,335,11057111,12285,0,1669856157,13163.753733119993,69.74613608999789,53605.25928504 2022-12-01,00:55:59.000,335,11057067,12285,0,1669856158,13163.659424780002,69.64039914000023,53605.329156240005 2022-12-01,00:56:00.000,335,11057084,12165,0,1669856159,13163.551643819992,69.61220262000279,53605.30120776001 2022-12-01,00:56:01.000,335,11057042,12285,0,1669856160,13163.484280719997,69.53466219000256,53605.315182 2022-12-01,00:56:02.000,335,11057174,12645,0,1669856161,13163.31587297,69.50646566999785,53605.15447824001 2022-12-01,00:56:03.000,335,11057180,12325,0,1669856162,13163.201355699995,69.52056393000385,53605.23832368 2022-12-01,00:56:04.000,335,11057116,12245,0,1669856163,13163.15420153,69.40777784999955,53605.21736232 2022-12-01,00:56:05.000,335,11057069,12245,0,1669856164,13163.02621163999,69.45712176000234,53605.315182 2022-12-01,00:56:06.000,335,11057158,12365,0,1669856165,13162.88474912999,69.44302350000362,53605.21736232 2022-12-01,00:56:07.000,335,11057159,12285,0,1669856166,13162.88474912999,69.36548307000339,53605.13351688001 2022-12-01,00:56:08.000,335,11057070,12645,0,1669856167,13162.830858649999,69.33728654999868,53605.182426720006 2022-12-01,00:56:09.000,335,11057038,12405,0,1669856168,13162.810649719999,69.37253220000275,53605.2453108 2022-12-01,00:56:10.000,335,11057157,12445,0,1669856169,13162.743286619989,69.33023741999932,53605.15447824001 2022-12-01,00:56:11.000,335,11057102,12125,0,1669856170,13162.682659829989,69.39367959000083,53605.182426720006 2022-12-01,00:56:12.000,335,11057087,12125,0,1669856171,13162.595087799993,69.37958133000211,53605.20338808001 2022-12-01,00:56:13.000,335,11057075,12085,0,1669856172,13162.561406250003,69.47122002000106,53605.05665856001 2022-12-01,00:56:14.000,335,11057081,12325,0,1669856173,13162.568142559998,69.40777784999955,53605.16845248 2022-12-01,00:56:15.000,335,11057155,12405,0,1669856174,13162.615296729993,69.4148269799989,53605.182426720006 2022-12-01,00:56:16.000,335,11057086,12045,0,1669856175,13162.568142559998,69.49236740999913,53605.12652976 2022-12-01,00:56:17.000,335,11057068,12125,0,1669856176,13162.494043149993,69.56990783999936,53605.19640096 2022-12-01,00:56:18.000,335,11057195,12365,0,1669856177,13162.500779460002,69.52056393000385,53605.329156240005 2022-12-01,00:56:19.000,335,11057078,12365,0,1669856178,13162.467097909997,69.57695696999872,53605.25928504 2022-12-01,00:56:20.000,335,11057175,12285,0,1669856179,13162.500779460002,69.61220262000279,53605.2453108 2022-12-01,00:56:21.000,335,11057156,12205,0,1669856180,13162.440152670002,69.61220262000279,53605.16845248 2022-12-01,00:56:22.000,335,11057065,12205,0,1669856181,13162.399734810002,69.59810436000407,53605.210375200004 2022-12-01,00:56:23.000,335,11057089,12285,0,1669856182,13162.379525880002,69.62630088000151,53605.25928504 2022-12-01,00:56:24.000,335,11057091,12125,0,1669856183,13162.392998499992,69.55580958000064,53605.30819488 2022-12-01,00:56:25.000,335,11057078,12405,0,1669856184,13162.352580639992,69.51351480000449,53605.30120776001 2022-12-01,00:56:26.000,335,11057196,12405,0,1669856185,13162.386262189997,69.5276130600032,53605.34313048001 2022-12-01,00:56:27.000,335,11057201,12245,0,1669856186,13162.305426469997,69.50646566999785,53605.350117600006 2022-12-01,00:56:28.000,335,11057133,12165,0,1669856187,13162.224590749996,69.4148269799989,53605.35710472 2022-12-01,00:56:29.000,335,11057098,12325,0,1669856188,13162.224590749996,69.39367959000083,53605.20338808001 2022-12-01,00:56:30.000,335,11057191,12125,0,1669856189,13162.197645510001,69.37958133000211,53605.27325928001 2022-12-01,00:56:31.000,335,11057055,12165,0,1669856190,13162.123546099996,69.37958133000211,53605.30120776001 2022-12-01,00:56:32.000,335,11057094,12245,0,1669856191,13162.02923775999,69.36548307000339,53605.2453108 2022-12-01,00:56:33.000,335,11056995,12165,0,1669856192,13161.98881989999,69.2808935100038,53605.280246400005 2022-12-01,00:56:34.000,335,11057087,12205,0,1669856193,13161.941665729995,69.2808935100038,53605.231336560006 2022-12-01,00:56:35.000,335,11057170,12605,0,1669856194,13161.83388477,69.29499177000253,53605.22434944001 2022-12-01,00:56:36.000,335,11057118,12445,0,1669856195,13161.699158569994,69.2174513400023,53605.20338808001 2022-12-01,00:56:37.000,335,11057088,12365,0,1669856196,13161.62505915999,69.13286178000271,53605.140504 2022-12-01,00:56:38.000,335,11057143,12245,0,1669856197,13161.524014509989,69.17515655999887,53605.11954264 2022-12-01,00:56:39.000,335,11057170,12365,0,1669856198,13161.449915099998,69.09056699999928,53605.13351688001 2022-12-01,00:56:40.000,335,11057079,12205,0,1669856199,13161.402760929988,69.04122309000377,53605.042684320004 2022-12-01,00:56:41.000,335,11057161,12245,0,1669856200,13161.294979969993,69.08351786999992,53605.0706328 2022-12-01,00:56:42.000,335,11057116,12045,0,1669856201,13161.187199009997,69.02712482999777,53604.95883888 2022-12-01,00:56:43.000,335,11057212,12245,0,1669856202,13161.065945429997,69.01302656999906,53604.93787752001 2022-12-01,00:56:44.000,335,11057178,12325,0,1669856203,13161.005318639996,68.93548613999883,53604.92390328 2022-12-01,00:56:45.000,335,11057170,12325,0,1669856204,13160.911010299991,69.0059774399997,53604.79813512001 2022-12-01,00:56:46.000,335,11057152,12245,0,1669856205,13160.823438269996,68.96368266000354,53604.77018664001 2022-12-01,00:56:47.000,335,11057131,12325,0,1669856206,13160.783020409996,69.01302656999906,53604.791148 2022-12-01,00:56:48.000,335,11057212,12485,0,1669856207,13160.681975759995,68.95663353000418,53604.728263920006 2022-12-01,00:56:49.000,335,11057120,12485,0,1669856208,13160.681975759995,68.93548613999883,53604.728263920006 2022-12-01,00:56:50.000,335,11057075,12325,0,1669856209,13160.62808527999,68.9072896200014,53604.65140560001 2022-12-01,00:56:51.000,335,11057153,12285,0,1669856210,13160.60787634999,68.87909310000396,53604.57454728 2022-12-01,00:56:52.000,335,11057164,12285,0,1669856211,13160.52704062999,68.8720439700046,53604.49768896 2022-12-01,00:56:53.000,335,11057107,12405,0,1669856212,13160.55398587,68.86499483999796,53604.45576624 2022-12-01,00:56:54.000,335,11057089,12205,0,1669856213,13160.48662276999,68.84384744999988,53604.392882160006 2022-12-01,00:56:55.000,335,11057104,12285,0,1669856214,13160.50683169999,68.85089657999924,53604.39986928 2022-12-01,00:56:56.000,335,11057147,12125,0,1669856215,13160.48662276999,68.82270006000181,53604.371920800004 2022-12-01,00:56:57.000,335,11057111,12285,0,1669856216,13160.500095389994,68.80860180000309,53604.371920800004 2022-12-01,00:56:58.000,335,11057142,12365,0,1669856217,13160.399050739994,68.84384744999988,53604.24615264001 2022-12-01,00:56:59.000,335,11057062,12165,0,1669856218,13160.412523359999,68.79450354000437,53604.19724280001 2022-12-01,00:57:00.000,335,11057119,12245,0,1669856219,13160.318215019994,68.76630701999966,53604.106410240005 2022-12-01,00:57:01.000,335,11057162,11965,0,1669856220,13160.365369189989,68.68876658999943,53604.07846176001 2022-12-01,00:57:02.000,335,11057117,12325,0,1669856221,13160.250851919998,68.70286484999815,53604.08544888 2022-12-01,00:57:03.000,335,11057006,12165,0,1669856222,13160.271060849998,68.58302964000177,53604.07846176001 2022-12-01,00:57:04.000,335,11057076,12205,0,1669856223,13160.217170369993,68.51958747000026,53603.99461632 2022-12-01,00:57:05.000,335,11057069,12245,0,1669856224,13160.136334649993,68.44204704000003,53603.95968072001 2022-12-01,00:57:06.000,335,11057135,12245,0,1669856225,13159.967926899997,68.3151627000043,53603.87583528 2022-12-01,00:57:07.000,335,11057104,12285,0,1669856226,13159.873618559992,68.30811356999766,53603.75705424 2022-12-01,00:57:08.000,335,11057155,12125,0,1669856227,13159.759101290001,68.1671309700032,53603.78500272 2022-12-01,00:57:09.000,335,11057172,12325,0,1669856228,13159.786046529996,68.17418010000256,53603.68718304 2022-12-01,00:57:10.000,335,11057153,12165,0,1669856229,13159.691738189991,68.08254141000361,53603.73609288 2022-12-01,00:57:11.000,335,11057090,12325,0,1669856230,13159.63784771,67.99090272000467,53603.68718304 2022-12-01,00:57:12.000,335,11057019,12285,0,1669856231,13159.57048460999,68.02614837000147,53603.64526032001 2022-12-01,00:57:13.000,335,11057071,12285,0,1669856232,13159.42902209999,67.9556570700006,53603.58237624 2022-12-01,00:57:14.000,335,11057122,12045,0,1669856233,13159.381867929995,67.87811664000037,53603.56141488 2022-12-01,00:57:15.000,335,11057088,12125,0,1669856234,13159.27408697,67.9204114200038,53603.386736880006 2022-12-01,00:57:16.000,335,11057026,12325,0,1669856235,13159.166306009989,67.86401838000165,53603.24000736001 2022-12-01,00:57:17.000,335,11057083,12285,0,1669856236,13159.179778629994,67.76533056000335,53603.28193008 2022-12-01,00:57:18.000,335,11057169,12405,0,1669856237,13159.132624459999,67.82172359999822,53603.23302024 2022-12-01,00:57:19.000,335,11057089,12365,0,1669856238,13159.071997669998,67.82172359999822,53603.17712328 2022-12-01,00:57:20.000,335,11057108,12365,0,1669856239,13159.085470289989,67.744183169998,53603.23302024 2022-12-01,00:57:21.000,335,11057107,12405,0,1669856240,13159.045052429989,67.70188839000184,53603.12821344 2022-12-01,00:57:22.000,335,11057131,12405,0,1669856241,13158.977689329993,67.7089375200012,53603.05834224 2022-12-01,00:57:23.000,335,11057179,12285,0,1669856242,13158.950744089998,67.65959360999841,53603.02340664001 2022-12-01,00:57:24.000,335,11057049,12205,0,1669856243,13158.883380990002,67.57500404999882,53602.883664240006 2022-12-01,00:57:25.000,335,11057176,12205,0,1669856244,13158.876644679993,67.60320057000354,53602.89065136 2022-12-01,00:57:26.000,335,11057181,12165,0,1669856245,13158.890117299998,67.4622179700018,53602.77187032 2022-12-01,00:57:27.000,335,11057073,12285,0,1669856246,13158.849699439997,67.43402145000437,53602.78584456001 2022-12-01,00:57:28.000,335,11057074,12485,0,1669856247,13158.856435749993,67.37057928000286,53602.73693472001 2022-12-01,00:57:29.000,335,11057018,12085,0,1669856248,13158.748654789997,67.32828449999943,53602.667063520006 2022-12-01,00:57:30.000,335,11057207,12325,0,1669856249,13158.768863719997,67.25779319999856,53602.715973360006 2022-12-01,00:57:31.000,335,11057152,12365,0,1669856250,13158.708236929997,67.14500712000154,53602.61116656 2022-12-01,00:57:32.000,335,11057099,12165,0,1669856251,13158.694764309992,67.07451582000067,53602.57623096 2022-12-01,00:57:33.000,335,11057084,12365,0,1669856252,13158.560038110001,67.07451582000067,53602.44347568 2022-12-01,00:57:34.000,335,11057150,12285,0,1669856253,13158.560038110001,66.9405823499983,53602.37360448001 2022-12-01,00:57:35.000,335,11057122,12245,0,1669856254,13158.580247040001,66.91943496000022,53602.380591600006 2022-12-01,00:57:36.000,335,11057100,12205,0,1669856255,13158.546565489996,66.82779627000127,53602.32469464001 2022-12-01,00:57:37.000,335,11057129,12205,0,1669856256,13158.47920239,66.73615758000233,53602.345656 2022-12-01,00:57:38.000,335,11057079,12485,0,1669856257,13158.35794881,66.73615758000233,53602.191939360004 2022-12-01,00:57:39.000,335,11057106,12325,0,1669856258,13158.283849399995,66.58107672000187,53602.18495224001 2022-12-01,00:57:40.000,335,11057152,12085,0,1669856259,13158.2164863,66.58107672000187,53602.13604240001 2022-12-01,00:57:41.000,335,11057050,12045,0,1669856260,13158.06828747999,66.5599293300038,53601.98931288001 2022-12-01,00:57:42.000,335,11057130,12205,0,1669856261,13158.021133309994,66.48943803000293,53601.90546744 2022-12-01,00:57:43.000,335,11057120,12245,0,1669856262,13157.933561279999,66.39779934000398,53601.95437728 2022-12-01,00:57:44.000,335,11057168,12125,0,1669856263,13157.973979139999,66.3132097800044,53601.86354472 2022-12-01,00:57:45.000,335,11057178,12325,0,1669856264,13158.021133309994,66.26386587000161,53601.90546744 2022-12-01,00:57:46.000,335,11057135,12085,0,1669856265,13157.906616039989,66.22157108999818,53601.7866864 2022-12-01,00:57:47.000,335,11057182,12285,0,1669856266,13157.947033899989,66.12288326999987,53601.69585384 2022-12-01,00:57:48.000,335,11057118,11965,0,1669856267,13157.845989249989,66.15812892000395,53601.639956880004 2022-12-01,00:57:49.000,335,11057016,12245,0,1669856268,13157.852725559998,66.1369815299986,53601.57008568 2022-12-01,00:57:50.000,335,11057081,12285,0,1669856269,13157.886407109989,66.07353936000436,53601.639956880004 2022-12-01,00:57:51.000,335,11057123,12245,0,1669856270,13157.879670799994,65.99599893000413,53601.51418872001 2022-12-01,00:57:52.000,335,11057188,12245,0,1669856271,13157.893143419999,65.94665502000134,53601.493227360006 2022-12-01,00:57:53.000,335,11057057,12125,0,1669856272,13157.933561279999,65.86206546000176,53601.4373304 2022-12-01,00:57:54.000,335,11057051,12325,0,1669856273,13157.980715449994,65.89731110999855,53601.374446320006 2022-12-01,00:57:55.000,335,11057148,12285,0,1669856274,13157.994188069999,65.77747590000217,53601.325536480006 2022-12-01,00:57:56.000,335,11057146,12405,0,1669856275,13157.933561279999,65.77747590000217,53601.325536480006 2022-12-01,00:57:57.000,335,11057171,12205,0,1669856276,13157.953770209999,65.74927938000474,53601.31854936001 2022-12-01,00:57:58.000,335,11057091,12405,0,1669856277,13157.879670799994,65.72813198999938,53601.255665280005 2022-12-01,00:57:59.000,335,11057127,12365,0,1669856278,13157.933561279999,65.71403373000066,53601.27662664001 2022-12-01,00:58:00.000,335,11057106,12245,0,1669856279,13157.953770209999,65.7069846000013,53601.29758800001 2022-12-01,00:58:01.000,335,11056984,12605,0,1669856280,13157.832516629998,65.68583721000323,53601.255665280005 2022-12-01,00:58:02.000,335,11057174,12525,0,1669856281,13157.691054119998,65.5448546100015,53601.07400016 2022-12-01,00:58:03.000,335,11057204,12325,0,1669856282,13157.610218399997,65.57305112999893,53601.12291 2022-12-01,00:58:04.000,335,11057066,12405,0,1669856283,13157.529382679997,65.55190374000085,53601.10194864 2022-12-01,00:58:05.000,335,11057102,12285,0,1669856284,13157.408129099997,65.50255982999806,53601.136884240004 2022-12-01,00:58:06.000,335,11057059,12285,0,1669856285,13157.273402899991,65.48141243999999,53600.93425776 2022-12-01,00:58:07.000,335,11057207,11925,0,1669856286,13157.03763205,65.38977375000104,53600.990154720006 2022-12-01,00:58:08.000,335,11056977,11965,0,1669856287,13156.99047787999,65.2981350600021,53601.02509032 2022-12-01,00:58:09.000,335,11057184,12365,0,1669856288,13156.83554275,65.22764376000123,53600.99714184 2022-12-01,00:58:10.000,335,11057050,12245,0,1669856289,13156.640189759994,65.22059463000187,53600.98316760001 2022-12-01,00:58:11.000,335,11057145,12205,0,1669856290,13156.444836770002,65.20649637000315,53600.89932216 2022-12-01,00:58:12.000,335,11057073,12165,0,1669856291,13156.249483779997,65.17125071999908,53600.822463840006 2022-12-01,00:58:13.000,335,11057094,12125,0,1669856292,13156.128230199996,65.17829984999844,53600.78054112 2022-12-01,00:58:14.000,335,11057264,12285,0,1669856293,13156.013712929991,65.1148576800042,53600.801502480004 2022-12-01,00:58:15.000,335,11057135,12405,0,1669856294,13155.89919566,65.10780855000485,53600.89233504001 2022-12-01,00:58:16.000,335,11057070,12125,0,1669856295,13155.764469459995,65.06551377000142,53600.8084896 2022-12-01,00:58:17.000,335,11057078,12325,0,1669856296,13155.62974325999,65.12895594000292,53600.76656688 2022-12-01,00:58:18.000,335,11057207,12325,0,1669856297,13155.461335509994,65.14305420000164,53600.703682800005 2022-12-01,00:58:19.000,335,11057062,12565,0,1669856298,13155.340081929993,65.10780855000485,53600.64778584001 2022-12-01,00:58:20.000,335,11057116,12245,0,1669856299,13155.198619419993,65.21354550000251,53600.535991920005 2022-12-01,00:58:21.000,335,11057122,12285,0,1669856300,13155.124520010002,65.19944724000379,53600.54996616 2022-12-01,00:58:22.000,335,11057030,12485,0,1669856301,13155.030211669997,65.14305420000164,53600.50804344001 2022-12-01,00:58:23.000,335,11057074,12245,0,1669856302,13154.983057500001,65.28403680000338,53600.50804344001 2022-12-01,00:58:24.000,335,11057093,12245,0,1669856303,13154.888749159996,65.25584027999867,53600.48009496001 2022-12-01,00:58:25.000,335,11056995,12365,0,1669856304,13154.807913439996,65.35452810000425,53600.39624952 2022-12-01,00:58:26.000,335,11057172,12285,0,1669856305,13154.774231889991,65.38272462000168,53600.27746848 2022-12-01,00:58:27.000,335,11057098,12365,0,1669856306,13154.65297830999,65.43911766000383,53600.27048136001 2022-12-01,00:58:28.000,335,11057181,12485,0,1669856307,13154.524988419995,65.51665809000406,53600.29144272001 2022-12-01,00:58:29.000,335,11057058,12325,0,1669856308,13154.57214258999,65.51665809000406,53600.16567456 2022-12-01,00:58:30.000,335,11057198,12205,0,1669856309,13154.585615209995,65.52370722000342,53600.249520000005 2022-12-01,00:58:31.000,335,11057094,12285,0,1669856310,13154.51151579999,65.58010025999829,53600.17266168001 2022-12-01,00:58:32.000,335,11057230,12365,0,1669856311,13154.57214258999,65.62944417000108,53600.08881624 2022-12-01,00:58:33.000,335,11057037,12525,0,1669856312,13154.55866997,65.69993547000195,53600.05388064001 2022-12-01,00:58:34.000,335,11057066,12485,0,1669856313,13154.5788789,65.7422302499981,53600.01195792 2022-12-01,00:58:35.000,335,11057033,12125,0,1669856314,13154.626033069995,65.77747590000217,53599.94208672 2022-12-01,00:58:36.000,335,11057178,12285,0,1669856315,13154.666450929995,65.7563285100041,53599.865228400005 2022-12-01,00:58:37.000,335,11057207,12285,0,1669856316,13154.75402295999,65.78452503000153,53599.9700352 2022-12-01,00:58:38.000,335,11057042,12325,0,1669856317,13154.84159499,65.72108286000002,53599.914138240005 2022-12-01,00:58:39.000,335,11057167,12205,0,1669856318,13154.875276539991,65.74927938000474,53599.84426704 2022-12-01,00:58:40.000,335,11057148,12325,0,1669856319,13154.956112259992,65.80567241999961,53599.88618976001 2022-12-01,00:58:41.000,335,11057115,12165,0,1669856320,13155.036947979992,65.79157416000089,53599.85125416 2022-12-01,00:58:42.000,335,11057113,12085,0,1669856321,13154.983057500001,65.80567241999961,53599.746447360005 2022-12-01,00:58:43.000,335,11057015,12165,0,1669856322,13155.084102150002,65.76337764000345,53599.69055040001 2022-12-01,00:58:44.000,335,11057134,12045,0,1669856323,13155.070629529997,65.81272154999897,53599.67657616 2022-12-01,00:58:45.000,335,11057104,12245,0,1669856324,13155.151465249997,65.7563285100041,53599.61369208 2022-12-01,00:58:46.000,335,11057082,12485,0,1669856325,13155.225564660002,65.78452503000153,53599.67657616 2022-12-01,00:58:47.000,335,11057010,12285,0,1669856326,13155.340081929993,65.77747590000217,53599.627666320004 2022-12-01,00:58:48.000,335,11057109,12245,0,1669856327,13155.299664069993,65.78452503000153,53599.59971784001 2022-12-01,00:58:49.000,335,11057144,12125,0,1669856328,13155.299664069993,65.82681980999769,53599.68356328 2022-12-01,00:58:50.000,335,11057116,12125,0,1669856329,13155.407445029989,65.81272154999897,53599.648627680006 2022-12-01,00:58:51.000,335,11057111,12125,0,1669856330,13155.420917649993,65.84796720000304,53599.55779512 2022-12-01,00:58:52.000,335,11057120,12245,0,1669856331,13155.515225989999,65.94665502000134,53599.67657616 2022-12-01,00:58:53.000,335,11057119,12525,0,1669856332,13155.60953432999,65.90436023999791,53599.55080800001 2022-12-01,00:58:54.000,335,11057155,12325,0,1669856333,13155.61627064,65.91140937000455,53599.55080800001 2022-12-01,00:58:55.000,335,11057055,12325,0,1669856334,13155.71731529,66.01009719000285,53599.578756480005 2022-12-01,00:58:56.000,335,11057120,12325,0,1669856335,13155.825096249995,66.03124458000093,53599.59971784001 2022-12-01,00:58:57.000,335,11057105,12085,0,1669856336,13155.87898673,66.05239196999901,53599.66260192 2022-12-01,00:58:58.000,335,11057169,12045,0,1669856337,13155.93287720999,66.1369815299986,53599.71849888001 2022-12-01,00:58:59.000,335,11057119,12205,0,1669856338,13155.986767689996,66.20747282999946,53599.61369208 2022-12-01,00:59:00.000,335,11057224,12245,0,1669856339,13156.054130789991,66.1651780500033,53599.55080800001 2022-12-01,00:59:01.000,335,11057098,12085,0,1669856340,13156.114757579991,66.29206238999905,53599.56478224 2022-12-01,00:59:02.000,335,11057278,12485,0,1669856341,13156.202329610001,66.36960281999927,53599.61369208 2022-12-01,00:59:03.000,335,11057074,12525,0,1669856342,13156.242747470002,66.40484847000334,53599.578756480005 2022-12-01,00:59:04.000,335,11057034,12365,0,1669856343,13156.404418910002,66.49648716000229,53599.5857436 2022-12-01,00:59:05.000,335,11057220,12565,0,1669856344,13156.458309389993,66.59517498000059,53599.71849888001 2022-12-01,00:59:06.000,335,11057221,12165,0,1669856345,13156.518936179993,66.70091192999826,53599.78837008001 2022-12-01,00:59:07.000,335,11057056,11965,0,1669856346,13156.640189759994,66.82074714000191,53599.76740872001 2022-12-01,00:59:08.000,335,11057135,12325,0,1669856347,13156.680607619994,66.91238583000086,53599.80234432 2022-12-01,00:59:09.000,335,11057186,12165,0,1669856348,13156.734498099999,67.01812277999852,53599.84426704 2022-12-01,00:59:10.000,335,11057114,12485,0,1669856349,13156.82880643999,67.16615450999961,53599.93509960001 2022-12-01,00:59:11.000,335,11057106,12325,0,1669856350,13156.89616954,67.2154984200024,53599.84426704 2022-12-01,00:59:12.000,335,11057258,12245,0,1669856351,13156.95679633,67.40582492999965,53599.94208672 2022-12-01,00:59:13.000,335,11057058,12085,0,1669856352,13157.09152252999,67.50451274999796,53600.00497080001 2022-12-01,00:59:14.000,335,11057252,12485,0,1669856353,13157.1386767,67.55385666000075,53600.00497080001 2022-12-01,00:59:15.000,335,11057114,12245,0,1669856354,13157.300348140001,67.65959360999841,53600.00497080001 2022-12-01,00:59:16.000,335,11057044,12245,0,1669856355,13157.313820759991,67.71598665000056,53600.01894504 2022-12-01,00:59:17.000,335,11057150,12165,0,1669856356,13157.381183860001,67.77237969000271,53600.04689352 2022-12-01,00:59:18.000,335,11057033,12285,0,1669856357,13157.522646370002,67.86401838000165,53600.130738960004 2022-12-01,00:59:19.000,335,11057142,12485,0,1669856358,13157.583273160002,67.89221489999909,53600.249520000005 2022-12-01,00:59:20.000,335,11057095,12045,0,1669856359,13157.697790429993,67.88516576999973,53600.27048136001 2022-12-01,00:59:21.000,335,11057159,12365,0,1669856360,13157.771889839998,67.9204114200038,53600.27746848 2022-12-01,00:59:22.000,335,11057121,12365,0,1669856361,13157.805571389988,67.99795185000403,53600.249520000005 2022-12-01,00:59:23.000,335,11057070,11925,0,1669856362,13157.906616039989,68.03319750000082,53600.2844556 2022-12-01,00:59:24.000,335,11057099,12285,0,1669856363,13157.886407109989,68.09663967000233,53600.24253288001 2022-12-01,00:59:25.000,335,11057049,12205,0,1669856364,13158.041342239994,68.04729575999954,53600.38227528 2022-12-01,00:59:26.000,335,11057134,12285,0,1669856365,13158.061551169994,68.06139401999826,53600.3543268 2022-12-01,00:59:27.000,335,11057149,12125,0,1669856366,13158.182804749995,68.09663967000233,53600.37528816 2022-12-01,00:59:28.000,335,11057146,12205,0,1669856367,13158.283849399995,68.15303271000448,53600.368301040005 2022-12-01,00:59:29.000,335,11057075,12285,0,1669856368,13158.39163035999,68.20942574999935,53600.41022376001 2022-12-01,00:59:30.000,335,11057069,12285,0,1669856369,13158.445520839996,68.11073793000105,53600.39624952 2022-12-01,00:59:31.000,335,11057148,12205,0,1669856370,13158.47920239,68.21647487999871,53600.36131392001 2022-12-01,00:59:32.000,335,11057040,12405,0,1669856371,13158.600455970001,68.27286792000086,53600.45913360001 2022-12-01,00:59:33.000,335,11057145,12125,0,1669856372,13158.573510729992,68.27286792000086,53600.29144272001 2022-12-01,00:59:34.000,335,11057162,12405,0,1669856373,13158.661082760002,68.27991705000022,53600.2844556 2022-12-01,00:59:35.000,335,11057155,12605,0,1669856374,13158.816017889993,68.3010644399983,53600.38227528 2022-12-01,00:59:36.000,335,11057101,12285,0,1669856375,13158.917062539993,68.24467140000343,53600.47310784 2022-12-01,00:59:37.000,335,11056982,12205,0,1669856376,13158.997898259993,68.28696617999958,53600.417210880005 2022-12-01,00:59:38.000,335,11057123,12085,0,1669856377,13159.051788739998,68.27991705000022,53600.43118512 2022-12-01,00:59:39.000,335,11057078,12125,0,1669856378,13159.092206599998,68.27991705000022,53600.3543268 2022-12-01,00:59:40.000,335,11057164,12405,0,1669856379,13159.199987559994,68.19532749000064,53600.417210880005 2022-12-01,00:59:41.000,335,11057083,12125,0,1669856380,13159.240405419994,68.15303271000448,53600.347339680004 2022-12-01,00:59:42.000,335,11057160,12125,0,1669856381,13159.240405419994,68.11778706000041,53600.38926240001 2022-12-01,00:59:43.000,335,11057100,12045,0,1669856382,13159.240405419994,68.11778706000041,53600.38227528 2022-12-01,00:59:44.000,335,11057046,12285,0,1669856383,13159.33471376,68.02614837000147,53600.368301040005 2022-12-01,00:59:45.000,335,11057096,12045,0,1669856384,13159.35492269,68.0543448899989,53600.43817224001 2022-12-01,00:59:46.000,335,11057148,12045,0,1669856385,13159.341450069995,68.02614837000147,53600.45913360001 2022-12-01,00:59:47.000,335,11057097,12245,0,1669856386,13159.35492269,68.00500098000339,53600.36131392001 2022-12-01,00:59:48.000,335,11057158,12405,0,1669856387,13159.42902209999,67.96270619999996,53600.2844556 2022-12-01,00:59:49.000,335,11057121,12365,0,1669856388,13159.46943995999,67.99795185000403,53600.39624952 2022-12-01,00:59:50.000,335,11057045,12125,0,1669856389,13159.50985781999,67.97680445999868,53600.347339680004 2022-12-01,00:59:51.000,335,11057216,12205,0,1669856390,13159.604166159996,67.96975532999932,53600.45913360001 2022-12-01,00:59:52.000,335,11057198,12285,0,1669856391,13159.752364979991,68.01205011000275,53600.43118512 2022-12-01,00:59:53.000,335,11057107,12005,0,1669856392,13159.772573909991,68.0543448899989,53600.57092752 2022-12-01,00:59:54.000,335,11057139,12085,0,1669856393,13159.765837599996,68.04729575999954,53600.37528816 2022-12-01,00:59:55.000,335,11057176,12605,0,1669856394,13159.799519150001,68.02614837000147,53600.2844556 2022-12-01,00:59:56.000,335,11057195,12365,0,1669856395,13159.967926899997,68.11778706000041,53600.40323664 2022-12-01,00:59:57.000,335,11057142,12205,0,1669856396,13160.055498929993,68.10368880000169,53600.40323664 2022-12-01,00:59:58.000,335,11057078,12245,0,1669856397,13160.170016199998,68.08254141000361,53600.466120720004 2022-12-01,00:59:59.000,335,11057173,12405,0,1669856398,13160.311478709998,68.15303271000448,53600.4940692 2022-12-01,01:00:00.000,335,11057205,12445,0,1669856399,13160.419259669994,68.12483618999977,53600.45913360001 2022-12-01,01:00:01.000,335,11057095,12245,0,1669856400,13160.49335908,68.22352400999807,53600.466120720004 2022-12-01,01:00:02.000,335,11057114,12445,0,1669856401,13160.53377694,68.28696617999958,53600.417210880005 2022-12-01,01:00:03.000,335,11057038,12165,0,1669856402,13160.641557899995,68.20237662,53600.4940692 2022-12-01,01:00:04.000,335,11057128,12325,0,1669856403,13160.78975671999,68.2658187900015,53600.54996616 2022-12-01,01:00:05.000,335,11057214,12125,0,1669856404,13160.823438269996,68.30811356999766,53600.50105632 2022-12-01,01:00:06.000,335,11057128,12245,0,1669856405,13160.890801369991,68.35040835000109,53600.48009496001 2022-12-01,01:00:07.000,335,11057129,12325,0,1669856406,13160.991846019991,68.47024356000475,53600.487082080006 2022-12-01,01:00:08.000,335,11057173,12165,0,1669856407,13161.099626980002,68.42794878000132,53600.4940692 2022-12-01,01:00:09.000,335,11057132,12565,0,1669856408,13161.207407939997,68.4490961699994,53600.52900480001 2022-12-01,01:00:10.000,335,11057214,12285,0,1669856409,13161.294979969993,68.49844008000218,53600.57791464001 2022-12-01,01:00:11.000,335,11057132,12165,0,1669856410,13161.436442479993,68.55483312000433,53600.52201768 2022-12-01,01:00:12.000,335,11057044,12365,0,1669856411,13161.463387719989,68.5477839899977,53600.52201768 2022-12-01,01:00:13.000,335,11057115,12285,0,1669856412,13161.577904989994,68.60417702999985,53600.5639404 2022-12-01,01:00:14.000,335,11057073,12325,0,1669856413,13161.699158569994,68.63942268000392,53600.654772960006 2022-12-01,01:00:15.000,335,11057165,12325,0,1669856414,13161.840621079995,68.68876658999943,53600.6687472 2022-12-01,01:00:16.000,335,11057175,12165,0,1669856415,13161.89451156,68.7592578900003,53600.598876 2022-12-01,01:00:17.000,335,11057147,12245,0,1669856416,13161.92819310999,68.73106137000286,53600.633811600004 2022-12-01,01:00:18.000,335,11057250,12485,0,1669856417,13162.00902882999,68.70286484999815,53600.654772960006 2022-12-01,01:00:19.000,335,11057210,12205,0,1669856418,13161.98881989999,68.7592578900003,53600.682721440004 2022-12-01,01:00:20.000,335,11057040,12285,0,1669856419,13162.143755029996,68.7240122400035,53600.73163128 2022-12-01,01:00:21.000,335,11057118,12325,0,1669856420,13162.177436580001,68.78745440999774,53600.71066992 2022-12-01,01:00:22.000,335,11057093,12445,0,1669856421,13162.204381819996,68.70286484999815,53600.77355400001 2022-12-01,01:00:23.000,335,11057152,12205,0,1669856422,13162.217854440001,68.73811050000222,53600.7386184 2022-12-01,01:00:24.000,335,11057076,12125,0,1669856423,13162.251535989992,68.84384744999988,53600.78054112 2022-12-01,01:00:25.000,335,11057125,12005,0,1669856424,13162.359316950002,68.79450354000437,53600.73163128 2022-12-01,01:00:26.000,335,11057113,12285,0,1669856425,13162.386262189997,68.78745440999774,53600.89932216 2022-12-01,01:00:27.000,335,11057053,12245,0,1669856426,13162.359316950002,68.78040527999838,53600.88534792 2022-12-01,01:00:28.000,335,11057112,12365,0,1669856427,13162.379525880002,68.91433875000075,53600.85739944 2022-12-01,01:00:29.000,335,11057142,12205,0,1669856428,13162.453625289992,68.89319136000267,53600.84342520001 2022-12-01,01:00:30.000,335,11057165,12205,0,1669856429,13162.494043149993,68.91433875000075,53600.969193360004 2022-12-01,01:00:31.000,335,11057110,12285,0,1669856430,13162.547933629998,68.8720439700046,53601.04605168 2022-12-01,01:00:32.000,335,11057132,12285,0,1669856431,13162.534461009993,68.92843700999947,53601.087974400005 2022-12-01,01:00:33.000,335,11057151,12285,0,1669856432,13162.547933629998,68.88614223000332,53601.12989712001 2022-12-01,01:00:34.000,335,11057161,12325,0,1669856433,13162.595087799993,68.88614223000332,53601.15085848001 2022-12-01,01:00:35.000,335,11057198,12405,0,1669856434,13162.696132449993,68.96368266000354,53601.17880696001 2022-12-01,01:00:36.000,335,11057072,12245,0,1669856435,13162.723077689989,68.9072896200014,53601.19976832001 2022-12-01,01:00:37.000,335,11057083,12165,0,1669856436,13162.716341379994,68.83679832000053,53601.27662664001 2022-12-01,01:00:38.000,335,11057153,11965,0,1669856437,13162.756759239994,68.80860180000309,53601.24169104 2022-12-01,01:00:39.000,335,11057089,12205,0,1669856438,13162.817386029994,68.86499483999796,53601.374446320006 2022-12-01,01:00:40.000,335,11057101,12045,0,1669856439,13162.797177099994,68.77335614999902,53601.47925312 2022-12-01,01:00:41.000,335,11057105,12125,0,1669856440,13162.803913409989,68.78040527999838,53601.493227360006 2022-12-01,01:00:42.000,335,11057205,12085,0,1669856441,13162.736550309994,68.79450354000437,53601.423356160005 2022-12-01,01:00:43.000,335,11057055,12045,0,1669856442,13162.743286619989,68.7592578900003,53601.472266000004 2022-12-01,01:00:44.000,335,11057171,12285,0,1669856443,13162.682659829989,68.77335614999902,53601.53515008001 2022-12-01,01:00:45.000,335,11057007,12565,0,1669856444,13162.642241969988,68.79450354000437,53601.660918240006 2022-12-01,01:00:46.000,335,11057030,12325,0,1669856445,13162.622033039988,68.73811050000222,53601.61899552 2022-12-01,01:00:47.000,335,11057085,12325,0,1669856446,13162.494043149993,68.70991398000479,53601.80066064001 2022-12-01,01:00:48.000,335,11057152,12125,0,1669856447,13162.487306839997,68.79450354000437,53601.7866864 2022-12-01,01:00:49.000,335,11057178,12365,0,1669856448,13162.419943740002,68.77335614999902,53601.77271216 2022-12-01,01:00:50.000,335,11057067,12285,0,1669856449,13162.352580639992,68.81565093000245,53601.82162200001 2022-12-01,01:00:51.000,335,11057129,12365,0,1669856450,13162.298690160002,68.76630701999966,53601.8914932 2022-12-01,01:00:52.000,335,11057126,12165,0,1669856451,13162.217854440001,68.78745440999774,53601.87053184001 2022-12-01,01:00:53.000,335,11057083,12245,0,1669856452,13162.190909199991,68.78745440999774,53601.8914932 2022-12-01,01:00:54.000,335,11057282,12525,0,1669856453,13162.09660086,68.78745440999774,53601.95437728 2022-12-01,01:00:55.000,335,11057083,12205,0,1669856454,13162.07639193,68.78040527999838,53602.06617120001 2022-12-01,01:00:56.000,335,11057214,12565,0,1669856455,13162.069655619991,68.79450354000437,53602.01027424 2022-12-01,01:00:57.000,335,11057064,12045,0,1669856456,13162.022501449996,68.80155267000373,53601.96835152001 2022-12-01,01:00:58.000,335,11057189,12165,0,1669856457,13161.86756631999,68.89319136000267,53602.03822272001 2022-12-01,01:00:59.000,335,11057243,12285,0,1669856458,13161.87430263,68.96368266000354,53602.0312356 2022-12-01,01:01:00.000,335,11057179,12125,0,1669856459,13161.77325798,68.9072896200014,53602.10809392 2022-12-01,01:01:01.000,335,11057049,12325,0,1669856460,13161.82714845999,68.98483005000162,53602.1011068 2022-12-01,01:01:02.000,335,11057066,12365,0,1669856461,13161.70589487999,69.09761612999864,53602.0312356 2022-12-01,01:01:03.000,335,11057194,12445,0,1669856462,13161.73284012,69.12581265000335,53602.13604240001 2022-12-01,01:01:04.000,335,11057074,12285,0,1669856463,13161.72610380999,69.11171439000464,53602.15001664 2022-12-01,01:01:05.000,335,11057021,12445,0,1669856464,13161.658740709994,69.16105830000015,53602.23386208001 2022-12-01,01:01:06.000,335,11057172,11965,0,1669856465,13161.598113919994,69.30204090000188,53602.13604240001 2022-12-01,01:01:07.000,335,11057153,12085,0,1669856466,13161.544223439989,69.30204090000188,53602.143029520004 2022-12-01,01:01:08.000,335,11057073,12285,0,1669856467,13161.517278199994,69.36548307000339,53602.10809392 2022-12-01,01:01:09.000,335,11057243,12445,0,1669856468,13161.362343069988,69.40777784999955,53602.03822272001 2022-12-01,01:01:10.000,335,11057097,12245,0,1669856469,13161.335397829993,69.37253220000275,53602.170978 2022-12-01,01:01:11.000,335,11057123,12485,0,1669856470,13161.315188899993,69.48531827999977,53602.24783632 2022-12-01,01:01:12.000,335,11057059,12205,0,1669856471,13161.234353179992,69.4641708900017,53602.20591360001 2022-12-01,01:01:13.000,335,11057050,12205,0,1669856472,13161.180462700002,69.49941653999849,53602.12206816 2022-12-01,01:01:14.000,335,11057192,12405,0,1669856473,13161.079418050002,69.47826915000041,53602.143029520004 2022-12-01,01:01:15.000,335,11057115,12485,0,1669856474,13161.005318639996,69.48531827999977,53602.15700376001 2022-12-01,01:01:16.000,335,11057165,12325,0,1669856475,13160.863856129996,69.4641708900017,53602.22687496 2022-12-01,01:01:17.000,335,11057114,12205,0,1669856476,13160.74933885999,69.45712176000234,53602.12905528 2022-12-01,01:01:18.000,335,11057078,12325,0,1669856477,13160.62808527999,69.40777784999955,53602.17796512 2022-12-01,01:01:19.000,335,11057117,12285,0,1669856478,13160.55398587,69.40777784999955,53602.163990880006 2022-12-01,01:01:20.000,335,11057099,12285,0,1669856479,13160.412523359999,69.38663046000147,53602.26879768 2022-12-01,01:01:21.000,335,11057217,12165,0,1669856480,13160.351896569999,69.40072872000019,53602.18495224001 2022-12-01,01:01:22.000,335,11057115,12125,0,1669856481,13160.183488819988,69.37253220000275,53602.1011068 2022-12-01,01:01:23.000,335,11057112,12325,0,1669856482,13160.163279889988,69.37253220000275,53602.26879768 2022-12-01,01:01:24.000,335,11057020,12205,0,1669856483,13160.075707859993,69.40072872000019,53602.28975904 2022-12-01,01:01:25.000,335,11057088,12325,0,1669856484,13160.028553689997,69.37958133000211,53602.12905528 2022-12-01,01:01:26.000,335,11057067,12405,0,1669856485,13159.826464389997,69.42187610999827,53602.094119680005 2022-12-01,01:01:27.000,335,11057217,12205,0,1669856486,13159.846673319997,69.4289252400049,53602.12905528 2022-12-01,01:01:28.000,335,11057121,12365,0,1669856487,13159.812991769992,69.51351480000449,53602.212900720006 2022-12-01,01:01:29.000,335,11057130,12365,0,1669856488,13159.725419739996,69.50646566999785,53602.18495224001 2022-12-01,01:01:30.000,335,11057134,12445,0,1669856489,13159.6984745,69.50646566999785,53602.191939360004 2022-12-01,01:01:31.000,335,11057122,12285,0,1669856490,13159.624375089996,69.5276130600032,53602.13604240001 2022-12-01,01:01:32.000,335,11057129,12125,0,1669856491,13159.57048460999,69.57695696999872,53602.11508104001 2022-12-01,01:01:33.000,335,11057116,12125,0,1669856492,13159.523330439995,69.55580958000064,53602.01027424 2022-12-01,01:01:34.000,335,11057171,12445,0,1669856493,13159.503121509995,69.61220262000279,53602.08014544 2022-12-01,01:01:35.000,335,11057141,12285,0,1669856494,13159.462703649995,69.55580958000064,53602.08713256001 2022-12-01,01:01:36.000,335,11057124,12245,0,1669856495,13159.37513162,69.59810436000407,53602.08713256001 2022-12-01,01:01:37.000,335,11057109,12325,0,1669856496,13159.341450069995,69.7108904400011,53602.10809392 2022-12-01,01:01:38.000,335,11057159,12205,0,1669856497,13159.240405419994,69.70384131000174,53601.91944168001 2022-12-01,01:01:39.000,335,11057176,12405,0,1669856498,13159.213460179999,69.69679218000238,53602.07315832 2022-12-01,01:01:40.000,335,11057087,12125,0,1669856499,13159.159569699994,69.74613608999789,53602.01726136001 2022-12-01,01:01:41.000,335,11057109,12285,0,1669856500,13158.970953019998,69.72498869999981,53602.06617120001 2022-12-01,01:01:42.000,335,11057180,12405,0,1669856501,13158.910326229998,69.74613608999789,53602.045209840006 2022-12-01,01:01:43.000,335,11057100,12325,0,1669856502,13158.775600029992,69.74613608999789,53602.05918408 2022-12-01,01:01:44.000,335,11057109,12245,0,1669856503,13158.607192279997,69.72498869999981,53602.0312356 2022-12-01,01:01:45.000,335,11057092,12165,0,1669856504,13158.472466079991,69.7743326100026,53602.01726136001 2022-12-01,01:01:46.000,335,11057118,12245,0,1669856505,13158.37142142999,69.73908695999853,53602.03822272001 2022-12-01,01:01:47.000,335,11057135,12325,0,1669856506,13158.142386889995,69.76728348000324,53601.96835152001 2022-12-01,01:01:48.000,335,11057268,12125,0,1669856507,13157.98745175999,69.76728348000324,53601.91944168001 2022-12-01,01:01:49.000,335,11057150,12325,0,1669856508,13157.839252939993,69.68269392000366,53601.8914932 2022-12-01,01:01:50.000,335,11057108,12245,0,1669856509,13157.670845189998,69.64744826999959,53601.91245456 2022-12-01,01:01:51.000,335,11057098,12365,0,1669856510,13157.590009469997,69.62630088000151,53601.93341592 2022-12-01,01:01:52.000,335,11057157,12205,0,1669856511,13157.374447549992,69.61925175000215,53601.91245456 2022-12-01,01:01:53.000,335,11057120,12285,0,1669856512,13157.212776109991,69.56990783999936,53601.82162200001 2022-12-01,01:01:54.000,335,11057149,12565,0,1669856513,13157.064577289995,69.57695696999872,53601.807647760004 2022-12-01,01:01:55.000,335,11057054,12285,0,1669856514,13156.822070129994,69.45007263000298,53601.7168152 2022-12-01,01:01:56.000,335,11057213,12165,0,1669856515,13156.761443339994,69.43597437000426,53601.7168152 2022-12-01,01:01:57.000,335,11057099,12165,0,1669856516,13156.619980829993,69.39367959000083,53601.73777656 2022-12-01,01:01:58.000,335,11057042,12325,0,1669856517,13156.424627840002,69.34433567999804,53601.67489248 2022-12-01,01:01:59.000,335,11057264,12125,0,1669856518,13156.161911750001,69.27384438000445,53601.57008568 2022-12-01,01:02:00.000,335,11057063,12405,0,1669856519,13156.054130789991,69.21040221000294,53601.61200840001 2022-12-01,01:02:01.000,335,11057049,12085,0,1669856520,13155.83183255999,69.18220568999823,53601.5072016 2022-12-01,01:02:02.000,335,11057110,12205,0,1669856521,13155.582589089994,69.09761612999864,53601.36047208 2022-12-01,01:02:03.000,335,11057155,12165,0,1669856522,13155.367027169988,69.02007569999842,53601.27662664001 2022-12-01,01:02:04.000,335,11057107,12325,0,1669856523,13155.164937870002,69.0059774399997,53601.23470392 2022-12-01,01:02:05.000,335,11057189,12285,0,1669856524,13155.010002739997,68.88614223000332,53601.26963952 2022-12-01,01:02:06.000,335,11057071,12085,0,1669856525,13154.794440819991,68.81565093000245,53601.22072968 2022-12-01,01:02:07.000,335,11056961,12165,0,1669856526,13154.5788789,68.84384744999988,53601.12291 2022-12-01,01:02:08.000,335,11057112,12325,0,1669856527,13154.32963542999,68.77335614999902,53600.990154720006 2022-12-01,01:02:09.000,335,11057143,12205,0,1669856528,13154.120809819993,68.77335614999902,53600.97618048 2022-12-01,01:02:10.000,335,11057237,12285,0,1669856529,13153.932193139997,68.63942268000392,53600.91329640001 2022-12-01,01:02:11.000,335,11057059,12485,0,1669856530,13153.682949670001,68.63237355000456,53600.78752824 2022-12-01,01:02:12.000,335,11057208,12165,0,1669856531,13153.528014539996,68.59712790000049,53600.59188888 2022-12-01,01:02:13.000,335,11057130,12285,0,1669856532,13153.224880589994,68.52663659999962,53600.584901760005 2022-12-01,01:02:14.000,335,11057052,12485,0,1669856533,13153.036263909999,68.49844008000218,53600.347339680004 2022-12-01,01:02:15.000,335,11057200,12205,0,1669856534,13152.780284129993,68.50548921000154,53600.298429840004 2022-12-01,01:02:16.000,335,11057147,12125,0,1669856535,13152.665766860002,68.40680139000324,53600.298429840004 2022-12-01,01:02:17.000,335,11057124,12365,0,1669856536,13152.463677560001,68.38565399999788,53600.15868744 2022-12-01,01:02:18.000,335,11057148,12165,0,1669856537,13152.328951359996,68.37860486999853,53599.95606096001 2022-12-01,01:02:19.000,335,11057209,12285,0,1669856538,13152.126862059995,68.29401530999894,53599.76740872001 2022-12-01,01:02:20.000,335,11057104,12245,0,1669856539,13152.066235269995,68.25172053000279,53599.82330568 2022-12-01,01:02:21.000,335,11057140,12125,0,1669856540,13151.904563829994,68.20237662,53599.69055040001 2022-12-01,01:02:22.000,335,11057102,12405,0,1669856541,13151.695738219998,68.19532749000064,53599.578756480005 2022-12-01,01:02:23.000,335,11057030,12205,0,1669856542,13151.621638809993,68.07549228000426,53599.45298832001 2022-12-01,01:02:24.000,335,11057142,12325,0,1669856543,13151.493648919997,67.9556570700006,53599.2713232 2022-12-01,01:02:25.000,335,11057184,12285,0,1669856544,13151.486912610002,67.96975532999932,53599.292284560004 2022-12-01,01:02:26.000,335,11057178,12285,0,1669856545,13151.284823310001,67.8569692500023,53599.13856792001 2022-12-01,01:02:27.000,335,11057139,12205,0,1669856546,13151.109679249996,67.84287099000358,53599.089658079996 2022-12-01,01:02:28.000,335,11057006,12005,0,1669856547,13150.988425669995,67.77942882000207,53598.907992960005 2022-12-01,01:02:29.000,335,11057163,12245,0,1669856548,13150.927798879995,67.744183169998,53598.78222480001 2022-12-01,01:02:30.000,335,11057156,12165,0,1669856549,13150.79980899,67.6736918700044,53598.7472892 2022-12-01,01:02:31.000,335,11057228,12205,0,1669856550,13150.77960006,67.62434796000161,53598.64946952 2022-12-01,01:02:32.000,335,11057158,12245,0,1669856551,13150.71223695999,67.6102497000029,53598.50274 2022-12-01,01:02:33.000,335,11057053,12125,0,1669856552,13150.597719689998,67.58205317999818,53598.50274 2022-12-01,01:02:34.000,335,11057150,12365,0,1669856553,13150.550565519989,67.54680753000139,53598.36998472 2022-12-01,01:02:35.000,335,11057176,12325,0,1669856554,13150.395630389998,67.49041448999924,53598.26517792 2022-12-01,01:02:36.000,335,11057117,12285,0,1669856555,13150.274376809997,67.4974636199986,53598.16037112001 2022-12-01,01:02:37.000,335,11057133,12245,0,1669856556,13150.207013710002,67.42697231999773,53598.03460296 2022-12-01,01:02:38.000,335,11057120,12365,0,1669856557,13150.112705369997,67.53270927000267,53598.05556432 2022-12-01,01:02:39.000,335,11057082,12125,0,1669856558,13150.058814889991,67.44107058000372,53597.93678328 2022-12-01,01:02:40.000,335,11057159,12245,0,1669856559,13150.025133340001,67.41287405999901,53597.85992496 2022-12-01,01:02:41.000,335,11057138,12085,0,1669856560,13149.937561309991,67.33533362999879,53597.783066640004 2022-12-01,01:02:42.000,335,11057095,12205,0,1669856561,13149.80283511,67.35648102000414,53597.60140152 2022-12-01,01:02:43.000,335,11057143,12365,0,1669856562,13149.79609879999,67.38467754000158,53597.58044016001 2022-12-01,01:02:44.000,335,11057098,12285,0,1669856563,13149.728735699995,67.31418624000071,53597.47563336 2022-12-01,01:02:45.000,335,11057179,12125,0,1669856564,13149.62095474,67.30008798000199,53597.47563336 2022-12-01,01:02:46.000,335,11057162,12445,0,1669856565,13149.587273189994,67.29303885000263,53597.29396824001 2022-12-01,01:02:47.000,335,11057082,12165,0,1669856566,13149.54011902,67.2507440699992,53597.231084160005 2022-12-01,01:02:48.000,335,11057232,12165,0,1669856567,13149.54011902,67.20140016000369,53597.18916144 2022-12-01,01:02:49.000,335,11057127,12285,0,1669856568,13149.47275591999,67.17320363999897,53597.17518720001 2022-12-01,01:02:50.000,335,11057211,12125,0,1669856569,13149.338029719998,67.14500712000154,53597.04941904 2022-12-01,01:02:51.000,335,11057138,12325,0,1669856570,13149.351502339989,67.18025276999833,53597.05640616001 2022-12-01,01:02:52.000,335,11057049,12205,0,1669856571,13149.210039830003,67.15910538000026,53596.95159936 2022-12-01,01:02:53.000,335,11057108,12165,0,1669856572,13149.210039830003,67.08861407999939,53596.88871528001 2022-12-01,01:02:54.000,335,11057181,12405,0,1669856573,13149.236985069998,67.01107364999916,53596.78390848 2022-12-01,01:02:55.000,335,11057193,12245,0,1669856574,13149.216776139998,67.03927017000387,53596.72102440001 2022-12-01,01:02:56.000,335,11057108,12085,0,1669856575,13149.250457689988,67.04631930000323,53596.75596 2022-12-01,01:02:57.000,335,11057080,12245,0,1669856576,13149.210039830003,67.04631930000323,53596.6860888 2022-12-01,01:02:58.000,335,11057180,12325,0,1669856577,13149.230248759988,67.12385973000346,53596.53237216001 2022-12-01,01:02:59.000,335,11057034,12485,0,1669856578,13149.203303519993,67.06746669000131,53596.43455248001 2022-12-01,01:03:00.000,335,11057063,12525,0,1669856579,13149.169621970002,67.08861407999939,53596.53935928 2022-12-01,01:03:01.000,335,11057014,12205,0,1669856580,13149.075313629997,66.98287713000173,53596.43455248001 2022-12-01,01:03:02.000,335,11057108,12245,0,1669856581,13149.007950530002,67.05336843000259,53596.294810080006 2022-12-01,01:03:03.000,335,11057083,12325,0,1669856582,13149.055104699997,66.94763147999765,53596.32275856 2022-12-01,01:03:04.000,335,11057086,12205,0,1669856583,13149.048368390002,66.87714018000406,53596.23891312001 2022-12-01,01:03:05.000,335,11057075,12125,0,1669856584,13149.041632079992,66.88418931000342,53596.25288736 2022-12-01,01:03:06.000,335,11057117,12125,0,1669856585,13149.001214219992,66.85599278999871,53596.23891312001 2022-12-01,01:03:07.000,335,11057101,12325,0,1669856586,13148.886696950001,66.83484540000063,53596.04327376 2022-12-01,01:03:08.000,335,11057258,12165,0,1669856587,13148.879960639992,66.83484540000063,53596.07122224001 2022-12-01,01:03:09.000,335,11057111,12445,0,1669856588,13148.893433259997,66.85599278999871,53596.13410632 2022-12-01,01:03:10.000,335,11057137,12165,0,1669856589,13148.785652300001,66.87714018000406,53596.12013208001 2022-12-01,01:03:11.000,335,11057077,12365,0,1669856590,13148.76544337,66.82779627000127,53595.9873768 2022-12-01,01:03:12.000,335,11057201,12285,0,1669856591,13148.68460765,66.83484540000063,53595.88257000001 2022-12-01,01:03:13.000,335,11057104,12125,0,1669856592,13148.718289199991,66.72205932000361,53595.86859576 2022-12-01,01:03:14.000,335,11057114,12405,0,1669856593,13148.718289199991,66.67271541000082,53595.86160864001 2022-12-01,01:03:15.000,335,11057177,12205,0,1669856594,13148.54314514,66.59517498000059,53595.74981472 2022-12-01,01:03:16.000,335,11057069,12245,0,1669856595,13148.53640882999,66.55288020000444,53595.7777632 2022-12-01,01:03:17.000,335,11057222,12205,0,1669856596,13148.49599096999,66.56697846000316,53595.68693064 2022-12-01,01:03:18.000,335,11057146,12405,0,1669856597,13148.408418939995,66.51763455000037,53595.73584048001 2022-12-01,01:03:19.000,335,11057166,12245,0,1669856598,13148.266956429994,66.53173280999908,53595.603085200004 2022-12-01,01:03:20.000,335,11057087,12205,0,1669856599,13148.287165359994,66.45419237999886,53595.66596928001 2022-12-01,01:03:21.000,335,11057163,12125,0,1669856600,13148.192857019989,66.39075021000463,53595.54718824001 2022-12-01,01:03:22.000,335,11057171,12445,0,1669856601,13148.051394509988,66.40484847000334,53595.554175360005 2022-12-01,01:03:23.000,335,11057051,12325,0,1669856602,13147.950349860002,66.46829064000485,53595.4633428 2022-12-01,01:03:24.000,335,11057045,12125,0,1669856603,13147.957086169998,66.42599586000142,53595.4633428 2022-12-01,01:03:25.000,335,11057135,12285,0,1669856604,13147.862777829992,66.32025891000376,53595.435394320004 2022-12-01,01:03:26.000,335,11057097,12245,0,1669856605,13147.748260560002,66.41894673000206,53595.3236004 2022-12-01,01:03:27.000,335,11057140,12205,0,1669856606,13147.741524249992,66.32025891000376,53595.288664800006 2022-12-01,01:03:28.000,335,11057099,12005,0,1669856607,13147.754996869997,66.39779934000398,53595.2537292 2022-12-01,01:03:29.000,335,11057082,12405,0,1669856608,13147.633743289996,66.34140630000184,53595.19783224 2022-12-01,01:03:30.000,335,11057169,12125,0,1669856609,13147.593325429996,66.32730804000312,53595.20481936 2022-12-01,01:03:31.000,335,11057118,12245,0,1669856610,13147.579852809991,66.23566935000417,53595.19783224 2022-12-01,01:03:32.000,335,11057225,12165,0,1669856611,13147.492280779996,66.20747282999946,53595.11398680001 2022-12-01,01:03:33.000,335,11057108,12125,0,1669856612,13147.472071849996,66.2004237000001,53595.002192880005 2022-12-01,01:03:34.000,335,11057145,12125,0,1669856613,13147.492280779996,66.14403065999795,53595.03712848 2022-12-01,01:03:35.000,335,11057196,12445,0,1669856614,13147.54617126,66.08763762000308,53595.01616712 2022-12-01,01:03:36.000,335,11057201,12285,0,1669856615,13147.5057534,66.11583414000052,53595.00918 2022-12-01,01:03:37.000,335,11057143,12325,0,1669856616,13147.48554447,66.06649022999773,53595.03712848 2022-12-01,01:03:38.000,335,11057217,12205,0,1669856617,13147.499017089991,66.08058849000372,53594.9393088 2022-12-01,01:03:39.000,335,11057144,12445,0,1669856618,13147.573116499996,66.15107979000459,53594.89039896 2022-12-01,01:03:40.000,335,11057002,11965,0,1669856619,13147.499017089991,66.06649022999773,53594.84847624 2022-12-01,01:03:41.000,335,11057227,12285,0,1669856620,13147.5057534,66.05944109999837,53594.74366944 2022-12-01,01:03:42.000,335,11057060,12165,0,1669856621,13147.559643879991,66.04534283999965,53594.65982400001 2022-12-01,01:03:43.000,335,11057131,12325,0,1669856622,13147.627006980001,65.98894980000478,53594.70873384001 2022-12-01,01:03:44.000,335,11057152,12085,0,1669856623,13147.620270669991,66.01009719000285,53594.82052776 2022-12-01,01:03:45.000,335,11057131,12565,0,1669856624,13147.620270669991,65.8902619799992,53594.70174672 2022-12-01,01:03:46.000,335,11057086,12405,0,1669856625,13147.606798050001,65.89731110999855,53594.65982400001 2022-12-01,01:03:47.000,335,11057090,12205,0,1669856626,13147.54617126,65.77042677000281,53594.52008160001 2022-12-01,01:03:48.000,335,11057133,12485,0,1669856627,13147.47880815999,65.67878808000387,53594.52706872 2022-12-01,01:03:49.000,335,11057118,12325,0,1669856628,13147.46533554,65.53075635000278,53594.46418464 2022-12-01,01:03:50.000,335,11057168,12165,0,1669856629,13147.48554447,65.38977375000104,53594.499120240005 2022-12-01,01:03:51.000,335,11057084,12445,0,1669856630,13147.512489709996,65.35452810000425,53594.57597856 2022-12-01,01:03:52.000,335,11057072,12365,0,1669856631,13147.32387303,65.26288940999802,53594.52008160001 2022-12-01,01:03:53.000,335,11057097,12245,0,1669856632,13147.27671885999,65.14305420000164,53594.46418464 2022-12-01,01:03:54.000,335,11057165,12405,0,1669856633,13147.27671885999,65.10075941999821,53594.39431344001 2022-12-01,01:03:55.000,335,11057161,12165,0,1669856634,13147.26324624,64.96682595000311,53594.331429360005 2022-12-01,01:03:56.000,335,11057031,12125,0,1669856635,13147.148728969994,64.83289248000074,53594.380339200005 2022-12-01,01:03:57.000,335,11057118,12365,0,1669856636,13147.108311109994,64.76945030999923,53594.233609680006 2022-12-01,01:03:58.000,335,11057029,12245,0,1669856637,13147.09483848999,64.72715553000307,53594.261558160004 2022-12-01,01:03:59.000,335,11057157,12365,0,1669856638,13147.07462955999,64.60027119000006,53594.18469984001 2022-12-01,01:04:00.000,335,11057182,12325,0,1669856639,13147.108311109994,64.54387814999791,53594.282519520006 2022-12-01,01:04:01.000,335,11057102,12365,0,1669856640,13147.128520039994,64.43814120000025,53594.14277712 2022-12-01,01:04:02.000,335,11057092,12205,0,1669856641,13146.946639669994,64.3817481599981,53594.05194456 2022-12-01,01:04:03.000,335,11057146,12125,0,1669856642,13146.960112289999,64.29010946999915,53593.961112 2022-12-01,01:04:04.000,335,11057148,12045,0,1669856643,13147.000530149999,64.20551990999957,53594.00303472 2022-12-01,01:04:05.000,335,11057138,12125,0,1669856644,13146.912958119989,64.12797947999934,53593.86329232 2022-12-01,01:04:06.000,335,11057075,12205,0,1669856645,13146.811913469988,64.09273383000254,53593.779446880006 2022-12-01,01:04:07.000,335,11056990,12085,0,1669856646,13146.798440849998,64.0363407900004,53593.76547264 2022-12-01,01:04:08.000,335,11057158,12205,0,1669856647,13146.825386089993,63.93060384000273,53593.93316352 2022-12-01,01:04:09.000,335,11057154,12285,0,1669856648,13146.832122399988,63.94470210000145,53593.81438248 2022-12-01,01:04:10.000,335,11057072,12405,0,1669856649,13146.744550369993,63.97289861999889,53593.69560144 2022-12-01,01:04:11.000,335,11057158,12165,0,1669856650,13146.677187269997,63.8883090599993,53593.55585904001 2022-12-01,01:04:12.000,335,11057128,12285,0,1669856651,13146.670450960002,63.97289861999889,53593.611756000006 2022-12-01,01:04:13.000,335,11057141,12165,0,1669856652,13146.535724759997,63.92355471000337,53593.51393632001 2022-12-01,01:04:14.000,335,11057110,12125,0,1669856653,13146.603087859992,63.88125992999994,53593.55585904001 2022-12-01,01:04:15.000,335,11057077,12245,0,1669856654,13146.630033100002,63.93765297000209,53593.5768204 2022-12-01,01:04:16.000,335,11057129,12405,0,1669856655,13146.535724759997,63.95880036000017,53593.48598784001 2022-12-01,01:04:17.000,335,11057066,12285,0,1669856656,13146.481834279992,64.0010951400036,53593.5069492 2022-12-01,01:04:18.000,335,11057112,12525,0,1669856657,13146.421207489992,63.97289861999889,53593.46502648001 2022-12-01,01:04:19.000,335,11057133,12325,0,1669856658,13146.414471179996,63.99404601000424,53593.46502648001 2022-12-01,01:04:20.000,335,11057099,12285,0,1669856659,13146.340371769991,64.07863557000383,53593.40912952 2022-12-01,01:04:21.000,335,11057109,12285,0,1669856660,13146.313426529996,64.0363407900004,53593.40912952 2022-12-01,01:04:22.000,335,11057141,12125,0,1669856661,13146.380789629991,64.07158644000447,53593.374193920004 2022-12-01,01:04:23.000,335,11057168,12285,0,1669856662,13146.320162839991,64.12797947999934,53593.35323256 2022-12-01,01:04:24.000,335,11057179,12205,0,1669856663,13146.299953909991,64.15617600000405,53593.29034848 2022-12-01,01:04:25.000,335,11057148,12365,0,1669856664,13146.360580699991,64.1491268700047,53593.31829696001 2022-12-01,01:04:26.000,335,11057084,12165,0,1669856665,13146.32689915,64.21256903999893,53593.36021968 2022-12-01,01:04:27.000,335,11057138,12405,0,1669856666,13146.374053319996,64.21256903999893,53593.3322712 2022-12-01,01:04:28.000,335,11057099,12245,0,1669856667,13146.414471179996,64.24076556000364,53593.30432272 2022-12-01,01:04:29.000,335,11057110,12485,0,1669856668,13146.394262249996,64.35355164000066,53593.276374240006 2022-12-01,01:04:30.000,335,11057125,12205,0,1669856669,13146.421207489992,64.39584642000409,53593.17855456001 2022-12-01,01:04:31.000,335,11057213,12005,0,1669856670,13146.461625349992,64.36060077000002,53593.24143864 2022-12-01,01:04:32.000,335,11057270,12285,0,1669856671,13146.549197380002,64.36060077000002,53593.21349016 2022-12-01,01:04:33.000,335,11057113,12325,0,1669856672,13146.515515829997,64.42404294000153,53593.15060608001 2022-12-01,01:04:34.000,335,11057116,12125,0,1669856673,13146.643505719992,64.46633771999768,53593.12964472001 2022-12-01,01:04:35.000,335,11057118,12125,0,1669856674,13146.758022989998,64.55092728000454,53593.05278640001 2022-12-01,01:04:36.000,335,11057037,12205,0,1669856675,13146.865803949993,64.53682901999855,53593.17156744 2022-12-01,01:04:37.000,335,11057151,12245,0,1669856676,13146.919694429998,64.48043598000368,53593.07374776 2022-12-01,01:04:38.000,335,11057136,12485,0,1669856677,13146.987057529994,64.64961510000285,53592.96894096 2022-12-01,01:04:39.000,335,11057196,12085,0,1669856678,13147.061156939999,64.60732031999942,53593.087722000004 2022-12-01,01:04:40.000,335,11057194,11925,0,1669856679,13147.17567420999,64.70600813999772,53592.96894096 2022-12-01,01:04:41.000,335,11057129,12165,0,1669856680,13147.290191479995,64.64256597000349,53593.14361896 2022-12-01,01:04:42.000,335,11057133,12245,0,1669856681,13147.34408196,64.68486074999964,53593.00387656 2022-12-01,01:04:43.000,335,11057088,12485,0,1669856682,13147.431653989996,64.5932220600007,53592.96894096 2022-12-01,01:04:44.000,335,11057075,12365,0,1669856683,13147.48554447,64.67781162000028,53592.86413416001 2022-12-01,01:04:45.000,335,11057085,12285,0,1669856684,13147.627006980001,64.63551684000413,53592.96894096 2022-12-01,01:04:46.000,335,11057091,12445,0,1669856685,13147.734787939997,64.66371336000157,53593.03182504001 2022-12-01,01:04:47.000,335,11057195,12365,0,1669856686,13147.869514140002,64.60732031999942,53592.92701824 2022-12-01,01:04:48.000,335,11057272,12445,0,1669856687,13147.916668309997,64.69895900999836,53592.8781084 2022-12-01,01:04:49.000,335,11057097,12405,0,1669856688,13147.984031409993,64.61436944999878,53592.95496672 2022-12-01,01:04:50.000,335,11057127,12645,0,1669856689,13148.098548679998,64.60732031999942,53592.90605688 2022-12-01,01:04:51.000,335,11057121,12285,0,1669856690,13148.138966539998,64.5932220600007,53592.86413416001 2022-12-01,01:04:52.000,335,11057164,12245,0,1669856691,13148.199593329999,64.60027119000006,53592.9479796 2022-12-01,01:04:53.000,335,11057196,12205,0,1669856692,13148.307374289994,64.57207467000262,53592.78727584 2022-12-01,01:04:54.000,335,11057114,12325,0,1669856693,13148.388210009995,64.46633771999768,53592.989902320005 2022-12-01,01:04:55.000,335,11057127,12645,0,1669856694,13148.509463589995,64.4451903299996,53592.95496672 2022-12-01,01:04:56.000,335,11057072,12405,0,1669856695,13148.61724454999,64.43109207000089,53592.892082640006 2022-12-01,01:04:57.000,335,11057258,12165,0,1669856696,13148.66439872,64.40994468000281,53592.871121280004 2022-12-01,01:04:58.000,335,11057134,12125,0,1669856697,13148.68460765,64.23371643000428,53592.920031120004 2022-12-01,01:04:59.000,335,11057111,12085,0,1669856698,13148.805861230001,64.21256903999893,53592.89906976 2022-12-01,01:05:00.000,335,11057258,12125,0,1669856699,13148.805861230001,64.20551990999957,53592.738366 2022-12-01,01:05:01.000,335,11057102,12285,0,1669856700,13148.960796359992,64.12093034999998,53592.92701824 2022-12-01,01:05:02.000,335,11057124,12485,0,1669856701,13148.967532670002,64.02224253000168,53592.82919856 2022-12-01,01:05:03.000,335,11057143,12285,0,1669856702,13149.014686839997,64.05043904999911,53592.90605688 2022-12-01,01:05:04.000,335,11057116,12405,0,1669856703,13149.014686839997,63.98699688000488,53592.86413416001 2022-12-01,01:05:05.000,335,11056982,12165,0,1669856704,13149.034895769997,63.93765297000209,53592.84317280001 2022-12-01,01:05:06.000,335,11057133,12245,0,1669856705,13149.075313629997,63.916505580004014,53592.920031120004 2022-12-01,01:05:07.000,335,11057152,12405,0,1669856706,13149.088786250002,63.78257211000164,53592.9479796 2022-12-01,01:05:08.000,335,11057163,12365,0,1669856707,13149.055104699997,63.7543755900042,53592.989902320005 2022-12-01,01:05:09.000,335,11057157,12205,0,1669856708,13148.974268979997,63.71912994000013,53592.91304400001 2022-12-01,01:05:10.000,335,11057124,12285,0,1669856709,13148.974268979997,63.7543755900042,53592.96894096 2022-12-01,01:05:11.000,335,11057064,12285,0,1669856710,13149.048368390002,63.669786030004616,53593.03182504001 2022-12-01,01:05:12.000,335,11057046,12125,0,1669856711,13149.034895769997,63.61339299000247,53592.989902320005 2022-12-01,01:05:13.000,335,11057035,12285,0,1669856712,13149.061841009992,63.676835160003975,53593.15060608001 2022-12-01,01:05:14.000,335,11057156,12445,0,1669856713,13149.034895769997,63.627491250001185,53593.087722000004 2022-12-01,01:05:15.000,335,11057054,12045,0,1669856714,13149.055104699997,63.634540380000544,53593.06676064 2022-12-01,01:05:16.000,335,11057255,12285,0,1669856715,13149.041632079992,63.71208081000077,53592.96894096 2022-12-01,01:05:17.000,335,11057081,12125,0,1669856716,13149.061841009992,63.78257211000164,53593.02483792 2022-12-01,01:05:18.000,335,11057070,12165,0,1669856717,13149.149413040002,63.803719499999715,53593.14361896 2022-12-01,01:05:19.000,335,11057043,12325,0,1669856718,13149.216776139998,63.7543755900042,53593.12964472001 2022-12-01,01:05:20.000,335,11056943,12325,0,1669856719,13149.223512449993,63.89535818999866,53593.17855456001 2022-12-01,01:05:21.000,335,11057197,12605,0,1669856720,13149.284139239993,63.94470210000145,53593.18554168 2022-12-01,01:05:22.000,335,11057130,12205,0,1669856721,13149.263930309993,64.0363407900004,53593.17156744 2022-12-01,01:05:23.000,335,11057168,12365,0,1669856722,13149.439074369999,64.05043904999911,53593.12964472001 2022-12-01,01:05:24.000,335,11057065,12525,0,1669856723,13149.53338270999,64.08568470000318,53593.30432272 2022-12-01,01:05:25.000,335,11057138,12125,0,1669856724,13149.627691049995,64.17732339000213,53593.30432272 2022-12-01,01:05:26.000,335,11057098,12405,0,1669856725,13149.72199939,64.23371643000428,53593.24842576001 2022-12-01,01:05:27.000,335,11057120,12285,0,1669856726,13149.71526307999,64.247814690003,53593.24143864 2022-12-01,01:05:28.000,335,11057131,12325,0,1669856727,13149.937561309991,64.20551990999957,53593.33925832 2022-12-01,01:05:29.000,335,11057115,12405,0,1669856728,13149.951033929996,64.16322513000341,53593.45105224 2022-12-01,01:05:30.000,335,11057132,12485,0,1669856729,13149.971242859996,64.21961816999828,53593.423103760004 2022-12-01,01:05:31.000,335,11057067,12485,0,1669856730,13150.025133340001,64.28306033999979,53593.4021424 2022-12-01,01:05:32.000,335,11057080,12245,0,1669856731,13150.072287509996,64.33240425000258,53593.41611664001 2022-12-01,01:05:33.000,335,11057055,12365,0,1669856732,13150.065551200001,64.29010946999915,53593.45803936 2022-12-01,01:05:34.000,335,11057120,12125,0,1669856733,13150.099232749992,64.29715859999851,53593.53489768001 2022-12-01,01:05:35.000,335,11057090,12565,0,1669856734,13150.126177990001,64.26896208000107,53593.52092344 2022-12-01,01:05:36.000,335,11057164,12205,0,1669856735,13150.099232749992,64.27601121000043,53593.66765296 2022-12-01,01:05:37.000,335,11057160,12125,0,1669856736,13150.099232749992,64.41699381000217,53593.65367872001 2022-12-01,01:05:38.000,335,11057146,12245,0,1669856737,13149.937561309991,64.35355164000066,53593.562846160006 2022-12-01,01:05:39.000,335,11057147,12445,0,1669856738,13149.917352379991,64.36764989999938,53593.65367872001 2022-12-01,01:05:40.000,335,11057191,12165,0,1669856739,13149.88367083,64.43814120000025,53593.68162720001 2022-12-01,01:05:41.000,335,11057146,12165,0,1669856740,13149.79609879999,64.48748511000304,53593.76547264 2022-12-01,01:05:42.000,335,11057150,12125,0,1669856741,13149.708526769995,64.54387814999791,53593.76547264 2022-12-01,01:05:43.000,335,11057122,12285,0,1669856742,13149.6613726,64.57912380000198,53593.80040824001 2022-12-01,01:05:44.000,335,11057083,12325,0,1669856743,13149.62095474,64.60732031999942,53593.84931808001 2022-12-01,01:05:45.000,335,11057078,12325,0,1669856744,13149.546855329994,64.66371336000157,53593.877266560005 2022-12-01,01:05:46.000,335,11057169,12325,0,1669856745,13149.432338059989,64.78354856999795,53593.95412488 2022-12-01,01:05:47.000,335,11057029,12205,0,1669856746,13149.385183889994,64.9033837800016,53593.84931808001 2022-12-01,01:05:48.000,335,11057095,12365,0,1669856747,13149.324557099993,64.99502247000055,53593.88425368 2022-12-01,01:05:49.000,335,11057134,12365,0,1669856748,13149.236985069998,65.0866611599995,53593.786434 2022-12-01,01:05:50.000,335,11057114,12325,0,1669856749,13149.290875549988,65.2487911499993,53593.97508624 2022-12-01,01:05:51.000,335,11057149,12285,0,1669856750,13149.351502339989,65.28403680000338,53594.01002184 2022-12-01,01:05:52.000,335,11057139,12285,0,1669856751,13149.270666619988,65.44616679000319,53593.98207336 2022-12-01,01:05:53.000,335,11057225,12125,0,1669856752,13149.284139239993,65.53075635000278,53594.03797032001 2022-12-01,01:05:54.000,335,11057268,12125,0,1669856753,13149.317820789998,65.66468981999788,53594.07989304 2022-12-01,01:05:55.000,335,11057089,12325,0,1669856754,13149.391920199989,65.74927938000474,53594.07290592 2022-12-01,01:05:56.000,335,11057159,12165,0,1669856755,13149.364974959994,65.93255676000263,53594.14277712 2022-12-01,01:05:57.000,335,11057136,12125,0,1669856756,13149.459283299999,65.98894980000478,53594.12181576 2022-12-01,01:05:58.000,335,11057142,12125,0,1669856757,13149.49296484999,66.2004237000001,53594.1707256 2022-12-01,01:05:59.000,335,11057188,12365,0,1669856758,13149.58053688,66.30616064999776,53594.261558160004 2022-12-01,01:06:00.000,335,11057094,12405,0,1669856759,13149.59400949999,66.4118976000027,53594.28950664 2022-12-01,01:06:01.000,335,11057269,12205,0,1669856760,13149.74220832,66.47533977000421,53594.3454036 2022-12-01,01:06:02.000,335,11057132,12365,0,1669856761,13149.809571419995,66.66566628000146,53594.44322328001 2022-12-01,01:06:03.000,335,11057181,12005,0,1669856762,13149.85672558999,66.82074714000191,53594.35937784 2022-12-01,01:06:04.000,335,11057238,12325,0,1669856763,13149.87693451999,66.92648408999958,53594.45719752 2022-12-01,01:06:05.000,335,11057114,12285,0,1669856764,13150.018397029991,67.03927017000387,53594.45719752 2022-12-01,01:06:06.000,335,11057071,12285,0,1669856765,13150.105969060001,67.1027123399981,53594.61091416001 2022-12-01,01:06:07.000,335,11057102,12165,0,1669856766,13150.173332159997,67.24369493999984,53594.65982400001 2022-12-01,01:06:08.000,335,11057170,12285,0,1669856767,13150.321530979993,67.3987758000003,53594.72270808 2022-12-01,01:06:09.000,335,11057038,12245,0,1669856768,13150.375421459998,67.51156188000459,53594.81354064 2022-12-01,01:06:10.000,335,11057169,12405,0,1669856769,13150.483202419993,67.5609057900001,53594.92533456001 2022-12-01,01:06:11.000,335,11057055,12485,0,1669856770,13150.557301829998,67.61729883000226,53594.80655352001 2022-12-01,01:06:12.000,335,11057136,12165,0,1669856771,13150.503411349993,67.64549534999969,53594.85546336001 2022-12-01,01:06:13.000,335,11057141,12325,0,1669856772,13150.590983379989,67.68779013000312,53594.932321680004 2022-12-01,01:06:14.000,335,11057115,12165,0,1669856773,13150.685291719994,67.72303577999992,53595.051102720005 2022-12-01,01:06:15.000,335,11057160,12205,0,1669856774,13150.79307267999,67.6736918700044,53595.07206408001 2022-12-01,01:06:16.000,335,11057047,12085,0,1669856775,13150.826754229995,67.68074100000376,53595.12796104 2022-12-01,01:06:17.000,335,11057170,12125,0,1669856776,13150.79980899,67.6736918700044,53595.10699968 2022-12-01,01:06:18.000,335,11057076,12405,0,1669856777,13150.88064471,67.6736918700044,53595.23975496001 2022-12-01,01:06:19.000,335,11057020,12285,0,1669856778,13150.95474411999,67.65254447999905,53595.20481936 2022-12-01,01:06:20.000,335,11057114,12485,0,1669856779,13150.93453518999,67.60320057000354,53595.27469056 2022-12-01,01:06:21.000,335,11057151,12245,0,1669856780,13150.927798879995,67.57500404999882,53595.36552312 2022-12-01,01:06:22.000,335,11057120,12045,0,1669856781,13150.90085364,67.52566014000331,53595.3236004 2022-12-01,01:06:23.000,335,11057157,12445,0,1669856782,13151.008634599995,67.51156188000459,53595.35853600001 2022-12-01,01:06:24.000,335,11057191,12245,0,1669856783,13150.988425669995,67.3987758000003,53595.505265520005 2022-12-01,01:06:25.000,335,11057108,12445,0,1669856784,13151.00189829,67.38467754000158,53595.47032992 2022-12-01,01:06:26.000,335,11057146,12205,0,1669856785,13151.04231615,67.37057928000286,53595.57513672001 2022-12-01,01:06:27.000,335,11057094,12045,0,1669856786,13150.927798879995,67.30713711000135,53595.54718824001 2022-12-01,01:06:28.000,335,11057138,12085,0,1669856787,13150.988425669995,67.28598972000327,53595.48430416 2022-12-01,01:06:29.000,335,11057088,12325,0,1669856788,13150.99516197999,67.22254755000176,53595.52622688001 2022-12-01,01:06:30.000,335,11057103,12325,0,1669856789,13151.00189829,67.12385973000346,53595.54718824001 2022-12-01,01:06:31.000,335,11057037,12125,0,1669856790,13150.887381019995,67.06746669000131,53595.57513672001 2022-12-01,01:06:32.000,335,11056993,12485,0,1669856791,13150.9412715,67.02517190999788,53595.64500792001 2022-12-01,01:06:33.000,335,11057075,12445,0,1669856792,13150.97495304999,66.91238583000086,53595.59609808001 2022-12-01,01:06:34.000,335,11057165,12325,0,1669856793,13150.907589949995,66.76435409999976,53595.70090488 2022-12-01,01:06:35.000,335,11057079,12245,0,1669856794,13150.87390839999,66.63746976000402,53595.57513672001 2022-12-01,01:06:36.000,335,11057081,12125,0,1669856795,13150.786336369994,66.60222410999995,53595.603085200004 2022-12-01,01:06:37.000,335,11057050,12405,0,1669856796,13150.685291719994,66.39779934000398,53595.64500792001 2022-12-01,01:06:38.000,335,11057108,12125,0,1669856797,13150.597719689998,66.29206238999905,53595.54020112 2022-12-01,01:06:39.000,335,11057160,12485,0,1669856798,13150.462993489993,66.12993239999923,53595.58212384 2022-12-01,01:06:40.000,335,11057140,12125,0,1669856799,13150.402366699993,66.01009719000285,53595.554175360005 2022-12-01,01:06:41.000,335,11057049,12325,0,1669856800,13150.260904189992,65.96780240999942,53595.68693064 2022-12-01,01:06:42.000,335,11057199,12125,0,1669856801,13150.045342270001,65.83386894000432,53595.54020112 2022-12-01,01:06:43.000,335,11057113,12005,0,1669856802,13149.930824999996,65.7563285100041,53595.49129128 2022-12-01,01:06:44.000,335,11057092,12485,0,1669856803,13149.75568093999,65.67878808000387,53595.51225264 2022-12-01,01:06:45.000,335,11057068,12445,0,1669856804,13149.439074369999,65.57305112999893,53595.44936856001 2022-12-01,01:06:46.000,335,11057188,11965,0,1669856805,13149.223512449993,65.53075635000278,53595.44238144 2022-12-01,01:06:47.000,335,11057194,12365,0,1669856806,13149.034895769997,65.52370722000342,53595.435394320004 2022-12-01,01:06:48.000,335,11057157,12325,0,1669856807,13148.792388609996,65.47436331000063,53595.3934716 2022-12-01,01:06:49.000,335,11057190,12245,0,1669856808,13148.53640882999,65.43206853000447,53595.34456176 2022-12-01,01:06:50.000,335,11056974,12445,0,1669856809,13148.31411059999,65.47436331000063,53595.36552312 2022-12-01,01:06:51.000,335,11057147,12165,0,1669856810,13148.240011189999,65.43206853000447,53595.20481936 2022-12-01,01:06:52.000,335,11057126,12285,0,1669856811,13147.923404619993,65.45321592000255,53595.19783224 2022-12-01,01:06:53.000,335,11057095,12285,0,1669856812,13147.748260560002,65.48141243999999,53595.16289664001 2022-12-01,01:06:54.000,335,11057163,12045,0,1669856813,13147.633743289996,65.51665809000406,53595.09302544001 2022-12-01,01:06:55.000,335,11057145,12205,0,1669856814,13147.512489709996,65.62239504000172,53595.120973920006 2022-12-01,01:06:56.000,335,11057050,12405,0,1669856815,13147.310400409995,65.72813198999938,53595.13494816 2022-12-01,01:06:57.000,335,11057182,12525,0,1669856816,13147.209355759995,65.7563285100041,53595.06507696001 2022-12-01,01:06:58.000,335,11057081,11965,0,1669856817,13147.081365869999,65.90436023999791,53594.98123152 2022-12-01,01:06:59.000,335,11057274,12125,0,1669856818,13147.027475389994,66.02419545000157,53595.100012560004 2022-12-01,01:07:00.000,335,11057210,12445,0,1669856819,13146.845595019993,66.06649022999773,53594.834502000005 2022-12-01,01:07:01.000,335,11057136,12205,0,1669856820,13146.852331329988,66.24976761000289,53594.82751488001 2022-12-01,01:07:02.000,335,11057158,12365,0,1669856821,13146.737814059998,66.46124150999822,53594.89738608001 2022-12-01,01:07:03.000,335,11057179,12325,0,1669856822,13146.771495610003,66.4471432499995,53594.883411840005 2022-12-01,01:07:04.000,335,11057063,12325,0,1669856823,13146.710868820002,66.60222410999995,53594.91136032 2022-12-01,01:07:05.000,335,11057134,12125,0,1669856824,13146.744550369993,66.63746976000402,53594.8694376 2022-12-01,01:07:06.000,335,11057072,12605,0,1669856825,13146.596351549997,66.84189452999999,53594.68777248001 2022-12-01,01:07:07.000,335,11057141,12285,0,1669856826,13146.609824170002,67.03927017000387,53594.72969520001 2022-12-01,01:07:08.000,335,11057070,12205,0,1669856827,13146.677187269997,67.03222104000452,53594.6947596 2022-12-01,01:07:09.000,335,11057093,12525,0,1669856828,13146.636769409997,67.20844929000305,53594.68777248001 2022-12-01,01:07:10.000,335,11057190,12045,0,1669856829,13146.623296789992,67.27894059000391,53594.6947596 2022-12-01,01:07:11.000,335,11057110,12485,0,1669856830,13146.751286680003,67.34238275999815,53594.67379824 2022-12-01,01:07:12.000,335,11057021,12205,0,1669856831,13146.731077750002,67.42697231999773,53594.70174672 2022-12-01,01:07:13.000,335,11057156,12165,0,1669856832,13146.758022989998,67.49041448999924,53594.6248884 2022-12-01,01:07:14.000,335,11057137,12205,0,1669856833,13146.784968229993,67.56795491999947,53594.60392704 2022-12-01,01:07:15.000,335,11057202,12085,0,1669856834,13146.798440849998,67.65254447999905,53594.47117176001 2022-12-01,01:07:16.000,335,11057132,12125,0,1669856835,13146.892749189989,67.70188839000184,53594.54104296001 2022-12-01,01:07:17.000,335,11057183,12125,0,1669856836,13146.980321219999,67.7089375200012,53594.52008160001 2022-12-01,01:07:18.000,335,11057141,12405,0,1669856837,13147.047684319994,67.81467446999886,53594.53405584 2022-12-01,01:07:19.000,335,11057113,12365,0,1669856838,13147.22282838,67.80057621000014,53594.58296568 2022-12-01,01:07:20.000,335,11057132,12325,0,1669856839,13147.23630099999,67.79352708000079,53594.47815888 2022-12-01,01:07:21.000,335,11057205,12485,0,1669856840,13147.34408196,67.80057621000014,53594.57597856 2022-12-01,01:07:22.000,335,11057170,12005,0,1669856841,13147.43839029999,67.77942882000207,53594.49213312001 2022-12-01,01:07:23.000,335,11057190,12085,0,1669856842,13147.45859922999,67.86401838000165,53594.429249040004 2022-12-01,01:07:24.000,335,11057124,12245,0,1669856843,13147.539434949991,67.77942882000207,53594.46418464 2022-12-01,01:07:25.000,335,11057039,12285,0,1669856844,13147.579852809991,67.80057621000014,53594.429249040004 2022-12-01,01:07:26.000,335,11057160,12045,0,1669856845,13147.613534359996,67.91336229000444,53594.50610736 2022-12-01,01:07:27.000,335,11057089,12085,0,1669856846,13147.680897459992,67.82877273000486,53594.401300560006 2022-12-01,01:07:28.000,335,11057035,12165,0,1669856847,13147.647215910001,67.82877273000486,53594.50610736 2022-12-01,01:07:29.000,335,11057108,12245,0,1669856848,13147.741524249992,67.83582186000422,53594.485146 2022-12-01,01:07:30.000,335,11057208,12245,0,1669856849,13147.660688529992,67.75828143000399,53594.45719752 2022-12-01,01:07:31.000,335,11057185,12325,0,1669856850,13147.573116499996,67.75828143000399,53594.44322328001 2022-12-01,01:07:32.000,335,11057179,12525,0,1669856851,13147.492280779996,67.73713403999864,53594.35239072001 2022-12-01,01:07:33.000,335,11057090,12205,0,1669856852,13147.451862919996,67.65254447999905,53594.44322328001 2022-12-01,01:07:34.000,335,11057150,12165,0,1669856853,13147.42491768,67.65959360999841,53594.40828768 2022-12-01,01:07:35.000,335,11057094,12285,0,1669856854,13147.39797243999,67.68074100000376,53594.53405584 2022-12-01,01:07:36.000,335,11057154,12405,0,1669856855,13147.330609339995,67.65959360999841,53594.596939920004 2022-12-01,01:07:37.000,335,11057043,12325,0,1669856856,13147.19588313999,67.5609057900001,53594.58995280001 2022-12-01,01:07:38.000,335,11057006,12485,0,1669856857,13147.047684319994,67.57500404999882,53594.50610736 2022-12-01,01:07:39.000,335,11057144,12325,0,1669856858,13146.919694429998,67.57500404999882,53594.38732632 2022-12-01,01:07:40.000,335,11057150,12365,0,1669856859,13146.872540259988,67.65254447999905,53594.499120240005 2022-12-01,01:07:41.000,335,11057105,12285,0,1669856860,13146.825386089993,67.58910231000482,53594.52008160001 2022-12-01,01:07:42.000,335,11057135,12245,0,1669856861,13146.683923579993,67.57500404999882,53594.52706872 2022-12-01,01:07:43.000,335,11057191,12245,0,1669856862,13146.670450960002,67.59615144000418,53594.39431344001 2022-12-01,01:07:44.000,335,11057059,12085,0,1669856863,13146.535724759997,67.69483926000248,53594.499120240005 2022-12-01,01:07:45.000,335,11057108,12125,0,1669856864,13146.528988450002,67.73008490999928,53594.548030080005 2022-12-01,01:07:46.000,335,11057065,12085,0,1669856865,13146.441416419992,67.69483926000248,53594.50610736 2022-12-01,01:07:47.000,335,11057124,12205,0,1669856866,13146.360580699991,67.75828143000399,53594.46418464 2022-12-01,01:07:48.000,335,11057128,12325,0,1669856867,13146.387525940001,67.68779013000312,53594.30348088001 2022-12-01,01:07:49.000,335,11057271,12205,0,1669856868,13146.32689915,67.80057621000014,53594.31745512 2022-12-01,01:07:50.000,335,11057162,12285,0,1669856869,13146.387525940001,67.744183169998,53594.49213312001 2022-12-01,01:07:51.000,335,11057119,12285,0,1669856870,13146.387525940001,67.744183169998,53594.44322328001 2022-12-01,01:07:52.000,335,11057109,12045,0,1669856871,13146.374053319996,67.76533056000335,53594.38732632 2022-12-01,01:07:53.000,335,11057043,12165,0,1669856872,13146.448152730001,67.71598665000056,53594.47815888 2022-12-01,01:07:54.000,335,11057179,12325,0,1669856873,13146.414471179996,67.75123230000463,53594.43623616 2022-12-01,01:07:55.000,335,11057204,12365,0,1669856874,13146.461625349992,67.68074100000376,53594.35239072001 2022-12-01,01:07:56.000,335,11057206,12205,0,1669856875,13146.468361660001,67.66664273999777,53594.282519520006 2022-12-01,01:07:57.000,335,11057079,12125,0,1669856876,13146.454889039996,67.63844622000033,53594.28950664 2022-12-01,01:07:58.000,335,11057103,12045,0,1669856877,13146.461625349992,67.60320057000354,53594.310468 2022-12-01,01:07:59.000,335,11057100,12205,0,1669856878,13146.528988450002,67.56795491999947,53594.35937784 2022-12-01,01:08:00.000,335,11057141,12445,0,1669856879,13146.609824170002,67.52566014000331,53594.3454036 2022-12-01,01:08:01.000,335,11057093,12245,0,1669856880,13146.650242030002,67.49041448999924,53594.30348088001 2022-12-01,01:08:02.000,335,11057120,12365,0,1669856881,13146.542461069992,67.46926710000116,53594.18469984001 2022-12-01,01:08:03.000,335,11057105,12125,0,1669856882,13146.549197380002,67.41287405999901,53594.25457104001 2022-12-01,01:08:04.000,335,11057178,12085,0,1669856883,13146.468361660001,67.34943189000478,53594.1008544 2022-12-01,01:08:05.000,335,11057179,12125,0,1669856884,13146.555933689997,67.37057928000286,53594.05893168001 2022-12-01,01:08:06.000,335,11057123,12365,0,1669856885,13146.549197380002,67.29303885000263,53594.15675136001 2022-12-01,01:08:07.000,335,11057101,12125,0,1669856886,13146.609824170002,67.39172667000093,53594.08688016001 2022-12-01,01:08:08.000,335,11057138,12285,0,1669856887,13146.623296789992,67.23664581000048,53594.03797032001 2022-12-01,01:08:09.000,335,11057089,12325,0,1669856888,13146.623296789992,67.23664581000048,53594.00303472 2022-12-01,01:08:10.000,335,11057139,12365,0,1669856889,13146.724341439993,67.20140016000369,53594.05893168001 2022-12-01,01:08:11.000,335,11057067,12365,0,1669856890,13146.697396199997,67.12385973000346,53593.89124080001 2022-12-01,01:08:12.000,335,11057083,12045,0,1669856891,13146.737814059998,67.1168106000041,53593.80040824001 2022-12-01,01:08:13.000,335,11057177,11885,0,1669856892,13146.764759299993,67.02517190999788,53593.8563052 2022-12-01,01:08:14.000,335,11057117,12365,0,1669856893,13146.758022989998,67.01812277999852,53593.67464008 2022-12-01,01:08:15.000,335,11057056,12245,0,1669856894,13146.865803949993,66.99697539000044,53593.926176400004 2022-12-01,01:08:16.000,335,11057157,11965,0,1669856895,13146.899485499998,66.8066488800032,53593.77245976001 2022-12-01,01:08:17.000,335,11057144,12165,0,1669856896,13146.933167049989,66.75025584000105,53593.73752416 2022-12-01,01:08:18.000,335,11057087,12205,0,1669856897,13146.973584909989,66.72910845000297,53593.73752416 2022-12-01,01:08:19.000,335,11057087,12325,0,1669856898,13147.020739079999,66.65156802000274,53593.74451128 2022-12-01,01:08:20.000,335,11057069,12205,0,1669856899,13147.000530149999,66.60927323999931,53593.65367872001 2022-12-01,01:08:21.000,335,11057045,12325,0,1669856900,13147.061156939999,66.50353629000165,53593.59778176 2022-12-01,01:08:22.000,335,11057103,12325,0,1669856901,13147.007266459994,66.43304499000078,53593.56983328 2022-12-01,01:08:23.000,335,11057075,12125,0,1669856902,13147.040948009999,66.39779934000398,53593.54887192 2022-12-01,01:08:24.000,335,11057058,12165,0,1669856903,13147.040948009999,66.34140630000184,53593.45105224 2022-12-01,01:08:25.000,335,11057130,12285,0,1669856904,13147.12178373,66.27091500000097,53593.562846160006 2022-12-01,01:08:26.000,335,11057131,12565,0,1669856905,13147.09483848999,66.18632544000138,53593.53489768001 2022-12-01,01:08:27.000,335,11057150,12285,0,1669856906,13147.13525634999,66.15107979000459,53593.51393632001 2022-12-01,01:08:28.000,335,11057160,12485,0,1669856907,13147.081365869999,66.07353936000436,53593.41611664001 2022-12-01,01:08:29.000,335,11057052,12085,0,1669856908,13147.13525634999,66.0030480600035,53593.43009088 2022-12-01,01:08:30.000,335,11057100,12285,0,1669856909,13147.081365869999,65.86911459000112,53593.46502648001 2022-12-01,01:08:31.000,335,11057114,12245,0,1669856910,13147.128520039994,65.80567241999961,53593.43009088 2022-12-01,01:08:32.000,335,11057201,12285,0,1669856911,13147.101574799999,65.74927938000474,53593.45803936 2022-12-01,01:08:33.000,335,11057128,12325,0,1669856912,13147.05442062999,65.69993547000195,53593.36720680001 2022-12-01,01:08:34.000,335,11057081,12165,0,1669856913,13147.07462955999,65.62944417000108,53593.36021968 2022-12-01,01:08:35.000,335,11057164,12285,0,1669856914,13147.007266459994,65.47436331000063,53593.35323256 2022-12-01,01:08:36.000,335,11057066,12085,0,1669856915,13146.939903359998,65.45321592000255,53593.3322712 2022-12-01,01:08:37.000,335,11057132,12565,0,1669856916,13146.939903359998,65.38977375000104,53593.29034848 2022-12-01,01:08:38.000,335,11057119,12165,0,1669856917,13146.946639669994,65.30518419000146,53593.36021968 2022-12-01,01:08:39.000,335,11057153,12245,0,1669856918,13146.933167049989,65.20649637000315,53593.28336136 2022-12-01,01:08:40.000,335,11057053,12485,0,1669856919,13146.926430739994,65.14305420000164,53593.4021424 2022-12-01,01:08:41.000,335,11057086,12245,0,1669856920,13146.886012879993,65.12895594000292,53593.31130984 2022-12-01,01:08:42.000,335,11057018,12245,0,1669856921,13146.731077750002,65.04436638000334,53593.26938712001 2022-12-01,01:08:43.000,335,11057093,12125,0,1669856922,13146.690659890002,64.97387508000247,53593.28336136 2022-12-01,01:08:44.000,335,11057128,12325,0,1669856923,13146.589615240002,64.96682595000311,53593.24143864 2022-12-01,01:08:45.000,335,11057204,12325,0,1669856924,13146.535724759997,64.88928552000289,53593.255412880004 2022-12-01,01:08:46.000,335,11057097,12245,0,1669856925,13146.454889039996,64.91043291000096,53593.16458032 2022-12-01,01:08:47.000,335,11057055,12205,0,1669856926,13146.400998559991,64.83289248000074,53593.1226576 2022-12-01,01:08:48.000,335,11057162,12325,0,1669856927,13146.34710808,64.8399416100001,53593.21349016 2022-12-01,01:08:49.000,335,11057097,12245,0,1669856928,13146.28648129,64.84699073999946,53593.23445152 2022-12-01,01:08:50.000,335,11057174,12245,0,1669856929,13146.21911818999,64.82584335000138,53593.206503040004 2022-12-01,01:08:51.000,335,11057092,12205,0,1669856930,13146.16522771,64.8399416100001,53593.21349016 2022-12-01,01:08:52.000,335,11057117,12365,0,1669856931,13146.08439199,64.81879422000202,53593.087722000004 2022-12-01,01:08:53.000,335,11057104,12405,0,1669856932,13146.00355627,64.81879422000202,53593.08073488001 2022-12-01,01:08:54.000,335,11057092,12205,0,1669856933,13145.97661102999,64.81879422000202,53593.09470912 2022-12-01,01:08:55.000,335,11057089,12125,0,1669856934,13145.98334734,64.82584335000138,53593.13663184 2022-12-01,01:08:56.000,335,11057081,12125,0,1669856935,13145.95640209999,64.77649943999859,53593.13663184 2022-12-01,01:08:57.000,335,11057063,12445,0,1669856936,13146.00355627,64.83289248000074,53593.09470912 2022-12-01,01:08:58.000,335,11057091,12445,0,1669856937,13145.828412209994,64.76945030999923,53592.96195384001 2022-12-01,01:08:59.000,335,11057116,12485,0,1669856938,13145.96313841,64.77649943999859,53593.02483792 2022-12-01,01:09:00.000,335,11057182,12045,0,1669856939,13145.98334734,64.81879422000202,53593.059773520006 2022-12-01,01:09:01.000,335,11057305,12245,0,1669856940,13146.010292579995,64.75535205000051,53592.99688944 2022-12-01,01:09:02.000,335,11057137,12285,0,1669856941,13146.04397413,64.79059770000458,53592.90605688 2022-12-01,01:09:03.000,335,11057150,12245,0,1669856942,13146.05744674999,64.84699073999946,53592.9479796 2022-12-01,01:09:04.000,335,11057133,12405,0,1669856943,13146.20564557,64.8399416100001,53592.92701824 2022-12-01,01:09:05.000,335,11057143,12005,0,1669856944,13146.20564557,64.9386294299984,53592.892082640006 2022-12-01,01:09:06.000,335,11057135,12205,0,1669856945,13146.30669022,64.84699073999946,53592.871121280004 2022-12-01,01:09:07.000,335,11057221,12285,0,1669856946,13146.30669022,64.91043291000096,53592.83618568 2022-12-01,01:09:08.000,335,11056990,12165,0,1669856947,13146.528988450002,64.89633465000225,53592.81522432001 2022-12-01,01:09:09.000,335,11057169,12205,0,1669856948,13146.603087859992,65.04436638000334,53592.83618568 2022-12-01,01:09:10.000,335,11057176,12165,0,1669856949,13146.758022989998,64.96682595000311,53592.81522432001 2022-12-01,01:09:11.000,335,11057040,12325,0,1669856950,13146.838858709998,64.92453116999968,53592.73137888 2022-12-01,01:09:12.000,335,11057142,12045,0,1669856951,13147.007266459994,64.98092421000183,53592.8082372 2022-12-01,01:09:13.000,335,11057234,12325,0,1669856952,13147.16220159,64.88928552000289,53592.82919856 2022-12-01,01:09:14.000,335,11057082,12205,0,1669856953,13147.229564689995,64.85403986999881,53592.8781084 2022-12-01,01:09:15.000,335,11057197,12245,0,1669856954,13147.39797243999,64.9386294299984,53592.90605688 2022-12-01,01:09:16.000,335,11057140,11965,0,1669856955,13147.431653989996,64.79764683000394,53592.78727584 2022-12-01,01:09:17.000,335,11057147,12365,0,1669856956,13147.606798050001,64.81174509000266,53592.80125008 2022-12-01,01:09:18.000,335,11057057,12245,0,1669856957,13147.734787939997,64.8046959600033,53592.8781084 2022-12-01,01:09:19.000,335,11057108,12165,0,1669856958,13147.835832589997,64.75535205000051,53592.892082640006 2022-12-01,01:09:20.000,335,11057055,12365,0,1669856959,13147.815623659997,64.67781162000028,53592.940992480006 2022-12-01,01:09:21.000,335,11057246,12125,0,1669856960,13147.889723070002,64.64961510000285,53592.89906976 2022-12-01,01:09:22.000,335,11057129,12285,0,1669856961,13147.869514140002,64.5579764100039,53592.90605688 2022-12-01,01:09:23.000,335,11057146,12325,0,1669856962,13147.957086169998,64.50863250000111,53592.96195384001 2022-12-01,01:09:24.000,335,11057154,12325,0,1669856963,13147.970558790003,64.50158337000175,53593.01086368001 2022-12-01,01:09:25.000,335,11057036,12285,0,1669856964,13148.010976649988,64.45928858999832,53592.97592808 2022-12-01,01:09:26.000,335,11057179,12365,0,1669856965,13148.064867129993,64.39584642000409,53593.059773520006 2022-12-01,01:09:27.000,335,11057160,12045,0,1669856966,13148.051394509988,64.33945338000194,53593.11567048 2022-12-01,01:09:28.000,335,11057096,12245,0,1669856967,13148.051394509988,64.30420772999787,53593.05278640001 2022-12-01,01:09:29.000,335,11057104,12365,0,1669856968,13148.058130819998,64.3112568600045,53593.16458032 2022-12-01,01:09:30.000,335,11057105,12325,0,1669856969,13148.031185579988,64.25486382000236,53593.108683360006 2022-12-01,01:09:31.000,335,11057215,12205,0,1669856970,13148.064867129993,64.21961816999828,53593.16458032 2022-12-01,01:09:32.000,335,11057143,12325,0,1669856971,13147.963822479993,64.27601121000043,53593.11567048 2022-12-01,01:09:33.000,335,11057049,12165,0,1669856972,13147.977295099998,64.1491268700047,53593.18554168 2022-12-01,01:09:34.000,335,11057123,12085,0,1669856973,13147.909932000002,64.28306033999979,53593.206503040004 2022-12-01,01:09:35.000,335,11057169,12325,0,1669856974,13148.024449269993,64.23371643000428,53593.33925832 2022-12-01,01:09:36.000,335,11057208,12245,0,1669856975,13147.970558790003,64.31830599000386,53593.29034848 2022-12-01,01:09:37.000,335,11057072,12085,0,1669856976,13147.950349860002,64.3112568600045,53593.28336136 2022-12-01,01:09:38.000,335,11057208,12325,0,1669856977,13147.930140930002,64.36764989999938,53593.45803936 2022-12-01,01:09:39.000,335,11057158,12445,0,1669856978,13147.916668309997,64.36060077000002,53593.395155280006 2022-12-01,01:09:40.000,335,11057077,12125,0,1669856979,13147.903195689993,64.51568163000047,53593.38816816001 2022-12-01,01:09:41.000,335,11057025,12165,0,1669856980,13147.882986759992,64.57207467000262,53593.46502648001 2022-12-01,01:09:42.000,335,11057144,12485,0,1669856981,13147.936877239998,64.52273075999983,53593.47900072 2022-12-01,01:09:43.000,335,11057036,12285,0,1669856982,13148.004240339993,64.5932220600007,53593.59778176 2022-12-01,01:09:44.000,335,11057095,12285,0,1669856983,13148.044658199993,64.63551684000413,53593.62573024 2022-12-01,01:09:45.000,335,11057181,12245,0,1669856984,13148.051394509988,64.70600813999772,53593.6466916 2022-12-01,01:09:46.000,335,11057135,12325,0,1669856985,13148.058130819998,64.74125379000179,53593.562846160006 2022-12-01,01:09:47.000,335,11057150,12285,0,1669856986,13148.186120709994,64.70600813999772,53593.709575680004 2022-12-01,01:09:48.000,335,11057220,12245,0,1669856987,13148.179384399999,64.74125379000179,53593.660665840005 2022-12-01,01:09:49.000,335,11057174,12005,0,1669856988,13148.246747499994,64.8046959600033,53593.69560144 2022-12-01,01:09:50.000,335,11057166,12565,0,1669856989,13148.287165359994,64.83289248000074,53593.76547264 2022-12-01,01:09:51.000,335,11057169,12125,0,1669856990,13148.327583219994,64.84699073999946,53593.89124080001 2022-12-01,01:09:52.000,335,11057228,12125,0,1669856991,13148.368001079994,64.86813813000481,53593.90521504 2022-12-01,01:09:53.000,335,11057091,12205,0,1669856992,13148.39494631999,64.91043291000096,53593.89124080001 2022-12-01,01:09:54.000,335,11057189,12285,0,1669856993,13148.44210049,64.9527276900044,53593.93316352 2022-12-01,01:09:55.000,335,11057181,12245,0,1669856994,13148.489254659995,65.07961203000013,53593.95412488 2022-12-01,01:09:56.000,335,11057104,12285,0,1669856995,13148.54314514,65.06551377000142,53593.996047600005 2022-12-01,01:09:57.000,335,11057074,11845,0,1669856996,13148.52293621,65.13600507000228,53593.996047600005 2022-12-01,01:09:58.000,335,11057099,12285,0,1669856997,13148.51619989999,65.15715246000036,53593.996047600005 2022-12-01,01:09:59.000,335,11057040,12125,0,1669856998,13148.69808026999,65.150103330001,53594.05194456 2022-12-01,01:10:00.000,335,11057136,12205,0,1669856999,13148.650926099996,65.1148576800042,53594.17771272 2022-12-01,01:10:01.000,335,11057201,12325,0,1669857000,13148.61724454999,65.1148576800042,53594.14976424 2022-12-01,01:10:02.000,335,11057184,12365,0,1669857001,13148.51619989999,65.1148576800042,53594.13579000001 2022-12-01,01:10:03.000,335,11057112,12645,0,1669857002,13148.583563,65.03731725000398,53594.13579000001 2022-12-01,01:10:04.000,335,11057126,12325,0,1669857003,13148.671135029996,65.12190681000357,53594.20566120001 2022-12-01,01:10:05.000,335,11057085,12205,0,1669857004,13148.53640882999,65.0514155100027,53594.282519520006 2022-12-01,01:10:06.000,335,11057131,12205,0,1669857005,13148.46230942,65.0514155100027,53594.19867408 2022-12-01,01:10:07.000,335,11057193,12285,0,1669857006,13148.45557310999,65.03731725000398,53594.233609680006 2022-12-01,01:10:08.000,335,11057195,12325,0,1669857007,13148.44210049,64.97387508000247,53594.35239072001 2022-12-01,01:10:09.000,335,11057172,12285,0,1669857008,13148.347792149994,64.9527276900044,53594.401300560006 2022-12-01,01:10:10.000,335,11057117,12165,0,1669857009,13148.266956429994,64.93158029999904,53594.40828768 2022-12-01,01:10:11.000,335,11057116,12205,0,1669857010,13148.233274879989,64.9386294299984,53594.36636496 2022-12-01,01:10:12.000,335,11057108,12485,0,1669857011,13148.058130819998,64.89633465000225,53594.27553240001 2022-12-01,01:10:13.000,335,11057164,12205,0,1669857012,13147.963822479993,64.74830292000115,53594.331429360005 2022-12-01,01:10:14.000,335,11057075,12165,0,1669857013,13147.829096280002,64.81174509000266,53594.310468 2022-12-01,01:10:15.000,335,11057092,12245,0,1669857014,13147.707842700001,64.76945030999923,53594.52706872 2022-12-01,01:10:16.000,335,11057211,12205,0,1669857015,13147.600061739991,64.77649943999859,53594.51309448 2022-12-01,01:10:17.000,335,11057177,12325,0,1669857016,13147.519226019991,64.70600813999772,53594.47117176001 2022-12-01,01:10:18.000,335,11056999,11965,0,1669857017,13147.31713671999,64.81174509000266,53594.52008160001 2022-12-01,01:10:19.000,335,11057175,12445,0,1669857018,13147.20261945,64.79059770000458,53594.47117176001 2022-12-01,01:10:20.000,335,11057205,12165,0,1669857019,13147.040948009999,64.81174509000266,53594.5550172 2022-12-01,01:10:21.000,335,11057118,12125,0,1669857020,13147.040948009999,64.92453116999968,53594.450210400006 2022-12-01,01:10:22.000,335,11057135,12125,0,1669857021,13146.805177159993,64.93158029999904,53594.47117176001 2022-12-01,01:10:23.000,335,11056981,12125,0,1669857022,13146.784968229993,65.00207159999991,53594.35937784 2022-12-01,01:10:24.000,335,11057155,12365,0,1669857023,13146.690659890002,65.03026812000462,53594.4152748 2022-12-01,01:10:25.000,335,11057015,12365,0,1669857024,13146.677187269997,65.0514155100027,53594.43623616 2022-12-01,01:10:26.000,335,11057165,12205,0,1669857025,13146.663714649992,65.19944724000379,53594.52008160001 2022-12-01,01:10:27.000,335,11057125,12325,0,1669857026,13146.636769409997,65.26288940999802,53594.42226192001 2022-12-01,01:10:28.000,335,11057118,12205,0,1669857027,13146.630033100002,65.31223332000081,53594.47117176001 2022-12-01,01:10:29.000,335,11057091,12045,0,1669857028,13146.656978339997,65.46731418000127,53594.42226192001 2022-12-01,01:10:30.000,335,11057031,12125,0,1669857029,13146.697396199997,65.51665809000406,53594.44322328001 2022-12-01,01:10:31.000,335,11057090,12205,0,1669857030,13146.778231919998,65.58714938999765,53594.47815888 2022-12-01,01:10:32.000,335,11057094,12045,0,1669857031,13146.832122399988,65.71403373000066,53594.38732632 2022-12-01,01:10:33.000,335,11057058,12325,0,1669857032,13146.912958119989,65.77747590000217,53594.35239072001 2022-12-01,01:10:34.000,335,11057285,12445,0,1669857033,13146.960112289999,65.88321284999984,53594.43623616 2022-12-01,01:10:35.000,335,11057088,12405,0,1669857034,13147.081365869999,65.9537041500007,53594.32444224001 2022-12-01,01:10:36.000,335,11057085,12165,0,1669857035,13147.21609206999,66.07353936000436,53594.3454036 2022-12-01,01:10:37.000,335,11057096,12405,0,1669857036,13147.26324624,66.08763762000308,53594.36636496 2022-12-01,01:10:38.000,335,11057096,12325,0,1669857037,13147.29692778999,66.07353936000436,53594.36636496 2022-12-01,01:10:39.000,335,11057171,12205,0,1669857038,13147.36429089,66.15812892000395,53594.261558160004 2022-12-01,01:10:40.000,335,11057091,12445,0,1669857039,13147.46533554,66.11583414000052,53594.36636496 2022-12-01,01:10:41.000,335,11057137,12245,0,1669857040,13147.54617126,66.18632544000138,53594.261558160004 2022-12-01,01:10:42.000,335,11057184,12285,0,1669857041,13147.586589120001,66.18632544000138,53594.32444224001 2022-12-01,01:10:43.000,335,11057069,12245,0,1669857042,13147.593325429996,66.22862022000481,53594.21963544 2022-12-01,01:10:44.000,335,11057093,11965,0,1669857043,13147.613534359996,66.22862022000481,53594.27553240001 2022-12-01,01:10:45.000,335,11057079,12245,0,1669857044,13147.694370079997,66.21452195999882,53594.36636496 2022-12-01,01:10:46.000,335,11057068,12045,0,1669857045,13147.754996869997,66.20747282999946,53594.331429360005 2022-12-01,01:10:47.000,335,11057079,12045,0,1669857046,13147.728051630002,66.19337457000074,53594.29649376 2022-12-01,01:10:48.000,335,11057147,12165,0,1669857047,13147.734787939997,66.1651780500033,53594.24758392 2022-12-01,01:10:49.000,335,11057212,12325,0,1669857048,13147.728051630002,66.15107979000459,53594.3454036 2022-12-01,01:10:50.000,335,11057149,12205,0,1669857049,13147.734787939997,66.17927631000202,53594.35239072001 2022-12-01,01:10:51.000,335,11057137,12685,0,1669857050,13147.707842700001,66.17927631000202,53594.26854528 2022-12-01,01:10:52.000,335,11057197,12445,0,1669857051,13147.687633770001,66.15812892000395,53594.282519520006 2022-12-01,01:10:53.000,335,11057045,12285,0,1669857052,13147.633743289996,66.1651780500033,53594.261558160004 2022-12-01,01:10:54.000,335,11057108,12285,0,1669857053,13147.653952219996,66.14403065999795,53594.28950664 2022-12-01,01:10:55.000,335,11057121,12085,0,1669857054,13147.600061739991,66.04534283999965,53594.31745512 2022-12-01,01:10:56.000,335,11057111,12685,0,1669857055,13147.613534359996,66.07353936000436,53594.310468 2022-12-01,01:10:57.000,335,11057204,12365,0,1669857056,13147.559643879991,66.05239196999901,53594.233609680006 2022-12-01,01:10:58.000,335,11057028,12485,0,1669857057,13147.492280779996,66.03829371000029,53594.21963544 2022-12-01,01:10:59.000,335,11057157,12325,0,1669857058,13147.48554447,66.12993239999923,53594.22662256001 2022-12-01,01:11:00.000,335,11057177,12165,0,1669857059,13147.38449982,66.09468675000244,53594.233609680006 2022-12-01,01:11:01.000,335,11057049,12365,0,1669857060,13147.42491768,66.14403065999795,53594.282519520006 2022-12-01,01:11:02.000,335,11057162,12565,0,1669857061,13147.330609339995,66.2004237000001,53594.20566120001 2022-12-01,01:11:03.000,335,11057121,12405,0,1669857062,13147.290191479995,66.18632544000138,53594.14976424 2022-12-01,01:11:04.000,335,11057195,12365,0,1669857063,13147.23630099999,66.30616064999776,53594.05893168001 2022-12-01,01:11:05.000,335,11057153,12165,0,1669857064,13147.290191479995,66.29206238999905,53594.17771272 2022-12-01,01:11:06.000,335,11057165,12285,0,1669857065,13147.19588313999,66.29206238999905,53594.1707256 2022-12-01,01:11:07.000,335,11057148,12405,0,1669857066,13147.189146829995,66.36960281999927,53594.14277712 2022-12-01,01:11:08.000,335,11057063,12285,0,1669857067,13147.16220159,66.36255368999991,53594.1008544 2022-12-01,01:11:09.000,335,11057160,12245,0,1669857068,13147.128520039994,66.35550456000055,53593.996047600005 2022-12-01,01:11:10.000,335,11057163,12165,0,1669857069,13147.088102179994,66.47533977000421,53594.0309832 2022-12-01,01:11:11.000,335,11057140,12365,0,1669857070,13147.088102179994,66.43304499000078,53594.01700896001 2022-12-01,01:11:12.000,335,11057108,12485,0,1669857071,13147.09483848999,66.52468367999973,53594.05893168001 2022-12-01,01:11:13.000,335,11057183,12285,0,1669857072,13147.101574799999,66.53173280999908,53594.0309832 2022-12-01,01:11:14.000,335,11057165,12365,0,1669857073,13146.906221809993,66.53173280999908,53593.80739536 2022-12-01,01:11:15.000,335,11057138,12405,0,1669857074,13147.088102179994,66.58107672000187,53593.961112 2022-12-01,01:11:16.000,335,11057112,12245,0,1669857075,13147.108311109994,66.57402759000252,53593.97508624 2022-12-01,01:11:17.000,335,11056985,12125,0,1669857076,13147.14199266,66.55288020000444,53594.01700896001 2022-12-01,01:11:18.000,335,11057078,12165,0,1669857077,13147.168937899994,66.63042063000466,53594.01002184 2022-12-01,01:11:19.000,335,11057189,12365,0,1669857078,13147.168937899994,66.58812585000123,53593.98906048001 2022-12-01,01:11:20.000,335,11057079,12365,0,1669857079,13147.28345517,66.62337149999803,53593.91918928001 2022-12-01,01:11:21.000,335,11057120,12085,0,1669857080,13147.269982549995,66.61632236999867,53594.01700896001 2022-12-01,01:11:22.000,335,11057097,12285,0,1669857081,13147.269982549995,66.68681366999954,53593.87027944001 2022-12-01,01:11:23.000,335,11057201,12325,0,1669857082,13147.3036641,66.65156802000274,53593.91918928001 2022-12-01,01:11:24.000,335,11057116,12125,0,1669857083,13147.411445059995,66.68681366999954,53593.94015064001 2022-12-01,01:11:25.000,335,11057108,12285,0,1669857084,13147.46533554,66.73615758000233,53593.926176400004 2022-12-01,01:11:26.000,335,11057111,12325,0,1669857085,13147.330609339995,66.79255062000448,53593.77245976001 2022-12-01,01:11:27.000,335,11057096,12365,0,1669857086,13147.451862919996,66.8066488800032,53593.91220216 2022-12-01,01:11:28.000,335,11057131,12325,0,1669857087,13147.532698639996,66.82074714000191,53593.8563052 2022-12-01,01:11:29.000,335,11057185,12365,0,1669857088,13147.674161149997,66.79959975000384,53593.961112 2022-12-01,01:11:30.000,335,11057121,12285,0,1669857089,13147.754996869997,66.89123844000278,53593.87027944001 2022-12-01,01:11:31.000,335,11057259,12365,0,1669857090,13147.815623659997,66.76435409999976,53593.898227920006 2022-12-01,01:11:32.000,335,11057143,12405,0,1669857091,13147.781942109992,66.91238583000086,53593.81438248 2022-12-01,01:11:33.000,335,11057133,12325,0,1669857092,13147.862777829992,66.9053367000015,53593.898227920006 2022-12-01,01:11:34.000,335,11057118,12245,0,1669857093,13147.862777829992,66.94763147999765,53593.90521504 2022-12-01,01:11:35.000,335,11057185,12165,0,1669857094,13148.024449269993,66.93353321999894,53594.02399608 2022-12-01,01:11:36.000,335,11057127,12205,0,1669857095,13148.078339749998,66.91238583000086,53593.898227920006 2022-12-01,01:11:37.000,335,11057097,12325,0,1669857096,13148.152439159989,66.91238583000086,53593.996047600005 2022-12-01,01:11:38.000,335,11057202,12405,0,1669857097,13148.091812369988,66.91943496000022,53593.947137760006 2022-12-01,01:11:39.000,335,11057255,12285,0,1669857098,13148.098548679998,67.04631930000323,53593.98207336 2022-12-01,01:11:40.000,335,11057160,12125,0,1669857099,13148.078339749998,66.99697539000044,53593.961112 2022-12-01,01:11:41.000,335,11057133,12365,0,1669857100,13148.098548679998,67.01812277999852,53593.93316352 2022-12-01,01:11:42.000,335,11057052,12205,0,1669857101,13148.098548679998,67.03927017000387,53593.8563052 2022-12-01,01:11:43.000,335,11057106,12165,0,1669857102,13147.997504029998,67.06041756000195,53593.90521504 2022-12-01,01:11:44.000,335,11057154,12365,0,1669857103,13148.044658199993,67.10976147000474,53594.01002184 2022-12-01,01:11:45.000,335,11057131,12245,0,1669857104,13147.990767720003,67.1520562500009,53593.98207336 2022-12-01,01:11:46.000,335,11057121,12165,0,1669857105,13147.963822479993,67.14500712000154,53593.996047600005 2022-12-01,01:11:47.000,335,11057189,12325,0,1669857106,13147.882986759992,67.13090886000282,53593.926176400004 2022-12-01,01:11:48.000,335,11057080,12165,0,1669857107,13147.869514140002,67.14500712000154,53593.83534384 2022-12-01,01:11:49.000,335,11057059,12405,0,1669857108,13147.815623659997,67.08861407999939,53593.90521504 2022-12-01,01:11:50.000,335,11057213,12405,0,1669857109,13147.815623659997,67.1520562500009,53593.91918928001 2022-12-01,01:11:51.000,335,11057101,12205,0,1669857110,13147.795414729997,67.15910538000026,53593.95412488 2022-12-01,01:11:52.000,335,11057089,12485,0,1669857111,13147.667424840001,67.13795799000218,53593.86329232 2022-12-01,01:11:53.000,335,11057216,12405,0,1669857112,13147.687633770001,67.13090886000282,53593.786434 2022-12-01,01:11:54.000,335,11057186,12285,0,1669857113,13147.640479599992,67.13795799000218,53593.87027944001 2022-12-01,01:11:55.000,335,11057143,12045,0,1669857114,13147.566380190001,67.10976147000474,53593.88425368 2022-12-01,01:11:56.000,335,11057117,12205,0,1669857115,13147.539434949991,67.14500712000154,53593.86329232 2022-12-01,01:11:57.000,335,11057043,12325,0,1669857116,13147.499017089991,67.1520562500009,53593.87027944001 2022-12-01,01:11:58.000,335,11057150,12365,0,1669857117,13147.47880815999,67.13795799000218,53593.84233096 2022-12-01,01:11:59.000,335,11057169,12205,0,1669857118,13147.411445059995,67.14500712000154,53593.828356720005 2022-12-01,01:12:00.000,335,11057055,12125,0,1669857119,13147.43839029999,67.13795799000218,53593.877266560005 2022-12-01,01:12:01.000,335,11057135,12325,0,1669857120,13147.431653989996,67.15910538000026,53593.8563052 2022-12-01,01:12:02.000,335,11057129,12285,0,1669857121,13147.31713671999,67.15910538000026,53593.82136960001 2022-12-01,01:12:03.000,335,11057174,12285,0,1669857122,13147.350818269995,67.10976147000474,53593.76547264 2022-12-01,01:12:04.000,335,11057124,12405,0,1669857123,13147.28345517,67.28598972000327,53593.730537040006 2022-12-01,01:12:05.000,335,11057067,12285,0,1669857124,13147.36429089,67.28598972000327,53593.72354992001 2022-12-01,01:12:06.000,335,11057035,12125,0,1669857125,13147.40470875,67.43402145000437,53593.79342112 2022-12-01,01:12:07.000,335,11057252,12485,0,1669857126,13147.39797243999,67.40582492999965,53593.730537040006 2022-12-01,01:12:08.000,335,11057186,12405,0,1669857127,13147.451862919996,67.46926710000116,53593.7165628 2022-12-01,01:12:09.000,335,11057208,12125,0,1669857128,13147.499017089991,67.44107058000372,53593.779446880006 2022-12-01,01:12:10.000,335,11057050,12365,0,1669857129,13147.566380190001,67.58910231000482,53593.77245976001 2022-12-01,01:12:11.000,335,11057120,12485,0,1669857130,13147.579852809991,67.70188839000184,53593.74451128 2022-12-01,01:12:12.000,335,11057102,12285,0,1669857131,13147.559643879991,67.70188839000184,53593.63271736001 2022-12-01,01:12:13.000,335,11056986,12325,0,1669857132,13147.687633770001,67.73713403999864,53593.6466916 2022-12-01,01:12:14.000,335,11057159,12165,0,1669857133,13147.781942109992,67.73008490999928,53593.63970448 2022-12-01,01:12:15.000,335,11057169,12485,0,1669857134,13147.882986759992,67.80057621000014,53593.72354992001 2022-12-01,01:12:16.000,335,11057075,12285,0,1669857135,13147.963822479993,67.75123230000463,53593.67464008 2022-12-01,01:12:17.000,335,11057157,12445,0,1669857136,13148.112021299989,67.77237969000271,53593.68861432 2022-12-01,01:12:18.000,335,11057069,12365,0,1669857137,13148.132230229989,67.83582186000422,53593.7165628 2022-12-01,01:12:19.000,335,11057132,12445,0,1669857138,13148.132230229989,67.79352708000079,53593.77245976001 2022-12-01,01:12:20.000,335,11057262,12485,0,1669857139,13148.287165359994,67.82877273000486,53593.84233096 2022-12-01,01:12:21.000,335,11057268,12285,0,1669857140,13148.287165359994,67.8076253399995,53593.75149840001 2022-12-01,01:12:22.000,335,11057147,12325,0,1669857141,13148.27369273999,67.8076253399995,53593.68861432 2022-12-01,01:12:23.000,335,11057215,12245,0,1669857142,13148.307374289994,67.82172359999822,53593.80739536 2022-12-01,01:12:24.000,335,11057138,12485,0,1669857143,13148.388210009995,67.73713403999864,53593.83534384 2022-12-01,01:12:25.000,335,11057321,11885,0,1669857144,13148.40168263,67.744183169998,53593.83534384 2022-12-01,01:12:26.000,335,11057178,12325,0,1669857145,13148.34105584,67.73008490999928,53593.730537040006 2022-12-01,01:12:27.000,335,11057123,12485,0,1669857146,13148.39494631999,67.71598665000056,53593.80739536 2022-12-01,01:12:28.000,335,11057228,12005,0,1669857147,13148.368001079994,67.72303577999992,53593.73752416 2022-12-01,01:12:29.000,335,11057210,12365,0,1669857148,13148.3814737,67.79352708000079,53593.80739536 2022-12-01,01:12:30.000,335,11057151,12205,0,1669857149,13148.35452845999,67.76533056000335,53593.77245976001 2022-12-01,01:12:31.000,335,11057159,12405,0,1669857150,13148.33431952999,67.73713403999864,53593.877266560005 2022-12-01,01:12:32.000,335,11057026,12325,0,1669857151,13148.246747499994,67.77942882000207,53593.77245976001 2022-12-01,01:12:33.000,335,11057147,12405,0,1669857152,13148.388210009995,67.73008490999928,53593.947137760006 2022-12-01,01:12:34.000,335,11057160,12245,0,1669857153,13148.35452845999,67.75828143000399,53593.961112 2022-12-01,01:12:35.000,335,11057132,12285,0,1669857154,13148.33431952999,67.83582186000422,53593.84233096 2022-12-01,01:12:36.000,335,11057139,12325,0,1669857155,13148.27369273999,67.88516576999973,53593.898227920006 2022-12-01,01:12:37.000,335,11057126,12445,0,1669857156,13148.31411059999,67.93450968000252,53593.91220216 2022-12-01,01:12:38.000,335,11057179,12365,0,1669857157,13148.25348380999,67.91336229000444,53593.96809912001 2022-12-01,01:12:39.000,335,11057098,12405,0,1669857158,13148.219802259999,67.96270619999996,53593.926176400004 2022-12-01,01:12:40.000,335,11057156,12645,0,1669857159,13148.266956429994,68.02614837000147,53594.044957440005 2022-12-01,01:12:41.000,335,11057107,12285,0,1669857160,13148.300637979999,68.07549228000426,53594.08688016001 2022-12-01,01:12:42.000,335,11057057,12525,0,1669857161,13148.159175469998,68.04024663000018,53594.07290592 2022-12-01,01:12:43.000,335,11057079,12285,0,1669857162,13148.118757609998,67.99795185000403,53594.0309832 2022-12-01,01:12:44.000,335,11057158,12125,0,1669857163,13148.138966539998,68.06139401999826,53594.1707256 2022-12-01,01:12:45.000,335,11057068,12365,0,1669857164,13148.145702849994,68.16008184000384,53594.212648320005 2022-12-01,01:12:46.000,335,11057164,12245,0,1669857165,13148.058130819998,68.1671309700032,53594.18469984001 2022-12-01,01:12:47.000,335,11057051,12325,0,1669857166,13147.977295099998,68.24467140000343,53594.25457104001 2022-12-01,01:12:48.000,335,11057174,12365,0,1669857167,13147.835832589997,68.32926096000301,53594.212648320005 2022-12-01,01:12:49.000,335,11057074,12285,0,1669857168,13147.802151039992,68.35745748000045,53594.31745512 2022-12-01,01:12:50.000,335,11057063,12245,0,1669857169,13147.707842700001,68.40680139000324,53594.27553240001 2022-12-01,01:12:51.000,335,11057227,11885,0,1669857170,13147.552907569996,68.50548921000154,53594.2405968 2022-12-01,01:12:52.000,335,11057138,12165,0,1669857171,13147.431653989996,68.62532441999792,53594.261558160004 2022-12-01,01:12:53.000,335,11057181,12085,0,1669857172,13147.35755457999,68.60417702999985,53594.38732632 2022-12-01,01:12:54.000,335,11057220,12445,0,1669857173,13147.28345517,68.73811050000222,53594.28950664 2022-12-01,01:12:55.000,335,11057175,12125,0,1669857174,13147.32387303,68.76630701999966,53594.310468 2022-12-01,01:12:56.000,335,11057148,12485,0,1669857175,13147.229564689995,68.88614223000332,53594.39431344001 2022-12-01,01:12:57.000,335,11057181,12205,0,1669857176,13147.249773619995,68.99892831000034,53594.35239072001 2022-12-01,01:12:58.000,335,11057107,12165,0,1669857177,13147.20261945,69.01302656999906,53594.331429360005 2022-12-01,01:12:59.000,335,11057135,12245,0,1669857178,13147.18241052,69.07646874000056,53594.31745512 2022-12-01,01:13:00.000,335,11057165,12125,0,1669857179,13147.229564689995,69.13286178000271,53594.21963544 2022-12-01,01:13:01.000,335,11057113,12405,0,1669857180,13147.28345517,69.17515655999887,53594.32444224001 2022-12-01,01:13:02.000,335,11057109,12045,0,1669857181,13147.23630099999,69.20335308000358,53594.30348088001 2022-12-01,01:13:03.000,335,11057039,12245,0,1669857182,13147.22282838,69.22450047000166,53594.33841648 2022-12-01,01:13:04.000,335,11057199,12285,0,1669857183,13147.26324624,69.2808935100038,53594.32444224001 2022-12-01,01:13:05.000,335,11057174,12325,0,1669857184,13147.31713671999,69.30204090000188,53594.36636496 2022-12-01,01:13:06.000,335,11057189,12165,0,1669857185,13147.32387303,69.33728654999868,53594.27553240001 2022-12-01,01:13:07.000,335,11057139,12365,0,1669857186,13147.38449982,69.33728654999868,53594.29649376 2022-12-01,01:13:08.000,335,11057090,12245,0,1669857187,13147.350818269995,69.28794264000317,53594.18469984001 2022-12-01,01:13:09.000,335,11057116,12325,0,1669857188,13147.371027199995,69.32318828999996,53594.19168696 2022-12-01,01:13:10.000,335,11057129,12285,0,1669857189,13147.371027199995,69.34433567999804,53594.15675136001 2022-12-01,01:13:11.000,335,11057193,12325,0,1669857190,13147.47880815999,69.35138481000467,53594.14976424 2022-12-01,01:13:12.000,335,11057154,12325,0,1669857191,13147.41818136999,69.23859873000038,53594.14277712 2022-12-01,01:13:13.000,335,11057123,12245,0,1669857192,13147.41818136999,69.27384438000445,53594.14277712 2022-12-01,01:13:14.000,335,11057188,12005,0,1669857193,13147.45859922999,69.23859873000038,53594.093867280004 2022-12-01,01:13:15.000,335,11057243,12125,0,1669857194,13147.532698639996,69.2174513400023,53594.10784152001 2022-12-01,01:13:16.000,335,11057207,12325,0,1669857195,13147.52596233,69.14696004000143,53594.15675136001 2022-12-01,01:13:17.000,335,11057217,12325,0,1669857196,13147.54617126,69.18925482000486,53594.1008544 2022-12-01,01:13:18.000,335,11057030,12445,0,1669857197,13147.52596233,69.11171439000464,53594.065918800006 2022-12-01,01:13:19.000,335,11057209,12365,0,1669857198,13147.573116499996,69.08351786999992,53594.05194456 2022-12-01,01:13:20.000,335,11057182,12205,0,1669857199,13147.627006980001,68.99187918000098,53594.02399608 2022-12-01,01:13:21.000,335,11057231,12285,0,1669857200,13147.707842700001,68.99187918000098,53594.07989304 2022-12-01,01:13:22.000,335,11057170,12085,0,1669857201,13147.687633770001,68.90024049000203,53593.97508624 2022-12-01,01:13:23.000,335,11057080,12365,0,1669857202,13147.721315319992,68.88614223000332,53593.93316352 2022-12-01,01:13:24.000,335,11057144,12485,0,1669857203,13147.741524249992,68.7592578900003,53593.91220216 2022-12-01,01:13:25.000,335,11057035,12045,0,1669857204,13147.788678420002,68.74515963000158,53593.947137760006 2022-12-01,01:13:26.000,335,11057185,11925,0,1669857205,13147.815623659997,68.55483312000433,53593.87027944001 2022-12-01,01:13:27.000,335,11057109,12405,0,1669857206,13147.721315319992,68.58302964000177,53593.93316352 2022-12-01,01:13:28.000,335,11057101,12285,0,1669857207,13147.822359969992,68.49139095000282,53593.97508624 2022-12-01,01:13:29.000,335,11057130,12165,0,1669857208,13147.822359969992,68.43499791000067,53593.877266560005 2022-12-01,01:13:30.000,335,11057092,12165,0,1669857209,13147.916668309997,68.2658187900015,53593.94015064001 2022-12-01,01:13:31.000,335,11057129,12405,0,1669857210,13147.862777829992,68.29401530999894,53593.83534384 2022-12-01,01:13:32.000,335,11057190,12405,0,1669857211,13147.835832589997,68.20237662,53593.81438248 2022-12-01,01:13:33.000,335,11057012,12485,0,1669857212,13147.822359969992,68.22352400999807,53593.86329232 2022-12-01,01:13:34.000,335,11057141,12245,0,1669857213,13147.930140930002,68.11778706000041,53593.97508624 2022-12-01,01:13:35.000,335,11057167,12485,0,1669857214,13147.856041519997,68.11073793000105,53593.94015064001 2022-12-01,01:13:36.000,335,11057092,12365,0,1669857215,13147.842568899992,68.0543448899989,53593.93316352 2022-12-01,01:13:37.000,335,11057108,12085,0,1669857216,13147.842568899992,68.07549228000426,53593.89124080001 2022-12-01,01:13:38.000,335,11057088,12125,0,1669857217,13147.808887350002,67.90631315999781,53593.926176400004 2022-12-01,01:13:39.000,335,11057230,12205,0,1669857218,13147.822359969992,68.01205011000275,53593.898227920006 2022-12-01,01:13:40.000,335,11057166,12165,0,1669857219,13147.795414729997,67.9204114200038,53593.90521504 2022-12-01,01:13:41.000,335,11057184,12205,0,1669857220,13147.775205799997,67.9204114200038,53593.84233096 2022-12-01,01:13:42.000,335,11057119,12285,0,1669857221,13147.734787939997,67.84992012000293,53593.89124080001 2022-12-01,01:13:43.000,335,11057109,12205,0,1669857222,13147.721315319992,67.87811664000037,53593.88425368 2022-12-01,01:13:44.000,335,11057113,12325,0,1669857223,13147.741524249992,67.79352708000079,53593.961112 2022-12-01,01:13:45.000,335,11057238,12565,0,1669857224,13147.653952219996,67.80057621000014,53593.91918928001 2022-12-01,01:13:46.000,335,11057110,12365,0,1669857225,13147.539434949991,67.744183169998,53593.95412488 2022-12-01,01:13:47.000,335,11057087,12205,0,1669857226,13147.42491768,67.68074100000376,53593.90521504 2022-12-01,01:13:48.000,335,11057082,12645,0,1669857227,13147.31713671999,67.66664273999777,53593.947137760006 2022-12-01,01:13:49.000,335,11057148,12125,0,1669857228,13147.22282838,67.58205317999818,53593.86329232 2022-12-01,01:13:50.000,335,11057097,12405,0,1669857229,13147.14199266,67.64549534999969,53593.95412488 2022-12-01,01:13:51.000,335,11057119,12325,0,1669857230,13147.007266459994,67.58205317999818,53593.947137760006 2022-12-01,01:13:52.000,335,11057175,12165,0,1669857231,13146.798440849998,67.5609057900001,53593.87027944001 2022-12-01,01:13:53.000,335,11057176,12565,0,1669857232,13146.744550369993,67.60320057000354,53593.91220216 2022-12-01,01:13:54.000,335,11057074,12325,0,1669857233,13146.589615240002,67.5609057900001,53593.877266560005 2022-12-01,01:13:55.000,335,11057179,12285,0,1669857234,13146.448152730001,67.53270927000267,53593.79342112 2022-12-01,01:13:56.000,335,11057028,12325,0,1669857235,13146.333635459996,67.61729883000226,53593.81438248 2022-12-01,01:13:57.000,335,11057231,12365,0,1669857236,13146.2258545,67.61729883000226,53593.87027944001 2022-12-01,01:13:58.000,335,11057156,12405,0,1669857237,13146.131546159995,67.65959360999841,53593.83534384 2022-12-01,01:13:59.000,335,11057086,12485,0,1669857238,13145.99681995999,67.72303577999992,53593.82136960001 2022-12-01,01:14:00.000,335,11057078,12285,0,1669857239,13145.98334734,67.76533056000335,53593.828356720005 2022-12-01,01:14:01.000,335,11057119,12245,0,1669857240,13145.92272055,67.84287099000358,53593.82136960001 2022-12-01,01:14:02.000,335,11057218,12445,0,1669857241,13145.889038999994,67.91336229000444,53593.758485520004 2022-12-01,01:14:03.000,335,11057157,12285,0,1669857242,13145.848621139994,68.04729575999954,53593.77245976001 2022-12-01,01:14:04.000,335,11057207,12205,0,1669857243,13145.808203279994,68.15303271000448,53593.6466916 2022-12-01,01:14:05.000,335,11057102,12205,0,1669857244,13145.848621139994,68.21647487999871,53593.709575680004 2022-12-01,01:14:06.000,335,11057062,12325,0,1669857245,13145.761049109999,68.28696617999958,53593.709575680004 2022-12-01,01:14:07.000,335,11057129,12365,0,1669857246,13145.821675899999,68.39975226000388,53593.660665840005 2022-12-01,01:14:08.000,335,11057103,12125,0,1669857247,13145.909247929994,68.5125383400009,53593.70258856001 2022-12-01,01:14:09.000,335,11057108,12285,0,1669857248,13145.882302689999,68.6112261599992,53593.69560144 2022-12-01,01:14:10.000,335,11057127,12325,0,1669857249,13145.83514851999,68.7240122400035,53593.65367872001 2022-12-01,01:14:11.000,335,11057166,12245,0,1669857250,13145.889038999994,68.90024049000203,53593.611756000006 2022-12-01,01:14:12.000,335,11057155,12245,0,1669857251,13145.91598423999,68.89319136000267,53593.660665840005 2022-12-01,01:14:13.000,335,11057158,12485,0,1669857252,13145.841884829999,69.01302656999906,53593.60476888001 2022-12-01,01:14:14.000,335,11057058,12045,0,1669857253,13145.808203279994,69.13991091000207,53593.62573024 2022-12-01,01:14:15.000,335,11057116,12325,0,1669857254,13145.83514851999,69.25974611999845,53593.63970448 2022-12-01,01:14:16.000,335,11057187,12285,0,1669857255,13145.96313841,69.28794264000317,53593.758485520004 2022-12-01,01:14:17.000,335,11057103,12405,0,1669857256,13145.969874719995,69.40072872000019,53593.63970448 2022-12-01,01:14:18.000,335,11057039,12285,0,1669857257,13145.99681995999,69.51351480000449,53593.68861432 2022-12-01,01:14:19.000,335,11057111,12285,0,1669857258,13145.99681995999,69.65449739999895,53593.758485520004 2022-12-01,01:14:20.000,335,11057237,12125,0,1669857259,13146.06418306,69.70384131000174,53593.68162720001 2022-12-01,01:14:21.000,335,11057272,12445,0,1669857260,13146.23932711999,69.78138174000196,53593.68162720001 2022-12-01,01:14:22.000,335,11057066,12325,0,1669857261,13146.28648129,69.94351173000177,53593.70258856001 2022-12-01,01:14:23.000,335,11057103,12445,0,1669857262,13146.400998559991,70.04219955000008,53593.70258856001 2022-12-01,01:14:24.000,335,11057195,12405,0,1669857263,13146.569406310002,70.14088736999838,53593.758485520004 2022-12-01,01:14:25.000,335,11057218,12325,0,1669857264,13146.758022989998,70.2325260600046,53593.81438248 2022-12-01,01:14:26.000,335,11057165,12325,0,1669857265,13146.973584909989,70.28186997000012,53593.79342112 2022-12-01,01:14:27.000,335,11057115,12405,0,1669857266,13147.16220159,70.33826301000227,53593.80040824001 2022-12-01,01:14:28.000,335,11057114,12325,0,1669857267,13147.3036641,70.45809821999865,53593.84931808001 2022-12-01,01:14:29.000,335,11057161,12485,0,1669857268,13147.552907569996,70.5144912600008,53593.84931808001 2022-12-01,01:14:30.000,335,11057185,12285,0,1669857269,13147.795414729997,70.54973691000487,53593.98207336 2022-12-01,01:14:31.000,335,11057084,12405,0,1669857270,13148.051394509988,70.65547386000253,53594.044957440005 2022-12-01,01:14:32.000,335,11057143,12365,0,1669857271,13148.233274879989,70.70481776999804,53593.98207336 2022-12-01,01:14:33.000,335,11057153,12445,0,1669857272,13148.51619989999,70.7894073300049,53594.065918800006 2022-12-01,01:14:34.000,335,11057218,12405,0,1669857273,13148.74523444,70.79645646000426,53594.05893168001 2022-12-01,01:14:35.000,335,11057070,12285,0,1669857274,13148.974268979997,70.90219341000193,53594.14277712 2022-12-01,01:14:36.000,335,11057113,12325,0,1669857275,13149.230248759988,70.94448818999808,53594.2405968 2022-12-01,01:14:37.000,335,11057210,12325,0,1669857276,13149.351502339989,70.99383210000087,53594.32444224001 2022-12-01,01:14:38.000,335,11057133,12405,0,1669857277,13149.49296484999,71.00793035999959,53594.29649376 2022-12-01,01:14:39.000,335,11057165,12445,0,1669857278,13149.748944629995,71.11366731000453,53594.43623616 2022-12-01,01:14:40.000,335,11056994,12325,0,1669857279,13149.92408869,71.06432340000174,53594.54104296001 2022-12-01,01:14:41.000,335,11057185,12325,0,1669857280,13150.072287509996,71.06432340000174,53594.6248884 2022-12-01,01:14:42.000,335,11057275,12325,0,1669857281,13150.105969060001,71.1066181799979,53594.60392704 2022-12-01,01:14:43.000,335,11057075,12245,0,1669857282,13150.207013710002,71.12776557000325,53594.70174672 2022-12-01,01:14:44.000,335,11057112,12285,0,1669857283,13150.328267290002,71.14186383000197,53594.77161792 2022-12-01,01:14:45.000,335,11057211,12285,0,1669857284,13150.415839319998,71.16301122000004,53594.75065656 2022-12-01,01:14:46.000,335,11057163,12365,0,1669857285,13150.469729799988,71.1066181799979,53594.79257928 2022-12-01,01:14:47.000,335,11057012,12325,0,1669857286,13150.543829209993,71.16301122000004,53594.84847624 2022-12-01,01:14:48.000,335,11057108,12125,0,1669857287,13150.617928619999,71.1066181799979,53594.91136032 2022-12-01,01:14:49.000,335,11057172,12405,0,1669857288,13150.604455999994,71.13481470000261,53595.00918 2022-12-01,01:14:50.000,335,11057237,12245,0,1669857289,13150.611192309989,71.05727427000238,53595.01616712 2022-12-01,01:14:51.000,335,11057151,12325,0,1669857290,13150.617928619999,71.06432340000174,53595.10699968 2022-12-01,01:14:52.000,335,11057190,12645,0,1669857291,13150.550565519989,71.05022514000302,53594.97424440001 2022-12-01,01:14:53.000,335,11057216,12325,0,1669857292,13150.550565519989,71.0713725300011,53595.100012560004 2022-12-01,01:14:54.000,335,11057122,12365,0,1669857293,13150.564038139993,71.12776557000325,53595.21180648001 2022-12-01,01:14:55.000,335,11057080,12285,0,1669857294,13150.476466109998,71.20530600000347,53595.15590952 2022-12-01,01:14:56.000,335,11057163,12325,0,1669857295,13150.449520869988,71.21235513000283,53595.22578072 2022-12-01,01:14:57.000,335,11057099,12405,0,1669857296,13150.449520869988,71.30399382000178,53595.288664800006 2022-12-01,01:14:58.000,335,11057095,12245,0,1669857297,13150.395630389998,71.30399382000178,53595.267703440004 2022-12-01,01:14:59.000,335,11057131,12245,0,1669857298,13150.361948839993,71.37448512000265,53595.24674208 2022-12-01,01:15:00.000,335,11057126,12365,0,1669857299,13150.247431570002,71.39563251000072,53595.27469056 2022-12-01,01:15:01.000,335,11057120,12165,0,1669857300,13150.301322049992,71.4308781600048,53595.3236004 2022-12-01,01:15:02.000,335,11057191,12405,0,1669857301,13150.200277399992,71.43792729000415,53595.29565192 2022-12-01,01:15:03.000,335,11057041,12325,0,1669857302,13150.233958949997,71.45202555000287,53595.40744584001 2022-12-01,01:15:04.000,335,11057132,12485,0,1669857303,13150.247431570002,71.50136945999839,53595.40744584001 2022-12-01,01:15:05.000,335,11057136,12245,0,1669857304,13150.072287509996,71.45202555000287,53595.44936856001 2022-12-01,01:15:06.000,335,11057166,12165,0,1669857305,13150.065551200001,71.52251685000374,53595.505265520005 2022-12-01,01:15:07.000,335,11057149,12485,0,1669857306,13150.045342270001,71.53661511000246,53595.42142008 2022-12-01,01:15:08.000,335,11057109,12325,0,1669857307,13149.8634619,71.61415554000268,53595.29565192 2022-12-01,01:15:09.000,335,11057195,12245,0,1669857308,13149.87693451999,71.55776250000054,53595.36552312 2022-12-01,01:15:10.000,335,11057156,12005,0,1669857309,13149.84325297,71.54366424000182,53595.35853600001 2022-12-01,01:15:11.000,335,11057174,12125,0,1669857310,13149.85672558999,71.5648116299999,53595.33058752001 2022-12-01,01:15:12.000,335,11057118,12125,0,1669857311,13149.829780349995,71.60005728000397,53595.47731704001 2022-12-01,01:15:13.000,335,11057081,12125,0,1669857312,13149.79609879999,71.5295659800031,53595.40744584001 2022-12-01,01:15:14.000,335,11057241,12205,0,1669857313,13149.78262618,71.60710641000333,53595.44238144 2022-12-01,01:15:15.000,335,11057137,12365,0,1669857314,13149.829780349995,71.5648116299999,53595.42840720001 2022-12-01,01:15:16.000,335,11057102,12365,0,1669857315,13149.82304404,71.60005728000397,53595.42840720001 2022-12-01,01:15:17.000,335,11057071,12325,0,1669857316,13149.79609879999,71.55071337000118,53595.41443296 2022-12-01,01:15:18.000,335,11057269,12325,0,1669857317,13149.8634619,71.62120467000204,53595.435394320004 2022-12-01,01:15:19.000,335,11057196,12085,0,1669857318,13149.84325297,71.53661511000246,53595.42142008 2022-12-01,01:15:20.000,335,11057079,12485,0,1669857319,13149.90387976,71.55071337000118,53595.44238144 2022-12-01,01:15:21.000,335,11057146,12285,0,1669857320,13149.92408869,71.5295659800031,53595.505265520005 2022-12-01,01:15:22.000,335,11057206,12285,0,1669857321,13149.88367083,71.45907468000223,53595.37949736001 2022-12-01,01:15:23.000,335,11057159,12205,0,1669857322,13149.85672558999,71.4167798999988,53595.42142008 2022-12-01,01:15:24.000,335,11057160,12085,0,1669857323,13149.87693451999,71.40268164000008,53595.40744584001 2022-12-01,01:15:25.000,335,11057062,12445,0,1669857324,13149.849989279995,71.36743599000329,53595.40744584001 2022-12-01,01:15:26.000,335,11057172,12525,0,1669857325,13149.78262618,71.40268164000008,53595.34456176 2022-12-01,01:15:27.000,335,11057138,12245,0,1669857326,13149.75568093999,71.32514120999986,53595.31661328 2022-12-01,01:15:28.000,335,11057074,12125,0,1669857327,13149.74220832,71.29694469000242,53595.26071632001 2022-12-01,01:15:29.000,335,11057217,12165,0,1669857328,13149.75568093999,71.2687481699977,53595.34456176 2022-12-01,01:15:30.000,335,11057140,12525,0,1669857329,13149.70179046,71.23350252000091,53595.30962616001 2022-12-01,01:15:31.000,335,11057139,12125,0,1669857330,13149.68158153,71.19120774000476,53595.30263904 2022-12-01,01:15:32.000,335,11057155,12445,0,1669857331,13149.63442735999,71.2194042600022,53595.24674208 2022-12-01,01:15:33.000,335,11057073,12485,0,1669857332,13149.546855329994,71.16301122000004,53595.19783224 2022-12-01,01:15:34.000,335,11057128,12205,0,1669857333,13149.466019609994,71.19825687000412,53595.09302544001 2022-12-01,01:15:35.000,335,11057102,12405,0,1669857334,13149.54011902,71.23350252000091,53594.98821864 2022-12-01,01:15:36.000,335,11057189,12205,0,1669857335,13149.647899979995,71.21235513000283,53595.12796104 2022-12-01,01:15:37.000,335,11057118,12165,0,1669857336,13149.688317839995,71.25464990999899,53595.1489224 2022-12-01,01:15:38.000,335,11057067,12245,0,1669857337,13149.65463628999,71.2194042600022,53595.07206408001 2022-12-01,01:15:39.000,335,11057077,12285,0,1669857338,13149.668108909995,71.26169903999835,53595.09302544001 2022-12-01,01:15:40.000,335,11057096,12365,0,1669857339,13149.748944629995,71.38858338000136,53595.04411560001 2022-12-01,01:15:41.000,335,11057313,12405,0,1669857340,13149.890407139996,71.38858338000136,53595.00918 2022-12-01,01:15:42.000,335,11057147,12245,0,1669857341,13149.971242859996,71.43792729000415,53594.89039896 2022-12-01,01:15:43.000,335,11057106,12085,0,1669857342,13150.112705369997,71.39563251000072,53595.02315424001 2022-12-01,01:15:44.000,335,11057096,12205,0,1669857343,13150.287849430002,71.4167798999988,53595.04411560001 2022-12-01,01:15:45.000,335,11057183,12325,0,1669857344,13150.409103010003,71.4308781600048,53595.07206408001 2022-12-01,01:15:46.000,335,11057034,12005,0,1669857345,13150.530356589989,71.36743599000329,53595.002192880005 2022-12-01,01:15:47.000,335,11057048,12365,0,1669857346,13150.638137549999,71.47317294000095,53595.02315424001 2022-12-01,01:15:48.000,335,11057230,12365,0,1669857347,13150.806545299994,71.49432032999903,53595.100012560004 2022-12-01,01:15:49.000,335,11057115,12165,0,1669857348,13150.988425669995,71.45907468000223,53595.09302544001 2022-12-01,01:15:50.000,335,11057136,12285,0,1669857349,13151.156833419991,71.48727119999967,53595.10699968 2022-12-01,01:15:51.000,335,11057106,12245,0,1669857350,13151.331977479997,71.49432032999903,53595.2537292 2022-12-01,01:15:52.000,335,11057108,12325,0,1669857351,13151.439758439992,71.54366424000182,53595.30962616001 2022-12-01,01:15:53.000,335,11057158,12325,0,1669857352,13151.527330470002,71.53661511000246,53595.34456176 2022-12-01,01:15:54.000,335,11057130,12045,0,1669857353,13151.695738219998,71.49432032999903,53595.36552312 2022-12-01,01:15:55.000,335,11057249,12165,0,1669857354,13151.702474529993,71.52251685000374,53595.33058752001 2022-12-01,01:15:56.000,335,11057083,12405,0,1669857355,13151.816991799999,71.46612381000159,53595.44936856001 2022-12-01,01:15:57.000,335,11057085,12405,0,1669857356,13151.904563829994,71.44497642000351,53595.56116248 2022-12-01,01:15:58.000,335,11057195,12285,0,1669857357,13151.918036449999,71.45202555000287,53595.54718824001 2022-12-01,01:15:59.000,335,11057167,12285,0,1669857358,13151.99213585999,71.33219033999922,53595.69391776001 2022-12-01,01:16:00.000,335,11057219,12365,0,1669857359,13152.025817409994,71.3180920800005,53595.79872456 2022-12-01,01:16:01.000,335,11057182,12125,0,1669857360,13152.03255371999,71.14186383000197,53595.8476344 2022-12-01,01:16:02.000,335,11057041,12565,0,1669857361,13151.95171799999,71.18415860999812,53595.840647280005 2022-12-01,01:16:03.000,335,11057075,12405,0,1669857362,13151.870882279989,71.14186383000197,53595.791737440006 2022-12-01,01:16:04.000,335,11057117,12125,0,1669857363,13151.857409659999,70.99383210000087,53595.86160864001 2022-12-01,01:16:05.000,335,11057123,12285,0,1669857364,13151.796782869998,71.00793035999959,53596.04327376 2022-12-01,01:16:06.000,335,11057125,12205,0,1669857365,13151.635111429998,70.9233408,53596.06423512 2022-12-01,01:16:07.000,335,11057133,12365,0,1669857366,13151.527330470002,70.8598986299985,53596.127119200006 2022-12-01,01:16:08.000,335,11057221,12365,0,1669857367,13151.466703680002,70.77530906999891,53596.18301616 2022-12-01,01:16:09.000,335,11057048,12325,0,1669857368,13151.365659030002,70.64137560000381,53596.21096464 2022-12-01,01:16:10.000,335,11057071,12365,0,1669857369,13151.129888179996,70.60612994999974,53596.20397752 2022-12-01,01:16:11.000,335,11057167,12285,0,1669857370,13151.028843529995,70.57088430000294,53596.21795176001 2022-12-01,01:16:12.000,335,11057124,12605,0,1669857371,13150.826754229995,70.54973691000487,53596.19000328 2022-12-01,01:16:13.000,335,11056976,12165,0,1669857372,13150.745918509994,70.42285257000185,53596.224938880005 2022-12-01,01:16:14.000,335,11057106,12325,0,1669857373,13150.523620279993,70.42285257000185,53596.20397752 2022-12-01,01:16:15.000,335,11057186,12405,0,1669857374,13150.442784559993,70.35941040000034,53596.36468128001 2022-12-01,01:16:16.000,335,11057164,12005,0,1669857375,13150.274376809997,70.24662432000332,53596.273848720004 2022-12-01,01:16:17.000,335,11057155,12325,0,1669857376,13150.146386920002,70.25367345000268,53596.23891312001 2022-12-01,01:16:18.000,335,11057177,12165,0,1669857377,13149.991451789996,70.24662432000332,53596.176029040005 2022-12-01,01:16:19.000,335,11057148,12205,0,1669857378,13149.8634619,70.15498563000438,53596.1620548 2022-12-01,01:16:20.000,335,11057072,12245,0,1669857379,13149.71526307999,70.09859259000223,53596.21795176001 2022-12-01,01:16:21.000,335,11057130,12205,0,1669857380,13149.70179046,70.12678910999966,53596.1620548 2022-12-01,01:16:22.000,335,11057150,12285,0,1669857381,13149.546855329994,70.04219955000008,53596.16904192001 2022-12-01,01:16:23.000,335,11057181,12205,0,1669857382,13149.506437469994,70.07039607000479,53596.19699040001 2022-12-01,01:16:24.000,335,11057194,12405,0,1669857383,13149.519910089999,70.02810129000136,53596.0921836 2022-12-01,01:16:25.000,335,11057102,12205,0,1669857384,13149.486228539994,70.07039607000479,53596.08519648 2022-12-01,01:16:26.000,335,11057091,12085,0,1669857385,13149.49296484999,70.02810129000136,53596.057248000005 2022-12-01,01:16:27.000,335,11057068,12485,0,1669857386,13149.425601749994,70.0562978099988,53595.93147984001 2022-12-01,01:16:28.000,335,11057101,12525,0,1669857387,13149.398656509999,70.06334693999815,53595.938466960004 2022-12-01,01:16:29.000,335,11057112,12285,0,1669857388,13149.459283299999,69.95760999000049,53595.889557120005 2022-12-01,01:16:30.000,335,11057070,12485,0,1669857389,13149.54011902,70.021052160002,53595.94545408 2022-12-01,01:16:31.000,335,11057121,12125,0,1669857390,13149.47275591999,69.99990477000392,53595.86859576 2022-12-01,01:16:32.000,335,11057100,12165,0,1669857391,13149.54011902,69.92941347000306,53595.91051848001 2022-12-01,01:16:33.000,335,11057267,12165,0,1669857392,13149.499701159999,69.94351173000177,53595.889557120005 2022-12-01,01:16:34.000,335,11057245,12565,0,1669857393,13149.567064259994,69.90121694999834,53595.88257000001 2022-12-01,01:16:35.000,335,11057142,12405,0,1669857394,13149.499701159999,69.8095782599994,53595.83366016001 2022-12-01,01:16:36.000,335,11057094,12485,0,1669857395,13149.486228539994,69.76728348000324,53595.91051848001 2022-12-01,01:16:37.000,335,11057125,12325,0,1669857396,13149.378447579998,69.78843087000132,53595.8476344 2022-12-01,01:16:38.000,335,11057138,12325,0,1669857397,13149.331293409989,69.81662738999876,53595.81269880001 2022-12-01,01:16:39.000,335,11057123,12285,0,1669857398,13149.203303519993,69.8095782599994,53595.81968592 2022-12-01,01:16:40.000,335,11057155,12285,0,1669857399,13149.183094589993,69.73908695999853,53595.87558288 2022-12-01,01:16:41.000,335,11057179,12285,0,1669857400,13149.068577320002,69.75318522000453,53595.80571168 2022-12-01,01:16:42.000,335,11057119,12205,0,1669857401,13148.927114810002,69.69679218000238,53595.83366016001 2022-12-01,01:16:43.000,335,11057111,12285,0,1669857402,13148.751970749996,69.73203782999917,53595.73584048001 2022-12-01,01:16:44.000,335,11057052,12205,0,1669857403,13148.64418979,69.65449739999895,53595.72885336 2022-12-01,01:16:45.000,335,11057161,12365,0,1669857404,13148.48251835,69.66859565999766,53595.75680184 2022-12-01,01:16:46.000,335,11057147,12325,0,1669857405,13148.39494631999,69.60515349000343,53595.75680184 2022-12-01,01:16:47.000,335,11057185,12485,0,1669857406,13148.240011189999,69.61925175000215,53595.83366016001 2022-12-01,01:16:48.000,335,11057073,12165,0,1669857407,13148.091812369988,69.57695696999872,53595.67994352 2022-12-01,01:16:49.000,335,11057117,12125,0,1669857408,13147.936877239998,69.60515349000343,53595.73584048001 2022-12-01,01:16:50.000,335,11057133,12205,0,1669857409,13147.856041519997,69.54171132000192,53595.64500792001 2022-12-01,01:16:51.000,335,11057060,12405,0,1669857410,13147.754996869997,69.5276130600032,53595.64500792001 2022-12-01,01:16:52.000,335,11057125,12445,0,1669857411,13147.532698639996,69.54171132000192,53595.48430416 2022-12-01,01:16:53.000,335,11057080,12245,0,1669857412,13147.499017089991,69.52056393000385,53595.49827840001 2022-12-01,01:16:54.000,335,11057057,12125,0,1669857413,13147.431653989996,69.56285871,53595.505265520005 2022-12-01,01:16:55.000,335,11057153,12125,0,1669857414,13147.36429089,69.49941653999849,53595.505265520005 2022-12-01,01:16:56.000,335,11057131,12405,0,1669857415,13147.34408196,69.52056393000385,53595.4633428 2022-12-01,01:16:57.000,335,11057127,12245,0,1669857416,13147.26324624,69.59105523000471,53595.435394320004 2022-12-01,01:16:58.000,335,11057109,12285,0,1669857417,13147.229564689995,69.61220262000279,53595.17687088 2022-12-01,01:16:59.000,335,11057059,12285,0,1669857418,13147.28345517,69.54876045000128,53595.26071632001 2022-12-01,01:17:00.000,335,11057112,12045,0,1669857419,13147.189146829995,69.61220262000279,53595.21180648001 2022-12-01,01:17:01.000,335,11057161,12285,0,1669857420,13147.35755457999,69.63335001000087,53595.183858 2022-12-01,01:17:02.000,335,11057183,12245,0,1669857421,13147.330609339995,69.6615465299983,53595.15590952 2022-12-01,01:17:03.000,335,11057101,12485,0,1669857422,13147.38449982,69.7108904400011,53595.11398680001 2022-12-01,01:17:04.000,335,11057130,12125,0,1669857423,13147.38449982,69.72498869999981,53594.94629592001 2022-12-01,01:17:05.000,335,11057089,12245,0,1669857424,13147.539434949991,69.6756447900043,53595.002192880005 2022-12-01,01:17:06.000,335,11057187,12245,0,1669857425,13147.566380190001,69.6756447900043,53594.97424440001 2022-12-01,01:17:07.000,335,11057098,12485,0,1669857426,13147.627006980001,69.6756447900043,53594.96725728 2022-12-01,01:17:08.000,335,11057086,12605,0,1669857427,13147.701106389992,69.68269392000366,53594.91136032 2022-12-01,01:17:09.000,335,11057079,12205,0,1669857428,13147.660688529992,69.7108904400011,53594.77161792 2022-12-01,01:17:10.000,335,11057130,12485,0,1669857429,13147.822359969992,69.66859565999766,53594.91136032 2022-12-01,01:17:11.000,335,11057132,12405,0,1669857430,13147.936877239998,69.73203782999917,53594.82751488001 2022-12-01,01:17:12.000,335,11057206,12325,0,1669857431,13147.990767720003,69.64039914000023,53594.82751488001 2022-12-01,01:17:13.000,335,11057121,12405,0,1669857432,13148.058130819998,69.68974305000302,53594.7995664 2022-12-01,01:17:14.000,335,11057162,12525,0,1669857433,13148.098548679998,69.64039914000023,53594.77161792 2022-12-01,01:17:15.000,335,11057209,12125,0,1669857434,13148.138966539998,69.59810436000407,53594.764630800004 2022-12-01,01:17:16.000,335,11057227,12405,0,1669857435,13148.199593329999,69.6615465299983,53594.666811120005 2022-12-01,01:17:17.000,335,11057089,12205,0,1669857436,13148.240011189999,69.61925175000215,53594.65982400001 2022-12-01,01:17:18.000,335,11057194,12205,0,1669857437,13148.280429049999,69.57695696999872,53594.6248884 2022-12-01,01:17:19.000,335,11057127,12325,0,1669857438,13148.408418939995,69.59810436000407,53594.6947596 2022-12-01,01:17:20.000,335,11057150,12445,0,1669857439,13148.3814737,69.50646566999785,53594.6947596 2022-12-01,01:17:21.000,335,11057115,12085,0,1669857440,13148.448836799995,69.53466219000256,53594.63886264001 2022-12-01,01:17:22.000,335,11057150,12405,0,1669857441,13148.43536417999,69.61220262000279,53594.58296568 2022-12-01,01:17:23.000,335,11057064,12245,0,1669857442,13148.52293621,69.58400609999808,53594.58296568 2022-12-01,01:17:24.000,335,11057078,12245,0,1669857443,13148.56335407,69.62630088000151,53594.617901280006 2022-12-01,01:17:25.000,335,11057096,12445,0,1669857444,13148.61724454999,69.62630088000151,53594.50610736 2022-12-01,01:17:26.000,335,11057179,11965,0,1669857445,13148.610508239995,69.59810436000407,53594.44322328001 2022-12-01,01:17:27.000,335,11057124,12245,0,1669857446,13148.64418979,69.62630088000151,53594.50610736 2022-12-01,01:17:28.000,335,11057054,12405,0,1669857447,13148.718289199991,69.72498869999981,53594.548030080005 2022-12-01,01:17:29.000,335,11057123,12205,0,1669857448,13148.805861230001,69.73908695999853,53594.52008160001 2022-12-01,01:17:30.000,335,11057176,11885,0,1669857449,13148.846279090001,69.82367651999812,53594.42226192001 2022-12-01,01:17:31.000,335,11057076,12165,0,1669857450,13148.900169569992,69.8730204300009,53594.43623616 2022-12-01,01:17:32.000,335,11057123,12285,0,1669857451,13148.873224329996,69.97170824999921,53594.450210400006 2022-12-01,01:17:33.000,335,11057077,12205,0,1669857452,13148.927114810002,69.99990477000392,53594.44322328001 2022-12-01,01:17:34.000,335,11057236,12045,0,1669857453,13149.007950530002,70.01400303000264,53594.51309448 2022-12-01,01:17:35.000,335,11057207,12325,0,1669857454,13149.088786250002,70.021052160002,53594.52706872 2022-12-01,01:17:36.000,335,11057117,12325,0,1669857455,13149.176358279998,70.06334693999815,53594.52706872 2022-12-01,01:17:37.000,335,11057150,12125,0,1669857456,13149.250457689988,70.04924867999944,53594.499120240005 2022-12-01,01:17:38.000,335,11057049,12165,0,1669857457,13149.304348169993,70.08449433000351,53594.429249040004 2022-12-01,01:17:39.000,335,11057181,12245,0,1669857458,13149.398656509999,70.0562978099988,53594.43623616 2022-12-01,01:17:40.000,335,11057103,12205,0,1669857459,13149.466019609994,70.11269085000094,53594.49213312001 2022-12-01,01:17:41.000,335,11057134,12245,0,1669857460,13149.55359163999,70.09154346000287,53594.45719752 2022-12-01,01:17:42.000,335,11057057,12485,0,1669857461,13149.58053688,70.1690838900031,53594.49213312001 2022-12-01,01:17:43.000,335,11057077,12445,0,1669857462,13149.607482119995,70.14088736999838,53594.450210400006 2022-12-01,01:17:44.000,335,11057111,12245,0,1669857463,13149.70179046,70.21137866999925,53594.53405584 2022-12-01,01:17:45.000,335,11057111,12405,0,1669857464,13149.789362489995,70.07039607000479,53594.49213312001 2022-12-01,01:17:46.000,335,11057171,12405,0,1669857465,13149.80283511,70.14088736999838,53594.45719752 2022-12-01,01:17:47.000,335,11057056,12285,0,1669857466,13149.82304404,70.08449433000351,53594.43623616 2022-12-01,01:17:48.000,335,11057037,12285,0,1669857467,13149.88367083,70.10564172000159,53594.46418464 2022-12-01,01:17:49.000,335,11057207,12605,0,1669857468,13149.92408869,70.08449433000351,53594.485146 2022-12-01,01:17:50.000,335,11057159,12325,0,1669857469,13149.98471548,70.07744520000415,53594.568991440006 2022-12-01,01:17:51.000,335,11057206,12165,0,1669857470,13149.937561309991,70.07039607000479,53594.51309448 2022-12-01,01:17:52.000,335,11057138,12205,0,1669857471,13149.96450655,69.99285564000456,53594.53405584 2022-12-01,01:17:53.000,335,11057105,12205,0,1669857472,13149.951033929996,70.03515042000072,53594.52008160001 2022-12-01,01:17:54.000,335,11057136,12245,0,1669857473,13149.951033929996,70.04219955000008,53594.485146 2022-12-01,01:17:55.000,335,11057140,12205,0,1669857474,13149.937561309991,70.021052160002,53594.54104296001 2022-12-01,01:17:56.000,335,11057091,12165,0,1669857475,13149.88367083,70.021052160002,53594.52008160001 2022-12-01,01:17:57.000,335,11057190,12525,0,1669857476,13149.90387976,70.04219955000008,53594.54104296001 2022-12-01,01:17:58.000,335,11057073,12165,0,1669857477,13149.85672558999,69.98580650999793,53594.47815888 2022-12-01,01:17:59.000,335,11057054,12445,0,1669857478,13149.937561309991,69.95056086000113,53594.58296568 2022-12-01,01:18:00.000,335,11057111,12325,0,1669857479,13149.849989279995,69.97170824999921,53594.568991440006 2022-12-01,01:18:01.000,335,11057150,12285,0,1669857480,13149.88367083,69.96465911999985,53594.61091416001 2022-12-01,01:18:02.000,335,11057184,12165,0,1669857481,13149.75568093999,69.90121694999834,53594.52008160001 2022-12-01,01:18:03.000,335,11057135,12285,0,1669857482,13149.809571419995,69.92941347000306,53594.60392704 2022-12-01,01:18:04.000,335,11057137,12205,0,1669857483,13149.6613726,69.97875737999857,53594.568991440006 2022-12-01,01:18:05.000,335,11057125,12205,0,1669857484,13149.69505414999,69.84482391000347,53594.58995280001 2022-12-01,01:18:06.000,335,11057126,12085,0,1669857485,13149.466019609994,69.91531521000434,53594.49213312001 2022-12-01,01:18:07.000,335,11057139,12045,0,1669857486,13149.54011902,69.90121694999834,53594.61091416001 2022-12-01,01:18:08.000,335,11057056,12205,0,1669857487,13149.526646399994,69.92941347000306,53594.64584976 2022-12-01,01:18:09.000,335,11057114,12445,0,1669857488,13149.479492229999,69.97875737999857,53594.63886264001 2022-12-01,01:18:10.000,335,11057165,12445,0,1669857489,13149.378447579998,70.07039607000479,53594.56200432001 2022-12-01,01:18:11.000,335,11057103,12285,0,1669857490,13149.324557099993,70.11269085000094,53594.58995280001 2022-12-01,01:18:12.000,335,11057086,12325,0,1669857491,13149.263930309993,70.19023128000117,53594.60392704 2022-12-01,01:18:13.000,335,11057208,12405,0,1669857492,13149.236985069998,70.24662432000332,53594.52008160001 2022-12-01,01:18:14.000,335,11057177,12485,0,1669857493,13149.196567209998,70.35236127000098,53594.53405584 2022-12-01,01:18:15.000,335,11057116,12245,0,1669857494,13149.250457689988,70.45104908999929,53594.5550172 2022-12-01,01:18:16.000,335,11057097,12325,0,1669857495,13149.243721379993,70.5144912600008,53594.52706872 2022-12-01,01:18:17.000,335,11057086,12245,0,1669857496,13149.223512449993,70.57088430000294,53594.56200432001 2022-12-01,01:18:18.000,335,11057127,12045,0,1669857497,13149.297611859998,70.63432647000445,53594.52008160001 2022-12-01,01:18:19.000,335,11057125,12125,0,1669857498,13149.270666619988,70.64842473000317,53594.49213312001 2022-12-01,01:18:20.000,335,11057139,12285,0,1669857499,13149.263930309993,70.70481776999804,53594.47117176001 2022-12-01,01:18:21.000,335,11057139,12405,0,1669857500,13149.391920199989,70.73301429000276,53594.52008160001 2022-12-01,01:18:22.000,335,11057126,12405,0,1669857501,13149.331293409989,70.77530906999891,53594.39431344001 2022-12-01,01:18:23.000,335,11057104,12445,0,1669857502,13149.445810679994,70.83875124000042,53594.50610736 2022-12-01,01:18:24.000,335,11057016,11965,0,1669857503,13149.546855329994,70.69776863999869,53594.46418464 2022-12-01,01:18:25.000,335,11057103,12485,0,1669857504,13149.57380056999,70.77530906999891,53594.499120240005 2022-12-01,01:18:26.000,335,11057283,12285,0,1669857505,13149.546855329994,70.73301429000276,53594.45719752 2022-12-01,01:18:27.000,335,11057154,12285,0,1669857506,13149.587273189994,70.77530906999891,53594.47815888 2022-12-01,01:18:28.000,335,11057068,12165,0,1669857507,13149.607482119995,70.7612108100002,53594.3454036 2022-12-01,01:18:29.000,335,11057032,12285,0,1669857508,13149.627691049995,70.75416168000083,53594.37335208001 2022-12-01,01:18:30.000,335,11057141,12325,0,1669857509,13149.58053688,70.75416168000083,53594.37335208001 2022-12-01,01:18:31.000,335,11057195,12165,0,1669857510,13149.627691049995,70.70481776999804,53594.37335208001 2022-12-01,01:18:32.000,335,11057147,12405,0,1669857511,13149.70179046,70.75416168000083,53594.3454036 2022-12-01,01:18:33.000,335,11057109,12285,0,1669857512,13149.708526769995,70.81055472000298,53594.25457104001 2022-12-01,01:18:34.000,335,11057010,12245,0,1669857513,13149.73547200999,70.7894073300049,53594.22662256001 2022-12-01,01:18:35.000,335,11057058,12285,0,1669857514,13149.80283511,70.7259651600034,53594.212648320005 2022-12-01,01:18:36.000,335,11057119,12445,0,1669857515,13149.890407139996,70.8246529800017,53594.22662256001 2022-12-01,01:18:37.000,335,11057217,12405,0,1669857516,13149.8634619,70.83875124000042,53594.02399608 2022-12-01,01:18:38.000,335,11057226,12285,0,1669857517,13149.85672558999,70.76825993999955,53594.044957440005 2022-12-01,01:18:39.000,335,11057146,12405,0,1669857518,13150.065551200001,70.73301429000276,53594.18469984001 2022-12-01,01:18:40.000,335,11057147,12125,0,1669857519,13150.139650609992,70.71186690000468,53594.26854528 2022-12-01,01:18:41.000,335,11057064,12205,0,1669857520,13150.227222640002,70.68367037999997,53594.14976424 2022-12-01,01:18:42.000,335,11057185,12405,0,1669857521,13150.254167879997,70.64137560000381,53594.07290592 2022-12-01,01:18:43.000,335,11057146,12285,0,1669857522,13150.254167879997,70.55678604000423,53594.065918800006 2022-12-01,01:18:44.000,335,11057087,12125,0,1669857523,13150.287849430002,70.52154039000015,53594.093867280004 2022-12-01,01:18:45.000,335,11057160,12325,0,1669857524,13150.402366699993,70.43695083000057,53594.12880288 2022-12-01,01:18:46.000,335,11057153,12205,0,1669857525,13150.321530979993,70.40875431000313,53593.98906048001 2022-12-01,01:18:47.000,335,11057230,12285,0,1669857526,13150.436048249998,70.25367345000268,53594.163738480005 2022-12-01,01:18:48.000,335,11057177,12245,0,1669857527,13150.348476220002,70.27482084000076,53594.12181576 2022-12-01,01:18:49.000,335,11057183,12165,0,1669857528,13150.402366699993,70.27482084000076,53594.065918800006 2022-12-01,01:18:50.000,335,11057111,12325,0,1669857529,13150.301322049992,70.2677717100014,53594.065918800006 2022-12-01,01:18:51.000,335,11057126,12485,0,1669857530,13150.308058360002,70.20432953999989,53594.0309832 2022-12-01,01:18:52.000,335,11057185,12165,0,1669857531,13150.166595850002,70.3030173599982,53593.91220216 2022-12-01,01:18:53.000,335,11057184,12485,0,1669857532,13150.105969060001,70.23957519000396,53593.91220216 2022-12-01,01:18:54.000,335,11057162,12165,0,1669857533,13150.186804780002,70.26072258000204,53593.81438248 2022-12-01,01:18:55.000,335,11057123,12365,0,1669857534,13150.213750019997,70.23957519000396,53593.94015064001 2022-12-01,01:18:56.000,335,11057252,12325,0,1669857535,13150.213750019997,70.24662432000332,53593.996047600005 2022-12-01,01:18:57.000,335,11057121,12285,0,1669857536,13150.227222640002,70.19728041000053,53593.86329232 2022-12-01,01:18:58.000,335,11057106,12445,0,1669857537,13150.254167879997,70.19023128000117,53593.83534384 2022-12-01,01:18:59.000,335,11057094,12245,0,1669857538,13150.260904189992,70.18318215000181,53593.91918928001 2022-12-01,01:19:00.000,335,11057161,12325,0,1669857539,13150.308058360002,70.09154346000287,53593.94015064001 2022-12-01,01:19:01.000,335,11057184,12445,0,1669857540,13150.415839319998,70.0562978099988,53593.91918928001 2022-12-01,01:19:02.000,335,11057150,12285,0,1669857541,13150.402366699993,70.06334693999815,53593.84931808001 2022-12-01,01:19:03.000,335,11057117,12285,0,1669857542,13150.429311939988,69.98580650999793,53593.898227920006 2022-12-01,01:19:04.000,335,11057055,12165,0,1669857543,13150.382157769993,70.01400303000264,53593.84233096 2022-12-01,01:19:05.000,335,11057068,12525,0,1669857544,13150.462993489993,69.94351173000177,53593.88425368 2022-12-01,01:19:06.000,335,11057125,12245,0,1669857545,13150.489938729988,69.90121694999834,53593.89124080001 2022-12-01,01:19:07.000,335,11057135,12285,0,1669857546,13150.476466109998,69.78843087000132,53593.84931808001 2022-12-01,01:19:08.000,335,11057146,12445,0,1669857547,13150.462993489993,69.75318522000453,53593.95412488 2022-12-01,01:19:09.000,335,11057192,12325,0,1669857548,13150.469729799988,69.6756447900043,53593.83534384 2022-12-01,01:19:10.000,335,11057031,12285,0,1669857549,13150.375421459998,69.59810436000407,53593.94015064001 2022-12-01,01:19:11.000,335,11057145,12285,0,1669857550,13150.436048249998,69.5276130600032,53593.91918928001 2022-12-01,01:19:12.000,335,11057180,12205,0,1669857551,13150.436048249998,69.47122002000106,53593.93316352 2022-12-01,01:19:13.000,335,11057206,12325,0,1669857552,13150.375421459998,69.37253220000275,53593.89124080001 2022-12-01,01:19:14.000,335,11057175,12365,0,1669857553,13150.294585739997,69.24564785999974,53593.91220216 2022-12-01,01:19:15.000,335,11057192,12245,0,1669857554,13150.287849430002,69.23154960000102,53593.89124080001 2022-12-01,01:19:16.000,335,11057192,12125,0,1669857555,13150.213750019997,69.15400917000079,53593.86329232 2022-12-01,01:19:17.000,335,11057131,12205,0,1669857556,13150.132914299997,69.05532135000249,53593.8563052 2022-12-01,01:19:18.000,335,11057143,12045,0,1669857557,13150.092496439996,68.94253526999819,53593.88425368 2022-12-01,01:19:19.000,335,11057185,12565,0,1669857558,13149.96450655,68.85089657999924,53593.89124080001 2022-12-01,01:19:20.000,335,11057145,12285,0,1669857559,13149.977979169991,68.76630701999966,53593.89124080001 2022-12-01,01:19:21.000,335,11057142,12205,0,1669857560,13149.84325297,68.6112261599992,53593.90521504 2022-12-01,01:19:22.000,335,11057141,12445,0,1669857561,13149.64116367,68.51958747000026,53593.758485520004 2022-12-01,01:19:23.000,335,11057079,12245,0,1669857562,13149.56032795,68.4490961699994,53593.828356720005 2022-12-01,01:19:24.000,335,11057044,12325,0,1669857563,13149.51317377999,68.39270313000452,53593.730537040006 2022-12-01,01:19:25.000,335,11057107,12085,0,1669857564,13149.338029719998,68.30811356999766,53593.73752416 2022-12-01,01:19:26.000,335,11057168,12245,0,1669857565,13149.236985069998,68.32926096000301,53593.70258856001 2022-12-01,01:19:27.000,335,11057058,12285,0,1669857566,13149.236985069998,68.27286792000086,53593.7165628 2022-12-01,01:19:28.000,335,11057063,12245,0,1669857567,13149.156149349998,68.24467140000343,53593.73752416 2022-12-01,01:19:29.000,335,11057148,12365,0,1669857568,13149.183094589993,68.19532749000064,53593.63271736001 2022-12-01,01:19:30.000,335,11057113,12285,0,1669857569,13149.088786250002,68.17418010000256,53593.590794640004 2022-12-01,01:19:31.000,335,11057199,12325,0,1669857570,13149.055104699997,68.18827836000128,53593.590794640004 2022-12-01,01:19:32.000,335,11057031,12485,0,1669857571,13149.055104699997,68.28696617999958,53593.541884800004 2022-12-01,01:19:33.000,335,11057087,12285,0,1669857572,13149.034895769997,68.36450660999981,53593.374193920004 2022-12-01,01:19:34.000,335,11057220,12165,0,1669857573,13149.075313629997,68.38565399999788,53593.374193920004 2022-12-01,01:19:35.000,335,11057115,12605,0,1669857574,13149.135940419997,68.27991705000022,53593.38118104 2022-12-01,01:19:36.000,335,11057231,12285,0,1669857575,13149.270666619988,68.34335922000173,53593.33925832 2022-12-01,01:19:37.000,335,11057182,12245,0,1669857576,13149.371711269989,68.2658187900015,53593.35323256 2022-12-01,01:19:38.000,335,11057162,11965,0,1669857577,13149.378447579998,68.42794878000132,53593.31829696001 2022-12-01,01:19:39.000,335,11057166,12165,0,1669857578,13149.486228539994,68.46319442999811,53593.24842576001 2022-12-01,01:19:40.000,335,11057029,12085,0,1669857579,13149.546855329994,68.54073485999834,53593.206503040004 2022-12-01,01:19:41.000,335,11057176,12285,0,1669857580,13149.69505414999,68.49139095000282,53593.24143864 2022-12-01,01:19:42.000,335,11057247,12205,0,1669857581,13149.79609879999,68.52663659999962,53593.17156744 2022-12-01,01:19:43.000,335,11057142,12325,0,1669857582,13149.957770239991,68.53368572999898,53593.18554168 2022-12-01,01:19:44.000,335,11057098,12205,0,1669857583,13150.153123229997,68.56893138000305,53593.1925288 2022-12-01,01:19:45.000,335,11057128,12125,0,1669857584,13150.240695259992,68.57598051000241,53593.1226576 2022-12-01,01:19:46.000,335,11057108,12325,0,1669857585,13150.308058360002,68.6112261599992,53593.206503040004 2022-12-01,01:19:47.000,335,11057118,12485,0,1669857586,13150.462993489993,68.69581571999879,53593.1226576 2022-12-01,01:19:48.000,335,11057240,12485,0,1669857587,13150.523620279993,68.66761920000135,53593.17855456001 2022-12-01,01:19:49.000,335,11057085,12165,0,1669857588,13150.718973269999,68.59712790000049,53593.24143864 2022-12-01,01:19:50.000,335,11057186,12285,0,1669857589,13150.867172089995,68.62532441999792,53593.19951592001 2022-12-01,01:19:51.000,335,11057141,12285,0,1669857590,13151.04231615,68.61827528999856,53593.24143864 2022-12-01,01:19:52.000,335,11057190,12285,0,1669857591,13151.08273401,68.66761920000135,53593.22047728001 2022-12-01,01:19:53.000,335,11057083,12045,0,1669857592,13151.20398759,68.660570070002,53593.206503040004 2022-12-01,01:19:54.000,335,11057132,12245,0,1669857593,13151.352186409997,68.70991398000479,53593.255412880004 2022-12-01,01:19:55.000,335,11057169,12405,0,1669857594,13151.466703680002,68.73811050000222,53593.22047728001 2022-12-01,01:19:56.000,335,11057225,12165,0,1669857595,13151.486912610002,68.70286484999815,53593.31829696001 2022-12-01,01:19:57.000,335,11057102,12405,0,1669857596,13151.520594159992,68.70286484999815,53593.23445152 2022-12-01,01:19:58.000,335,11057142,12205,0,1669857597,13151.614902499998,68.7240122400035,53593.374193920004 2022-12-01,01:19:59.000,335,11057096,12325,0,1669857598,13151.736156079998,68.77335614999902,53593.38816816001 2022-12-01,01:20:00.000,335,11057119,12365,0,1669857599,13151.837200729999,68.75220876000094,53593.4720136 2022-12-01,01:20:01.000,335,11057127,12325,0,1669857600,13151.938245379999,68.78040527999838,53593.492974960005 2022-12-01,01:20:02.000,335,11057167,12245,0,1669857601,13151.99887217,68.75220876000094,53593.43009088 2022-12-01,01:20:03.000,335,11057095,12405,0,1669857602,13152.066235269995,68.70286484999815,53593.5768204 2022-12-01,01:20:04.000,335,11057160,12565,0,1669857603,13152.13359836999,68.73811050000222,53593.54887192 2022-12-01,01:20:05.000,335,11057091,12405,0,1669857604,13152.21443408999,68.69581571999879,53593.541884800004 2022-12-01,01:20:06.000,335,11057134,12285,0,1669857605,13152.28179719,68.63237355000456,53593.53489768001 2022-12-01,01:20:07.000,335,11057105,11965,0,1669857606,13152.34242398,68.660570070002,53593.70258856001 2022-12-01,01:20:08.000,335,11057157,12005,0,1669857607,13152.483886490001,68.57598051000241,53593.709575680004 2022-12-01,01:20:09.000,335,11057158,12325,0,1669857608,13152.551249589997,68.47024356000475,53593.83534384 2022-12-01,01:20:10.000,335,11057190,12405,0,1669857609,13152.611876379997,68.43499791000067,53593.84931808001 2022-12-01,01:20:11.000,335,11057186,12245,0,1669857610,13152.685975790002,68.4772926900041,53593.91220216 2022-12-01,01:20:12.000,335,11057191,12125,0,1669857611,13152.733129959997,68.42794878000132,53593.94015064001 2022-12-01,01:20:13.000,335,11057158,12205,0,1669857612,13152.746602580002,68.4490961699994,53593.93316352 2022-12-01,01:20:14.000,335,11057108,12325,0,1669857613,13152.820701989993,68.35040835000109,53593.96809912001 2022-12-01,01:20:15.000,335,11057099,12245,0,1669857614,13152.867856159988,68.3010644399983,53594.1008544 2022-12-01,01:20:16.000,335,11057137,12285,0,1669857615,13152.867856159988,68.32221183000365,53594.08688016001 2022-12-01,01:20:17.000,335,11057059,12045,0,1669857616,13152.955428189998,68.25172053000279,53594.20566120001 2022-12-01,01:20:18.000,335,11057091,11965,0,1669857617,13152.948691879988,68.27286792000086,53594.25457104001 2022-12-01,01:20:19.000,335,11057064,12205,0,1669857618,13152.935219259998,68.20942574999935,53594.17771272 2022-12-01,01:20:20.000,335,11057121,12405,0,1669857619,13152.975637119998,68.18827836000128,53594.25457104001 2022-12-01,01:20:21.000,335,11057115,12245,0,1669857620,13153.022791289994,68.16008184000384,53594.26854528 2022-12-01,01:20:22.000,335,11057115,12485,0,1669857621,13153.002582359994,68.13893444999849,53594.29649376 2022-12-01,01:20:23.000,335,11057151,12445,0,1669857622,13152.995846049998,68.16008184000384,53594.4152748 2022-12-01,01:20:24.000,335,11057187,12325,0,1669857623,13153.036263909999,68.07549228000426,53594.4152748 2022-12-01,01:20:25.000,335,11056995,12445,0,1669857624,13153.063209149994,68.14598357999785,53594.42226192001 2022-12-01,01:20:26.000,335,11057100,12165,0,1669857625,13153.002582359994,68.12483618999977,53594.53405584 2022-12-01,01:20:27.000,335,11057206,12245,0,1669857626,13152.975637119998,68.10368880000169,53594.429249040004 2022-12-01,01:20:28.000,335,11057121,12285,0,1669857627,13152.995846049998,68.0684431500049,53594.38732632 2022-12-01,01:20:29.000,335,11057070,12205,0,1669857628,13153.096890699999,68.08959054000297,53594.49213312001 2022-12-01,01:20:30.000,335,11057146,12525,0,1669857629,13153.137308559999,68.03319750000082,53594.56200432001 2022-12-01,01:20:31.000,335,11057228,12525,0,1669857630,13153.177726419999,67.99090272000467,53594.52706872 2022-12-01,01:20:32.000,335,11057141,12285,0,1669857631,13153.177726419999,67.87811664000037,53594.568991440006 2022-12-01,01:20:33.000,335,11057072,12125,0,1669857632,13153.224880589994,67.89926402999845,53594.58296568 2022-12-01,01:20:34.000,335,11057146,12365,0,1669857633,13153.23161689999,67.82877273000486,53594.596939920004 2022-12-01,01:20:35.000,335,11057108,12445,0,1669857634,13153.25182582999,67.82172359999822,53594.617901280006 2022-12-01,01:20:36.000,335,11057051,12205,0,1669857635,13153.29224368999,67.73008490999928,53594.764630800004 2022-12-01,01:20:37.000,335,11057128,12365,0,1669857636,13153.29898,67.7089375200012,53594.63886264001 2022-12-01,01:20:38.000,335,11057152,12165,0,1669857637,13153.25182582999,67.62434796000161,53594.70174672 2022-12-01,01:20:39.000,335,11057108,12285,0,1669857638,13153.265298449995,67.51156188000459,53594.63886264001 2022-12-01,01:20:40.000,335,11057149,12125,0,1669857639,13153.25182582999,67.43402145000437,53594.70873384001 2022-12-01,01:20:41.000,335,11057100,12005,0,1669857640,13153.285507379995,67.35648102000414,53594.68777248001 2022-12-01,01:20:42.000,335,11057199,12445,0,1669857641,13153.224880589994,67.25779319999856,53594.70174672 2022-12-01,01:20:43.000,335,11057134,12365,0,1669857642,13153.157517489999,67.12385973000346,53594.6947596 2022-12-01,01:20:44.000,335,11057172,12245,0,1669857643,13153.117099629999,67.06746669000131,53594.72969520001 2022-12-01,01:20:45.000,335,11057037,12325,0,1669857644,13153.076681769999,66.93353321999894,53594.70174672 2022-12-01,01:20:46.000,335,11057090,12365,0,1669857645,13152.955428189998,66.89123844000278,53594.65982400001 2022-12-01,01:20:47.000,335,11057176,12205,0,1669857646,13152.968900809989,66.77845235999848,53594.666811120005 2022-12-01,01:20:48.000,335,11057026,11965,0,1669857647,13152.894801399998,66.6938627999989,53594.70174672 2022-12-01,01:20:49.000,335,11057148,12285,0,1669857648,13152.834174609998,66.6586171500021,53594.715720960005 2022-12-01,01:20:50.000,335,11057110,12405,0,1669857649,13152.733129959997,66.56697846000316,53594.764630800004 2022-12-01,01:20:51.000,335,11057188,12725,0,1669857650,13152.712921029997,66.60927323999931,53594.666811120005 2022-12-01,01:20:52.000,335,11057175,12405,0,1669857651,13152.632085309997,66.57402759000252,53594.72270808 2022-12-01,01:20:53.000,335,11057153,12125,0,1669857652,13152.551249589997,66.53173280999908,53594.67379824 2022-12-01,01:20:54.000,335,11057145,12285,0,1669857653,13152.463677560001,66.57402759000252,53594.58995280001 2022-12-01,01:20:55.000,335,11057164,12365,0,1669857654,13152.369369219996,66.5599293300038,53594.54104296001 2022-12-01,01:20:56.000,335,11057165,12245,0,1669857655,13152.355896599991,66.53878193999844,53594.63886264001 2022-12-01,01:20:57.000,335,11057216,12365,0,1669857656,13152.288533499996,66.60927323999931,53594.61091416001 2022-12-01,01:20:58.000,335,11057099,12325,0,1669857657,13152.30200612,66.62337149999803,53594.58296568 2022-12-01,01:20:59.000,335,11057065,12325,0,1669857658,13152.227906709995,66.57402759000252,53594.596939920004 2022-12-01,01:21:00.000,335,11057139,12325,0,1669857659,13152.13359836999,66.6586171500021,53594.53405584 2022-12-01,01:21:01.000,335,11057219,12245,0,1669857660,13152.19422515999,66.63746976000402,53594.56200432001 2022-12-01,01:21:02.000,335,11056997,12325,0,1669857661,13152.05949896,66.67271541000082,53594.50610736 2022-12-01,01:21:03.000,335,11057021,12285,0,1669857662,13152.14033468,66.72205932000361,53594.58995280001 2022-12-01,01:21:04.000,335,11057085,12285,0,1669857663,13152.126862059995,66.68681366999954,53594.52706872 2022-12-01,01:21:05.000,335,11057178,12285,0,1669857664,13152.13359836999,66.7573049700004,53594.51309448 2022-12-01,01:21:06.000,335,11057211,12485,0,1669857665,13152.15380729999,66.8066488800032,53594.53405584 2022-12-01,01:21:07.000,335,11057133,12085,0,1669857666,13152.167279919995,66.82779627000127,53594.49213312001 2022-12-01,01:21:08.000,335,11057097,12165,0,1669857667,13152.11338943999,66.92648408999958,53594.401300560006 2022-12-01,01:21:09.000,335,11057124,12525,0,1669857668,13152.167279919995,66.99697539000044,53594.37335208001 2022-12-01,01:21:10.000,335,11057102,12245,0,1669857669,13152.31547873999,67.02517190999788,53594.54104296001 2022-12-01,01:21:11.000,335,11057198,12365,0,1669857670,13152.308742429996,67.0040245199998,53594.47815888 2022-12-01,01:21:12.000,335,11057072,12285,0,1669857671,13152.24137933,67.05336843000259,53594.36636496 2022-12-01,01:21:13.000,335,11057139,12325,0,1669857672,13152.328951359996,67.05336843000259,53594.39431344001 2022-12-01,01:21:14.000,335,11057119,12325,0,1669857673,13152.32221505,67.08861407999939,53594.39431344001 2022-12-01,01:21:15.000,335,11057156,12325,0,1669857674,13152.29526980999,67.08861407999939,53594.35239072001 2022-12-01,01:21:16.000,335,11057108,12325,0,1669857675,13152.167279919995,67.06041756000195,53594.282519520006 2022-12-01,01:21:17.000,335,11057238,12365,0,1669857676,13152.2211704,67.09566320999875,53594.37335208001 2022-12-01,01:21:18.000,335,11057151,12125,0,1669857677,13152.187488849995,67.01107364999916,53594.47815888 2022-12-01,01:21:19.000,335,11057171,12285,0,1669857678,13152.106653129995,66.98287713000173,53594.40828768 2022-12-01,01:21:20.000,335,11057167,12445,0,1669857679,13152.046026339995,66.84894365999935,53594.485146 2022-12-01,01:21:21.000,335,11057082,12165,0,1669857680,13151.97866324,66.82074714000191,53594.43623616 2022-12-01,01:21:22.000,335,11057191,12325,0,1669857681,13151.776573939998,66.75025584000105,53594.401300560006 2022-12-01,01:21:23.000,335,11057110,12325,0,1669857682,13151.635111429998,66.71501019000425,53594.38732632 2022-12-01,01:21:24.000,335,11057159,11965,0,1669857683,13151.426285820002,66.57402759000252,53594.33841648 2022-12-01,01:21:25.000,335,11057119,12205,0,1669857684,13151.331977479997,66.47533977000421,53594.30348088001 2022-12-01,01:21:26.000,335,11057121,12525,0,1669857685,13151.20398759,66.39075021000463,53594.36636496 2022-12-01,01:21:27.000,335,11057122,12485,0,1669857686,13151.03557983999,66.30616064999776,53594.28950664 2022-12-01,01:21:28.000,335,11057092,12325,0,1669857687,13150.826754229995,66.2004237000001,53594.233609680006 2022-12-01,01:21:29.000,335,11057089,12245,0,1669857688,13150.705500649994,66.15107979000459,53594.233609680006 2022-12-01,01:21:30.000,335,11057081,12565,0,1669857689,13150.510147659988,66.08763762000308,53594.212648320005 2022-12-01,01:21:31.000,335,11057073,12325,0,1669857690,13150.335003599997,66.06649022999773,53594.12181576 2022-12-01,01:21:32.000,335,11057112,12445,0,1669857691,13150.166595850002,66.0030480600035,53594.03797032001 2022-12-01,01:21:33.000,335,11057217,12245,0,1669857692,13150.025133340001,65.98894980000478,53594.1008544 2022-12-01,01:21:34.000,335,11057125,12205,0,1669857693,13149.83651665999,65.86206546000176,53594.01700896001 2022-12-01,01:21:35.000,335,11057130,12325,0,1669857694,13149.79609879999,65.80567241999961,53594.03797032001 2022-12-01,01:21:36.000,335,11057181,12325,0,1669857695,13149.61421842999,65.83386894000432,53594.0309832 2022-12-01,01:21:37.000,335,11057130,12125,0,1669857696,13149.587273189994,65.76337764000345,53593.926176400004 2022-12-01,01:21:38.000,335,11057122,12245,0,1669857697,13149.398656509999,65.77042677000281,53593.84233096 2022-12-01,01:21:39.000,335,11057099,12245,0,1669857698,13149.236985069998,65.72108286000002,53593.84233096 2022-12-01,01:21:40.000,335,11057092,12325,0,1669857699,13149.082049939992,65.71403373000066,53593.55585904001 2022-12-01,01:21:41.000,335,11057148,12245,0,1669857700,13149.115731489997,65.63649330000044,53593.67464008 2022-12-01,01:21:42.000,335,11057161,12405,0,1669857701,13149.001214219992,65.608296780003,53593.590794640004 2022-12-01,01:21:43.000,335,11057171,12245,0,1669857702,13148.987741600002,65.5448546100015,53593.60476888001 2022-12-01,01:21:44.000,335,11057175,12325,0,1669857703,13148.913642189997,65.56600199999957,53593.56983328 2022-12-01,01:21:45.000,335,11057161,12245,0,1669857704,13148.846279090001,65.50255982999806,53593.55585904001 2022-12-01,01:21:46.000,335,11057150,12205,0,1669857705,13148.785652300001,65.53075635000278,53593.45105224 2022-12-01,01:21:47.000,335,11057074,12245,0,1669857706,13148.738498129991,65.5448546100015,53593.5069492 2022-12-01,01:21:48.000,335,11057207,12245,0,1669857707,13148.76544337,65.51665809000406,53593.43707800001 2022-12-01,01:21:49.000,335,11057141,12125,0,1669857708,13148.772179679996,65.55895287000021,53593.4021424 2022-12-01,01:21:50.000,335,11057120,12285,0,1669857709,13148.785652300001,65.51665809000406,53593.395155280006 2022-12-01,01:21:51.000,335,11057107,12285,0,1669857710,13148.853015399996,65.57305112999893,53593.34624544001 2022-12-01,01:21:52.000,335,11057086,12205,0,1669857711,13148.799124919991,65.62944417000108,53593.36021968 2022-12-01,01:21:53.000,335,11057117,12245,0,1669857712,13148.826070160001,65.65764068999852,53593.31130984 2022-12-01,01:21:54.000,335,11057119,12445,0,1669857713,13148.853015399996,65.65059155999916,53593.24842576001 2022-12-01,01:21:55.000,335,11057154,12165,0,1669857714,13148.974268979997,65.67878808000387,53593.255412880004 2022-12-01,01:21:56.000,335,11057149,12325,0,1669857715,13148.987741600002,65.69993547000195,53593.26938712001 2022-12-01,01:21:57.000,335,11057073,12405,0,1669857716,13149.142676729993,65.77747590000217,53593.206503040004 2022-12-01,01:21:58.000,335,11057079,12245,0,1669857717,13149.142676729993,65.79157416000089,53593.15060608001 2022-12-01,01:21:59.000,335,11057221,12285,0,1669857718,13149.317820789998,65.81977067999833,53593.19951592001 2022-12-01,01:22:00.000,335,11057135,12085,0,1669857719,13149.371711269989,65.83386894000432,53593.18554168 2022-12-01,01:22:01.000,335,11057150,11965,0,1669857720,13149.53338270999,65.82681980999769,53593.18554168 2022-12-01,01:22:02.000,335,11057127,12205,0,1669857721,13149.59400949999,65.93255676000263,53593.18554168 2022-12-01,01:22:03.000,335,11057124,12445,0,1669857722,13149.6613726,65.93255676000263,53593.157593200005 2022-12-01,01:22:04.000,335,11057096,12565,0,1669857723,13149.80283511,65.92550763000327,53593.18554168 2022-12-01,01:22:05.000,335,11057180,12325,0,1669857724,13149.92408869,65.97485153999878,53593.18554168 2022-12-01,01:22:06.000,335,11057227,12325,0,1669857725,13149.991451789996,65.94665502000134,53593.14361896 2022-12-01,01:22:07.000,335,11057029,12165,0,1669857726,13150.159859539992,65.93960589000199,53593.24842576001 2022-12-01,01:22:08.000,335,11057167,12285,0,1669857727,13150.227222640002,65.99599893000413,53593.31130984 2022-12-01,01:22:09.000,335,11057128,12245,0,1669857728,13150.368685150002,65.93255676000263,53593.24842576001 2022-12-01,01:22:10.000,335,11057221,12525,0,1669857729,13150.395630389998,65.91140937000455,53593.28336136 2022-12-01,01:22:11.000,335,11057180,12205,0,1669857730,13150.456257179998,65.92550763000327,53593.24842576001 2022-12-01,01:22:12.000,335,11057072,12365,0,1669857731,13150.530356589989,65.90436023999791,53593.28336136 2022-12-01,01:22:13.000,335,11057261,12285,0,1669857732,13150.516883969998,65.89731110999855,53593.29733560001 2022-12-01,01:22:14.000,335,11057071,12165,0,1669857733,13150.564038139993,65.90436023999791,53593.28336136 2022-12-01,01:22:15.000,335,11057151,12365,0,1669857734,13150.577510759998,65.88321284999984,53593.31829696001 2022-12-01,01:22:16.000,335,11057169,12325,0,1669857735,13150.584247069994,65.7422302499981,53593.45803936 2022-12-01,01:22:17.000,335,11057095,12325,0,1669857736,13150.584247069994,65.76337764000345,53593.4720136 2022-12-01,01:22:18.000,335,11057160,12125,0,1669857737,13150.537092899998,65.7069846000013,53593.47900072 2022-12-01,01:22:19.000,335,11057086,12325,0,1669857738,13150.442784559993,65.67173895000451,53593.43009088 2022-12-01,01:22:20.000,335,11057131,11965,0,1669857739,13150.449520869988,65.72108286000002,53593.5069492 2022-12-01,01:22:21.000,335,11057119,12125,0,1669857740,13150.395630389998,65.65764068999852,53593.492974960005 2022-12-01,01:22:22.000,335,11057298,12285,0,1669857741,13150.294585739997,65.74927938000474,53593.43707800001 2022-12-01,01:22:23.000,335,11057175,12325,0,1669857742,13150.220486329992,65.63649330000044,53593.30432272 2022-12-01,01:22:24.000,335,11057140,12365,0,1669857743,13150.240695259992,65.60124765000364,53593.5069492 2022-12-01,01:22:25.000,335,11057086,12325,0,1669857744,13150.240695259992,65.62944417000108,53593.5069492 2022-12-01,01:22:26.000,335,11057124,12125,0,1669857745,13150.213750019997,65.58010025999829,53593.51393632001 2022-12-01,01:22:27.000,335,11057141,12445,0,1669857746,13150.227222640002,65.65059155999916,53593.4720136 2022-12-01,01:22:28.000,335,11057156,12165,0,1669857747,13150.146386920002,65.60124765000364,53593.423103760004 2022-12-01,01:22:29.000,335,11057159,12085,0,1669857748,13150.186804780002,65.65764068999852,53593.54887192 2022-12-01,01:22:30.000,335,11057025,12125,0,1669857749,13150.173332159997,65.66468981999788,53593.52791056 2022-12-01,01:22:31.000,335,11057149,12445,0,1669857750,13150.193541089997,65.62239504000172,53593.55585904001 2022-12-01,01:22:32.000,335,11057143,12205,0,1669857751,13150.159859539992,65.62239504000172,53593.47900072 2022-12-01,01:22:33.000,335,11057104,12285,0,1669857752,13150.186804780002,65.65059155999916,53593.58380752001 2022-12-01,01:22:34.000,335,11057239,12445,0,1669857753,13150.200277399992,65.69993547000195,53593.43009088 2022-12-01,01:22:35.000,335,11057092,12165,0,1669857754,13150.220486329992,65.66468981999788,53593.48598784001 2022-12-01,01:22:36.000,335,11057117,12125,0,1669857755,13150.294585739997,65.66468981999788,53593.43009088 2022-12-01,01:22:37.000,335,11057135,12325,0,1669857756,13150.159859539992,65.66468981999788,53593.38816816001 2022-12-01,01:22:38.000,335,11057211,12485,0,1669857757,13150.274376809997,65.68583721000323,53593.36720680001 2022-12-01,01:22:39.000,335,11057115,12245,0,1669857758,13150.348476220002,65.67173895000451,53593.395155280006 2022-12-01,01:22:40.000,335,11057132,12245,0,1669857759,13150.442784559993,65.72108286000002,53593.395155280006 2022-12-01,01:22:41.000,335,11057092,12325,0,1669857760,13150.516883969998,65.72108286000002,53593.3322712 2022-12-01,01:22:42.000,335,11057131,12245,0,1669857761,13150.496675039998,65.69993547000195,53593.33925832 2022-12-01,01:22:43.000,335,11057210,12125,0,1669857762,13150.537092899998,65.82681980999769,53593.36021968 2022-12-01,01:22:44.000,335,11057022,12405,0,1669857763,13150.611192309989,65.79862329000025,53593.28336136 2022-12-01,01:22:45.000,335,11057041,12125,0,1669857764,13150.705500649994,65.80567241999961,53593.36720680001 2022-12-01,01:22:46.000,335,11057153,12325,0,1669857765,13150.77960006,65.80567241999961,53593.2624 2022-12-01,01:22:47.000,335,11057066,12245,0,1669857766,13150.846963159995,65.7422302499981,53593.30432272 2022-12-01,01:22:48.000,335,11057161,12165,0,1669857767,13150.9412715,65.77747590000217,53593.255412880004 2022-12-01,01:22:49.000,335,11057159,12285,0,1669857768,13151.08273401,65.76337764000345,53593.2624 2022-12-01,01:22:50.000,335,11057305,12165,0,1669857769,13151.07599769999,65.7422302499981,53593.19951592001 2022-12-01,01:22:51.000,335,11057079,12445,0,1669857770,13151.1433608,65.7563285100041,53593.1925288 2022-12-01,01:22:52.000,335,11057055,12405,0,1669857771,13151.1433608,65.7069846000013,53593.06676064 2022-12-01,01:22:53.000,335,11057020,12045,0,1669857772,13151.230932829996,65.69288634000259,53593.03182504001 2022-12-01,01:22:54.000,335,11057146,12445,0,1669857773,13151.331977479997,65.72108286000002,53592.97592808 2022-12-01,01:22:55.000,335,11057098,12085,0,1669857774,13151.473439989997,65.65764068999852,53593.03182504001 2022-12-01,01:22:56.000,335,11057221,12325,0,1669857775,13151.621638809993,65.68583721000323,53593.059773520006 2022-12-01,01:22:57.000,335,11057150,12365,0,1669857776,13151.655320359998,65.71403373000066,53593.02483792 2022-12-01,01:22:58.000,335,11057104,11965,0,1669857777,13151.796782869998,65.67173895000451,53592.95496672 2022-12-01,01:22:59.000,335,11057118,12285,0,1669857778,13151.823728109994,65.65764068999852,53592.85714704 2022-12-01,01:23:00.000,335,11057035,12245,0,1669857779,13152.01234478999,65.6435424299998,53592.96195384001 2022-12-01,01:23:01.000,335,11057160,12045,0,1669857780,13152.05276264999,65.66468981999788,53592.86413416001 2022-12-01,01:23:02.000,335,11057177,12405,0,1669857781,13152.23464301999,65.63649330000044,53592.91304400001 2022-12-01,01:23:03.000,335,11057188,12285,0,1669857782,13152.288533499996,65.65764068999852,53592.91304400001 2022-12-01,01:23:04.000,335,11057086,12205,0,1669857783,13152.369369219996,65.72108286000002,53592.8781084 2022-12-01,01:23:05.000,335,11057151,12285,0,1669857784,13152.490622799996,65.73518111999874,53592.81522432001 2022-12-01,01:23:06.000,335,11057207,12165,0,1669857785,13152.517568039992,65.78452503000153,53592.83618568 2022-12-01,01:23:07.000,335,11057139,12525,0,1669857786,13152.605140070002,65.83386894000432,53592.703430400004 2022-12-01,01:23:08.000,335,11057151,12285,0,1669857787,13152.679239479992,65.9537041500007,53592.6684948 2022-12-01,01:23:09.000,335,11057183,12325,0,1669857788,13152.766811510002,65.98190066999814,53592.62657208001 2022-12-01,01:23:10.000,335,11057120,12125,0,1669857789,13152.894801399998,66.07353936000436,53592.724391760006 2022-12-01,01:23:11.000,335,11057090,12205,0,1669857790,13153.029527599989,66.14403065999795,53592.66150768 2022-12-01,01:23:12.000,335,11057127,12325,0,1669857791,13153.184462729994,66.24976761000289,53592.68945616 2022-12-01,01:23:13.000,335,11057148,12485,0,1669857792,13153.31918893,66.33435717000248,53592.61259784 2022-12-01,01:23:14.000,335,11057196,12405,0,1669857793,13153.487596679995,66.51058542000101,53592.61259784 2022-12-01,01:23:15.000,335,11057183,12245,0,1669857794,13153.676213359991,66.6586171500021,53592.59862360001 2022-12-01,01:23:16.000,335,11057120,12125,0,1669857795,13153.918720519992,66.8066488800032,53592.654520560005 2022-12-01,01:23:17.000,335,11057171,12165,0,1669857796,13154.154491369998,67.03927017000387,53592.52176528 2022-12-01,01:23:18.000,335,11057145,12285,0,1669857797,13154.37005328999,67.15910538000026,53592.54272664 2022-12-01,01:23:19.000,335,11057190,12365,0,1669857798,13154.71360509999,67.3635301500035,53592.61259784 2022-12-01,01:23:20.000,335,11057131,12045,0,1669857799,13155.023475360002,67.47631623000052,53592.703430400004 2022-12-01,01:23:21.000,335,11057165,12485,0,1669857800,13155.333345619998,67.7089375200012,53592.69644328001 2022-12-01,01:23:22.000,335,11057185,12565,0,1669857801,13155.71731529,67.89926402999845,53592.6684948 2022-12-01,01:23:23.000,335,11057188,12205,0,1669857802,13155.993503999991,68.04024663000018,53592.69644328001 2022-12-01,01:23:24.000,335,11057087,12285,0,1669857803,13156.269692709997,68.23057314000471,53592.752340240004 2022-12-01,01:23:25.000,335,11057128,12245,0,1669857804,13156.660398689994,68.37155573999917,53592.79426296001 2022-12-01,01:23:26.000,335,11057165,12285,0,1669857805,13157.044368359995,68.52663659999962,53592.93400536001 2022-12-01,01:23:27.000,335,11057130,12445,0,1669857806,13157.307084449996,68.63237355000456,53592.89906976 2022-12-01,01:23:28.000,335,11057073,12165,0,1669857807,13157.610218399997,68.7240122400035,53593.04579928 2022-12-01,01:23:29.000,335,11057161,12125,0,1669857808,13157.845989249989,68.80860180000309,53593.07374776 2022-12-01,01:23:30.000,335,11057135,12445,0,1669857809,13158.041342239994,68.86499483999796,53593.2624 2022-12-01,01:23:31.000,335,11057122,12325,0,1669857810,13158.19627737,68.85089657999924,53593.31829696001 2022-12-01,01:23:32.000,335,11057115,12405,0,1669857811,13158.364685119996,68.92843700999947,53593.31829696001 2022-12-01,01:23:33.000,335,11057045,12245,0,1669857812,13158.472466079991,68.86499483999796,53593.45105224 2022-12-01,01:23:34.000,335,11057180,12485,0,1669857813,13158.566774419996,68.90024049000203,53593.60476888001 2022-12-01,01:23:35.000,335,11057098,12325,0,1669857814,13158.688027999997,68.8720439700046,53593.77245976001 2022-12-01,01:23:36.000,335,11057113,12125,0,1669857815,13158.674555379992,68.79450354000437,53593.83534384 2022-12-01,01:23:37.000,335,11057121,12165,0,1669857816,13158.667819069997,68.78745440999774,53593.83534384 2022-12-01,01:23:38.000,335,11057229,12205,0,1669857817,13158.681291690002,68.75220876000094,53593.996047600005 2022-12-01,01:23:39.000,335,11057105,12205,0,1669857818,13158.674555379992,68.68171746000007,53594.08688016001 2022-12-01,01:23:40.000,335,11057200,12165,0,1669857819,13158.674555379992,68.61827528999856,53593.996047600005 2022-12-01,01:23:41.000,335,11057157,12125,0,1669857820,13158.647610139997,68.63237355000456,53594.163738480005 2022-12-01,01:23:42.000,335,11057171,12245,0,1669857821,13158.681291690002,68.58302964000177,53594.27553240001 2022-12-01,01:23:43.000,335,11057153,12245,0,1669857822,13158.647610139997,68.47024356000475,53594.30348088001 2022-12-01,01:23:44.000,335,11057042,12605,0,1669857823,13158.721709550002,68.48434182000346,53594.38732632 2022-12-01,01:23:45.000,335,11057112,12245,0,1669857824,13158.768863719997,68.4772926900041,53594.35937784 2022-12-01,01:23:46.000,335,11057187,12645,0,1669857825,13158.735182169992,68.38565399999788,53594.50610736 2022-12-01,01:23:47.000,335,11057102,12325,0,1669857826,13158.667819069997,68.38565399999788,53594.46418464 2022-12-01,01:23:48.000,335,11057071,11965,0,1669857827,13158.694764309992,68.37155573999917,53594.45719752 2022-12-01,01:23:49.000,335,11057137,12245,0,1669857828,13158.701500620002,68.32926096000301,53594.52008160001 2022-12-01,01:23:50.000,335,11057116,12445,0,1669857829,13158.775600029992,68.29401530999894,53594.450210400006 2022-12-01,01:23:51.000,335,11057116,12045,0,1669857830,13158.748654789997,68.3151627000043,53594.61091416001 2022-12-01,01:23:52.000,335,11057177,12485,0,1669857831,13158.735182169992,68.23762227000407,53594.63886264001 2022-12-01,01:23:53.000,335,11057138,12285,0,1669857832,13158.714973239992,68.23057314000471,53594.61091416001 2022-12-01,01:23:54.000,335,11057134,12445,0,1669857833,13158.654346449992,68.16008184000384,53594.65283688 2022-12-01,01:23:55.000,335,11057189,12365,0,1669857834,13158.661082760002,68.13188531999913,53594.68777248001 2022-12-01,01:23:56.000,335,11057262,12445,0,1669857835,13158.674555379992,68.18827836000128,53594.715720960005 2022-12-01,01:23:57.000,335,11057147,12125,0,1669857836,13158.647610139997,68.18122923000192,53594.72969520001 2022-12-01,01:23:58.000,335,11057049,12445,0,1669857837,13158.580247040001,68.24467140000343,53594.70873384001 2022-12-01,01:23:59.000,335,11057074,12485,0,1669857838,13158.573510729992,68.21647487999871,53594.72969520001 2022-12-01,01:24:00.000,335,11057121,12405,0,1669857839,13158.667819069997,68.21647487999871,53594.7995664 2022-12-01,01:24:01.000,335,11057186,12445,0,1669857840,13158.694764309992,68.27991705000022,53594.84847624 2022-12-01,01:24:02.000,335,11057182,12085,0,1669857841,13158.661082760002,68.34335922000173,53594.74366944 2022-12-01,01:24:03.000,335,11057108,12285,0,1669857842,13158.661082760002,68.39975226000388,53594.84148912 2022-12-01,01:24:04.000,335,11057225,12245,0,1669857843,13158.735182169992,68.39270313000452,53594.86245048 2022-12-01,01:24:05.000,335,11057050,12165,0,1669857844,13158.748654789997,68.51958747000026,53594.764630800004 2022-12-01,01:24:06.000,335,11057174,12205,0,1669857845,13158.822754200002,68.57598051000241,53594.785592160006 2022-12-01,01:24:07.000,335,11057064,12245,0,1669857846,13158.869908369998,68.59007877000113,53594.834502000005 2022-12-01,01:24:08.000,335,11057135,12365,0,1669857847,13159.011370879998,68.75220876000094,53594.94629592001 2022-12-01,01:24:09.000,335,11057154,12125,0,1669857848,13158.997898259993,68.73811050000222,53594.97424440001 2022-12-01,01:24:10.000,335,11057137,12165,0,1669857849,13159.132624459999,68.81565093000245,53594.89039896 2022-12-01,01:24:11.000,335,11057115,12165,0,1669857850,13159.233669109999,68.89319136000267,53595.002192880005 2022-12-01,01:24:12.000,335,11057081,12125,0,1669857851,13159.280823279994,68.99187918000098,53594.98821864 2022-12-01,01:24:13.000,335,11057114,12285,0,1669857852,13159.36839530999,69.09056699999928,53594.94629592001 2022-12-01,01:24:14.000,335,11057155,12165,0,1669857853,13159.47617627,69.19630395000422,53595.13494816 2022-12-01,01:24:15.000,335,11057179,12285,0,1669857854,13159.563748299995,69.22450047000166,53595.12796104 2022-12-01,01:24:16.000,335,11057133,12325,0,1669857855,13159.664792949996,69.30909003000124,53595.218793600005 2022-12-01,01:24:17.000,335,11057128,12285,0,1669857856,13159.711947119991,69.33023741999932,53595.21180648001 2022-12-01,01:24:18.000,335,11057209,12285,0,1669857857,13159.772573909991,69.33728654999868,53595.24674208 2022-12-01,01:24:19.000,335,11057095,12125,0,1669857858,13159.860145940002,69.37253220000275,53595.288664800006 2022-12-01,01:24:20.000,335,11057225,12365,0,1669857859,13159.819728080001,69.45007263000298,53595.26071632001 2022-12-01,01:24:21.000,335,11057160,12205,0,1669857860,13159.920772730002,69.42187610999827,53595.435394320004 2022-12-01,01:24:22.000,335,11057081,12125,0,1669857861,13159.887091179997,69.45007263000298,53595.33058752001 2022-12-01,01:24:23.000,335,11057227,12125,0,1669857862,13160.048762619997,69.4641708900017,53595.505265520005 2022-12-01,01:24:24.000,335,11057109,12525,0,1669857863,13160.075707859993,69.40777784999955,53595.57513672001 2022-12-01,01:24:25.000,335,11057131,12565,0,1669857864,13160.129598339998,69.44302350000362,53595.64500792001 2022-12-01,01:24:26.000,335,11057180,12485,0,1669857865,13160.163279889988,69.47122002000106,53595.67994352 2022-12-01,01:24:27.000,335,11057136,12285,0,1669857866,13160.183488819988,69.50646566999785,53595.72885336 2022-12-01,01:24:28.000,335,11057106,12205,0,1669857867,13160.250851919998,69.51351480000449,53595.75680184 2022-12-01,01:24:29.000,335,11057184,12405,0,1669857868,13160.365369189989,69.49236740999913,53595.889557120005 2022-12-01,01:24:30.000,335,11057137,12245,0,1669857869,13160.358632879994,69.49941653999849,53595.94545408 2022-12-01,01:24:31.000,335,11057080,12125,0,1669857870,13160.50683169999,69.53466219000256,53596.05026088001 2022-12-01,01:24:32.000,335,11057078,12285,0,1669857871,13160.52704062999,69.56285871,53596.106157840004 2022-12-01,01:24:33.000,335,11057132,12245,0,1669857872,13160.580931109995,69.56285871,53596.14808056001 2022-12-01,01:24:34.000,335,11057128,12045,0,1669857873,13160.67523945,69.57695696999872,53596.32275856 2022-12-01,01:24:35.000,335,11057123,12485,0,1669857874,13160.71565731,69.56990783999936,53596.25288736 2022-12-01,01:24:36.000,335,11057195,12245,0,1669857875,13160.783020409996,69.59810436000407,53596.41359112001 2022-12-01,01:24:37.000,335,11057158,12405,0,1669857876,13160.85711982,69.64744826999959,53596.41359112001 2022-12-01,01:24:38.000,335,11057152,12285,0,1669857877,13160.911010299991,69.6756447900043,53596.51839792 2022-12-01,01:24:39.000,335,11057133,12285,0,1669857878,13161.045736499997,69.75318522000453,53596.65115320001 2022-12-01,01:24:40.000,335,11057090,12285,0,1669857879,13161.193935319992,69.79548000000068,53596.81884408001 2022-12-01,01:24:41.000,335,11057150,12485,0,1669857880,13161.234353179992,69.8095782599994,53596.90967664001 2022-12-01,01:24:42.000,335,11057061,12445,0,1669857881,13161.247825799997,69.9082660799977,53596.93762512001 2022-12-01,01:24:43.000,335,11057206,12245,0,1669857882,13161.382551999988,69.9223643400037,53596.965573600006 2022-12-01,01:24:44.000,335,11057146,12165,0,1669857883,13161.449915099998,69.95056086000113,53597.14723872 2022-12-01,01:24:45.000,335,11057164,12165,0,1669857884,13161.557696059994,69.97170824999921,53597.2101228 2022-12-01,01:24:46.000,335,11057064,12165,0,1669857885,13161.557696059994,70.04924867999944,53597.33589096 2022-12-01,01:24:47.000,335,11057089,12325,0,1669857886,13161.618322849994,70.09154346000287,53597.349865200005 2022-12-01,01:24:48.000,335,11057174,12125,0,1669857887,13161.70589487999,70.04219955000008,53597.5245432 2022-12-01,01:24:49.000,335,11057111,12045,0,1669857888,13161.81367584,70.021052160002,53597.74114392 2022-12-01,01:24:50.000,335,11057207,12605,0,1669857889,13161.83388477,70.01400303000264,53597.8389636 2022-12-01,01:24:51.000,335,11057108,12125,0,1669857890,13161.901247869995,70.04219955000008,53597.87389920001 2022-12-01,01:24:52.000,335,11057155,12445,0,1669857891,13161.800203219995,69.97170824999921,53597.93678328 2022-12-01,01:24:53.000,335,11057138,12325,0,1669857892,13161.8540937,69.98580650999793,53598.05556432 2022-12-01,01:24:54.000,335,11057215,12405,0,1669857893,13161.86756631999,69.95056086000113,53598.153384 2022-12-01,01:24:55.000,335,11057112,12485,0,1669857894,13161.921456799995,69.98580650999793,53598.34203624 2022-12-01,01:24:56.000,335,11057082,12365,0,1669857895,13161.87430263,69.89416781999898,53598.37697184001 2022-12-01,01:24:57.000,335,11057062,12485,0,1669857896,13161.76652166999,69.95056086000113,53598.43985592 2022-12-01,01:24:58.000,335,11057134,12365,0,1669857897,13161.77325798,69.8730204300009,53598.59357256001 2022-12-01,01:24:59.000,335,11057129,12205,0,1669857898,13161.779994289995,69.8730204300009,53598.70536648 2022-12-01,01:25:00.000,335,11057147,12365,0,1669857899,13161.70589487999,69.97875737999857,53598.76126344001 2022-12-01,01:25:01.000,335,11057163,12245,0,1669857900,13161.678949639994,69.95056086000113,53598.86607024 2022-12-01,01:25:02.000,335,11057171,12645,0,1669857901,13161.591377609999,69.96465911999985,53598.97087704001 2022-12-01,01:25:03.000,335,11057165,12205,0,1669857902,13161.544223439989,69.95760999000049,53599.00581264 2022-12-01,01:25:04.000,335,11057129,12165,0,1669857903,13161.591377609999,69.97170824999921,53599.18049064 2022-12-01,01:25:05.000,335,11057110,12285,0,1669857904,13161.497069269994,69.93646260000241,53599.16651640001 2022-12-01,01:25:06.000,335,11057161,12165,0,1669857905,13161.362343069988,69.96465911999985,53599.28529744001 2022-12-01,01:25:07.000,335,11057157,12485,0,1669857906,13161.328661519998,69.93646260000241,53599.41805272 2022-12-01,01:25:08.000,335,11057126,12045,0,1669857907,13161.180462700002,69.91531521000434,53599.411065600005 2022-12-01,01:25:09.000,335,11057080,12645,0,1669857908,13161.119835910002,69.84482391000347,53599.40407848001 2022-12-01,01:25:10.000,335,11057115,12245,0,1669857909,13161.005318639996,69.81662738999876,53599.54382088 2022-12-01,01:25:11.000,335,11057088,12285,0,1669857910,13160.924482919996,69.80252913000004,53599.578756480005 2022-12-01,01:25:12.000,335,11057103,12245,0,1669857911,13160.85711982,69.74613608999789,53599.697537520005 2022-12-01,01:25:13.000,335,11057149,12045,0,1669857912,13160.75607517,69.71793957000045,53599.760421599996 2022-12-01,01:25:14.000,335,11057107,12165,0,1669857913,13160.64829420999,69.7108904400011,53599.80234432 2022-12-01,01:25:15.000,335,11057168,12125,0,1669857914,13160.50683169999,69.6756447900043,53599.80933144001 2022-12-01,01:25:16.000,335,11057119,12325,0,1669857915,13160.392314429999,69.64744826999959,53599.88618976001 2022-12-01,01:25:17.000,335,11057155,12485,0,1669857916,13160.257588229993,69.6615465299983,53599.88618976001 2022-12-01,01:25:18.000,335,11057125,12085,0,1669857917,13160.210434059998,69.68974305000302,53599.97702232001 2022-12-01,01:25:19.000,335,11057169,12245,0,1669857918,13160.102653100002,69.68974305000302,53599.963048080004 2022-12-01,01:25:20.000,335,11057153,12205,0,1669857919,13159.961190590002,69.70384131000174,53600.06785488 2022-12-01,01:25:21.000,335,11057154,12485,0,1669857920,13159.853409629992,69.71793957000045,53600.1097776 2022-12-01,01:25:22.000,335,11057103,12285,0,1669857921,13159.65805664,69.7108904400011,53600.032919280005 2022-12-01,01:25:23.000,335,11057202,12405,0,1669857922,13159.59742985,69.72498869999981,53600.13772608 2022-12-01,01:25:24.000,335,11057159,12165,0,1669857923,13159.523330439995,69.70384131000174,53600.16567456 2022-12-01,01:25:25.000,335,11057146,12405,0,1669857924,13159.38860423999,69.68269392000366,53600.16567456 2022-12-01,01:25:26.000,335,11057091,12245,0,1669857925,13159.22693279999,69.73908695999853,53600.15868744 2022-12-01,01:25:27.000,335,11057140,12205,0,1669857926,13159.152833389999,69.65449739999895,53600.1796488 2022-12-01,01:25:28.000,335,11057124,12245,0,1669857927,13159.065261359989,69.68974305000302,53600.23554576 2022-12-01,01:25:29.000,335,11057085,12285,0,1669857928,13158.883380990002,69.6756447900043,53600.200610160005 2022-12-01,01:25:30.000,335,11057096,12365,0,1669857929,13158.768863719997,69.69679218000238,53600.263494239996 2022-12-01,01:25:31.000,335,11057098,12165,0,1669857930,13158.580247040001,69.65449739999895,53600.22157152001 2022-12-01,01:25:32.000,335,11057182,12285,0,1669857931,13158.39163035999,69.6615465299983,53600.20759728 2022-12-01,01:25:33.000,335,11057108,12045,0,1669857932,13158.263640469995,69.70384131000174,53600.18663592 2022-12-01,01:25:34.000,335,11057069,12485,0,1669857933,13158.142386889995,69.65449739999895,53600.2844556 2022-12-01,01:25:35.000,335,11057101,12045,0,1669857934,13157.994188069999,69.6615465299983,53600.298429840004 2022-12-01,01:25:36.000,335,11057185,12085,0,1669857935,13157.812307699998,69.59105523000471,53600.298429840004 2022-12-01,01:25:37.000,335,11057168,12405,0,1669857936,13157.657372569993,69.63335001000087,53600.2844556 2022-12-01,01:25:38.000,335,11057153,12485,0,1669857937,13157.421601720001,69.59105523000471,53600.27048136001 2022-12-01,01:25:39.000,335,11057132,12485,0,1669857938,13157.280139210001,69.53466219000256,53600.2145844 2022-12-01,01:25:40.000,335,11057103,12245,0,1669857939,13157.13194038999,69.49236740999913,53600.22157152001 2022-12-01,01:25:41.000,335,11057192,12365,0,1669857940,13156.9365874,69.39367959000083,53600.2145844 2022-12-01,01:25:42.000,335,11057113,12285,0,1669857941,13156.761443339994,69.40777784999955,53600.2844556 2022-12-01,01:25:43.000,335,11057138,12045,0,1669857942,13156.552617729998,69.34433567999804,53600.151700320006 2022-12-01,01:25:44.000,335,11057123,12125,0,1669857943,13156.330319499997,69.29499177000253,53600.22157152001 2022-12-01,01:25:45.000,335,11057164,12205,0,1669857944,13156.121493890001,69.2174513400023,53600.130738960004 2022-12-01,01:25:46.000,335,11057270,12285,0,1669857945,13155.98003138,69.17515655999887,53600.130738960004 2022-12-01,01:25:47.000,335,11057099,12365,0,1669857946,13155.75099683999,69.16810742999951,53600.15868744 2022-12-01,01:25:48.000,335,11057159,12125,0,1669857947,13155.596061709999,69.13991091000207,53600.1097776 2022-12-01,01:25:49.000,335,11057105,12445,0,1669857948,13155.373763479998,69.07646874000056,53600.1097776 2022-12-01,01:25:50.000,335,11057146,12285,0,1669857949,13155.178410489993,69.01302656999906,53600.1097776 2022-12-01,01:25:51.000,335,11057182,12285,0,1669857950,13155.063893220002,68.99892831000034,53600.081829120005 2022-12-01,01:25:52.000,335,11057135,12485,0,1669857951,13154.868540229996,69.03417396000441,53599.9700352 2022-12-01,01:25:53.000,335,11057111,12325,0,1669857952,13154.646241999995,68.99187918000098,53599.94208672 2022-12-01,01:25:54.000,335,11057093,12565,0,1669857953,13154.49130686999,68.99892831000034,53599.85824128001 2022-12-01,01:25:55.000,335,11057155,12285,0,1669857954,13154.363316979994,68.98483005000162,53599.8302928 2022-12-01,01:25:56.000,335,11057112,12245,0,1669857955,13154.221854469994,68.99892831000034,53599.80234432 2022-12-01,01:25:57.000,335,11057080,12205,0,1669857956,13154.026501480002,68.99892831000034,53599.71849888001 2022-12-01,01:25:58.000,335,11057136,12365,0,1669857957,13153.938929449992,68.99187918000098,53599.69055040001 2022-12-01,01:25:59.000,335,11057109,12165,0,1669857958,13153.871566349997,68.9707317900029,53599.71151176 2022-12-01,01:26:00.000,335,11057082,12165,0,1669857959,13153.750312769997,68.91433875000075,53599.6556148 2022-12-01,01:26:01.000,335,11057087,12365,0,1669857960,13153.656004429991,68.92843700999947,53599.61369208 2022-12-01,01:26:02.000,335,11057232,12165,0,1669857961,13153.42023358,68.98483005000162,53599.49491104 2022-12-01,01:26:03.000,335,11057110,12405,0,1669857962,13153.305716309995,68.93548613999883,53599.40407848001 2022-12-01,01:26:04.000,335,11057129,12085,0,1669857963,13153.164253799994,68.93548613999883,53599.39709136 2022-12-01,01:26:05.000,335,11057098,12285,0,1669857964,13153.117099629999,68.92843700999947,53599.41805272 2022-12-01,01:26:06.000,335,11057088,12245,0,1669857965,13152.921746639993,68.92843700999947,53599.32023304 2022-12-01,01:26:07.000,335,11057126,12085,0,1669857966,13152.813965679998,68.87909310000396,53599.26433608001 2022-12-01,01:26:08.000,335,11057130,12325,0,1669857967,13152.659030549992,68.8579457099986,53599.21542624001 2022-12-01,01:26:09.000,335,11057110,12205,0,1669857968,13152.598403759992,68.82270006000181,53599.21542624001 2022-12-01,01:26:10.000,335,11057142,12245,0,1669857969,13152.423259700001,68.84384744999988,53599.17350352 2022-12-01,01:26:11.000,335,11057133,12085,0,1669857970,13152.32221505,68.84384744999988,53599.04074824 2022-12-01,01:26:12.000,335,11057168,12085,0,1669857971,13152.05949896,68.8720439700046,53598.90100584001 2022-12-01,01:26:13.000,335,11057127,12165,0,1669857972,13152.03929003,68.79450354000437,53598.8870316 2022-12-01,01:26:14.000,335,11057133,12085,0,1669857973,13151.938245379999,68.80860180000309,53598.93594144 2022-12-01,01:26:15.000,335,11057125,12125,0,1669857974,13151.830464419989,68.79450354000437,53598.85209600001 2022-12-01,01:26:16.000,335,11057186,12285,0,1669857975,13151.695738219998,68.84384744999988,53598.71235360001 2022-12-01,01:26:17.000,335,11057077,12165,0,1669857976,13151.608166190003,68.84384744999988,53598.677418 2022-12-01,01:26:18.000,335,11057155,11965,0,1669857977,13151.426285820002,68.86499483999796,53598.54466272001 2022-12-01,01:26:19.000,335,11057173,12365,0,1669857978,13151.392604269997,68.83679832000053,53598.48876576 2022-12-01,01:26:20.000,335,11057071,12405,0,1669857979,13151.345450100001,68.81565093000245,53598.46780440001 2022-12-01,01:26:21.000,335,11057145,12085,0,1669857980,13151.264614380001,68.82974919000117,53598.37697184001 2022-12-01,01:26:22.000,335,11057163,12285,0,1669857981,13151.257878069991,68.84384744999988,53598.286139280004 2022-12-01,01:26:23.000,335,11057068,12285,0,1669857982,13151.20398759,68.81565093000245,53598.20229384 2022-12-01,01:26:24.000,335,11057112,12405,0,1669857983,13151.18377866,68.76630701999966,53598.20928096001 2022-12-01,01:26:25.000,335,11057124,12325,0,1669857984,13151.150097109996,68.78040527999838,53598.10447416 2022-12-01,01:26:26.000,335,11057209,12365,0,1669857985,13151.10294294,68.74515963000158,53597.971718880006 2022-12-01,01:26:27.000,335,11057090,12405,0,1669857986,13151.07599769999,68.70991398000479,53597.83197648 2022-12-01,01:26:28.000,335,11056986,12325,0,1669857987,13151.02210722,68.74515963000158,53597.81101512 2022-12-01,01:26:29.000,335,11057086,12205,0,1669857988,13150.97495304999,68.65352094000264,53597.8389636 2022-12-01,01:26:30.000,335,11057201,12245,0,1669857989,13150.907589949995,68.61827528999856,53597.77607952001 2022-12-01,01:26:31.000,335,11057138,12365,0,1669857990,13150.88064471,68.56188225000369,53597.6992212 2022-12-01,01:26:32.000,335,11057123,12245,0,1669857991,13150.83349053999,68.53368572999898,53597.70620832001 2022-12-01,01:26:33.000,335,11057131,12165,0,1669857992,13150.73244588999,68.5477839899977,53597.50358184 2022-12-01,01:26:34.000,335,11057154,12365,0,1669857993,13150.644873859994,68.48434182000346,53597.468646240006 2022-12-01,01:26:35.000,335,11057174,12365,0,1669857994,13150.584247069994,68.4772926900041,53597.37781368 2022-12-01,01:26:36.000,335,11057139,12525,0,1669857995,13150.429311939988,68.37860486999853,53597.3149296 2022-12-01,01:26:37.000,335,11057189,12365,0,1669857996,13150.429311939988,68.35040835000109,53597.2101228 2022-12-01,01:26:38.000,335,11057131,12285,0,1669857997,13150.355212529998,68.25876966000214,53597.15422584001 2022-12-01,01:26:39.000,335,11057233,12165,0,1669857998,13150.321530979993,68.22352400999807,53597.08435464001 2022-12-01,01:26:40.000,335,11057146,12485,0,1669857999,13150.274376809997,68.19532749000064,53597.05640616001 2022-12-01,01:26:41.000,335,11057039,12125,0,1669858000,13150.240695259992,68.13893444999849,53597.04243192 2022-12-01,01:26:42.000,335,11057123,12125,0,1669858001,13150.132914299997,68.0543448899989,53596.8607668 2022-12-01,01:26:43.000,335,11057161,12205,0,1669858002,13150.072287509996,67.99795185000403,53596.74198576001 2022-12-01,01:26:44.000,335,11057130,12205,0,1669858003,13150.011660719996,67.94155881000188,53596.67211456001 2022-12-01,01:26:45.000,335,11057189,12205,0,1669858004,13150.011660719996,67.84992012000293,53596.56730776 2022-12-01,01:26:46.000,335,11057102,12445,0,1669858005,13149.910616069996,67.84992012000293,53596.53237216001 2022-12-01,01:26:47.000,335,11057165,12485,0,1669858006,13149.8634619,67.78647795000143,53596.33673280001 2022-12-01,01:26:48.000,335,11057135,12405,0,1669858007,13149.88367083,67.72303577999992,53596.42057824 2022-12-01,01:26:49.000,335,11057126,12445,0,1669858008,13149.849989279995,67.73713403999864,53596.25288736 2022-12-01,01:26:50.000,335,11057143,12445,0,1669858009,13149.74220832,67.65959360999841,53596.18301616 2022-12-01,01:26:51.000,335,11057173,12365,0,1669858010,13149.70179046,67.65254447999905,53596.09917072001 2022-12-01,01:26:52.000,335,11057041,12285,0,1669858011,13149.6613726,67.58205317999818,53596.03628664 2022-12-01,01:26:53.000,335,11057171,12005,0,1669858012,13149.587273189994,67.63139709000097,53595.938466960004 2022-12-01,01:26:54.000,335,11057169,12205,0,1669858013,13149.587273189994,67.58205317999818,53595.81269880001 2022-12-01,01:26:55.000,335,11057190,12165,0,1669858014,13149.57380056999,67.51861101000395,53595.75680184 2022-12-01,01:26:56.000,335,11057110,12085,0,1669858015,13149.56032795,67.54680753000139,53595.721866240005 2022-12-01,01:26:57.000,335,11057240,12405,0,1669858016,13149.64116367,67.58910231000482,53595.68693064 2022-12-01,01:26:58.000,335,11057161,12485,0,1669858017,13149.546855329994,67.49041448999924,53595.4633428 2022-12-01,01:26:59.000,335,11057137,12045,0,1669858018,13149.60074581,67.46926710000116,53595.40744584001 2022-12-01,01:27:00.000,335,11057188,12525,0,1669858019,13149.68158153,67.47631623000052,53595.33058752001 2022-12-01,01:27:01.000,335,11057134,12045,0,1669858020,13149.70179046,67.49041448999924,53595.288664800006 2022-12-01,01:27:02.000,335,11057134,12365,0,1669858021,13149.789362489995,67.54680753000139,53595.169883760005 2022-12-01,01:27:03.000,335,11057022,12365,0,1669858022,13149.78262618,67.52566014000331,53595.183858 2022-12-01,01:27:04.000,335,11057147,12485,0,1669858023,13149.89714344999,67.51861101000395,53595.12796104 2022-12-01,01:27:05.000,335,11057142,12245,0,1669858024,13150.031869649996,67.54680753000139,53595.07206408001 2022-12-01,01:27:06.000,335,11057203,12325,0,1669858025,13150.065551200001,67.53270927000267,53595.002192880005 2022-12-01,01:27:07.000,335,11057167,12205,0,1669858026,13150.180068469992,67.58910231000482,53594.94629592001 2022-12-01,01:27:08.000,335,11057075,12445,0,1669858027,13150.227222640002,67.57500404999882,53594.883411840005 2022-12-01,01:27:09.000,335,11057121,12405,0,1669858028,13150.368685150002,67.63844622000033,53594.834502000005 2022-12-01,01:27:10.000,335,11057186,12125,0,1669858029,13150.476466109998,67.62434796000161,53594.77161792 2022-12-01,01:27:11.000,335,11057167,12285,0,1669858030,13150.624664929994,67.68074100000376,53594.72270808 2022-12-01,01:27:12.000,335,11057117,12285,0,1669858031,13150.71223695999,67.68779013000312,53594.70174672 2022-12-01,01:27:13.000,335,11057181,12405,0,1669858032,13150.84022685,67.76533056000335,53594.58296568 2022-12-01,01:27:14.000,335,11057105,12285,0,1669858033,13150.9412715,67.82877273000486,53594.60392704 2022-12-01,01:27:15.000,335,11057179,12325,0,1669858034,13151.03557983999,67.82172359999822,53594.568991440006 2022-12-01,01:27:16.000,335,11057200,12365,0,1669858035,13151.190514969996,67.83582186000422,53594.50610736 2022-12-01,01:27:17.000,335,11057085,12245,0,1669858036,13151.352186409997,67.86401838000165,53594.548030080005 2022-12-01,01:27:18.000,335,11057184,11965,0,1669858037,13151.453231059997,67.83582186000422,53594.47117176001 2022-12-01,01:27:19.000,335,11057182,12125,0,1669858038,13151.534066779997,67.9204114200038,53594.38732632 2022-12-01,01:27:20.000,335,11057163,12285,0,1669858039,13151.682265599993,67.88516576999973,53594.46418464 2022-12-01,01:27:21.000,335,11057164,12325,0,1669858040,13151.857409659999,67.93450968000252,53594.47815888 2022-12-01,01:27:22.000,335,11057202,12405,0,1669858041,13151.89109120999,67.94155881000188,53594.4152748 2022-12-01,01:27:23.000,335,11057116,12165,0,1669858042,13152.03255371999,67.99090272000467,53594.38732632 2022-12-01,01:27:24.000,335,11057148,12245,0,1669858043,13152.167279919995,67.89926402999845,53594.310468 2022-12-01,01:27:25.000,335,11057122,12165,0,1669858044,13152.27506087999,67.90631315999781,53594.29649376 2022-12-01,01:27:26.000,335,11057180,12405,0,1669858045,13152.355896599991,67.94860794000124,53594.32444224001 2022-12-01,01:27:27.000,335,11057161,12125,0,1669858046,13152.470413869996,67.93450968000252,53594.33841648 2022-12-01,01:27:28.000,335,11057140,12365,0,1669858047,13152.591667449997,67.89926402999845,53594.36636496 2022-12-01,01:27:29.000,335,11057115,12045,0,1669858048,13152.706184720002,67.92746055000316,53594.33841648 2022-12-01,01:27:30.000,335,11057134,12485,0,1669858049,13152.746602580002,67.91336229000444,53594.35937784 2022-12-01,01:27:31.000,335,11057106,12285,0,1669858050,13152.807229370002,67.88516576999973,53594.25457104001 2022-12-01,01:27:32.000,335,11057179,12325,0,1669858051,13152.854383539998,67.86401838000165,53594.261558160004 2022-12-01,01:27:33.000,335,11057131,12125,0,1669858052,13152.928482949988,67.89926402999845,53594.22662256001 2022-12-01,01:27:34.000,335,11057123,12365,0,1669858053,13153.016054979998,67.86401838000165,53594.33841648 2022-12-01,01:27:35.000,335,11057100,12005,0,1669858054,13153.103627009994,67.81467446999886,53594.29649376 2022-12-01,01:27:36.000,335,11057141,12245,0,1669858055,13153.157517489999,67.80057621000014,53594.28950664 2022-12-01,01:27:37.000,335,11057157,12325,0,1669858056,13153.19793535,67.86401838000165,53594.26854528 2022-12-01,01:27:38.000,335,11057118,12165,0,1669858057,13153.25182582999,67.78647795000143,53594.25457104001 2022-12-01,01:27:39.000,335,11057117,12045,0,1669858058,13153.27877107,67.76533056000335,53594.24758392 2022-12-01,01:27:40.000,335,11057147,12245,0,1669858059,13153.285507379995,67.78647795000143,53594.27553240001 2022-12-01,01:27:41.000,335,11057149,12285,0,1669858060,13153.35287047999,67.68074100000376,53594.17771272 2022-12-01,01:27:42.000,335,11057159,12325,0,1669858061,13153.27877107,67.6736918700044,53594.1707256 2022-12-01,01:27:43.000,335,11057152,12325,0,1669858062,13153.31245261999,67.69483926000248,53594.21963544 2022-12-01,01:27:44.000,335,11057081,12125,0,1669858063,13153.44044251,67.65959360999841,53594.261558160004 2022-12-01,01:27:45.000,335,11057109,12085,0,1669858064,13153.48086037,67.66664273999777,53594.1707256 2022-12-01,01:27:46.000,335,11057219,12165,0,1669858065,13153.467387749995,67.6102497000029,53594.163738480005 2022-12-01,01:27:47.000,335,11057145,12365,0,1669858066,13153.40002465,67.61729883000226,53594.1008544 2022-12-01,01:27:48.000,335,11057206,12405,0,1669858067,13153.447178819995,67.56795491999947,53594.01700896001 2022-12-01,01:27:49.000,335,11057160,12125,0,1669858068,13153.41349726999,67.64549534999969,53593.95412488 2022-12-01,01:27:50.000,335,11057101,12325,0,1669858069,13153.48086037,67.51861101000395,53593.996047600005 2022-12-01,01:27:51.000,335,11057099,12445,0,1669858070,13153.528014539996,67.52566014000331,53594.05194456 2022-12-01,01:27:52.000,335,11057126,12245,0,1669858071,13153.507805609996,67.56795491999947,53594.01002184 2022-12-01,01:27:53.000,335,11057071,12165,0,1669858072,13153.52127823,67.55385666000075,53593.93316352 2022-12-01,01:27:54.000,335,11057216,12125,0,1669858073,13153.528014539996,67.53975840000203,53593.898227920006 2022-12-01,01:27:55.000,335,11057181,12485,0,1669858074,13153.568432399996,67.56795491999947,53593.89124080001 2022-12-01,01:27:56.000,335,11057099,12285,0,1669858075,13153.629059189996,67.56795491999947,53593.877266560005 2022-12-01,01:27:57.000,335,11057137,12285,0,1669858076,13153.716631219992,67.53975840000203,53593.80040824001 2022-12-01,01:27:58.000,335,11057118,12245,0,1669858077,13153.716631219992,67.59615144000418,53593.84233096 2022-12-01,01:27:59.000,335,11057113,12365,0,1669858078,13153.770521699997,67.60320057000354,53593.80040824001 2022-12-01,01:28:00.000,335,11057089,12205,0,1669858079,13153.932193139997,67.58205317999818,53593.81438248 2022-12-01,01:28:01.000,335,11057220,12485,0,1669858080,13153.932193139997,67.62434796000161,53593.779446880006 2022-12-01,01:28:02.000,335,11057213,11965,0,1669858081,13154.006292550002,67.65959360999841,53593.69560144 2022-12-01,01:28:03.000,335,11057237,12325,0,1669858082,13154.066919340003,67.65959360999841,53593.76547264 2022-12-01,01:28:04.000,335,11057081,12245,0,1669858083,13154.167963989988,67.71598665000056,53593.68861432 2022-12-01,01:28:05.000,335,11057139,12205,0,1669858084,13154.295953879999,67.73008490999928,53593.73752416 2022-12-01,01:28:06.000,335,11057142,12405,0,1669858085,13154.37005328999,67.8076253399995,53593.68861432 2022-12-01,01:28:07.000,335,11057099,12645,0,1669858086,13154.43068007999,67.8569692500023,53593.730537040006 2022-12-01,01:28:08.000,335,11057120,12285,0,1669858087,13154.51825211,67.8569692500023,53593.758485520004 2022-12-01,01:28:09.000,335,11057147,12245,0,1669858088,13154.605824139995,67.82877273000486,53593.70258856001 2022-12-01,01:28:10.000,335,11057181,12205,0,1669858089,13154.686659859995,67.84287099000358,53593.75149840001 2022-12-01,01:28:11.000,335,11057121,12245,0,1669858090,13154.774231889991,67.8076253399995,53593.73752416 2022-12-01,01:28:12.000,335,11057083,12245,0,1669858091,13154.828122369996,67.79352708000079,53593.70258856001 2022-12-01,01:28:13.000,335,11057150,12325,0,1669858092,13154.895485469991,67.8569692500023,53593.63970448 2022-12-01,01:28:14.000,335,11057126,12405,0,1669858093,13155.003266430002,67.80057621000014,53593.72354992001 2022-12-01,01:28:15.000,335,11057134,12365,0,1669858094,13155.097574769992,67.72303577999992,53593.730537040006 2022-12-01,01:28:16.000,335,11057125,12325,0,1669858095,13155.137992629992,67.70188839000184,53593.74451128 2022-12-01,01:28:17.000,335,11057160,12485,0,1669858096,13155.239037279993,67.72303577999992,53593.660665840005 2022-12-01,01:28:18.000,335,11057143,12325,0,1669858097,13155.265982520003,67.64549534999969,53593.6466916 2022-12-01,01:28:19.000,335,11057128,12325,0,1669858098,13155.299664069993,67.63139709000097,53593.69560144 2022-12-01,01:28:20.000,335,11057117,12085,0,1669858099,13155.367027169988,67.58910231000482,53593.68162720001 2022-12-01,01:28:21.000,335,11057167,12165,0,1669858100,13155.393972409998,67.61729883000226,53593.68162720001 2022-12-01,01:28:22.000,335,11057185,12285,0,1669858101,13155.447862889989,67.53270927000267,53593.66765296 2022-12-01,01:28:23.000,335,11057158,12245,0,1669858102,13155.468071819989,67.4974636199986,53593.709575680004 2022-12-01,01:28:24.000,335,11057097,12125,0,1669858103,13155.54890753999,67.47631623000052,53593.74451128 2022-12-01,01:28:25.000,335,11057141,11965,0,1669858104,13155.555643849999,67.44811971000308,53593.69560144 2022-12-01,01:28:26.000,335,11057173,12285,0,1669858105,13155.582589089994,67.51861101000395,53593.76547264 2022-12-01,01:28:27.000,335,11057117,12045,0,1669858106,13155.623006949994,67.53270927000267,53593.6466916 2022-12-01,01:28:28.000,335,11057134,12245,0,1669858107,13155.683633739995,67.55385666000075,53593.76547264 2022-12-01,01:28:29.000,335,11057086,12125,0,1669858108,13155.6566885,67.5609057900001,53593.70258856001 2022-12-01,01:28:30.000,335,11057203,12125,0,1669858109,13155.784678389995,67.51861101000395,53593.80739536 2022-12-01,01:28:31.000,335,11057129,12445,0,1669858110,13155.83856887,67.53270927000267,53593.79342112 2022-12-01,01:28:32.000,335,11057098,12325,0,1669858111,13155.865514109995,67.60320057000354,53593.70258856001 2022-12-01,01:28:33.000,335,11057101,12245,0,1669858112,13155.865514109995,67.6102497000029,53593.80040824001 2022-12-01,01:28:34.000,335,11057162,12365,0,1669858113,13155.93287720999,67.6736918700044,53593.76547264 2022-12-01,01:28:35.000,335,11057119,12165,0,1669858114,13156.00024031,67.72303577999992,53593.79342112 2022-12-01,01:28:36.000,335,11057119,12205,0,1669858115,13156.087812339996,67.81467446999886,53593.86329232 2022-12-01,01:28:37.000,335,11057139,12325,0,1669858116,13156.148439129996,67.79352708000079,53593.79342112 2022-12-01,01:28:38.000,335,11057152,11965,0,1669858117,13156.202329610001,67.83582186000422,53593.80739536 2022-12-01,01:28:39.000,335,11057059,12165,0,1669858118,13156.310110569997,67.89926402999845,53593.84931808001 2022-12-01,01:28:40.000,335,11057111,12565,0,1669858119,13156.491990939998,67.94155881000188,53593.93316352 2022-12-01,01:28:41.000,335,11057141,12125,0,1669858120,13156.505463559988,68.0190992400021,53593.91220216 2022-12-01,01:28:42.000,335,11057196,12125,0,1669858121,13156.653662379998,68.00500098000339,53593.98207336 2022-12-01,01:28:43.000,335,11057122,12285,0,1669858122,13156.673871309999,68.13188531999913,53593.947137760006 2022-12-01,01:28:44.000,335,11057225,12445,0,1669858123,13156.727761789989,68.13188531999913,53593.926176400004 2022-12-01,01:28:45.000,335,11057150,12125,0,1669858124,13156.78838857999,68.18122923000192,53593.98207336 2022-12-01,01:28:46.000,335,11057137,12525,0,1669858125,13156.82880643999,68.19532749000064,53593.98906048001 2022-12-01,01:28:47.000,335,11057101,12285,0,1669858126,13156.923114779995,68.27991705000022,53594.12880288 2022-12-01,01:28:48.000,335,11057124,12045,0,1669858127,13156.943323709995,68.32221183000365,53594.114828640006 2022-12-01,01:28:49.000,335,11057168,12445,0,1669858128,13157.01068680999,68.37860486999853,53594.13579000001 2022-12-01,01:28:50.000,335,11057183,12325,0,1669858129,13157.084786219995,68.37155573999917,53594.19168696 2022-12-01,01:28:51.000,335,11057065,12365,0,1669858130,13157.11846777,68.46319442999811,53594.20566120001 2022-12-01,01:28:52.000,335,11057194,12165,0,1669858131,13157.11846777,68.49139095000282,53594.163738480005 2022-12-01,01:28:53.000,335,11057105,12325,0,1669858132,13157.185830869996,68.53368572999898,53594.163738480005 2022-12-01,01:28:54.000,335,11057106,12165,0,1669858133,13157.25993028,68.54073485999834,53594.26854528 2022-12-01,01:28:55.000,335,11057093,12285,0,1669858134,13157.374447549992,68.60417702999985,53594.29649376 2022-12-01,01:28:56.000,335,11057152,12205,0,1669858135,13157.421601720001,68.6112261599992,53594.3454036 2022-12-01,01:28:57.000,335,11057111,12245,0,1669858136,13157.374447549992,68.63237355000456,53594.28950664 2022-12-01,01:28:58.000,335,11057145,12645,0,1669858137,13157.495701129992,68.62532441999792,53594.380339200005 2022-12-01,01:28:59.000,335,11057084,12365,0,1669858138,13157.610218399997,68.660570070002,53594.39431344001 2022-12-01,01:29:00.000,335,11057134,12485,0,1669858139,13157.670845189998,68.68171746000007,53594.499120240005 2022-12-01,01:29:01.000,335,11057156,12285,0,1669858140,13157.724735669988,68.7240122400035,53594.4152748 2022-12-01,01:29:02.000,335,11057129,12485,0,1669858141,13157.731471979998,68.69581571999879,53594.4152748 2022-12-01,01:29:03.000,335,11057150,12525,0,1669858142,13157.825780319989,68.73106137000286,53594.52008160001 2022-12-01,01:29:04.000,335,11057209,12245,0,1669858143,13157.947033899989,68.66761920000135,53594.60392704 2022-12-01,01:29:05.000,335,11057139,12245,0,1669858144,13158.014396999999,68.69581571999879,53594.58296568 2022-12-01,01:29:06.000,335,11057175,12445,0,1669858145,13158.00766068999,68.73106137000286,53594.548030080005 2022-12-01,01:29:07.000,335,11057191,12165,0,1669858146,13157.994188069999,68.73811050000222,53594.568991440006 2022-12-01,01:29:08.000,335,11057195,12285,0,1669858147,13158.034605929999,68.77335614999902,53594.6248884 2022-12-01,01:29:09.000,335,11057073,12325,0,1669858148,13158.081760099994,68.70991398000479,53594.70174672 2022-12-01,01:29:10.000,335,11057116,12085,0,1669858149,13158.12891426999,68.7240122400035,53594.74366944 2022-12-01,01:29:11.000,335,11057141,12285,0,1669858150,13158.14912319999,68.69581571999879,53594.715720960005 2022-12-01,01:29:12.000,335,11057122,12165,0,1669858151,13158.203013679995,68.68876658999943,53594.764630800004 2022-12-01,01:29:13.000,335,11057185,12325,0,1669858152,13158.20974998999,68.71696311000414,53594.75065656 2022-12-01,01:29:14.000,335,11057130,12245,0,1669858153,13158.27037677999,68.68171746000007,53594.77161792 2022-12-01,01:29:15.000,335,11057214,11965,0,1669858154,13158.283849399995,68.64647181000328,53594.75065656 2022-12-01,01:29:16.000,335,11057142,12445,0,1669858155,13158.27037677999,68.64647181000328,53594.77860504001 2022-12-01,01:29:17.000,335,11057161,12285,0,1669858156,13158.283849399995,68.64647181000328,53594.77860504001 2022-12-01,01:29:18.000,335,11057147,12405,0,1669858157,13158.37815774,68.68876658999943,53594.79257928 2022-12-01,01:29:19.000,335,11057124,12205,0,1669858158,13158.43878453,68.67466833000071,53594.79257928 2022-12-01,01:29:20.000,335,11057140,12445,0,1669858159,13158.445520839996,68.660570070002,53594.834502000005 2022-12-01,01:29:21.000,335,11057101,12245,0,1669858160,13158.586983349996,68.61827528999856,53594.91834744 2022-12-01,01:29:22.000,335,11057164,12045,0,1669858161,13158.533092869991,68.68171746000007,53594.87642472001 2022-12-01,01:29:23.000,335,11057191,12125,0,1669858162,13158.546565489996,68.64647181000328,53594.77860504001 2022-12-01,01:29:24.000,335,11057154,12325,0,1669858163,13158.607192279997,68.67466833000071,53594.84847624 2022-12-01,01:29:25.000,335,11057146,12205,0,1669858164,13158.620664900001,68.76630701999966,53594.89039896 2022-12-01,01:29:26.000,335,11057152,12405,0,1669858165,13158.714973239992,68.80155267000373,53594.96027016 2022-12-01,01:29:27.000,335,11057131,12245,0,1669858166,13158.789072649997,68.85089657999924,53594.96027016 2022-12-01,01:29:28.000,335,11057083,12365,0,1669858167,13158.883380990002,68.88614223000332,53594.9393088 2022-12-01,01:29:29.000,335,11057142,12245,0,1669858168,13158.896853609993,68.99892831000034,53594.94629592001 2022-12-01,01:29:30.000,335,11057134,12405,0,1669858169,13158.991161949998,69.04122309000377,53594.99520576001 2022-12-01,01:29:31.000,335,11057133,12245,0,1669858170,13159.038316119993,69.13991091000207,53595.02315424001 2022-12-01,01:29:32.000,335,11057122,12205,0,1669858171,13159.058525049993,69.16105830000015,53595.02315424001 2022-12-01,01:29:33.000,335,11057076,12485,0,1669858172,13159.132624459999,69.26679524999781,53595.04411560001 2022-12-01,01:29:34.000,335,11057131,12205,0,1669858173,13159.233669109999,69.25974611999845,53595.12796104 2022-12-01,01:29:35.000,335,11057146,12325,0,1669858174,13159.25387804,69.32318828999996,53595.0790512 2022-12-01,01:29:36.000,335,11057156,12205,0,1669858175,13159.35492269,69.43597437000426,53595.19084512001 2022-12-01,01:29:37.000,335,11057151,12285,0,1669858176,13159.42902209999,69.47826915000041,53595.15590952 2022-12-01,01:29:38.000,335,11057204,12365,0,1669858177,13159.53680306,69.4641708900017,53595.24674208 2022-12-01,01:29:39.000,335,11057109,12245,0,1669858178,13159.55701199,69.47826915000041,53595.26071632001 2022-12-01,01:29:40.000,335,11057158,12285,0,1669858179,13159.563748299995,69.56990783999936,53595.30962616001 2022-12-01,01:29:41.000,335,11057069,12325,0,1669858180,13159.63784771,69.64039914000023,53595.36552312 2022-12-01,01:29:42.000,335,11057145,12325,0,1669858181,13159.61090246999,69.71793957000045,53595.2537292 2022-12-01,01:29:43.000,335,11057176,12245,0,1669858182,13159.705210809996,69.7743326100026,53595.456355680006 2022-12-01,01:29:44.000,335,11057098,12125,0,1669858183,13159.779310220001,69.84482391000347,53595.49827840001 2022-12-01,01:29:45.000,335,11057157,12405,0,1669858184,13159.846673319997,69.91531521000434,53595.51923976 2022-12-01,01:29:46.000,335,11057217,12285,0,1669858185,13159.914036419992,69.95760999000049,53595.533214 2022-12-01,01:29:47.000,335,11057175,12125,0,1669858186,13159.920772730002,70.06334693999815,53595.51923976 2022-12-01,01:29:48.000,335,11057109,12485,0,1669858187,13159.927509039997,70.14088736999838,53595.533214 2022-12-01,01:29:49.000,335,11057144,12125,0,1669858188,13160.048762619997,70.19023128000117,53595.672956400005 2022-12-01,01:29:50.000,335,11057100,12285,0,1669858189,13160.129598339998,70.27482084000076,53595.67994352 2022-12-01,01:29:51.000,335,11057094,12285,0,1669858190,13160.190225129998,70.38055778999842,53595.74981472 2022-12-01,01:29:52.000,335,11057083,12205,0,1669858191,13160.230642989998,70.41580344000249,53595.672956400005 2022-12-01,01:29:53.000,335,11057164,12285,0,1669858192,13160.257588229993,70.52154039000015,53595.721866240005 2022-12-01,01:29:54.000,335,11057150,12245,0,1669858193,13160.331687639999,70.49334387000272,53595.73584048001 2022-12-01,01:29:55.000,335,11057103,12205,0,1669858194,13160.324951329989,70.59203169000102,53595.81968592 2022-12-01,01:29:56.000,335,11057093,12325,0,1669858195,13160.372105499999,70.64137560000381,53595.86160864001 2022-12-01,01:29:57.000,335,11057097,12325,0,1669858196,13160.372105499999,70.7612108100002,53595.770776080004 2022-12-01,01:29:58.000,335,11057116,12245,0,1669858197,13160.392314429999,70.74711255000148,53595.81269880001 2022-12-01,01:29:59.000,335,11057173,12125,0,1669858198,13160.47315015,70.75416168000083,53595.840647280005 2022-12-01,01:30:00.000,335,11057098,12485,0,1669858199,13160.55398587,70.81055472000298,53595.94545408 2022-12-01,01:30:01.000,335,11057162,12445,0,1669858200,13160.520304319994,70.81055472000298,53595.959428320006 2022-12-01,01:30:02.000,335,11057129,12085,0,1669858201,13160.46641383999,70.83875124000042,53595.87558288 2022-12-01,01:30:03.000,335,11057235,12245,0,1669858202,13160.50683169999,70.84580036999978,53595.93147984001 2022-12-01,01:30:04.000,335,11057146,12285,0,1669858203,13160.46641383999,70.81760385000234,53596.057248000005 2022-12-01,01:30:05.000,335,11057106,12245,0,1669858204,13160.452941219999,70.83170211000106,53596.03628664 2022-12-01,01:30:06.000,335,11057187,12125,0,1669858205,13160.439468599994,70.81055472000298,53596.02929952001 2022-12-01,01:30:07.000,335,11057159,12125,0,1669858206,13160.46641383999,70.84580036999978,53595.99436392 2022-12-01,01:30:08.000,335,11057138,12405,0,1669858207,13160.50683169999,70.8598986299985,53595.96641544 2022-12-01,01:30:09.000,335,11057165,12365,0,1669858208,13160.520304319994,70.90924254000129,53596.01532528 2022-12-01,01:30:10.000,335,11057156,12285,0,1669858209,13160.55398587,70.88809515000321,53596.0223124 2022-12-01,01:30:11.000,335,11057139,12325,0,1669858210,13160.540513249995,71.02907774999767,53596.09917072001 2022-12-01,01:30:12.000,335,11057153,12405,0,1669858211,13160.59440373,71.02907774999767,53596.0921836 2022-12-01,01:30:13.000,335,11057176,12405,0,1669858212,13160.61461266,71.05727427000238,53596.00135104001 2022-12-01,01:30:14.000,335,11057166,12325,0,1669858213,13160.621348969995,71.09956904999854,53596.08519648 2022-12-01,01:30:15.000,335,11057102,12445,0,1669858214,13160.7762841,71.14891296000133,53596.106157840004 2022-12-01,01:30:16.000,335,11057120,12125,0,1669858215,13160.911010299991,71.1700603499994,53596.18301616 2022-12-01,01:30:17.000,335,11057148,12325,0,1669858216,13160.998582330001,71.21235513000283,53596.18301616 2022-12-01,01:30:18.000,335,11057112,12245,0,1669858217,13161.065945429997,71.20530600000347,53596.11314496 2022-12-01,01:30:19.000,335,11057135,12125,0,1669858218,13161.146781149997,71.18415860999812,53596.06423512 2022-12-01,01:30:20.000,335,11057150,12205,0,1669858219,13161.200671630002,71.2687481699977,53596.11314496 2022-12-01,01:30:21.000,335,11057163,12365,0,1669858220,13161.335397829993,71.2828464300037,53596.14109344 2022-12-01,01:30:22.000,335,11057095,12365,0,1669858221,13161.456651409993,71.29694469000242,53596.127119200006 2022-12-01,01:30:23.000,335,11057089,12205,0,1669858222,13161.497069269994,71.26169903999835,53596.09917072001 2022-12-01,01:30:24.000,335,11057205,12205,0,1669858223,13161.672213329999,71.20530600000347,53596.21795176001 2022-12-01,01:30:25.000,335,11057204,12285,0,1669858224,13161.72610380999,71.2687481699977,53596.16904192001 2022-12-01,01:30:26.000,335,11057107,12405,0,1669858225,13161.77325798,71.14186383000197,53596.19699040001 2022-12-01,01:30:27.000,335,11057145,12045,0,1669858226,13161.76652166999,71.13481470000261,53596.14109344 2022-12-01,01:30:28.000,335,11057167,12445,0,1669858227,13161.820412149995,71.08547078999982,53596.25288736 2022-12-01,01:30:29.000,335,11057101,12645,0,1669858228,13161.8540937,71.12776557000325,53596.21096464 2022-12-01,01:30:30.000,335,11057079,12365,0,1669858229,13161.87430263,71.05022514000302,53596.25987448 2022-12-01,01:30:31.000,335,11057100,12205,0,1669858230,13161.86756631999,70.94448818999808,53596.37865552 2022-12-01,01:30:32.000,335,11057144,12485,0,1669858231,13161.881038939995,70.89514428000257,53596.32275856 2022-12-01,01:30:33.000,335,11057065,12605,0,1669858232,13161.84735738999,70.84580036999978,53596.28083584 2022-12-01,01:30:34.000,335,11057179,12205,0,1669858233,13161.80693952999,70.71891603000404,53596.35070704 2022-12-01,01:30:35.000,335,11057135,12365,0,1669858234,13161.78673059999,70.68367037999997,53596.3716684 2022-12-01,01:30:36.000,335,11057207,12365,0,1669858235,13161.77325798,70.63432647000445,53596.343719920005 2022-12-01,01:30:37.000,335,11057134,11965,0,1669858236,13161.66547701999,70.53563864999887,53596.294810080006 2022-12-01,01:30:38.000,335,11057118,12405,0,1669858237,13161.71263119,70.48629474000336,53596.28083584 2022-12-01,01:30:39.000,335,11057165,12205,0,1669858238,13161.678949639994,70.40170518000377,53596.35769416 2022-12-01,01:30:40.000,335,11057161,12125,0,1669858239,13161.678949639994,70.3664595299997,53596.38564264001 2022-12-01,01:30:41.000,335,11057051,12285,0,1669858240,13161.524014509989,70.27482084000076,53596.33673280001 2022-12-01,01:30:42.000,335,11057175,12245,0,1669858241,13161.483596649989,70.24662432000332,53596.31577144001 2022-12-01,01:30:43.000,335,11057123,12045,0,1669858242,13161.476860339993,70.21842779999861,53596.30878432 2022-12-01,01:30:44.000,335,11057142,12205,0,1669858243,13161.409497239998,70.1690838900031,53596.23891312001 2022-12-01,01:30:45.000,335,11057082,12285,0,1669858244,13161.328661519998,70.1197399800003,53596.33673280001 2022-12-01,01:30:46.000,335,11057114,12365,0,1669858245,13161.348870449998,70.14793649999774,53596.30878432 2022-12-01,01:30:47.000,335,11057167,12285,0,1669858246,13161.315188899993,70.04924867999944,53596.32974568 2022-12-01,01:30:48.000,335,11057091,12165,0,1669858247,13161.268034729997,70.06334693999815,53596.273848720004 2022-12-01,01:30:49.000,335,11057119,12205,0,1669858248,13161.160253770002,70.021052160002,53596.24590024001 2022-12-01,01:30:50.000,335,11057119,12165,0,1669858249,13161.166990079997,70.02810129000136,53596.294810080006 2022-12-01,01:30:51.000,335,11057213,12485,0,1669858250,13161.045736499997,70.03515042000072,53596.26686160001 2022-12-01,01:30:52.000,335,11057125,12245,0,1669858251,13161.025527569996,69.97875737999857,53596.21096464 2022-12-01,01:30:53.000,335,11057094,12405,0,1669858252,13160.951428159991,70.02810129000136,53596.18301616 2022-12-01,01:30:54.000,335,11057031,12085,0,1669858253,13161.039000190001,70.07039607000479,53596.19000328 2022-12-01,01:30:55.000,335,11057149,12165,0,1669858254,13160.937955540001,70.03515042000072,53596.20397752 2022-12-01,01:30:56.000,335,11057191,12205,0,1669858255,13160.89753768,70.07744520000415,53596.21096464 2022-12-01,01:30:57.000,335,11057140,12325,0,1669858256,13160.80996564999,70.09859259000223,53596.19000328 2022-12-01,01:30:58.000,335,11057174,12325,0,1669858257,13160.7762841,70.14088736999838,53596.18301616 2022-12-01,01:30:59.000,335,11057225,12205,0,1669858258,13160.7762841,70.12678910999966,53596.19000328 2022-12-01,01:31:00.000,335,11057100,12285,0,1669858259,13160.762811479995,70.14088736999838,53596.21096464 2022-12-01,01:31:01.000,335,11057166,12205,0,1669858260,13160.70892099999,70.09154346000287,53596.19699040001 2022-12-01,01:31:02.000,335,11057089,11965,0,1669858261,13160.65503052,70.13383823999902,53596.08519648 2022-12-01,01:31:03.000,335,11057123,12165,0,1669858262,13160.61461266,70.10564172000159,53596.12013208001 2022-12-01,01:31:04.000,335,11057212,12125,0,1669858263,13160.64829420999,70.09859259000223,53596.12013208001 2022-12-01,01:31:05.000,335,11057061,12405,0,1669858264,13160.63482159,70.04219955000008,53596.20397752 2022-12-01,01:31:06.000,335,11057123,12485,0,1669858265,13160.540513249995,70.06334693999815,53596.13410632 2022-12-01,01:31:07.000,335,11057134,12165,0,1669858266,13160.580931109995,70.09859259000223,53596.21096464 2022-12-01,01:31:08.000,335,11057164,12125,0,1669858267,13160.432732289999,70.04219955000008,53596.14109344 2022-12-01,01:31:09.000,335,11057119,12525,0,1669858268,13160.42599597999,70.07744520000415,53596.08519648 2022-12-01,01:31:10.000,335,11057123,12405,0,1669858269,13160.419259669994,70.01400303000264,53596.21795176001 2022-12-01,01:31:11.000,335,11057116,12445,0,1669858270,13160.338423949994,69.99285564000456,53596.14109344 2022-12-01,01:31:12.000,335,11057138,12245,0,1669858271,13160.304742399989,69.97875737999857,53596.15506768 2022-12-01,01:31:13.000,335,11057125,12405,0,1669858272,13160.196961439993,69.96465911999985,53596.15506768 2022-12-01,01:31:14.000,335,11057143,12125,0,1669858273,13160.210434059998,69.92941347000306,53596.224938880005 2022-12-01,01:31:15.000,335,11057128,12325,0,1669858274,13160.042026310002,69.86597130000155,53596.16904192001 2022-12-01,01:31:16.000,335,11057190,12325,0,1669858275,13159.988135829997,69.83072565000475,53596.16904192001 2022-12-01,01:31:17.000,335,11057105,12245,0,1669858276,13159.893827489992,69.82367651999812,53596.106157840004 2022-12-01,01:31:18.000,335,11057188,12045,0,1669858277,13159.792782839992,69.73908695999853,53596.14808056001 2022-12-01,01:31:19.000,335,11057135,12285,0,1669858278,13159.779310220001,69.73908695999853,53596.13410632 2022-12-01,01:31:20.000,335,11057145,12485,0,1669858279,13159.732156049991,69.63335001000087,53596.1620548 2022-12-01,01:31:21.000,335,11057161,12445,0,1669858280,13159.631111399991,69.59105523000471,53596.16904192001 2022-12-01,01:31:22.000,335,11057105,12365,0,1669858281,13159.563748299995,69.58400609999808,53596.13410632 2022-12-01,01:31:23.000,335,11057183,12125,0,1669858282,13159.44923102999,69.54876045000128,53596.057248000005 2022-12-01,01:31:24.000,335,11057161,12285,0,1669858283,13159.38860423999,69.45712176000234,53596.07820936001 2022-12-01,01:31:25.000,335,11057128,12205,0,1669858284,13159.35492269,69.38663046000147,53596.13410632 2022-12-01,01:31:26.000,335,11057132,12165,0,1669858285,13159.27408697,69.22450047000166,53596.08519648 2022-12-01,01:31:27.000,335,11057157,12405,0,1669858286,13159.132624459999,69.24564785999974,53596.14109344 2022-12-01,01:31:28.000,335,11057161,12205,0,1669858287,13159.045052429989,69.14696004000143,53596.09917072001 2022-12-01,01:31:29.000,335,11057178,12005,0,1669858288,13159.018107189993,69.0059774399997,53596.14109344 2022-12-01,01:31:30.000,335,11057136,12325,0,1669858289,13158.930535159998,69.03417396000441,53596.127119200006 2022-12-01,01:31:31.000,335,11057112,12285,0,1669858290,13158.829490509997,68.94253526999819,53596.1620548 2022-12-01,01:31:32.000,335,11057144,12165,0,1669858291,13158.688027999997,68.89319136000267,53596.06423512 2022-12-01,01:31:33.000,335,11057180,12245,0,1669858292,13158.560038110001,68.82974919000117,53595.98038968001 2022-12-01,01:31:34.000,335,11057094,12245,0,1669858293,13158.47920239,68.70286484999815,53596.0223124 2022-12-01,01:31:35.000,335,11057064,11965,0,1669858294,13158.506147629996,68.59712790000049,53596.09917072001 2022-12-01,01:31:36.000,335,11057235,12165,0,1669858295,13158.405102979996,68.57598051000241,53596.03628664 2022-12-01,01:31:37.000,335,11057090,12445,0,1669858296,13158.304058329995,68.49139095000282,53596.127119200006 2022-12-01,01:31:38.000,335,11057119,12285,0,1669858297,13158.23669523,68.47024356000475,53595.9873768 2022-12-01,01:31:39.000,335,11057101,12725,0,1669858298,13158.101969029995,68.44204704000003,53595.96641544 2022-12-01,01:31:40.000,335,11057146,12525,0,1669858299,13158.04807854999,68.39975226000388,53595.97340256 2022-12-01,01:31:41.000,335,11057085,12325,0,1669858300,13158.04807854999,68.35040835000109,53595.938466960004 2022-12-01,01:31:42.000,335,11057114,12405,0,1669858301,13157.839252939993,68.38565399999788,53595.90353136001 2022-12-01,01:31:43.000,335,11057140,12085,0,1669858302,13157.845989249989,68.30811356999766,53595.93147984001 2022-12-01,01:31:44.000,335,11057159,12405,0,1669858303,13157.751680909998,68.2658187900015,53595.92449272 2022-12-01,01:31:45.000,335,11057167,12325,0,1669858304,13157.711263049998,68.21647487999871,53595.97340256 2022-12-01,01:31:46.000,335,11057096,12485,0,1669858305,13157.610218399997,68.1671309700032,53595.86160864001 2022-12-01,01:31:47.000,335,11057093,12365,0,1669858306,13157.563064230002,68.13188531999913,53595.87558288 2022-12-01,01:31:48.000,335,11057126,12245,0,1669858307,13157.502437440002,68.13893444999849,53595.89654424 2022-12-01,01:31:49.000,335,11057208,12285,0,1669858308,13157.381183860001,68.0543448899989,53595.86160864001 2022-12-01,01:31:50.000,335,11057079,12045,0,1669858309,13157.307084449996,67.99090272000467,53595.88257000001 2022-12-01,01:31:51.000,335,11057160,12165,0,1669858310,13157.23972135,67.96270619999996,53595.88257000001 2022-12-01,01:31:52.000,335,11057138,12165,0,1669858311,13157.11846777,67.82877273000486,53595.8476344 2022-12-01,01:31:53.000,335,11057184,12245,0,1669858312,13157.05110466999,67.81467446999886,53595.81269880001 2022-12-01,01:31:54.000,335,11057160,12405,0,1669858313,13156.923114779995,67.75123230000463,53595.81968592 2022-12-01,01:31:55.000,335,11057172,12085,0,1669858314,13156.727761789989,67.68779013000312,53595.74981472 2022-12-01,01:31:56.000,335,11057111,12325,0,1669858315,13156.640189759994,67.65254447999905,53595.66596928001 2022-12-01,01:31:57.000,335,11057195,11965,0,1669858316,13156.532408799998,67.60320057000354,53595.721866240005 2022-12-01,01:31:58.000,335,11057125,12405,0,1669858317,13156.357264739992,67.66664273999777,53595.624046560006 2022-12-01,01:31:59.000,335,11057131,12245,0,1669858318,13156.249483779997,67.52566014000331,53595.67994352 2022-12-01,01:32:00.000,335,11057093,12325,0,1669858319,13156.168648059996,67.47631623000052,53595.64500792001 2022-12-01,01:32:01.000,335,11057127,12365,0,1669858320,13156.04065817,67.44107058000372,53595.624046560006 2022-12-01,01:32:02.000,335,11057097,12285,0,1669858321,13155.89919566,67.47631623000052,53595.554175360005 2022-12-01,01:32:03.000,335,11057097,12165,0,1669858322,13155.744260529995,67.3635301500035,53595.435394320004 2022-12-01,01:32:04.000,335,11057198,12245,0,1669858323,13155.643215879994,67.3987758000003,53595.41443296 2022-12-01,01:32:05.000,335,11057117,12485,0,1669858324,13155.582589089994,67.3635301500035,53595.42142008 2022-12-01,01:32:06.000,335,11057154,12205,0,1669858325,13155.407445029989,67.34943189000478,53595.435394320004 2022-12-01,01:32:07.000,335,11057194,12165,0,1669858326,13155.313136689998,67.29303885000263,53595.35853600001 2022-12-01,01:32:08.000,335,11057123,12325,0,1669858327,13155.232300969998,67.22959668000112,53595.33058752001 2022-12-01,01:32:09.000,335,11057230,12485,0,1669858328,13155.097574769992,67.20140016000369,53595.267703440004 2022-12-01,01:32:10.000,335,11057159,12245,0,1669858329,13154.989793809997,67.2507440699992,53595.2537292 2022-12-01,01:32:11.000,335,11057119,12445,0,1669858330,13154.902221780001,67.19435103000433,53595.183858 2022-12-01,01:32:12.000,335,11057104,12405,0,1669858331,13154.787704509996,67.16615450999961,53595.14193528001 2022-12-01,01:32:13.000,335,11057137,12285,0,1669858332,13154.67318723999,67.14500712000154,53595.1489224 2022-12-01,01:32:14.000,335,11057191,12125,0,1669858333,13154.565406279995,67.13795799000218,53595.11398680001 2022-12-01,01:32:15.000,335,11057109,12285,0,1669858334,13154.53846104,67.10976147000474,53595.06507696001 2022-12-01,01:32:16.000,335,11057127,12125,0,1669858335,13154.43068007999,67.1168106000041,53595.09302544001 2022-12-01,01:32:17.000,335,11057134,12485,0,1669858336,13154.41047114999,67.08861407999939,53595.100012560004 2022-12-01,01:32:18.000,335,11057157,12165,0,1669858337,13154.167963989988,67.1168106000041,53594.97424440001 2022-12-01,01:32:19.000,335,11057128,12405,0,1669858338,13154.046710410003,66.98287713000173,53594.90437320001 2022-12-01,01:32:20.000,335,11057192,12285,0,1669858339,13154.073655649998,67.08156495000003,53595.03712848 2022-12-01,01:32:21.000,335,11057126,12205,0,1669858340,13153.986083620002,66.97582800000237,53595.08603832 2022-12-01,01:32:22.000,335,11057158,12205,0,1669858341,13153.844621110002,66.96172974000365,53594.90437320001 2022-12-01,01:32:23.000,335,11057141,12325,0,1669858342,13153.810939559997,67.0040245199998,53594.89738608001 2022-12-01,01:32:24.000,335,11057078,12045,0,1669858343,13153.703158600001,66.94763147999765,53594.98123152 2022-12-01,01:32:25.000,335,11057212,12125,0,1669858344,13153.642531810001,66.95468061000429,53594.953283040006 2022-12-01,01:32:26.000,335,11057131,12245,0,1669858345,13153.53475084999,66.94763147999765,53594.89738608001 2022-12-01,01:32:27.000,335,11057165,12365,0,1669858346,13153.467387749995,66.89828757000214,53594.77860504001 2022-12-01,01:32:28.000,335,11057066,12285,0,1669858347,13153.325925239995,66.84894365999935,53594.84148912 2022-12-01,01:32:29.000,335,11057123,12245,0,1669858348,13153.245089519995,66.83484540000063,53594.87642472001 2022-12-01,01:32:30.000,335,11057149,12005,0,1669858349,13153.23835321,66.82779627000127,53594.883411840005 2022-12-01,01:32:31.000,335,11057173,12405,0,1669858350,13153.069945459989,66.81369801000255,53594.79257928 2022-12-01,01:32:32.000,335,11057216,12245,0,1669858351,13153.029527599989,66.82074714000191,53594.82751488001 2022-12-01,01:32:33.000,335,11057002,12285,0,1669858352,13152.901537709993,66.79255062000448,53594.77860504001 2022-12-01,01:32:34.000,335,11057074,12325,0,1669858353,13152.888065089988,66.84894365999935,53594.75764368001 2022-12-01,01:32:35.000,335,11057173,12325,0,1669858354,13152.793756749998,66.83484540000063,53594.715720960005 2022-12-01,01:32:36.000,335,11057099,12365,0,1669858355,13152.712921029997,66.8066488800032,53594.67379824 2022-12-01,01:32:37.000,335,11057078,12125,0,1669858356,13152.584931140002,66.81369801000255,53594.68078536 2022-12-01,01:32:38.000,335,11057093,12285,0,1669858357,13152.531040659997,66.87714018000406,53594.65283688 2022-12-01,01:32:39.000,335,11057166,12325,0,1669858358,13152.443468630001,66.79959975000384,53594.65283688 2022-12-01,01:32:40.000,335,11057140,12325,0,1669858359,13152.470413869996,66.83484540000063,53594.568991440006 2022-12-01,01:32:41.000,335,11057152,12245,0,1669858360,13152.429996009996,66.83484540000063,53594.64584976 2022-12-01,01:32:42.000,335,11057080,12125,0,1669858361,13152.268324569995,66.82779627000127,53594.57597856 2022-12-01,01:32:43.000,335,11057108,12485,0,1669858362,13152.20096147,66.78550148999784,53594.50610736 2022-12-01,01:32:44.000,335,11057132,12285,0,1669858363,13152.187488849995,66.82074714000191,53594.58296568 2022-12-01,01:32:45.000,335,11057124,12165,0,1669858364,13152.086444199995,66.86304191999807,53594.50610736 2022-12-01,01:32:46.000,335,11057176,12285,0,1669858365,13152.025817409994,66.81369801000255,53594.50610736 2022-12-01,01:32:47.000,335,11057116,12245,0,1669858366,13151.965190619994,66.74320671000169,53594.38732632 2022-12-01,01:32:48.000,335,11057091,12285,0,1669858367,13151.89109120999,66.86304191999807,53594.4152748 2022-12-01,01:32:49.000,335,11057201,12285,0,1669858368,13151.877618589999,66.85599278999871,53594.53405584 2022-12-01,01:32:50.000,335,11057154,12525,0,1669858369,13151.783310249994,66.87714018000406,53594.450210400006 2022-12-01,01:32:51.000,335,11057158,12325,0,1669858370,13151.790046559989,66.81369801000255,53594.42226192001 2022-12-01,01:32:52.000,335,11057118,12405,0,1669858371,13151.729419769988,66.91238583000086,53594.43623616 2022-12-01,01:32:53.000,335,11057197,12125,0,1669858372,13151.648584049988,66.91238583000086,53594.30348088001 2022-12-01,01:32:54.000,335,11057247,12565,0,1669858373,13151.567748330002,66.93353321999894,53594.380339200005 2022-12-01,01:32:55.000,335,11057264,12525,0,1669858374,13151.594693569998,67.01812277999852,53594.261558160004 2022-12-01,01:32:56.000,335,11057199,12325,0,1669858375,13151.635111429998,67.03222104000452,53594.380339200005 2022-12-01,01:32:57.000,335,11057149,12285,0,1669858376,13151.675529289998,67.06041756000195,53594.35937784 2022-12-01,01:32:58.000,335,11057083,12125,0,1669858377,13151.635111429998,67.15910538000026,53594.282519520006 2022-12-01,01:32:59.000,335,11057097,12285,0,1669858378,13151.641847739993,67.25779319999856,53594.33841648 2022-12-01,01:33:00.000,335,11057136,12125,0,1669858379,13151.581220949993,67.23664581000048,53594.3454036 2022-12-01,01:33:01.000,335,11057082,12165,0,1669858380,13151.581220949993,67.30008798000199,53594.33841648 2022-12-01,01:33:02.000,335,11057178,12365,0,1669858381,13151.574484639998,67.3635301500035,53594.26854528 2022-12-01,01:33:03.000,335,11057146,12365,0,1669858382,13151.689001909988,67.3635301500035,53594.30348088001 2022-12-01,01:33:04.000,335,11057207,12325,0,1669858383,13151.742892389993,67.44811971000308,53594.37335208001 2022-12-01,01:33:05.000,335,11057160,12285,0,1669858384,13151.722683459993,67.3987758000003,53594.27553240001 2022-12-01,01:33:06.000,335,11057131,12085,0,1669858385,13151.715947149998,67.46926710000116,53594.261558160004 2022-12-01,01:33:07.000,335,11057153,12125,0,1669858386,13151.749628699989,67.38467754000158,53594.25457104001 2022-12-01,01:33:08.000,335,11057135,12205,0,1669858387,13151.662056669993,67.41992318999837,53594.282519520006 2022-12-01,01:33:09.000,335,11057153,12045,0,1669858388,13151.621638809993,67.48336535999988,53594.2405968 2022-12-01,01:33:10.000,335,11057202,12205,0,1669858389,13151.567748330002,67.44811971000308,53594.24758392 2022-12-01,01:33:11.000,335,11057138,12325,0,1669858390,13151.587957260002,67.38467754000158,53594.310468 2022-12-01,01:33:12.000,335,11057184,12445,0,1669858391,13151.446494750002,67.41287405999901,53594.19168696 2022-12-01,01:33:13.000,335,11057144,12405,0,1669858392,13151.412813199997,67.3635301500035,53594.261558160004 2022-12-01,01:33:14.000,335,11057171,12285,0,1669858393,13151.305032240001,67.37057928000286,53594.25457104001 2022-12-01,01:33:15.000,335,11057218,12325,0,1669858394,13151.271350689996,67.34238275999815,53594.22662256001 2022-12-01,01:33:16.000,335,11057075,12125,0,1669858395,13151.170306039996,67.27189146000455,53594.22662256001 2022-12-01,01:33:17.000,335,11057158,12085,0,1669858396,13151.03557983999,67.26484232999792,53594.12880288 2022-12-01,01:33:18.000,335,11057228,12525,0,1669858397,13150.988425669995,67.20844929000305,53594.14976424 2022-12-01,01:33:19.000,335,11057170,12605,0,1669858398,13150.99516197999,67.16615450999961,53594.261558160004 2022-12-01,01:33:20.000,335,11057121,12325,0,1669858399,13150.88064471,67.1168106000041,53594.19867408 2022-12-01,01:33:21.000,335,11057134,12365,0,1669858400,13150.82001792,67.06746669000131,53594.18469984001 2022-12-01,01:33:22.000,335,11057181,12205,0,1669858401,13150.745918509994,67.02517190999788,53594.08688016001 2022-12-01,01:33:23.000,335,11057197,12205,0,1669858402,13150.705500649994,66.96172974000365,53594.044957440005 2022-12-01,01:33:24.000,335,11057166,12325,0,1669858403,13150.678555409999,66.91238583000086,53594.05893168001 2022-12-01,01:33:25.000,335,11057132,12565,0,1669858404,13150.584247069994,66.88418931000342,53594.07989304 2022-12-01,01:33:26.000,335,11057182,12525,0,1669858405,13150.564038139993,66.91238583000086,53594.07989304 2022-12-01,01:33:27.000,335,11057155,12125,0,1669858406,13150.523620279993,66.82779627000127,53594.01002184 2022-12-01,01:33:28.000,335,11057107,12365,0,1669858407,13150.503411349993,66.86304191999807,53593.947137760006 2022-12-01,01:33:29.000,335,11057246,12245,0,1669858408,13150.523620279993,66.7573049700004,53593.97508624 2022-12-01,01:33:30.000,335,11057179,12285,0,1669858409,13150.483202419993,66.70796106000489,53593.94015064001 2022-12-01,01:33:31.000,335,11057146,12165,0,1669858410,13150.395630389998,66.66566628000146,53593.84233096 2022-12-01,01:33:32.000,335,11057146,12245,0,1669858411,13150.348476220002,66.63746976000402,53593.84931808001 2022-12-01,01:33:33.000,335,11057104,12245,0,1669858412,13150.321530979993,66.61632236999867,53593.8563052 2022-12-01,01:33:34.000,335,11057230,12325,0,1669858413,13150.281113119992,66.56697846000316,53593.74451128 2022-12-01,01:33:35.000,335,11057216,12285,0,1669858414,13150.301322049992,66.58107672000187,53593.75149840001 2022-12-01,01:33:36.000,335,11057106,12165,0,1669858415,13150.247431570002,66.52468367999973,53593.73752416 2022-12-01,01:33:37.000,335,11057198,12285,0,1669858416,13150.301322049992,66.52468367999973,53593.74451128 2022-12-01,01:33:38.000,335,11057088,12325,0,1669858417,13150.240695259992,66.48943803000293,53593.7165628 2022-12-01,01:33:39.000,335,11057124,12165,0,1669858418,13150.159859539992,66.51058542000101,53593.62573024 2022-12-01,01:33:40.000,335,11057206,12325,0,1669858419,13150.186804780002,66.48238890000357,53593.61874312 2022-12-01,01:33:41.000,335,11057169,12365,0,1669858420,13150.180068469992,66.4118976000027,53593.55585904001 2022-12-01,01:33:42.000,335,11057192,12325,0,1669858421,13150.112705369997,66.45419237999886,53593.58380752001 2022-12-01,01:33:43.000,335,11057173,12365,0,1669858422,13150.119441679992,66.43304499000078,53593.53489768001 2022-12-01,01:33:44.000,335,11057081,12605,0,1669858423,13150.126177990001,66.49648716000229,53593.54887192 2022-12-01,01:33:45.000,335,11057089,12485,0,1669858424,13150.126177990001,66.4118976000027,53593.541884800004 2022-12-01,01:33:46.000,335,11057116,12245,0,1669858425,13150.085760130001,66.32025891000376,53593.395155280006 2022-12-01,01:33:47.000,335,11057165,12325,0,1669858426,13150.065551200001,66.38370107999799,53593.374193920004 2022-12-01,01:33:48.000,335,11057071,12045,0,1669858427,13150.031869649996,66.27091500000097,53593.31130984 2022-12-01,01:33:49.000,335,11057113,12125,0,1669858428,13149.998188099991,66.27796413000033,53593.38118104 2022-12-01,01:33:50.000,335,11057250,12405,0,1669858429,13149.94429762,66.27091500000097,53593.31130984 2022-12-01,01:33:51.000,335,11057065,12165,0,1669858430,13149.937561309991,66.17927631000202,53593.36720680001 2022-12-01,01:33:52.000,335,11057094,12405,0,1669858431,13149.90387976,66.2004237000001,53593.36720680001 2022-12-01,01:33:53.000,335,11057155,12365,0,1669858432,13149.85672558999,66.15812892000395,53593.30432272 2022-12-01,01:33:54.000,335,11057179,12285,0,1669858433,13149.81630772999,66.10878501000116,53593.30432272 2022-12-01,01:33:55.000,335,11057183,12485,0,1669858434,13149.82304404,66.12288326999987,53593.276374240006 2022-12-01,01:33:56.000,335,11057105,12565,0,1669858435,13149.76241725,66.1369815299986,53593.2624 2022-12-01,01:33:57.000,335,11057129,12645,0,1669858436,13149.708526769995,66.03829371000029,53593.157593200005 2022-12-01,01:33:58.000,335,11057068,12205,0,1669858437,13149.64116367,66.05944109999837,53593.157593200005 2022-12-01,01:33:59.000,335,11057163,12245,0,1669858438,13149.67484521999,66.01009719000285,53593.1226576 2022-12-01,01:34:00.000,335,11057150,12205,0,1669858439,13149.70179046,65.93255676000263,53593.13663184 2022-12-01,01:34:01.000,335,11057210,12285,0,1669858440,13149.6613726,65.90436023999791,53593.05278640001 2022-12-01,01:34:02.000,335,11057113,12245,0,1669858441,13149.506437469994,65.94665502000134,53593.04579928 2022-12-01,01:34:03.000,335,11057254,12445,0,1669858442,13149.54011902,65.86911459000112,53593.05278640001 2022-12-01,01:34:04.000,335,11057202,12325,0,1669858443,13149.486228539994,65.84796720000304,53593.01086368001 2022-12-01,01:34:05.000,335,11057187,12205,0,1669858444,13149.479492229999,65.8550163300024,53592.9479796 2022-12-01,01:34:06.000,335,11057186,12285,0,1669858445,13149.506437469994,65.81272154999897,53592.98291520001 2022-12-01,01:34:07.000,335,11057105,12285,0,1669858446,13149.398656509999,65.84796720000304,53592.96894096 2022-12-01,01:34:08.000,335,11057140,12405,0,1669858447,13149.391920199989,65.80567241999961,53592.940992480006 2022-12-01,01:34:09.000,335,11057167,12125,0,1669858448,13149.297611859998,65.83386894000432,53592.92701824 2022-12-01,01:34:10.000,335,11057144,12165,0,1669858449,13149.311084479988,65.77747590000217,53592.91304400001 2022-12-01,01:34:11.000,335,11057101,12045,0,1669858450,13149.243721379993,65.74927938000474,53592.91304400001 2022-12-01,01:34:12.000,335,11057153,12325,0,1669858451,13149.250457689988,65.72813198999938,53592.85015992 2022-12-01,01:34:13.000,335,11057276,12325,0,1669858452,13149.196567209998,65.74927938000474,53592.80125008 2022-12-01,01:34:14.000,335,11057178,12085,0,1669858453,13149.250457689988,65.67878808000387,53592.871121280004 2022-12-01,01:34:15.000,335,11057197,12405,0,1669858454,13149.257193999998,65.67173895000451,53592.80125008 2022-12-01,01:34:16.000,335,11057078,12205,0,1669858455,13149.223512449993,65.6435424299998,53592.79426296001 2022-12-01,01:34:17.000,335,11057168,12125,0,1669858456,13149.203303519993,65.56600199999957,53592.68246904 2022-12-01,01:34:18.000,335,11057226,12445,0,1669858457,13149.216776139998,65.58714938999765,53592.78727584 2022-12-01,01:34:19.000,335,11057126,12165,0,1669858458,13149.203303519993,65.52370722000342,53592.68945616 2022-12-01,01:34:20.000,335,11057137,12045,0,1669858459,13149.189830900003,65.50255982999806,53592.66150768 2022-12-01,01:34:21.000,335,11057172,12285,0,1669858460,13149.108995180002,65.4955106999987,53592.64054632 2022-12-01,01:34:22.000,335,11057213,12085,0,1669858461,13149.061841009992,65.53075635000278,53592.584649360004 2022-12-01,01:34:23.000,335,11057160,12325,0,1669858462,13149.088786250002,65.53075635000278,53592.563688 2022-12-01,01:34:24.000,335,11057131,12245,0,1669858463,13148.981005289992,65.55895287000021,53592.54272664 2022-12-01,01:34:25.000,335,11057148,12285,0,1669858464,13149.021423149992,65.52370722000342,53592.54272664 2022-12-01,01:34:26.000,335,11057217,12245,0,1669858465,13148.994477909997,65.5448546100015,53592.43093272001 2022-12-01,01:34:27.000,335,11057182,12165,0,1669858466,13148.974268979997,65.56600199999957,53592.45888120001 2022-12-01,01:34:28.000,335,11057111,12085,0,1669858467,13148.960796359992,65.52370722000342,53592.437919840006 2022-12-01,01:34:29.000,335,11057161,12485,0,1669858468,13148.933851119997,65.51665809000406,53592.40298424 2022-12-01,01:34:30.000,335,11057127,12645,0,1669858469,13148.960796359992,65.53075635000278,53592.44490696 2022-12-01,01:34:31.000,335,11057198,12285,0,1669858470,13148.906905880001,65.61534591000236,53592.319138800005 2022-12-01,01:34:32.000,335,11057179,12125,0,1669858471,13148.906905880001,65.5448546100015,53592.34708728 2022-12-01,01:34:33.000,335,11057077,12405,0,1669858472,13148.900169569992,65.58010025999829,53592.26324184001 2022-12-01,01:34:34.000,335,11057231,12405,0,1669858473,13148.920378499992,65.56600199999957,53592.270228960006 2022-12-01,01:34:35.000,335,11057148,12485,0,1669858474,13148.947323740002,65.5096089600047,53592.21433200001 2022-12-01,01:34:36.000,335,11057154,12285,0,1669858475,13148.805861230001,65.53075635000278,53592.151447920005 2022-12-01,01:34:37.000,335,11057047,12325,0,1669858476,13148.819333849991,65.5096089600047,53592.081576720004 2022-12-01,01:34:38.000,335,11057049,12325,0,1669858477,13148.826070160001,65.47436331000063,53592.09555096001 2022-12-01,01:34:39.000,335,11057192,12285,0,1669858478,13148.832806469996,65.43206853000447,53592.17240928001 2022-12-01,01:34:40.000,335,11057130,12205,0,1669858479,13148.826070160001,65.36862636000296,53592.102538080006 2022-12-01,01:34:41.000,335,11057158,12205,0,1669858480,13148.731761819996,65.37567549000232,53592.04664112001 2022-12-01,01:34:42.000,335,11057212,12405,0,1669858481,13148.72502551,65.41797026999848,53591.95580856001 2022-12-01,01:34:43.000,335,11057152,12125,0,1669858482,13148.50272728,65.33338070999889,53591.864976000004 2022-12-01,01:34:44.000,335,11057089,12205,0,1669858483,13148.549881449995,65.37567549000232,53591.90689872001 2022-12-01,01:34:45.000,335,11057154,12125,0,1669858484,13148.489254659995,65.36862636000296,53591.92087296 2022-12-01,01:34:46.000,335,11057201,12485,0,1669858485,13148.388210009995,65.38977375000104,53591.864976000004 2022-12-01,01:34:47.000,335,11057116,12165,0,1669858486,13148.347792149994,65.44616679000319,53591.746194960004 2022-12-01,01:34:48.000,335,11057065,12165,0,1669858487,13148.260220119999,65.41797026999848,53591.77414344 2022-12-01,01:34:49.000,335,11057157,12325,0,1669858488,13148.206329639994,65.40387200999976,53591.83702752001 2022-12-01,01:34:50.000,335,11057049,12165,0,1669858489,13148.152439159989,65.36862636000296,53591.816066160005 2022-12-01,01:34:51.000,335,11057141,12365,0,1669858490,13148.071603439988,65.34747897000489,53591.83702752001 2022-12-01,01:34:52.000,335,11057050,12445,0,1669858491,13147.943613549993,65.41092113999912,53591.67632376 2022-12-01,01:34:53.000,335,11057132,12445,0,1669858492,13147.869514140002,65.41092113999912,53591.62042680001 2022-12-01,01:34:54.000,335,11057134,12565,0,1669858493,13147.856041519997,65.38977375000104,53591.68331088 2022-12-01,01:34:55.000,335,11057218,12125,0,1669858494,13147.916668309997,65.3968228800004,53591.62042680001 2022-12-01,01:34:56.000,335,11057136,12445,0,1669858495,13147.768469490002,65.37567549000232,53591.529594240004 2022-12-01,01:34:57.000,335,11057020,12285,0,1669858496,13147.754996869997,65.38977375000104,53591.46671016 2022-12-01,01:34:58.000,335,11057124,12405,0,1669858497,13147.788678420002,65.38977375000104,53591.42478744001 2022-12-01,01:34:59.000,335,11057150,12245,0,1669858498,13147.701106389992,65.35452810000425,53591.36889048 2022-12-01,01:35:00.000,335,11057084,12365,0,1669858499,13147.754996869997,65.41797026999848,53591.36889048 2022-12-01,01:35:01.000,335,11057140,12165,0,1669858500,13147.674161149997,65.44616679000319,53591.31998064 2022-12-01,01:35:02.000,335,11057114,12165,0,1669858501,13147.640479599992,65.42501939999784,53591.15927688 2022-12-01,01:35:03.000,335,11057190,12165,0,1669858502,13147.674161149997,65.48846156999934,53591.194212480004 2022-12-01,01:35:04.000,335,11057232,12125,0,1669858503,13147.653952219996,65.44616679000319,53591.25709656001 2022-12-01,01:35:05.000,335,11057156,12445,0,1669858504,13147.653952219996,65.44616679000319,53591.18722536001 2022-12-01,01:35:06.000,335,11057067,12325,0,1669858505,13147.606798050001,65.47436331000063,53591.08241856 2022-12-01,01:35:07.000,335,11057115,12325,0,1669858506,13147.640479599992,65.42501939999784,53591.00556024 2022-12-01,01:35:08.000,335,11057199,12285,0,1669858507,13147.586589120001,65.47436331000063,53591.00556024 2022-12-01,01:35:09.000,335,11057163,12325,0,1669858508,13147.579852809991,65.45321592000255,53590.928701920006 2022-12-01,01:35:10.000,335,11057206,12285,0,1669858509,13147.566380190001,65.52370722000342,53590.90075344001 2022-12-01,01:35:11.000,335,11057079,12205,0,1669858510,13147.573116499996,65.4955106999987,53591.026521600004 2022-12-01,01:35:12.000,335,11057200,12405,0,1669858511,13147.52596233,65.51665809000406,53590.879792080006 2022-12-01,01:35:13.000,335,11057215,12405,0,1669858512,13147.46533554,65.47436331000063,53590.79594664 2022-12-01,01:35:14.000,335,11057065,12565,0,1669858513,13147.492280779996,65.50255982999806,53590.879792080006 2022-12-01,01:35:15.000,335,11057117,12485,0,1669858514,13147.42491768,65.53780548000213,53590.816908 2022-12-01,01:35:16.000,335,11057142,12365,0,1669858515,13147.43839029999,65.58714938999765,53590.78895952 2022-12-01,01:35:17.000,335,11057197,12165,0,1669858516,13147.37776350999,65.65059155999916,53590.691139840004 2022-12-01,01:35:18.000,335,11057199,12005,0,1669858517,13147.391236129995,65.67173895000451,53590.68415272001 2022-12-01,01:35:19.000,335,11057229,12485,0,1669858518,13147.33734564999,65.71403373000066,53590.69812696 2022-12-01,01:35:20.000,335,11057104,12365,0,1669858519,13147.37776350999,65.74927938000474,53590.642230000005 2022-12-01,01:35:21.000,335,11057100,12405,0,1669858520,13147.41818136999,65.79157416000089,53590.572358800004 2022-12-01,01:35:22.000,335,11057095,12325,0,1669858521,13147.391236129995,65.88321284999984,53590.55139744 2022-12-01,01:35:23.000,335,11057158,12325,0,1669858522,13147.41818136999,65.90436023999791,53590.544410320006 2022-12-01,01:35:24.000,335,11057111,12245,0,1669858523,13147.44512661,66.01009719000285,53590.46755200001 2022-12-01,01:35:25.000,335,11057162,12205,0,1669858524,13147.613534359996,66.03124458000093,53590.48851336 2022-12-01,01:35:26.000,335,11057209,12325,0,1669858525,13147.613534359996,66.2004237000001,53590.46056488 2022-12-01,01:35:27.000,335,11057146,12285,0,1669858526,13147.647215910001,66.17222718000266,53590.404667920004 2022-12-01,01:35:28.000,335,11057192,12245,0,1669858527,13147.680897459992,66.2004237000001,53590.45357776 2022-12-01,01:35:29.000,335,11057085,12165,0,1669858528,13147.748260560002,66.3132097800044,53590.404667920004 2022-12-01,01:35:30.000,335,11057056,12125,0,1669858529,13147.842568899992,66.3484554300012,53590.38370656 2022-12-01,01:35:31.000,335,11057080,12365,0,1669858530,13147.876250449997,66.43304499000078,53590.36973232001 2022-12-01,01:35:32.000,335,11057160,12565,0,1669858531,13147.882986759992,66.51058542000101,53590.404667920004 2022-12-01,01:35:33.000,335,11057204,12285,0,1669858532,13147.943613549993,66.55288020000444,53590.355758080004 2022-12-01,01:35:34.000,335,11057092,12285,0,1669858533,13147.984031409993,66.62337149999803,53590.376719440006 2022-12-01,01:35:35.000,335,11057114,12245,0,1669858534,13148.152439159989,66.63042063000466,53590.45357776 2022-12-01,01:35:36.000,335,11057143,12165,0,1669858535,13148.172648089989,66.70796106000489,53590.45357776 2022-12-01,01:35:37.000,335,11057136,12325,0,1669858536,13148.25348380999,66.76435409999976,53590.45357776 2022-12-01,01:35:38.000,335,11057152,12165,0,1669858537,13148.307374289994,66.85599278999871,53590.49550048001 2022-12-01,01:35:39.000,335,11057162,12285,0,1669858538,13148.226538569994,66.87714018000406,53590.43960352 2022-12-01,01:35:40.000,335,11057157,12205,0,1669858539,13148.266956429994,66.91943496000022,53590.46056488 2022-12-01,01:35:41.000,335,11057123,12325,0,1669858540,13148.300637979999,66.89828757000214,53590.5024876 2022-12-01,01:35:42.000,335,11057078,12125,0,1669858541,13148.246747499994,66.91943496000022,53590.41864216001 2022-12-01,01:35:43.000,335,11057092,12165,0,1669858542,13148.27369273999,66.94763147999765,53590.48152624 2022-12-01,01:35:44.000,335,11057143,12325,0,1669858543,13148.226538569994,66.94763147999765,53590.45357776 2022-12-01,01:35:45.000,335,11057193,12285,0,1669858544,13148.280429049999,66.94763147999765,53590.55139744 2022-12-01,01:35:46.000,335,11057029,12165,0,1669858545,13148.206329639994,66.86304191999807,53590.5024876 2022-12-01,01:35:47.000,335,11057184,12445,0,1669858546,13148.192857019989,66.85599278999871,53590.48851336 2022-12-01,01:35:48.000,335,11057167,12285,0,1669858547,13148.105284989993,66.92648408999958,53590.46755200001 2022-12-01,01:35:49.000,335,11057203,12125,0,1669858548,13148.091812369988,66.89828757000214,53590.41864216001 2022-12-01,01:35:50.000,335,11057115,12285,0,1669858549,13148.044658199993,66.78550148999784,53590.60030728 2022-12-01,01:35:51.000,335,11057120,12125,0,1669858550,13148.017712959998,66.83484540000063,53590.53742320001 2022-12-01,01:35:52.000,335,11057169,12285,0,1669858551,13147.957086169998,66.84189452999999,53590.46755200001 2022-12-01,01:35:53.000,335,11057155,12125,0,1669858552,13147.936877239998,66.71501019000425,53590.46755200001 2022-12-01,01:35:54.000,335,11057098,12445,0,1669858553,13147.882986759992,66.67976454000018,53590.51646184001 2022-12-01,01:35:55.000,335,11057079,12285,0,1669858554,13147.795414729997,66.68681366999954,53590.43960352 2022-12-01,01:35:56.000,335,11057149,12405,0,1669858555,13147.734787939997,66.60927323999931,53590.41165504 2022-12-01,01:35:57.000,335,11057124,12165,0,1669858556,13147.687633770001,66.59517498000059,53590.34877096001 2022-12-01,01:35:58.000,335,11057141,12205,0,1669858557,13147.586589120001,66.53173280999908,53590.34877096001 2022-12-01,01:35:59.000,335,11057145,12205,0,1669858558,13147.647215910001,66.47533977000421,53590.38370656 2022-12-01,01:36:00.000,335,11057130,12445,0,1669858559,13147.579852809991,66.46124150999822,53590.33479672 2022-12-01,01:36:01.000,335,11057174,12285,0,1669858560,13147.579852809991,66.44009412000014,53590.292874 2022-12-01,01:36:02.000,335,11057230,12365,0,1669858561,13147.472071849996,66.39075021000463,53590.22998992001 2022-12-01,01:36:03.000,335,11057140,12165,0,1669858562,13147.48554447,66.41894673000206,53590.209028560006 2022-12-01,01:36:04.000,335,11057225,12205,0,1669858563,13147.499017089991,66.36960281999927,53590.16710584 2022-12-01,01:36:05.000,335,11057164,12165,0,1669858564,13147.5057534,66.46124150999822,53590.13217024001 2022-12-01,01:36:06.000,335,11057106,12285,0,1669858565,13147.519226019991,66.41894673000206,53589.98544072 2022-12-01,01:36:07.000,335,11057080,12245,0,1669858566,13147.54617126,66.4118976000027,53590.041337680006 2022-12-01,01:36:08.000,335,11057102,12245,0,1669858567,13147.627006980001,66.48943803000293,53590.041337680006 2022-12-01,01:36:09.000,335,11057142,12325,0,1669858568,13147.613534359996,66.46829064000485,53589.98544072 2022-12-01,01:36:10.000,335,11057187,12285,0,1669858569,13147.606798050001,66.47533977000421,53589.93653088 2022-12-01,01:36:11.000,335,11057113,12285,0,1669858570,13147.694370079997,66.53878193999844,53589.9784536 2022-12-01,01:36:12.000,335,11057191,12205,0,1669858571,13147.714579009997,66.57402759000252,53589.88762104 2022-12-01,01:36:13.000,335,11057151,12405,0,1669858572,13147.761733179992,66.63042063000466,53589.81076272 2022-12-01,01:36:14.000,335,11057126,12525,0,1669858573,13147.748260560002,66.72205932000361,53589.9085824 2022-12-01,01:36:15.000,335,11057041,12245,0,1669858574,13147.889723070002,66.70091192999826,53589.84569832001 2022-12-01,01:36:16.000,335,11057111,12245,0,1669858575,13147.909932000002,66.75025584000105,53589.89460816001 2022-12-01,01:36:17.000,335,11057216,12205,0,1669858576,13147.977295099998,66.8066488800032,53589.86665968001 2022-12-01,01:36:18.000,335,11057277,12205,0,1669858577,13147.977295099998,66.87714018000406,53589.74787864001 2022-12-01,01:36:19.000,335,11057174,12205,0,1669858578,13148.064867129993,67.0040245199998,53589.82473696001 2022-12-01,01:36:20.000,335,11057160,12405,0,1669858579,13148.098548679998,66.98287713000173,53589.83172408 2022-12-01,01:36:21.000,335,11057167,12245,0,1669858580,13148.165911779994,67.01812277999852,53589.82473696001 2022-12-01,01:36:22.000,335,11057172,12165,0,1669858581,13148.152439159989,67.10976147000474,53589.74089152 2022-12-01,01:36:23.000,335,11057248,12285,0,1669858582,13148.260220119999,67.20844929000305,53589.81076272 2022-12-01,01:36:24.000,335,11057132,12525,0,1669858583,13148.36126477,67.2154984200024,53589.81774984 2022-12-01,01:36:25.000,335,11057123,12205,0,1669858584,13148.469045729995,67.34943189000478,53589.8387112 2022-12-01,01:36:26.000,335,11057112,12325,0,1669858585,13148.51619989999,67.42697231999773,53589.91556952001 2022-12-01,01:36:27.000,335,11057174,12405,0,1669858586,13148.55661775999,67.52566014000331,53589.971466480005 2022-12-01,01:36:28.000,335,11057103,12405,0,1669858587,13148.630717169995,67.61729883000226,53589.9085824 2022-12-01,01:36:29.000,335,11057229,12485,0,1669858588,13148.650926099996,67.69483926000248,53589.86665968001 2022-12-01,01:36:30.000,335,11057149,12325,0,1669858589,13148.70481658,67.75123230000463,53589.901595280004 2022-12-01,01:36:31.000,335,11057161,12325,0,1669858590,13148.839542779991,67.81467446999886,53589.9784536 2022-12-01,01:36:32.000,335,11057123,12245,0,1669858591,13148.967532670002,67.87106751000101,53589.99242784001 2022-12-01,01:36:33.000,335,11057191,12085,0,1669858592,13149.055104699997,67.97680445999868,53590.06229904001 2022-12-01,01:36:34.000,335,11057201,12325,0,1669858593,13149.082049939992,67.99090272000467,53589.99242784001 2022-12-01,01:36:35.000,335,11057173,12285,0,1669858594,13149.189830900003,68.09663967000233,53590.139157360005 2022-12-01,01:36:36.000,335,11057130,12205,0,1669858595,13149.284139239993,68.13188531999913,53590.14614448 2022-12-01,01:36:37.000,335,11057218,12245,0,1669858596,13149.358238649998,68.27991705000022,53590.10422176 2022-12-01,01:36:38.000,335,11057149,12285,0,1669858597,13149.418865439999,68.23762227000407,53590.14614448 2022-12-01,01:36:39.000,335,11057107,12245,0,1669858598,13149.486228539994,68.20942574999935,53590.25095128001 2022-12-01,01:36:40.000,335,11057135,12245,0,1669858599,13149.57380056999,68.29401530999894,53590.29986112001 2022-12-01,01:36:41.000,335,11057174,12485,0,1669858600,13149.6613726,68.37860486999853,53590.425629280006 2022-12-01,01:36:42.000,335,11057109,12325,0,1669858601,13149.688317839995,68.42089965000196,53590.33479672 2022-12-01,01:36:43.000,335,11057191,12405,0,1669858602,13149.769153559995,68.48434182000346,53590.404667920004 2022-12-01,01:36:44.000,335,11057160,12485,0,1669858603,13149.849989279995,68.50548921000154,53590.48851336 2022-12-01,01:36:45.000,335,11057141,12125,0,1669858604,13149.977979169991,68.53368572999898,53590.44659064001 2022-12-01,01:36:46.000,335,11057146,12285,0,1669858605,13149.951033929996,68.6112261599992,53590.425629280006 2022-12-01,01:36:47.000,335,11057055,12285,0,1669858606,13150.085760130001,68.65352094000264,53590.60030728 2022-12-01,01:36:48.000,335,11057127,12445,0,1669858607,13150.146386920002,68.73811050000222,53590.66319136001 2022-12-01,01:36:49.000,335,11057217,12325,0,1669858608,13150.207013710002,68.71696311000414,53590.6771656 2022-12-01,01:36:50.000,335,11057167,12125,0,1669858609,13150.254167879997,68.69581571999879,53590.69812696 2022-12-01,01:36:51.000,335,11057166,12285,0,1669858610,13150.254167879997,68.78745440999774,53590.7470368 2022-12-01,01:36:52.000,335,11057115,12085,0,1669858611,13150.355212529998,68.78745440999774,53590.83786936 2022-12-01,01:36:53.000,335,11057119,12485,0,1669858612,13150.361948839993,68.81565093000245,53590.809920880005 2022-12-01,01:36:54.000,335,11057156,12405,0,1669858613,13150.409103010003,68.79450354000437,53590.90075344001 2022-12-01,01:36:55.000,335,11057124,12325,0,1669858614,13150.523620279993,68.80155267000373,53590.85184360001 2022-12-01,01:36:56.000,335,11057178,12245,0,1669858615,13150.469729799988,68.80155267000373,53590.928701920006 2022-12-01,01:36:57.000,335,11057183,12365,0,1669858616,13150.510147659988,68.75220876000094,53590.94267616 2022-12-01,01:36:58.000,335,11057181,12285,0,1669858617,13150.604455999994,68.77335614999902,53590.977611760005 2022-12-01,01:36:59.000,335,11057142,12405,0,1669858618,13150.617928619999,68.79450354000437,53591.03350872 2022-12-01,01:37:00.000,335,11057123,12365,0,1669858619,13150.584247069994,68.80155267000373,53591.01953448001 2022-12-01,01:37:01.000,335,11057172,12525,0,1669858620,13150.705500649994,68.7240122400035,53591.03350872 2022-12-01,01:37:02.000,335,11057161,12125,0,1669858621,13150.638137549999,68.69581571999879,53590.977611760005 2022-12-01,01:37:03.000,335,11057119,12325,0,1669858622,13150.75939113,68.67466833000071,53591.05447008 2022-12-01,01:37:04.000,335,11057148,12485,0,1669858623,13150.846963159995,68.6112261599992,53591.11735416001 2022-12-01,01:37:05.000,335,11057102,12245,0,1669858624,13150.84022685,68.60417702999985,53591.11735416001 2022-12-01,01:37:06.000,335,11057164,12365,0,1669858625,13150.806545299994,68.64647181000328,53591.11036704 2022-12-01,01:37:07.000,335,11057148,12165,0,1669858626,13150.867172089995,68.64647181000328,53591.0614572 2022-12-01,01:37:08.000,335,11057133,12165,0,1669858627,13150.84022685,68.63237355000456,53591.08940568001 2022-12-01,01:37:09.000,335,11057130,12405,0,1669858628,13150.91432625999,68.56188225000369,53591.03350872 2022-12-01,01:37:10.000,335,11057107,12205,0,1669858629,13150.88064471,68.62532441999792,53591.026521600004 2022-12-01,01:37:11.000,335,11057158,12445,0,1669858630,13150.91432625999,68.62532441999792,53591.11735416001 2022-12-01,01:37:12.000,335,11057166,12085,0,1669858631,13150.907589949995,68.59712790000049,53591.03350872 2022-12-01,01:37:13.000,335,11057172,12325,0,1669858632,13150.907589949995,68.60417702999985,53591.026521600004 2022-12-01,01:37:14.000,335,11057197,12285,0,1669858633,13150.89411732999,68.59007877000113,53591.00556024 2022-12-01,01:37:15.000,335,11057160,12445,0,1669858634,13150.98168936,68.63237355000456,53591.00556024 2022-12-01,01:37:16.000,335,11057152,12285,0,1669858635,13150.988425669995,68.660570070002,53590.977611760005 2022-12-01,01:37:17.000,335,11057092,12125,0,1669858636,13151.089470319996,68.61827528999856,53590.99857312001 2022-12-01,01:37:18.000,335,11057085,12405,0,1669858637,13151.089470319996,68.63237355000456,53591.0614572 2022-12-01,01:37:19.000,335,11057159,12485,0,1669858638,13151.11641555999,68.70286484999815,53590.9566504 2022-12-01,01:37:20.000,335,11057152,12045,0,1669858639,13151.190514969996,68.66761920000135,53591.0614572 2022-12-01,01:37:21.000,335,11057121,12405,0,1669858640,13151.257878069991,68.70991398000479,53591.00556024 2022-12-01,01:37:22.000,335,11057101,12085,0,1669858641,13151.278086999992,68.78040527999838,53591.026521600004 2022-12-01,01:37:23.000,335,11057096,12285,0,1669858642,13151.264614380001,68.80155267000373,53590.94267616 2022-12-01,01:37:24.000,335,11057183,12445,0,1669858643,13151.291559619996,68.79450354000437,53590.8867792 2022-12-01,01:37:25.000,335,11057128,12205,0,1669858644,13151.426285820002,68.86499483999796,53590.858830720004 2022-12-01,01:37:26.000,335,11057158,12285,0,1669858645,13151.561012019993,68.94253526999819,53590.9566504 2022-12-01,01:37:27.000,335,11057182,12325,0,1669858646,13151.635111429998,69.0059774399997,53590.879792080006 2022-12-01,01:37:28.000,335,11057103,12365,0,1669858647,13151.742892389993,69.05532135000249,53590.907740560004 2022-12-01,01:37:29.000,335,11057158,12325,0,1669858648,13151.897827519999,69.07646874000056,53590.90075344001 2022-12-01,01:37:30.000,335,11057185,12285,0,1669858649,13151.985399549994,69.0694196100012,53590.94267616 2022-12-01,01:37:31.000,335,11057166,12325,0,1669858650,13152.106653129995,69.18220568999823,53590.94966328001 2022-12-01,01:37:32.000,335,11057135,12205,0,1669858651,13152.2211704,69.23859873000038,53590.91472768 2022-12-01,01:37:33.000,335,11057106,12485,0,1669858652,13152.29526980999,69.29499177000253,53590.90075344001 2022-12-01,01:37:34.000,335,11057208,12245,0,1669858653,13152.490622799996,69.34433567999804,53590.928701920006 2022-12-01,01:37:35.000,335,11057117,12245,0,1669858654,13152.659030549992,69.38663046000147,53590.9566504 2022-12-01,01:37:36.000,335,11057119,12285,0,1669858655,13152.813965679998,69.44302350000362,53591.04049584001 2022-12-01,01:37:37.000,335,11057104,12285,0,1669858656,13152.989109739989,69.49236740999913,53591.03350872 2022-12-01,01:37:38.000,335,11057048,12445,0,1669858657,13153.11036331999,69.56990783999936,53591.11036704 2022-12-01,01:37:39.000,335,11057099,12325,0,1669858658,13153.285507379995,69.6756447900043,53591.145302640005 2022-12-01,01:37:40.000,335,11057131,12085,0,1669858659,13153.39328833999,69.71793957000045,53591.12434128 2022-12-01,01:37:41.000,335,11057049,12245,0,1669858660,13153.656004429991,69.8095782599994,53591.08241856 2022-12-01,01:37:42.000,335,11057133,12045,0,1669858661,13153.797466939992,69.8730204300009,53591.18023824 2022-12-01,01:37:43.000,335,11057303,12165,0,1669858662,13153.945665760002,69.84482391000347,53591.22914808 2022-12-01,01:37:44.000,335,11057087,12125,0,1669858663,13154.194909229998,69.85187304000283,53591.340942 2022-12-01,01:37:45.000,335,11057161,12125,0,1669858664,13154.363316979994,69.92941347000306,53591.42478744001 2022-12-01,01:37:46.000,335,11057212,12245,0,1669858665,13154.53846104,69.99285564000456,53591.45273592001 2022-12-01,01:37:47.000,335,11057162,12045,0,1669858666,13154.706868789995,70.09154346000287,53591.51562 2022-12-01,01:37:48.000,335,11057202,12125,0,1669858667,13154.807913439996,70.13383823999902,53591.45972304 2022-12-01,01:37:49.000,335,11057087,12285,0,1669858668,13154.942639640001,70.08449433000351,53591.599465440006 2022-12-01,01:37:50.000,335,11057120,12245,0,1669858669,13155.137992629992,70.17613302000245,53591.78113056 2022-12-01,01:37:51.000,335,11057113,12485,0,1669858670,13155.205355730002,70.09154346000287,53591.77414344 2022-12-01,01:37:52.000,335,11057218,12285,0,1669858671,13155.387236099989,70.11269085000094,53591.82305328 2022-12-01,01:37:53.000,335,11057063,12085,0,1669858672,13155.56911646999,70.09859259000223,53591.99074416 2022-12-01,01:37:54.000,335,11057134,12205,0,1669858673,13155.64995218999,70.10564172000159,53591.99773128 2022-12-01,01:37:55.000,335,11057119,12245,0,1669858674,13155.67016111999,70.06334693999815,53591.99773128 2022-12-01,01:37:56.000,335,11057148,12365,0,1669858675,13155.71057897999,70.02810129000136,53592.032666880004 2022-12-01,01:37:57.000,335,11057131,12325,0,1669858676,13155.75773315,69.93646260000241,53592.1095252 2022-12-01,01:37:58.000,335,11057162,12365,0,1669858677,13155.845305179995,69.90121694999834,53592.24228048001 2022-12-01,01:37:59.000,335,11057191,12485,0,1669858678,13155.89919566,69.81662738999876,53592.36106152001 2022-12-01,01:38:00.000,335,11057160,12165,0,1669858679,13155.993503999991,69.76023435000388,53592.37503576 2022-12-01,01:38:01.000,335,11057063,12365,0,1669858680,13156.047394479996,69.65449739999895,53592.44490696 2022-12-01,01:38:02.000,335,11057297,12245,0,1669858681,13156.00024031,69.61925175000215,53592.38202288001 2022-12-01,01:38:03.000,335,11057021,12205,0,1669858682,13156.00024031,69.57695696999872,53592.3540744 2022-12-01,01:38:04.000,335,11057108,12645,0,1669858683,13155.95982245,69.48531827999977,53592.486829680005 2022-12-01,01:38:05.000,335,11057143,12325,0,1669858684,13156.027185549996,69.37253220000275,53592.46586832 2022-12-01,01:38:06.000,335,11057131,12245,0,1669858685,13156.067603409996,69.33728654999868,53592.584649360004 2022-12-01,01:38:07.000,335,11057106,12125,0,1669858686,13156.074339719991,69.2174513400023,53592.584649360004 2022-12-01,01:38:08.000,335,11057105,12285,0,1669858687,13156.108021269996,69.2174513400023,53592.752340240004 2022-12-01,01:38:09.000,335,11057223,12245,0,1669858688,13156.121493890001,69.09056699999928,53592.738366 2022-12-01,01:38:10.000,335,11057291,12045,0,1669858689,13156.222538540002,69.0059774399997,53592.71740464001 2022-12-01,01:38:11.000,335,11057207,12125,0,1669858690,13156.128230199996,68.91433875000075,53592.71740464001 2022-12-01,01:38:12.000,335,11057070,12205,0,1669858691,13156.182120680001,68.89319136000267,53592.78028872 2022-12-01,01:38:13.000,335,11057179,12285,0,1669858692,13156.161911750001,68.80860180000309,53592.78028872 2022-12-01,01:38:14.000,335,11057144,12285,0,1669858693,13156.101284960001,68.75220876000094,53592.773301600006 2022-12-01,01:38:15.000,335,11057190,12325,0,1669858694,13156.256220089992,68.61827528999856,53592.871121280004 2022-12-01,01:38:16.000,335,11057071,12205,0,1669858695,13156.283165330002,68.59712790000049,53592.871121280004 2022-12-01,01:38:17.000,335,11057092,12085,0,1669858696,13156.316846879992,68.5477839899977,53592.88509552001 2022-12-01,01:38:18.000,335,11057175,12285,0,1669858697,13156.262956400002,68.47024356000475,53592.75932736 2022-12-01,01:38:19.000,335,11057119,12125,0,1669858698,13156.310110569997,68.39975226000388,53592.86413416001 2022-12-01,01:38:20.000,335,11057207,12285,0,1669858699,13156.289901639997,68.32926096000301,53592.85714704 2022-12-01,01:38:21.000,335,11057165,12125,0,1669858700,13156.370737359997,68.35040835000109,53592.89906976 2022-12-01,01:38:22.000,335,11057080,12325,0,1669858701,13156.337055809992,68.30811356999766,53592.892082640006 2022-12-01,01:38:23.000,335,11057147,12205,0,1669858702,13156.370737359997,68.25172053000279,53592.871121280004 2022-12-01,01:38:24.000,335,11057182,12285,0,1669858703,13156.404418910002,68.22352400999807,53592.940992480006 2022-12-01,01:38:25.000,335,11057140,12165,0,1669858704,13156.478518319993,68.24467140000343,53593.01086368001 2022-12-01,01:38:26.000,335,11057186,12165,0,1669858705,13156.465045700003,68.28696617999958,53592.940992480006 2022-12-01,01:38:27.000,335,11057095,11925,0,1669858706,13156.539145109993,68.27991705000022,53592.96894096 2022-12-01,01:38:28.000,335,11057148,12205,0,1669858707,13156.552617729998,68.25876966000214,53592.98291520001 2022-12-01,01:38:29.000,335,11057220,12165,0,1669858708,13156.606508209989,68.23762227000407,53593.00387656 2022-12-01,01:38:30.000,335,11057167,12285,0,1669858709,13156.741234409994,68.2658187900015,53593.1226576 2022-12-01,01:38:31.000,335,11057155,12325,0,1669858710,13156.734498099999,68.27991705000022,53593.09470912 2022-12-01,01:38:32.000,335,11057137,12205,0,1669858711,13156.83554275,68.29401530999894,53593.17156744 2022-12-01,01:38:33.000,335,11057171,12245,0,1669858712,13156.90964215999,68.32926096000301,53593.11567048 2022-12-01,01:38:34.000,335,11057300,12205,0,1669858713,13156.943323709995,68.32926096000301,53593.19951592001 2022-12-01,01:38:35.000,335,11057196,12205,0,1669858714,13157.03763205,68.29401530999894,53593.26938712001 2022-12-01,01:38:36.000,335,11057120,12045,0,1669858715,13157.05110466999,68.42794878000132,53593.28336136 2022-12-01,01:38:37.000,335,11057183,12125,0,1669858716,13157.09152252999,68.39975226000388,53593.29733560001 2022-12-01,01:38:38.000,335,11057187,12165,0,1669858717,13157.15214931999,68.40680139000324,53593.4021424 2022-12-01,01:38:39.000,335,11057133,12285,0,1669858718,13157.280139210001,68.4490961699994,53593.4021424 2022-12-01,01:38:40.000,335,11057098,12005,0,1669858719,13157.387920169997,68.49139095000282,53593.52791056 2022-12-01,01:38:41.000,335,11057238,12245,0,1669858720,13157.435074339992,68.45614529999875,53593.55585904001 2022-12-01,01:38:42.000,335,11057094,12565,0,1669858721,13157.428338029997,68.53368572999898,53593.541884800004 2022-12-01,01:38:43.000,335,11057160,12045,0,1669858722,13157.529382679997,68.56893138000305,53593.56983328 2022-12-01,01:38:44.000,335,11057186,12245,0,1669858723,13157.583273160002,68.59007877000113,53593.62573024 2022-12-01,01:38:45.000,335,11057121,12285,0,1669858724,13157.643899950002,68.59712790000049,53593.7165628 2022-12-01,01:38:46.000,335,11057173,12125,0,1669858725,13157.670845189998,68.64647181000328,53593.73752416 2022-12-01,01:38:47.000,335,11057129,12285,0,1669858726,13157.630427329997,68.67466833000071,53593.730537040006 2022-12-01,01:38:48.000,335,11057196,12285,0,1669858727,13157.697790429993,68.67466833000071,53593.89124080001 2022-12-01,01:38:49.000,335,11057169,12325,0,1669858728,13157.792098769998,68.68876658999943,53593.98906048001 2022-12-01,01:38:50.000,335,11057138,12245,0,1669858729,13157.812307699998,68.70286484999815,53594.01002184 2022-12-01,01:38:51.000,335,11057200,12285,0,1669858730,13157.872934489998,68.82974919000117,53594.114828640006 2022-12-01,01:38:52.000,335,11057204,12365,0,1669858731,13157.812307699998,68.80860180000309,53594.12181576 2022-12-01,01:38:53.000,335,11057130,12445,0,1669858732,13157.724735669988,68.87909310000396,53594.114828640006 2022-12-01,01:38:54.000,335,11057121,12205,0,1669858733,13157.751680909998,68.93548613999883,53594.24758392 2022-12-01,01:38:55.000,335,11057186,12285,0,1669858734,13157.852725559998,69.05532135000249,53594.32444224001 2022-12-01,01:38:56.000,335,11057168,12045,0,1669858735,13157.866198179989,69.09761612999864,53594.450210400006 2022-12-01,01:38:57.000,335,11057122,12045,0,1669858736,13157.893143419999,69.09761612999864,53594.50610736 2022-12-01,01:38:58.000,335,11057149,12245,0,1669858737,13157.852725559998,69.19630395000422,53594.54104296001 2022-12-01,01:38:59.000,335,11057169,12205,0,1669858738,13157.866198179989,69.25974611999845,53594.568991440006 2022-12-01,01:39:00.000,335,11057171,12205,0,1669858739,13157.886407109989,69.32318828999996,53594.58296568 2022-12-01,01:39:01.000,335,11057164,12085,0,1669858740,13157.960506519994,69.28794264000317,53594.70873384001 2022-12-01,01:39:02.000,335,11057113,12365,0,1669858741,13157.899879729994,69.38663046000147,53594.72969520001 2022-12-01,01:39:03.000,335,11057161,12245,0,1669858742,13157.980715449994,69.45007263000298,53594.834502000005 2022-12-01,01:39:04.000,335,11057150,12285,0,1669858743,13157.96724282999,69.42187610999827,53594.9393088 2022-12-01,01:39:05.000,335,11057156,12365,0,1669858744,13158.05481486,69.45007263000298,53594.98123152 2022-12-01,01:39:06.000,335,11057227,12165,0,1669858745,13158.11544165,69.4641708900017,53595.07206408001 2022-12-01,01:39:07.000,335,11057039,12285,0,1669858746,13158.14912319999,69.53466219000256,53595.01616712 2022-12-01,01:39:08.000,335,11057230,12125,0,1669858747,13158.05481486,69.5276130600032,53595.06507696001 2022-12-01,01:39:09.000,335,11057216,12325,0,1669858748,13158.15585951,69.63335001000087,53595.1489224 2022-12-01,01:39:10.000,335,11057233,12285,0,1669858749,13158.17606844,69.61925175000215,53595.20481936 2022-12-01,01:39:11.000,335,11057092,12205,0,1669858750,13158.17606844,69.66859565999766,53595.337574640005 2022-12-01,01:39:12.000,335,11057173,12205,0,1669858751,13158.182804749995,69.61925175000215,53595.37251024 2022-12-01,01:39:13.000,335,11057138,12125,0,1669858752,13158.162595819995,69.70384131000174,53595.3934716 2022-12-01,01:39:14.000,335,11057129,12205,0,1669858753,13158.18954105999,69.7743326100026,53595.49827840001 2022-12-01,01:39:15.000,335,11057217,12285,0,1669858754,13158.162595819995,69.85187304000283,53595.505265520005 2022-12-01,01:39:16.000,335,11057195,12325,0,1669858755,13158.05481486,69.83777478000411,53595.533214 2022-12-01,01:39:17.000,335,11057198,12045,0,1669858756,13158.09523272,69.8730204300009,53595.603085200004 2022-12-01,01:39:18.000,335,11057099,12005,0,1669858757,13158.041342239994,69.9082660799977,53595.6380208 2022-12-01,01:39:19.000,335,11057128,12245,0,1669858758,13158.00766068999,69.95056086000113,53595.67994352 2022-12-01,01:39:20.000,335,11057106,12325,0,1669858759,13157.866198179989,69.94351173000177,53595.76378896001 2022-12-01,01:39:21.000,335,11057169,12165,0,1669858760,13157.805571389988,69.98580650999793,53595.76378896001 2022-12-01,01:39:22.000,335,11057173,12645,0,1669858761,13157.650636259998,69.95056086000113,53595.75680184 2022-12-01,01:39:23.000,335,11057289,12085,0,1669858762,13157.441810650002,69.99285564000456,53595.7777632 2022-12-01,01:39:24.000,335,11057133,12325,0,1669858763,13157.408129099997,69.94351173000177,53595.85462152 2022-12-01,01:39:25.000,335,11057128,12165,0,1669858764,13157.327293379996,69.97875737999857,53595.93147984001 2022-12-01,01:39:26.000,335,11057188,12165,0,1669858765,13157.1386767,69.9223643400037,53595.9175056 2022-12-01,01:39:27.000,335,11057164,12325,0,1669858766,13156.963532639995,69.9223643400037,53595.9175056 2022-12-01,01:39:28.000,335,11057071,12445,0,1669858767,13156.754707029999,69.98580650999793,53595.938466960004 2022-12-01,01:39:29.000,335,11057250,12405,0,1669858768,13156.673871309999,69.89416781999898,53595.91051848001 2022-12-01,01:39:30.000,335,11057140,12325,0,1669858769,13156.438100459993,69.83777478000411,53595.87558288 2022-12-01,01:39:31.000,335,11057183,12045,0,1669858770,13156.310110569997,69.88711868999962,53595.91051848001 2022-12-01,01:39:32.000,335,11057157,12325,0,1669858771,13156.094548649991,69.88006956000027,53595.85462152 2022-12-01,01:39:33.000,335,11057060,12445,0,1669858772,13155.784678389995,69.88711868999962,53595.840647280005 2022-12-01,01:39:34.000,335,11057271,12445,0,1669858773,13155.64995218999,69.89416781999898,53595.80571168 2022-12-01,01:39:35.000,335,11057164,12285,0,1669858774,13155.495017059999,69.85187304000283,53595.88257000001 2022-12-01,01:39:36.000,335,11057133,12325,0,1669858775,13155.292927759998,69.88006956000027,53595.88257000001 2022-12-01,01:39:37.000,335,11057159,12525,0,1669858776,13155.137992629992,69.84482391000347,53595.69391776001 2022-12-01,01:39:38.000,335,11057109,12325,0,1669858777,13154.949375949996,69.85892217000219,53595.72885336 2022-12-01,01:39:39.000,335,11057236,12125,0,1669858778,13154.774231889991,69.7743326100026,53595.65199504 2022-12-01,01:39:40.000,335,11057164,12325,0,1669858779,13154.59235151999,69.85187304000283,53595.49129128 2022-12-01,01:39:41.000,335,11057135,12125,0,1669858780,13154.49804318,69.8730204300009,53595.49827840001 2022-12-01,01:39:42.000,335,11057173,12405,0,1669858781,13154.295953879999,69.78843087000132,53595.40744584001 2022-12-01,01:39:43.000,335,11057088,12285,0,1669858782,13154.201645539993,69.78843087000132,53595.3934716 2022-12-01,01:39:44.000,335,11057140,12125,0,1669858783,13154.053446719998,69.80252913000004,53595.42142008 2022-12-01,01:39:45.000,335,11057152,12085,0,1669858784,13153.918720519992,69.76023435000388,53595.35853600001 2022-12-01,01:39:46.000,335,11057168,12165,0,1669858785,13153.716631219992,69.79548000000068,53595.20481936 2022-12-01,01:39:47.000,335,11057125,12125,0,1669858786,13153.682949670001,69.80252913000004,53595.120973920006 2022-12-01,01:39:48.000,335,11057194,12485,0,1669858787,13153.52127823,69.84482391000347,53595.05808984 2022-12-01,01:39:49.000,335,11057150,12365,0,1669858788,13153.386552029995,69.8730204300009,53594.8694376 2022-12-01,01:39:50.000,335,11057189,12125,0,1669858789,13153.35960679,69.91531521000434,53594.91136032 2022-12-01,01:39:51.000,335,11057070,12205,0,1669858790,13153.31245261999,69.93646260000241,53594.96027016 2022-12-01,01:39:52.000,335,11057104,12285,0,1669858791,13153.157517489999,70.01400303000264,53594.82751488001 2022-12-01,01:39:53.000,335,11057201,12405,0,1669858792,13153.056472839999,70.0562978099988,53594.72969520001 2022-12-01,01:39:54.000,335,11057077,11965,0,1669858793,13153.083418079994,70.04219955000008,53594.715720960005 2022-12-01,01:39:55.000,335,11057073,12245,0,1669858794,13153.022791289994,70.07744520000415,53594.6248884 2022-12-01,01:39:56.000,335,11057171,12165,0,1669858795,13152.935219259998,70.15498563000438,53594.485146 2022-12-01,01:39:57.000,335,11057128,12125,0,1669858796,13152.867856159988,70.22547692999797,53594.52706872 2022-12-01,01:39:58.000,335,11057068,12205,0,1669858797,13152.813965679998,70.15498563000438,53594.429249040004 2022-12-01,01:39:59.000,335,11057145,12245,0,1669858798,13152.638821619992,70.23957519000396,53594.35239072001 2022-12-01,01:40:00.000,335,11057141,12365,0,1669858799,13152.652294239997,70.33826301000227,53594.331429360005 2022-12-01,01:40:01.000,335,11057159,12485,0,1669858800,13152.591667449997,70.39465605000441,53594.35937784 2022-12-01,01:40:02.000,335,11057228,11965,0,1669858801,13152.456941249991,70.59908082000038,53594.32444224001 2022-12-01,01:40:03.000,335,11057100,12485,0,1669858802,13152.450204939996,70.56383517000359,53594.31745512 2022-12-01,01:40:04.000,335,11057149,11965,0,1669858803,13152.349160289996,70.64137560000381,53594.26854528 2022-12-01,01:40:05.000,335,11057202,12045,0,1669858804,13152.248115639995,70.74006342000212,53594.163738480005 2022-12-01,01:40:06.000,335,11057125,12085,0,1669858805,13152.126862059995,70.81760385000234,53594.12880288 2022-12-01,01:40:07.000,335,11057214,12285,0,1669858806,13152.147070989995,70.8598986299985,53594.07290592 2022-12-01,01:40:08.000,335,11057038,12325,0,1669858807,13152.106653129995,70.9726847100028,53594.07290592 2022-12-01,01:40:09.000,335,11057138,12205,0,1669858808,13152.025817409994,70.96563558000344,53594.00303472 2022-12-01,01:40:10.000,335,11057184,12405,0,1669858809,13151.958454309999,71.05022514000302,53593.98207336 2022-12-01,01:40:11.000,335,11057218,12285,0,1669858810,13151.850673349989,71.1066181799979,53593.84233096 2022-12-01,01:40:12.000,335,11057191,12325,0,1669858811,13151.796782869998,71.21235513000283,53593.8563052 2022-12-01,01:40:13.000,335,11057126,12165,0,1669858812,13151.756365009998,71.24055165000027,53593.80040824001 2022-12-01,01:40:14.000,335,11057204,12325,0,1669858813,13151.689001909988,71.33219033999922,53593.83534384 2022-12-01,01:40:15.000,335,11057182,12405,0,1669858814,13151.749628699989,71.381534250002,53593.84931808001 2022-12-01,01:40:16.000,335,11057162,12405,0,1669858815,13151.749628699989,71.45202555000287,53593.72354992001 2022-12-01,01:40:17.000,335,11057156,12245,0,1669858816,13151.742892389993,71.57186075999925,53593.69560144 2022-12-01,01:40:18.000,335,11057194,12245,0,1669858817,13151.695738219998,71.51546772000438,53593.70258856001 2022-12-01,01:40:19.000,335,11057038,12085,0,1669858818,13151.689001909988,71.6282538000014,53593.730537040006 2022-12-01,01:40:20.000,335,11057074,12285,0,1669858819,13151.695738219998,71.75513814000442,53593.611756000006 2022-12-01,01:40:21.000,335,11057084,12165,0,1669858820,13151.709210839988,71.7269416199997,53593.611756000006 2022-12-01,01:40:22.000,335,11057216,12325,0,1669858821,13151.695738219998,71.86792422000144,53593.59778176 2022-12-01,01:40:23.000,335,11057208,12165,0,1669858822,13151.790046559989,71.83267857000465,53593.541884800004 2022-12-01,01:40:24.000,335,11057110,12325,0,1669858823,13151.803519179994,71.93136639000295,53593.58380752001 2022-12-01,01:40:25.000,335,11057175,12365,0,1669858824,13151.897827519999,71.86087509000208,53593.52791056 2022-12-01,01:40:26.000,335,11057190,12085,0,1669858825,13151.810255489989,71.89612073999888,53593.51393632001 2022-12-01,01:40:27.000,335,11057160,12125,0,1669858826,13151.884354899994,71.90316986999824,53593.374193920004 2022-12-01,01:40:28.000,335,11057005,12325,0,1669858827,13151.850673349989,71.91726813000423,53593.36021968 2022-12-01,01:40:29.000,335,11057191,12365,0,1669858828,13151.91130013999,71.88202248000016,53593.395155280006 2022-12-01,01:40:30.000,335,11057006,12245,0,1669858829,13151.97866324,71.86792422000144,53593.3322712 2022-12-01,01:40:31.000,335,11057254,12685,0,1669858830,13151.924772759994,71.89612073999888,53593.255412880004 2022-12-01,01:40:32.000,335,11057149,12125,0,1669858831,13151.99887217,71.86087509000208,53593.26938712001 2022-12-01,01:40:33.000,335,11057198,12205,0,1669858832,13152.05276264999,71.84677683000336,53593.28336136 2022-12-01,01:40:34.000,335,11057098,12365,0,1669858833,13152.05949896,71.88202248000016,53593.33925832 2022-12-01,01:40:35.000,335,11057128,12325,0,1669858834,13152.03255371999,71.86087509000208,53593.26938712001 2022-12-01,01:40:36.000,335,11057083,12125,0,1669858835,13152.09318050999,71.88202248000016,53593.17855456001 2022-12-01,01:40:37.000,335,11057244,12165,0,1669858836,13152.11338943999,71.94546465000167,53593.15060608001 2022-12-01,01:40:38.000,335,11057254,12285,0,1669858837,13152.09318050999,72.05120159999933,53593.09470912 2022-12-01,01:40:39.000,335,11057123,12245,0,1669858838,13152.227906709995,72.00185769000382,53593.12964472001 2022-12-01,01:40:40.000,335,11057221,12365,0,1669858839,13152.24137933,72.05825072999869,53593.157593200005 2022-12-01,01:40:41.000,335,11057058,12205,0,1669858840,13152.369369219996,72.22742984999786,53593.11567048 2022-12-01,01:40:42.000,335,11057108,12285,0,1669858841,13152.436732319991,72.26972463000129,53593.16458032 2022-12-01,01:40:43.000,335,11057056,12125,0,1669858842,13152.483886490001,72.32611767000344,53593.06676064 2022-12-01,01:40:44.000,335,11057154,12125,0,1669858843,13152.605140070002,72.43890375000046,53593.10169624001 2022-12-01,01:40:45.000,335,11057127,12285,0,1669858844,13152.699448409992,72.4811985300039,53593.08073488001 2022-12-01,01:40:46.000,335,11057129,12325,0,1669858845,13152.834174609998,72.6433285200037,53593.11567048 2022-12-01,01:40:47.000,335,11057047,12285,0,1669858846,13152.921746639993,72.72791808000329,53593.10169624001 2022-12-01,01:40:48.000,335,11057103,12365,0,1669858847,13153.096890699999,72.8266059000016,53593.16458032 2022-12-01,01:40:49.000,335,11057074,12245,0,1669858848,13153.137308559999,72.9252937199999,53593.2624 2022-12-01,01:40:50.000,335,11057156,12085,0,1669858849,13153.25182582999,73.06627632000163,53593.19951592001 2022-12-01,01:40:51.000,335,11057181,12165,0,1669858850,13153.346134169995,73.19316066000465,53593.15060608001 2022-12-01,01:40:52.000,335,11057092,12125,0,1669858851,13153.43370619999,73.37643804000254,53593.22047728001 2022-12-01,01:40:53.000,335,11057126,12125,0,1669858852,13153.528014539996,73.52446977000363,53593.21349016 2022-12-01,01:40:54.000,335,11056978,12125,0,1669858853,13153.676213359991,73.62315759000194,53593.23445152 2022-12-01,01:40:55.000,335,11057151,12325,0,1669858854,13153.777258009992,73.76414019000367,53593.35323256 2022-12-01,01:40:56.000,335,11057065,12285,0,1669858855,13153.817675869992,73.94741757000156,53593.40912952 2022-12-01,01:40:57.000,335,11057081,12365,0,1669858856,13153.932193139997,74.10249843000202,53593.43707800001 2022-12-01,01:40:58.000,335,11057124,12445,0,1669858857,13153.925456830002,74.27872668000055,53593.51393632001 2022-12-01,01:40:59.000,335,11057165,12205,0,1669858858,13153.891775279997,74.34921798000141,53593.52791056 2022-12-01,01:41:00.000,335,11057128,12285,0,1669858859,13153.992819929997,74.59593753000081,53593.63970448 2022-12-01,01:41:01.000,335,11057146,12205,0,1669858860,13154.026501480002,74.70167447999847,53593.52092344 2022-12-01,01:41:02.000,335,11057227,12285,0,1669858861,13154.039974099993,74.82150969000213,53593.590794640004 2022-12-01,01:41:03.000,335,11057210,12245,0,1669858862,13154.033237789998,74.97659055000258,53593.65367872001 2022-12-01,01:41:04.000,335,11057274,12285,0,1669858863,13154.080391959993,75.11052401999768,53593.70258856001 2022-12-01,01:41:05.000,335,11057215,12005,0,1669858864,13154.046710410003,75.27970314000413,53593.80739536 2022-12-01,01:41:06.000,335,11057144,12085,0,1669858865,13154.060183029993,75.34314530999836,53593.89124080001 2022-12-01,01:41:07.000,335,11057176,12165,0,1669858866,13154.073655649998,75.47002965000138,53593.84931808001 2022-12-01,01:41:08.000,335,11057165,12325,0,1669858867,13154.060183029993,75.56871746999968,53593.88425368 2022-12-01,01:41:09.000,335,11057269,12285,0,1669858868,13154.073655649998,75.66740528999799,53593.88425368 2022-12-01,01:41:10.000,335,11057108,12245,0,1669858869,13154.282481259994,75.72379833000014,53594.01700896001 2022-12-01,01:41:11.000,335,11057125,12125,0,1669858870,13154.262272329994,75.70265094000206,53594.044957440005 2022-12-01,01:41:12.000,335,11057136,12445,0,1669858871,13154.269008639989,75.82248614999844,53593.94015064001 2022-12-01,01:41:13.000,335,11057176,12325,0,1669858872,13154.444152699994,75.87887919000059,53594.05893168001 2022-12-01,01:41:14.000,335,11057127,12365,0,1669858873,13154.423943769994,75.86478093000187,53594.114828640006 2022-12-01,01:41:15.000,335,11057187,12205,0,1669858874,13154.63276937999,75.89297744999931,53594.163738480005 2022-12-01,01:41:16.000,335,11057070,12285,0,1669858875,13154.774231889991,75.91412484000466,53594.2405968 2022-12-01,01:41:17.000,335,11057163,12085,0,1669858876,13154.794440819991,76.05510743999912,53594.15675136001 2022-12-01,01:41:18.000,335,11057101,12485,0,1669858877,13154.976321189992,76.01986179000232,53594.27553240001 2022-12-01,01:41:19.000,335,11057153,12285,0,1669858878,13155.070629529997,76.12559873999999,53594.3454036 2022-12-01,01:41:20.000,335,11057203,11965,0,1669858879,13155.124520010002,76.11854961000063,53594.40828768 2022-12-01,01:41:21.000,335,11057102,12405,0,1669858880,13155.232300969998,76.20313917000021,53594.36636496 2022-12-01,01:41:22.000,335,11057118,12245,0,1669858881,13155.265982520003,76.28067960000044,53594.3454036 2022-12-01,01:41:23.000,335,11057149,12325,0,1669858882,13155.373763479998,76.37231828999938,53594.42226192001 2022-12-01,01:41:24.000,335,11057194,12285,0,1669858883,13155.387236099989,76.40756394000346,53594.50610736 2022-12-01,01:41:25.000,335,11057220,12245,0,1669858884,13155.488280749989,76.45690784999897,53594.47117176001 2022-12-01,01:41:26.000,335,11057118,12285,0,1669858885,13155.501753369994,76.5978904500007,53594.47117176001 2022-12-01,01:41:27.000,335,11057015,12125,0,1669858886,13155.56911646999,76.6472343600035,53594.52008160001 2022-12-01,01:41:28.000,335,11057166,12045,0,1669858887,13155.64995218999,76.71772566000436,53594.60392704 2022-12-01,01:41:29.000,335,11057152,12205,0,1669858888,13155.663424809994,76.73182392000308,53594.65982400001 2022-12-01,01:41:30.000,335,11057177,12245,0,1669858889,13155.75099683999,76.80231522000395,53594.54104296001 2022-12-01,01:41:31.000,335,11057165,12165,0,1669858890,13155.845305179995,76.83756087000074,53594.57597856 2022-12-01,01:41:32.000,335,11057134,12485,0,1669858891,13155.8587778,76.90100304000225,53594.596939920004 2022-12-01,01:41:33.000,335,11057137,12245,0,1669858892,13155.885723039995,76.99969086000056,53594.63886264001 2022-12-01,01:41:34.000,335,11057080,12125,0,1669858893,13156.0608671,76.97149434000312,53594.72969520001 2022-12-01,01:41:35.000,335,11057070,12205,0,1669858894,13156.195593299992,77.10542780999822,53594.715720960005 2022-12-01,01:41:36.000,335,11057139,12205,0,1669858895,13156.323583190002,77.21116476000316,53594.75065656 2022-12-01,01:41:37.000,335,11057037,12125,0,1669858896,13156.377473669992,77.2393612800006,53594.834502000005 2022-12-01,01:41:38.000,335,11057167,12485,0,1669858897,13156.539145109993,77.26755779999803,53594.77860504001 2022-12-01,01:41:39.000,335,11057163,12125,0,1669858898,13156.687343929989,77.28870519000338,53594.84847624 2022-12-01,01:41:40.000,335,11057176,12365,0,1669858899,13156.862487989994,77.26050866999867,53594.834502000005 2022-12-01,01:41:41.000,335,11057118,12405,0,1669858900,13156.99047787999,77.30985258000146,53594.883411840005 2022-12-01,01:41:42.000,335,11057089,12285,0,1669858901,13157.09825884,77.35919649000425,53594.89738608001 2022-12-01,01:41:43.000,335,11057216,12445,0,1669858902,13157.25993028,77.36624562000361,53594.883411840005 2022-12-01,01:41:44.000,335,11057314,12245,0,1669858903,13157.448546959997,77.30985258000146,53594.98123152 2022-12-01,01:41:45.000,335,11057053,12445,0,1669858904,13157.691054119998,77.30985258000146,53595.120973920006 2022-12-01,01:41:46.000,335,11057137,12245,0,1669858905,13157.744944599988,77.2393612800006,53595.1489224 2022-12-01,01:41:47.000,335,11057139,12525,0,1669858906,13157.899879729994,77.21821389000252,53595.1489224 2022-12-01,01:41:48.000,335,11057181,11965,0,1669858907,13157.98745175999,77.26050866999867,53595.11398680001 2022-12-01,01:41:49.000,335,11057174,12245,0,1669858908,13158.02786961999,77.11247694000485,53595.120973920006 2022-12-01,01:41:50.000,335,11056995,12325,0,1669858909,13158.142386889995,77.04198564000399,53595.218793600005 2022-12-01,01:41:51.000,335,11057159,12085,0,1669858910,13158.17606844,76.92919955999969,53595.29565192 2022-12-01,01:41:52.000,335,11057185,12245,0,1669858911,13158.20974998999,76.83756087000074,53595.29565192 2022-12-01,01:41:53.000,335,11057158,12165,0,1669858912,13158.25016784999,76.66838175000157,53595.37949736001 2022-12-01,01:41:54.000,335,11057137,12205,0,1669858913,13158.15585951,76.51330089000112,53595.33058752001 2022-12-01,01:41:55.000,335,11057174,12085,0,1669858914,13158.19627737,76.41461307000282,53595.37949736001 2022-12-01,01:41:56.000,335,11057163,12125,0,1669858915,13158.17606844,76.252483080003,53595.505265520005 2022-12-01,01:41:57.000,335,11057247,12365,0,1669858916,13158.00766068999,76.12559873999999,53595.40045872001 2022-12-01,01:41:58.000,335,11057280,12165,0,1669858917,13157.947033899989,76.02691092000168,53595.37949736001 2022-12-01,01:41:59.000,335,11057106,12325,0,1669858918,13157.832516629998,75.92822310000338,53595.42840720001 2022-12-01,01:42:00.000,335,11057086,12325,0,1669858919,13157.643899950002,75.72379833000014,53595.47032992 2022-12-01,01:42:01.000,335,11057078,12245,0,1669858920,13157.488964819997,75.5475700800016,53595.56116248 2022-12-01,01:42:02.000,335,11057152,12365,0,1669858921,13157.286875519996,75.42068573999859,53595.49827840001 2022-12-01,01:42:03.000,335,11057070,12125,0,1669858922,13157.01068680999,75.20921184000326,53595.37949736001 2022-12-01,01:42:04.000,335,11057134,12405,0,1669858923,13156.80859750999,75.13167141000304,53595.47032992 2022-12-01,01:42:05.000,335,11057161,12485,0,1669858924,13156.667134999989,74.96249229000387,53595.48430416 2022-12-01,01:42:06.000,335,11057210,12445,0,1669858925,13156.424627840002,74.892000990003,53595.554175360005 2022-12-01,01:42:07.000,335,11057162,12405,0,1669858926,13156.249483779997,74.72282187000383,53595.54718824001 2022-12-01,01:42:08.000,335,11057142,12405,0,1669858927,13156.00024031,74.63118318000488,53595.41443296 2022-12-01,01:42:09.000,335,11057314,12365,0,1669858928,13155.71057897999,74.51134797000122,53595.21180648001 2022-12-01,01:42:10.000,335,11057164,12125,0,1669858929,13155.488280749989,74.44085667000036,53595.288664800006 2022-12-01,01:42:11.000,335,11057106,12245,0,1669858930,13155.353554549998,74.39151276000484,53595.26071632001 2022-12-01,01:42:12.000,335,11057159,12285,0,1669858931,13155.164937870002,74.3351197200027,53595.24674208 2022-12-01,01:42:13.000,335,11057096,12085,0,1669858932,13155.023475360002,74.32807059000334,53595.19783224 2022-12-01,01:42:14.000,335,11057190,12205,0,1669858933,13154.848331299996,74.34921798000141,53595.02315424001 2022-12-01,01:42:15.000,335,11057116,12325,0,1669858934,13154.72034141,74.31397233000462,53595.05808984 2022-12-01,01:42:16.000,335,11057076,12285,0,1669858935,13154.61929676,74.35626711000077,53595.05808984 2022-12-01,01:42:17.000,335,11057138,12205,0,1669858936,13154.5788789,74.42675841000164,53594.932321680004 2022-12-01,01:42:18.000,335,11057223,12365,0,1669858937,13154.585615209995,74.40561102000356,53594.89738608001 2022-12-01,01:42:19.000,335,11057194,12485,0,1669858938,13154.47783425,74.49020058000315,53594.883411840005 2022-12-01,01:42:20.000,335,11057155,12565,0,1669858939,13154.51151579999,74.63823231000424,53594.764630800004 2022-12-01,01:42:21.000,335,11057182,12485,0,1669858940,13154.484570559995,74.66642883000168,53594.72969520001 2022-12-01,01:42:22.000,335,11057111,12405,0,1669858941,13154.53846104,74.82855882000149,53594.65982400001 2022-12-01,01:42:23.000,335,11057028,12285,0,1669858942,13154.63950569,74.87085359999764,53594.6947596 2022-12-01,01:42:24.000,335,11057198,12245,0,1669858943,13154.727077719996,74.92019751000043,53594.764630800004 2022-12-01,01:42:25.000,335,11057196,12445,0,1669858944,13154.834858679991,75.01888532999874,53594.67379824 2022-12-01,01:42:26.000,335,11057093,11965,0,1669858945,13154.855067609991,75.10347488999832,53594.56200432001 2022-12-01,01:42:27.000,335,11057280,12125,0,1669858946,13154.888749159996,75.24445749000006,53594.60392704 2022-12-01,01:42:28.000,335,11057086,12165,0,1669858947,13155.010002739997,75.34314530999836,53594.6248884 2022-12-01,01:42:29.000,335,11057090,12245,0,1669858948,13155.171674179997,75.46298052000202,53594.63187552 2022-12-01,01:42:30.000,335,11057050,12125,0,1669858949,13155.239037279993,75.56871746999968,53594.60392704 2022-12-01,01:42:31.000,335,11057156,12365,0,1669858950,13155.340081929993,75.66035615999863,53594.65982400001 2022-12-01,01:42:32.000,335,11057141,12045,0,1669858951,13155.414181339998,75.80133876000036,53594.65283688 2022-12-01,01:42:33.000,335,11057194,12085,0,1669858952,13155.468071819989,75.88592831999995,53594.70174672 2022-12-01,01:42:34.000,335,11057178,12365,0,1669858953,13155.535434919999,75.9775670099989,53594.6248884 2022-12-01,01:42:35.000,335,11057257,12245,0,1669858954,13155.71731529,75.9775670099989,53594.75065656 2022-12-01,01:42:36.000,335,11057227,12325,0,1669858955,13155.87225041999,76.10445135000191,53594.72969520001 2022-12-01,01:42:37.000,335,11057091,12285,0,1669858956,13155.993503999991,76.252483080003,53594.85546336001 2022-12-01,01:42:38.000,335,11057160,12285,0,1669858957,13156.101284960001,76.28067960000044,53594.84148912 2022-12-01,01:42:39.000,335,11057169,12245,0,1669858958,13156.182120680001,76.35822003000067,53594.91834744 2022-12-01,01:42:40.000,335,11057179,12485,0,1669858959,13156.431364149998,76.41461307000282,53595.04411560001 2022-12-01,01:42:41.000,335,11057086,12285,0,1669858960,13156.552617729998,76.49215350000304,53595.08603832 2022-12-01,01:42:42.000,335,11057139,12405,0,1669858961,13156.687343929989,76.45690784999897,53595.14193528001 2022-12-01,01:42:43.000,335,11057113,12285,0,1669858962,13156.815333819999,76.55559567000455,53595.23975496001 2022-12-01,01:42:44.000,335,11057289,12325,0,1669858963,13156.99047787999,76.61198870999942,53595.21180648001 2022-12-01,01:42:45.000,335,11057152,12405,0,1669858964,13157.07804991,76.58379219000199,53595.24674208 2022-12-01,01:42:46.000,335,11057182,12125,0,1669858965,13157.307084449996,76.6472343600035,53595.37251024 2022-12-01,01:42:47.000,335,11057145,12245,0,1669858966,13157.441810650002,76.59084132000135,53595.47731704001 2022-12-01,01:42:48.000,335,11057097,12325,0,1669858967,13157.522646370002,76.59084132000135,53595.54020112 2022-12-01,01:42:49.000,335,11057125,12245,0,1669858968,13157.677581499993,76.69657826999901,53595.554175360005 2022-12-01,01:42:50.000,335,11057239,12165,0,1669858969,13157.825780319989,76.56264480000391,53595.65199504 2022-12-01,01:42:51.000,335,11057104,12485,0,1669858970,13157.96724282999,76.64018523000414,53595.69391776001 2022-12-01,01:42:52.000,335,11057164,12165,0,1669858971,13158.12891426999,76.61903783999878,53595.72885336 2022-12-01,01:42:53.000,335,11057103,12485,0,1669858972,13158.27037677999,76.67543088000093,53595.79872456 2022-12-01,01:42:54.000,335,11057122,12645,0,1669858973,13158.39163035999,76.57674306000263,53595.8476344 2022-12-01,01:42:55.000,335,11057088,12365,0,1669858974,13158.647610139997,76.48510437000368,53595.94545408 2022-12-01,01:42:56.000,335,11057047,12205,0,1669858975,13158.755391099992,76.55559567000455,53596.0223124 2022-12-01,01:42:57.000,335,11057184,12245,0,1669858976,13158.856435749993,76.58379219000199,53596.106157840004 2022-12-01,01:42:58.000,335,11057278,12725,0,1669858977,13159.038316119993,76.46395697999833,53596.127119200006 2022-12-01,01:42:59.000,335,11057131,12205,0,1669858978,13159.125888149989,76.43576046000089,53596.21096464 2022-12-01,01:43:00.000,335,11057181,12565,0,1669858979,13159.260614349994,76.2877287299998,53596.28782296001 2022-12-01,01:43:01.000,335,11057025,12485,0,1669858980,13159.32797744999,76.29477785999916,53596.3716684 2022-12-01,01:43:02.000,335,11057118,12365,0,1669858981,13159.37513162,76.17494265000278,53596.392629760005 2022-12-01,01:43:03.000,335,11057198,12125,0,1669858982,13159.42902209999,76.07625483000447,53596.42057824 2022-12-01,01:43:04.000,335,11057051,12245,0,1669858983,13159.40881316999,75.9423213600021,53596.63717896 2022-12-01,01:43:05.000,335,11057141,12285,0,1669858984,13159.42902209999,75.7308474599995,53596.630191840006 2022-12-01,01:43:06.000,335,11057150,12205,0,1669858985,13159.40881316999,75.68150355000398,53596.60224336001 2022-12-01,01:43:07.000,335,11057076,12485,0,1669858986,13159.35492269,75.55461921000096,53596.630191840006 2022-12-01,01:43:08.000,335,11057076,12485,0,1669858987,13159.240405419994,75.45593139000266,53596.63717896 2022-12-01,01:43:09.000,335,11057122,12325,0,1669858988,13159.112415529999,75.336096179999,53596.6860888 2022-12-01,01:43:10.000,335,11057131,12245,0,1669858989,13159.011370879998,75.23035923000134,53596.76294712 2022-12-01,01:43:11.000,335,11057204,12325,0,1669858990,13158.903589920003,75.14576967000176,53596.76993424001 2022-12-01,01:43:12.000,335,11057134,12245,0,1669858991,13158.748654789997,75.05413098000281,53596.79089560001 2022-12-01,01:43:13.000,335,11057166,12365,0,1669858992,13158.586983349996,75.05413098000281,53596.76294712 2022-12-01,01:43:14.000,335,11057150,12445,0,1669858993,13158.324267259995,75.01183619999938,53596.75596 2022-12-01,01:43:15.000,335,11057210,12325,0,1669858994,13158.20974998999,74.94839402999787,53596.79089560001 2022-12-01,01:43:16.000,335,11057206,12325,0,1669858995,13158.000924379994,74.99773794000066,53596.75596 2022-12-01,01:43:17.000,335,11057134,12565,0,1669858996,13157.819044009993,74.98363968000194,53596.80486984 2022-12-01,01:43:18.000,335,11057131,12485,0,1669858997,13157.590009469997,75.01888532999874,53596.81185696 2022-12-01,01:43:19.000,335,11057025,12325,0,1669858998,13157.549591609997,75.04003272000409,53596.78390848 2022-12-01,01:43:20.000,335,11057188,12285,0,1669858999,13157.367711239996,75.07527837000089,53596.8258312 2022-12-01,01:43:21.000,335,11057173,12125,0,1669859000,13157.226248729996,75.05413098000281,53596.74897288001 2022-12-01,01:43:22.000,335,11057227,12285,0,1669859001,13157.125204079995,75.14576967000176,53596.74198576001 2022-12-01,01:43:23.000,335,11057152,11965,0,1669859002,13156.88943322999,75.19511358000454,53596.69307592 2022-12-01,01:43:24.000,335,11057218,12285,0,1669859003,13156.88943322999,75.18101531999855,53596.70705016 2022-12-01,01:43:25.000,335,11057101,12485,0,1669859004,13156.84901536999,75.27970314000413,53596.72102440001 2022-12-01,01:43:26.000,335,11057126,12365,0,1669859005,13156.734498099999,75.25855574999878,53596.69307592 2022-12-01,01:43:27.000,335,11057179,12325,0,1669859006,13156.653662379998,75.36429270000372,53596.65814032 2022-12-01,01:43:28.000,335,11057111,12405,0,1669859007,13156.613244519998,75.42068573999859,53596.679101680005 2022-12-01,01:43:29.000,335,11057227,12445,0,1669859008,13156.633453449998,75.40658747999987,53596.6162176 2022-12-01,01:43:30.000,335,11057174,12045,0,1669859009,13156.694080239999,75.35019443999772,53596.70705016 2022-12-01,01:43:31.000,335,11057084,12125,0,1669859010,13156.646926069989,75.39953835000051,53596.71403728 2022-12-01,01:43:32.000,335,11057156,12085,0,1669859011,13156.653662379998,75.37134183000308,53596.63717896 2022-12-01,01:43:33.000,335,11057042,12365,0,1669859012,13156.593035589998,75.35019443999772,53596.71403728 2022-12-01,01:43:34.000,335,11057110,12365,0,1669859013,13156.74797071999,75.39248922000115,53596.71403728 2022-12-01,01:43:35.000,335,11057133,12365,0,1669859014,13156.781652269994,75.3854400900018,53596.74897288001 2022-12-01,01:43:36.000,335,11057101,12165,0,1669859015,13156.754707029999,75.42068573999859,53596.79089560001 2022-12-01,01:43:37.000,335,11057124,12445,0,1669859016,13156.76817964999,75.39248922000115,53596.79089560001 2022-12-01,01:43:38.000,335,11057223,12285,0,1669859017,13156.707552859989,75.336096179999,53596.80486984 2022-12-01,01:43:39.000,335,11057218,12245,0,1669859018,13156.754707029999,75.30085053000221,53596.87474104 2022-12-01,01:43:40.000,335,11057093,12205,0,1669859019,13156.687343929989,75.27265401000477,53596.90967664001 2022-12-01,01:43:41.000,335,11057053,12045,0,1669859020,13156.680607619994,75.2374083600007,53596.88871528001 2022-12-01,01:43:42.000,335,11057081,12405,0,1669859021,13156.626717139989,75.25150661999942,53596.90268952 2022-12-01,01:43:43.000,335,11057140,12165,0,1669859022,13156.640189759994,75.25855574999878,53596.93762512001 2022-12-01,01:43:44.000,335,11057125,12565,0,1669859023,13156.545881419988,75.27970314000413,53596.95159936 2022-12-01,01:43:45.000,335,11057136,12285,0,1669859024,13156.593035589998,75.37134183000308,53597.03544480001 2022-12-01,01:43:46.000,335,11057247,12125,0,1669859025,13156.552617729998,75.25855574999878,53597.02147056 2022-12-01,01:43:47.000,335,11057222,12165,0,1669859026,13156.525672489988,75.22331010000198,53596.99352208 2022-12-01,01:43:48.000,335,11057099,12485,0,1669859027,13156.478518319993,75.2374083600007,53597.04243192 2022-12-01,01:43:49.000,335,11057160,12205,0,1669859028,13156.444836770002,75.32199792000029,53596.965573600006 2022-12-01,01:43:50.000,335,11057137,12245,0,1669859029,13156.357264739992,75.37134183000308,53597.05640616001 2022-12-01,01:43:51.000,335,11057102,12445,0,1669859030,13156.505463559988,75.37134183000308,53597.10531600001 2022-12-01,01:43:52.000,335,11057170,12285,0,1669859031,13156.404418910002,75.39953835000051,53597.063393280005 2022-12-01,01:43:53.000,335,11057079,11965,0,1669859032,13156.343792120002,75.39953835000051,53597.063393280005 2022-12-01,01:43:54.000,335,11057317,12445,0,1669859033,13156.323583190002,75.37839096000243,53597.133264480006 2022-12-01,01:43:55.000,335,11057196,12165,0,1669859034,13156.310110569997,75.47002965000138,53597.09832888 2022-12-01,01:43:56.000,335,11057134,12285,0,1669859035,13156.337055809992,75.4841279100001,53597.14723872 2022-12-01,01:43:57.000,335,11057162,12365,0,1669859036,13156.168648059996,75.52642269000353,53597.09134176 2022-12-01,01:43:58.000,335,11057137,12445,0,1669859037,13156.161911750001,75.57576659999904,53596.97954784 2022-12-01,01:43:59.000,335,11057164,12645,0,1669859038,13156.141702820001,75.56871746999968,53597.09134176 2022-12-01,01:44:00.000,335,11057160,12165,0,1669859039,13156.121493890001,75.56166834000032,53597.12627736001 2022-12-01,01:44:01.000,335,11057107,12245,0,1669859040,13156.04065817,75.61806138000247,53597.17518720001 2022-12-01,01:44:02.000,335,11057218,12325,0,1669859041,13155.91940459,75.80133876000036,53597.133264480006 2022-12-01,01:44:03.000,335,11057063,12405,0,1669859042,13155.845305179995,75.7308474599995,53597.1402516 2022-12-01,01:44:04.000,335,11057258,12125,0,1669859043,13155.75773315,75.83658441000443,53597.182174320005 2022-12-01,01:44:05.000,335,11057160,12325,0,1669859044,13155.71731529,75.88592831999995,53597.349865200005 2022-12-01,01:44:06.000,335,11057051,12285,0,1669859045,13155.6566885,75.93527223000274,53597.21710992 2022-12-01,01:44:07.000,335,11057131,12405,0,1669859046,13155.60953432999,75.99166527000489,53597.29396824001 2022-12-01,01:44:08.000,335,11057115,12325,0,1669859047,13155.420917649993,76.12559873999999,53597.3149296 2022-12-01,01:44:09.000,335,11057099,12405,0,1669859048,13155.387236099989,76.16789352000342,53597.33589096 2022-12-01,01:44:10.000,335,11057119,12325,0,1669859049,13155.340081929993,76.25953221000236,53597.33589096 2022-12-01,01:44:11.000,335,11057191,12205,0,1669859050,13155.279455139993,76.42166220000217,53597.349865200005 2022-12-01,01:44:12.000,335,11057243,12285,0,1669859051,13155.185146800002,76.50625176000176,53597.27300688001 2022-12-01,01:44:13.000,335,11057153,12285,0,1669859052,13154.989793809997,76.57674306000263,53597.27300688001 2022-12-01,01:44:14.000,335,11057170,12285,0,1669859053,13155.050420599997,76.64018523000414,53597.25204552001 2022-12-01,01:44:15.000,335,11057228,12285,0,1669859054,13154.962848570001,76.64018523000414,53597.33589096 2022-12-01,01:44:16.000,335,11057148,12365,0,1669859055,13154.929167019996,76.65428349000285,53597.398775040005 2022-12-01,01:44:17.000,335,11057200,12205,0,1669859056,13154.74055034,76.73887305000244,53597.36383944 2022-12-01,01:44:18.000,335,11057194,12645,0,1669859057,13154.65971462,76.71067652999773,53597.32191672001 2022-12-01,01:44:19.000,335,11057207,12325,0,1669859058,13154.61929676,76.76002044000052,53597.36383944 2022-12-01,01:44:20.000,335,11057280,12325,0,1669859059,13154.43068007999,76.76002044000052,53597.3149296 2022-12-01,01:44:21.000,335,11057110,12245,0,1669859060,13154.242063399994,76.73887305000244,53597.32191672001 2022-12-01,01:44:22.000,335,11057049,12205,0,1669859061,13154.073655649998,76.80231522000395,53597.16820008 2022-12-01,01:44:23.000,335,11057135,12285,0,1669859062,13153.905247900002,76.73887305000244,53597.18916144 2022-12-01,01:44:24.000,335,11057071,12405,0,1669859063,13153.783994320002,76.70362739999837,53597.279994000004 2022-12-01,01:44:25.000,335,11057151,12325,0,1669859064,13153.528014539996,76.73887305000244,53597.112303120004 2022-12-01,01:44:26.000,335,11057159,12165,0,1669859065,13153.29898,76.56264480000391,53597.07736752001 2022-12-01,01:44:27.000,335,11057187,12285,0,1669859066,13153.022791289994,76.6472343600035,53596.895702400005 2022-12-01,01:44:28.000,335,11057098,12525,0,1669859067,13152.780284129993,76.55559567000455,53596.81884408001 2022-12-01,01:44:29.000,335,11057105,12445,0,1669859068,13152.625349000002,76.47100610999769,53596.846792560005 2022-12-01,01:44:30.000,335,11057118,12125,0,1669859069,13152.463677560001,76.45690784999897,53596.81884408001 2022-12-01,01:44:31.000,335,11057086,12365,0,1669859070,13152.2211704,76.25953221000236,53596.70006304001 2022-12-01,01:44:32.000,335,11057141,12165,0,1669859071,13151.97192692999,76.21018829999957,53596.53237216001 2022-12-01,01:44:33.000,335,11057177,12365,0,1669859072,13151.702474529993,76.18199178000214,53596.37865552 2022-12-01,01:44:34.000,335,11057210,12365,0,1669859073,13151.547539400002,76.09035309000319,53596.3017972 2022-12-01,01:44:35.000,335,11057100,12325,0,1669859074,13151.284823310001,75.9423213600021,53596.19000328 2022-12-01,01:44:36.000,335,11057068,12365,0,1669859075,13151.1433608,75.80838788999972,53596.05026088001 2022-12-01,01:44:37.000,335,11057145,12205,0,1669859076,13150.887381019995,75.82248614999844,53595.76378896001 2022-12-01,01:44:38.000,335,11057195,12245,0,1669859077,13150.624664929994,75.65330702999927,53595.672956400005 2022-12-01,01:44:39.000,335,11057089,12405,0,1669859078,13150.462993489993,75.49822616999882,53595.58212384 2022-12-01,01:44:40.000,335,11057111,12245,0,1669859079,13150.382157769993,75.43478400000458,53595.41443296 2022-12-01,01:44:41.000,335,11057075,12645,0,1669859080,13150.301322049992,75.32904704999964,53595.386484480005 2022-12-01,01:44:42.000,335,11057176,12645,0,1669859081,13150.146386920002,75.22331010000198,53595.20481936 2022-12-01,01:44:43.000,335,11057159,12325,0,1669859082,13150.052078579996,75.13167141000304,53595.03712848 2022-12-01,01:44:44.000,335,11057067,12445,0,1669859083,13149.991451789996,75.0893766299996,53594.8694376 2022-12-01,01:44:45.000,335,11057176,12325,0,1669859084,13149.998188099991,75.00478707000002,53594.68777248001 2022-12-01,01:44:46.000,335,11057166,12205,0,1669859085,13149.937561309991,74.87790273000428,53594.46418464 2022-12-01,01:44:47.000,335,11057154,12285,0,1669859086,13149.917352379991,74.73692013000255,53594.39431344001 2022-12-01,01:44:48.000,335,11057064,12285,0,1669859087,13149.937561309991,74.63823231000424,53594.29649376 2022-12-01,01:44:49.000,335,11057170,12125,0,1669859088,13149.89714344999,74.53954448999866,53594.17771272 2022-12-01,01:44:50.000,335,11057142,12325,0,1669859089,13149.8634619,74.3985618900042,53593.961112 2022-12-01,01:44:51.000,335,11057068,12365,0,1669859090,13149.870198209996,74.38446362999821,53593.779446880006 2022-12-01,01:44:52.000,335,11057095,12165,0,1669859091,13149.84325297,74.1870879900016,53593.68861432 2022-12-01,01:44:53.000,335,11057180,12245,0,1669859092,13149.76241725,74.06725277999794,53593.45803936 2022-12-01,01:44:54.000,335,11057222,12325,0,1669859093,13149.65463628999,73.94741757000156,53593.3322712 2022-12-01,01:44:55.000,335,11057185,12085,0,1669859094,13149.67484521999,73.79233671000111,53593.24143864 2022-12-01,01:44:56.000,335,11057162,12205,0,1669859095,13149.57380056999,73.67955063000409,53593.07374776 2022-12-01,01:44:57.000,335,11057191,12565,0,1669859096,13149.47275591999,73.531518900003,53592.86413416001 2022-12-01,01:44:58.000,335,11057210,12245,0,1669859097,13149.351502339989,73.40463455999998,53592.66150768 2022-12-01,01:44:59.000,335,11057164,12165,0,1669859098,13149.270666619988,73.2354554400008,53592.51477816 2022-12-01,01:45:00.000,335,11057163,12445,0,1669859099,13149.102258869993,73.05217806000292,53592.33311304 2022-12-01,01:45:01.000,335,11057126,12245,0,1669859100,13148.981005289992,72.96758850000333,53592.1793964 2022-12-01,01:45:02.000,335,11057152,12405,0,1669859101,13148.853015399996,72.86185154999839,53592.02567976001 2022-12-01,01:45:03.000,335,11057089,12565,0,1669859102,13148.650926099996,72.81250764000288,53591.87895024001 2022-12-01,01:45:04.000,335,11057133,12365,0,1669859103,13148.50272728,72.71381982000457,53591.75318208 2022-12-01,01:45:05.000,335,11057103,12285,0,1669859104,13148.327583219994,72.67152504000114,53591.64138816001 2022-12-01,01:45:06.000,335,11057153,12205,0,1669859105,13148.051394509988,72.67152504000114,53591.29203216 2022-12-01,01:45:07.000,335,11057202,12245,0,1669859106,13147.984031409993,72.75611460000073,53591.23613520001 2022-12-01,01:45:08.000,335,11057190,12245,0,1669859107,13147.728051630002,72.78431111999816,53591.04049584001 2022-12-01,01:45:09.000,335,11057155,12285,0,1669859108,13147.620270669991,72.81250764000288,53590.94966328001 2022-12-01,01:45:10.000,335,11057159,12325,0,1669859109,13147.472071849996,72.91119546000118,53590.761011040006 2022-12-01,01:45:11.000,335,11057126,12445,0,1669859110,13147.33734564999,72.91824459000054,53590.67017848 2022-12-01,01:45:12.000,335,11057186,12205,0,1669859111,13147.27671885999,73.14381675000186,53590.544410320006 2022-12-01,01:45:13.000,335,11057105,12205,0,1669859112,13147.14199266,73.24955369999952,53590.45357776 2022-12-01,01:45:14.000,335,11057144,12125,0,1669859113,13147.13525634999,73.36233978000382,53590.36973232001 2022-12-01,01:45:15.000,335,11057210,12285,0,1669859114,13147.101574799999,73.53856803000235,53590.257938400006 2022-12-01,01:45:16.000,335,11057079,12165,0,1669859115,13147.07462955999,73.72184541000024,53590.118196 2022-12-01,01:45:17.000,335,11057170,12485,0,1669859116,13147.128520039994,73.89102452999941,53590.11120888001 2022-12-01,01:45:18.000,335,11057150,12085,0,1669859117,13147.101574799999,74.06725277999794,53589.901595280004 2022-12-01,01:45:19.000,335,11057085,12285,0,1669859118,13147.29692778999,74.34921798000141,53589.92954376 2022-12-01,01:45:20.000,335,11057124,12485,0,1669859119,13147.40470875,74.54659361999802,53589.901595280004 2022-12-01,01:45:21.000,335,11057191,12205,0,1669859120,13147.573116499996,74.78626403999806,53589.85967256 2022-12-01,01:45:22.000,335,11057103,12325,0,1669859121,13147.707842700001,75.11052401999768,53589.65704608001 2022-12-01,01:45:23.000,335,11057158,12045,0,1669859122,13147.963822479993,75.3854400900018,53589.78980136 2022-12-01,01:45:24.000,335,11057187,12285,0,1669859123,13148.260220119999,75.61101225000311,53589.754865760005 2022-12-01,01:45:25.000,335,11057040,12245,0,1669859124,13148.52293621,75.8295352799978,53589.705955920006 2022-12-01,01:45:26.000,335,11057211,12285,0,1669859125,13148.920378499992,76.23838482000428,53589.705955920006 2022-12-01,01:45:27.000,335,11057155,12325,0,1669859126,13149.331293409989,76.48510437000368,53589.636084720005 2022-12-01,01:45:28.000,335,11057095,12525,0,1669859127,13149.73547200999,76.71067652999773,53589.69896880001 2022-12-01,01:45:29.000,335,11057164,12245,0,1669859128,13150.247431570002,77.03493651000463,53589.6640332 2022-12-01,01:45:30.000,335,11057167,12125,0,1669859129,13150.718973269999,77.31690171000082,53589.78980136 2022-12-01,01:45:31.000,335,11057128,12165,0,1669859130,13151.251141759996,77.57067038999958,53589.83172408 2022-12-01,01:45:32.000,335,11057067,12285,0,1669859131,13151.722683459993,78.03591297000094,53589.803775600005 2022-12-01,01:45:33.000,335,11057175,12445,0,1669859132,13152.376105529991,78.26148513000226,53589.873646800006 2022-12-01,01:45:34.000,335,11057101,12405,0,1669859133,13152.982373429993,78.54345032999845,53590.02736344 2022-12-01,01:45:35.000,335,11057129,12325,0,1669859134,13153.588641329996,78.86771030999807,53589.98544072 2022-12-01,01:45:36.000,335,11057133,12525,0,1669859135,13154.242063399994,79.06508595000196,53590.16710584 2022-12-01,01:45:37.000,335,11057199,12445,0,1669859136,13154.902221780001,79.24131420000049,53590.257938400006 2022-12-01,01:45:38.000,335,11057179,12085,0,1669859137,13155.555643849999,79.53032853000332,53590.39069368 2022-12-01,01:45:39.000,335,11057093,12325,0,1669859138,13156.114757579991,79.69950765000249,53590.39768080001 2022-12-01,01:45:40.000,335,11057143,12285,0,1669859139,13156.734498099999,79.8616376400023,53590.56537168001 2022-12-01,01:45:41.000,335,11057219,12125,0,1669859140,13157.347502309996,80.03081676000147,53590.691139840004 2022-12-01,01:45:42.000,335,11057155,12485,0,1669859141,13157.899879729994,80.15065196999785,53590.740049680004 2022-12-01,01:45:43.000,335,11057161,12045,0,1669859142,13158.492675009991,80.3198310900043,53590.98459888 2022-12-01,01:45:44.000,335,11057183,12245,0,1669859143,13159.193251249999,80.41146978000324,53591.08241856 2022-12-01,01:45:45.000,335,11057218,12165,0,1669859144,13159.644584019996,80.50310847000219,53591.264083680006 2022-12-01,01:45:46.000,335,11057175,12525,0,1669859145,13160.183488819988,80.51015760000155,53591.340942 2022-12-01,01:45:47.000,335,11057105,12285,0,1669859146,13160.661766829995,80.62294367999857,53591.4457488 2022-12-01,01:45:48.000,335,11057155,12325,0,1669859147,13161.126572219997,80.5665506400037,53591.62042680001 2022-12-01,01:45:49.000,335,11057200,12405,0,1669859148,13161.483596649989,80.6017962900005,53591.77414344 2022-12-01,01:45:50.000,335,11057107,12325,0,1669859149,13161.840621079995,80.63704194000456,53591.87196312 2022-12-01,01:45:51.000,335,11057211,12205,0,1669859150,13162.231327059992,80.57359977000306,53592.16542216 2022-12-01,01:45:52.000,335,11057129,12485,0,1669859151,13162.568142559998,80.48901021000347,53592.25625472 2022-12-01,01:45:53.000,335,11057284,12165,0,1669859152,13162.756759239994,80.48901021000347,53592.29817744 2022-12-01,01:45:54.000,335,11057113,12325,0,1669859153,13163.05315688,80.3550767400011,53592.556700880006 2022-12-01,01:45:55.000,335,11057145,12325,0,1669859154,13163.302400349996,80.18589762000192,53592.71041752 2022-12-01,01:45:56.000,335,11057039,12325,0,1669859155,13163.558380130002,80.10130806000234,53592.85714704 2022-12-01,01:45:57.000,335,11057196,12125,0,1669859156,13163.780678360003,79.96737458999996,53592.940992480006 2022-12-01,01:45:58.000,335,11057190,12285,0,1669859157,13163.868250389998,79.8616376400023,53593.03182504001 2022-12-01,01:45:59.000,335,11057123,12485,0,1669859158,13164.070339689999,79.69245852000313,53593.276374240006 2022-12-01,01:46:00.000,335,11057202,12405,0,1669859159,13164.17138434,79.52327940000396,53593.276374240006 2022-12-01,01:46:01.000,335,11057073,12285,0,1669859160,13164.31284685,79.41754244999902,53593.45803936 2022-12-01,01:46:02.000,335,11057115,12405,0,1669859161,13164.44757304999,79.2554124599992,53593.63271736001 2022-12-01,01:46:03.000,335,11057088,12365,0,1669859162,13164.521672459996,79.0932824699994,53593.68861432 2022-12-01,01:46:04.000,335,11057112,12165,0,1669859163,13164.609244489991,78.99459465000109,53593.779446880006 2022-12-01,01:46:05.000,335,11057126,12405,0,1669859164,13164.683343899997,78.83951379000064,53593.8563052 2022-12-01,01:46:06.000,335,11057102,12205,0,1669859165,13164.818070100002,78.70558031999826,53594.05194456 2022-12-01,01:46:07.000,335,11057076,12525,0,1669859166,13164.932587369993,78.61394162999932,53594.03797032001 2022-12-01,01:46:08.000,335,11057064,12325,0,1669859167,13165.060577259988,78.5011555500023,53594.163738480005 2022-12-01,01:46:09.000,335,11057152,12325,0,1669859168,13165.195303459994,78.26853426000162,53594.25457104001 2022-12-01,01:46:10.000,335,11057063,12365,0,1669859169,13165.356974899994,78.08525688000373,53594.31745512 2022-12-01,01:46:11.000,335,11057174,12405,0,1669859170,13165.518646339995,77.97951992999879,53594.429249040004 2022-12-01,01:46:12.000,335,11057118,12485,0,1669859171,13165.65337254,77.80329168000026,53594.54104296001 2022-12-01,01:46:13.000,335,11057132,12365,0,1669859172,13165.835252910001,77.61296517000301,53594.52706872 2022-12-01,01:46:14.000,335,11057119,12365,0,1669859173,13166.023869589997,77.50017908999871,53594.64584976 2022-12-01,01:46:15.000,335,11057133,12445,0,1669859174,13166.232695199993,77.37329475000297,53594.77860504001 2022-12-01,01:46:16.000,335,11057120,12125,0,1669859175,13166.401102949989,77.19706650000444,53594.70873384001 2022-12-01,01:46:17.000,335,11057198,12285,0,1669859176,13166.52235652999,76.99969086000056,53594.89039896 2022-12-01,01:46:18.000,335,11057205,12125,0,1669859177,13166.70423689999,76.7811678299986,53594.86245048 2022-12-01,01:46:19.000,335,11057180,12085,0,1669859178,13166.84569940999,76.52739914999984,53594.92533456001 2022-12-01,01:46:20.000,335,11057159,12285,0,1669859179,13166.946744059991,76.3511709000013,53594.953283040006 2022-12-01,01:46:21.000,335,11057123,12325,0,1669859180,13166.987161919991,76.14674612999806,53594.932321680004 2022-12-01,01:46:22.000,335,11057135,12445,0,1669859181,13167.041052399996,75.91412484000466,53595.01616712 2022-12-01,01:46:23.000,335,11057188,12405,0,1669859182,13167.081470259996,75.62511051000183,53595.09302544001 2022-12-01,01:46:24.000,335,11057185,12405,0,1669859183,13167.115151810001,75.40658747999987,53594.97424440001 2022-12-01,01:46:25.000,335,11057160,12245,0,1669859184,13167.115151810001,75.23035923000134,53595.100012560004 2022-12-01,01:46:26.000,335,11057097,12365,0,1669859185,13167.020843469996,74.92019751000043,53595.14193528001 2022-12-01,01:46:27.000,335,11057182,12165,0,1669859186,13167.027579779991,74.71577274000447,53595.10699968 2022-12-01,01:46:28.000,335,11057121,12365,0,1669859187,13166.84569940999,74.58183927000209,53595.15590952 2022-12-01,01:46:29.000,335,11057126,12285,0,1669859188,13166.72444582999,74.37036536999949,53595.07206408001 2022-12-01,01:46:30.000,335,11057164,12365,0,1669859189,13166.63013749,74.20823537999968,53595.13494816 2022-12-01,01:46:31.000,335,11057115,12285,0,1669859190,13166.54256545999,73.98266321999836,53595.05808984 2022-12-01,01:46:32.000,335,11057067,12485,0,1669859191,13166.313530919993,73.74299279999832,53595.002192880005 2022-12-01,01:46:33.000,335,11057307,12405,0,1669859192,13166.097969000002,73.58791193999787,53594.98123152 2022-12-01,01:46:34.000,335,11057037,12365,0,1669859193,13165.976715420002,73.35529065000446,53594.9393088 2022-12-01,01:46:35.000,335,11057074,12205,0,1669859194,13165.841989219996,73.21430805000273,53595.03712848 2022-12-01,01:46:36.000,335,11057248,12245,0,1669859195,13165.680317779996,73.11562023000442,53594.9393088 2022-12-01,01:46:37.000,335,11057129,12165,0,1669859196,13165.458019549995,72.96053937000397,53594.89039896 2022-12-01,01:46:38.000,335,11057049,12245,0,1669859197,13165.202039769989,72.86185154999839,53594.91834744 2022-12-01,01:46:39.000,335,11057241,12005,0,1669859198,13165.148149289998,72.72791808000329,53594.90437320001 2022-12-01,01:46:40.000,335,11057207,12485,0,1669859199,13165.026895709998,72.54464069999813,53594.92533456001 2022-12-01,01:46:41.000,335,11057100,12125,0,1669859200,13164.777652240002,72.53759156999877,53594.84847624 2022-12-01,01:46:42.000,335,11057346,12325,0,1669859201,13164.589035559991,72.3684124499996,53594.785592160006 2022-12-01,01:46:43.000,335,11057203,12285,0,1669859202,13164.487990909991,72.27677376000065,53594.89039896 2022-12-01,01:46:44.000,335,11057067,12285,0,1669859203,13164.420627809995,72.17103681000299,53594.8694376 2022-12-01,01:46:45.000,335,11057175,12365,0,1669859204,13164.36673732999,72.0864472500034,53594.89738608001 2022-12-01,01:46:46.000,335,11057193,12365,0,1669859205,13164.258956369995,72.07939812000404,53594.883411840005 2022-12-01,01:46:47.000,335,11057115,12405,0,1669859206,13164.31284685,71.96661203999975,53594.85546336001 2022-12-01,01:46:48.000,335,11057093,12325,0,1669859207,13164.26569267999,71.86087509000208,53594.96725728 2022-12-01,01:46:49.000,335,11057193,12165,0,1669859208,13164.27242899,71.73399074999907,53594.99520576001 2022-12-01,01:46:50.000,335,11057178,12285,0,1669859209,13164.28590160999,71.74103987999843,53595.05808984 2022-12-01,01:46:51.000,335,11057139,12285,0,1669859210,13164.36673732999,71.67759771000419,53595.1489224 2022-12-01,01:46:52.000,335,11057227,12205,0,1669859211,13164.380209949995,71.60005728000397,53595.04411560001 2022-12-01,01:46:53.000,335,11057167,12165,0,1669859212,13164.49472722,71.53661511000246,53595.23975496001 2022-12-01,01:46:54.000,335,11057161,12165,0,1669859213,13164.53514508,71.50841858999775,53595.27469056 2022-12-01,01:46:55.000,335,11057139,12205,0,1669859214,13164.710289139992,71.5295659800031,53595.505265520005 2022-12-01,01:46:56.000,335,11057180,12165,0,1669859215,13164.831542719992,71.48727119999967,53595.68693064 2022-12-01,01:46:57.000,335,11057142,12365,0,1669859216,13164.946059989998,71.40973076999944,53595.672956400005 2022-12-01,01:46:58.000,335,11057153,12365,0,1669859217,13165.033632019993,71.43792729000415,53595.88257000001 2022-12-01,01:46:59.000,335,11057141,12205,0,1669859218,13165.094258809993,71.2828464300037,53595.91051848001 2022-12-01,01:47:00.000,335,11057124,12165,0,1669859219,13165.168358219998,71.2828464300037,53596.14109344 2022-12-01,01:47:01.000,335,11057162,12245,0,1669859220,13165.208776079999,71.26169903999835,53596.19699040001 2022-12-01,01:47:02.000,335,11057146,12565,0,1669859221,13165.269402869999,71.19825687000412,53596.35070704 2022-12-01,01:47:03.000,335,11057122,12525,0,1669859222,13165.32329334999,71.11366731000453,53596.5463464 2022-12-01,01:47:04.000,335,11057202,12205,0,1669859223,13165.417601689995,71.06432340000174,53596.630191840006 2022-12-01,01:47:05.000,335,11057243,12205,0,1669859224,13165.37044752,70.9726847100028,53596.91666376001 2022-12-01,01:47:06.000,335,11057141,12365,0,1669859225,13165.34350227999,70.83170211000106,53597.0005092 2022-12-01,01:47:07.000,335,11057042,12325,0,1669859226,13165.289611799999,70.71186690000468,53597.04941904 2022-12-01,01:47:08.000,335,11057168,12125,0,1669859227,13165.175094529994,70.75416168000083,53597.16820008 2022-12-01,01:47:09.000,335,11057185,12285,0,1669859228,13165.053840949993,70.50744213000144,53597.32191672001 2022-12-01,01:47:10.000,335,11057178,12325,0,1669859229,13164.986477849998,70.479245610004,53597.517556080005 2022-12-01,01:47:11.000,335,11057117,12165,0,1669859230,13164.939323680002,70.40875431000313,53597.6992212 2022-12-01,01:47:12.000,335,11057027,12165,0,1669859231,13164.750706999992,70.465147349998,53597.734156800005 2022-12-01,01:47:13.000,335,11057118,12125,0,1669859232,13164.629453419991,70.3664595299997,53597.915821919996 2022-12-01,01:47:14.000,335,11057143,12325,0,1669859233,13164.461045669996,70.35236127000098,53598.01364160001 2022-12-01,01:47:15.000,335,11057179,12205,0,1669859234,13164.31284685,70.2677717100014,53598.13242264001 2022-12-01,01:47:16.000,335,11057135,12245,0,1669859235,13164.070339689999,70.22547692999797,53598.286139280004 2022-12-01,01:47:17.000,335,11057178,12165,0,1669859236,13163.868250389998,70.12678910999966,53598.41190744 2022-12-01,01:47:18.000,335,11057172,12245,0,1669859237,13163.693106329993,70.14793649999774,53598.61453392001 2022-12-01,01:47:19.000,335,11057075,12485,0,1669859238,13163.531434889992,70.08449433000351,53598.6075468 2022-12-01,01:47:20.000,335,11057078,12245,0,1669859239,13163.369763449991,70.09154346000287,53598.87305736 2022-12-01,01:47:21.000,335,11057158,12285,0,1669859240,13163.1339926,70.04924867999944,53598.89401872 2022-12-01,01:47:22.000,335,11057164,12565,0,1669859241,13162.898221749994,69.99990477000392,53599.01279976 2022-12-01,01:47:23.000,335,11057125,12085,0,1669859242,13162.702868759989,69.95760999000049,53599.18049064 2022-12-01,01:47:24.000,335,11057064,12365,0,1669859243,13162.392998499992,69.94351173000177,53599.21542624001 2022-12-01,01:47:25.000,335,11057136,12245,0,1669859244,13162.062919309996,69.9082660799977,53599.34818152 2022-12-01,01:47:26.000,335,11057156,12205,0,1669859245,13161.97534728,69.91531521000434,53599.52285952001 2022-12-01,01:47:27.000,335,11057205,12205,0,1669859246,13161.79346691,69.81662738999876,53599.64164056001 2022-12-01,01:47:28.000,335,11057079,12205,0,1669859247,13161.503805579989,69.85187304000283,53599.82330568 2022-12-01,01:47:29.000,335,11057076,12165,0,1669859248,13161.261298420002,69.86597130000155,53599.88618976001 2022-12-01,01:47:30.000,335,11057231,12285,0,1669859249,13160.958164470001,69.90121694999834,53600.0399064 2022-12-01,01:47:31.000,335,11057056,12365,0,1669859250,13160.74933885999,69.88006956000027,53600.11676472 2022-12-01,01:47:32.000,335,11057136,12285,0,1669859251,13160.520304319994,69.98580650999793,53600.14471320001 2022-12-01,01:47:33.000,335,11057085,12245,0,1669859252,13160.318215019994,69.98580650999793,53600.27048136001 2022-12-01,01:47:34.000,335,11057242,12285,0,1669859253,13160.109389409998,70.07744520000415,53600.40323664 2022-12-01,01:47:35.000,335,11057316,12325,0,1669859254,13159.907300109997,70.02810129000136,53600.60586312001 2022-12-01,01:47:36.000,335,11057199,12285,0,1669859255,13159.61763878,70.1197399800003,53600.62682448001 2022-12-01,01:47:37.000,335,11057112,12405,0,1669859256,13159.44923102999,70.09859259000223,53600.682721440004 2022-12-01,01:47:38.000,335,11057152,12285,0,1669859257,13159.22693279999,70.21842779999861,53600.871373680005 2022-12-01,01:47:39.000,335,11057141,12285,0,1669859258,13158.944007779988,70.28891909999948,53600.82945096 2022-12-01,01:47:40.000,335,11057169,12285,0,1669859259,13158.634137519992,70.28891909999948,53601.04605168 2022-12-01,01:47:41.000,335,11057139,12285,0,1669859260,13158.472466079991,70.25367345000268,53601.11592288 2022-12-01,01:47:42.000,335,11057137,12165,0,1669859261,13158.162595819995,70.34531214000162,53601.10893576001 2022-12-01,01:47:43.000,335,11057130,12245,0,1669859262,13157.879670799994,70.28891909999948,53601.2626524 2022-12-01,01:47:44.000,335,11057147,12205,0,1669859263,13157.603482090002,70.3312138800029,53601.39540768001 2022-12-01,01:47:45.000,335,11057239,12365,0,1669859264,13157.23972135,70.3030173599982,53601.45130464 2022-12-01,01:47:46.000,335,11057123,12165,0,1669859265,13156.95679633,70.32416475000355,53601.43034328 2022-12-01,01:47:47.000,335,11057212,12245,0,1669859266,13156.579562969993,70.21137866999925,53601.472266000004 2022-12-01,01:47:48.000,335,11057249,12485,0,1669859267,13156.236011159992,70.26072258000204,53601.43034328 2022-12-01,01:47:49.000,335,11057143,12005,0,1669859268,13155.97329506999,70.20432953999989,53601.542137200006 2022-12-01,01:47:50.000,335,11057091,12325,0,1669859269,13155.58932539999,70.19728041000053,53601.55611144 2022-12-01,01:47:51.000,335,11057122,12445,0,1669859270,13155.245773590002,70.13383823999902,53601.52816296 2022-12-01,01:47:52.000,335,11057129,12485,0,1669859271,13154.888749159996,70.09859259000223,53601.56309856001 2022-12-01,01:47:53.000,335,11057092,12485,0,1669859272,13154.444152699994,70.09859259000223,53601.50021448 2022-12-01,01:47:54.000,335,11057057,12325,0,1669859273,13154.120809819993,69.93646260000241,53601.43034328 2022-12-01,01:47:55.000,335,11057167,12285,0,1669859274,13153.730103839996,69.97875737999857,53601.31156224 2022-12-01,01:47:56.000,335,11057254,12365,0,1669859275,13153.31245261999,69.95056086000113,53601.39540768001 2022-12-01,01:47:57.000,335,11057234,12285,0,1669859276,13153.022791289994,69.83777478000411,53601.36745920001 2022-12-01,01:47:58.000,335,11057089,12325,0,1669859277,13152.618612689992,69.78843087000132,53601.22072968 2022-12-01,01:47:59.000,335,11057185,12125,0,1669859278,13152.24137933,69.68974305000302,53601.29060088 2022-12-01,01:48:00.000,335,11057207,12365,0,1669859279,13151.904563829994,69.55580958000064,53601.185794080004 2022-12-01,01:48:01.000,335,11057101,12325,0,1669859280,13151.520594159992,69.40072872000019,53601.018103200004 2022-12-01,01:48:02.000,335,11057162,12325,0,1669859281,13151.05578876999,69.4289252400049,53600.89932216 2022-12-01,01:48:03.000,335,11057126,12165,0,1669859282,13150.624664929994,69.2808935100038,53600.74560552001 2022-12-01,01:48:04.000,335,11057115,12205,0,1669859283,13150.314794669997,69.18925482000486,53600.64778584001 2022-12-01,01:48:05.000,335,11057030,12325,0,1669859284,13149.88367083,69.13286178000271,53600.60586312001 2022-12-01,01:48:06.000,335,11057168,12285,0,1669859285,13149.459283299999,69.104665259998,53600.38227528 2022-12-01,01:48:07.000,335,11057123,12405,0,1669859286,13149.149413040002,69.03417396000441,53600.347339680004 2022-12-01,01:48:08.000,335,11057107,12485,0,1669859287,13148.731761819996,68.97778092000226,53600.11676472 2022-12-01,01:48:09.000,335,11057107,12085,0,1669859288,13148.44210049,68.94253526999819,53600.06785488 2022-12-01,01:48:10.000,335,11057033,12125,0,1669859289,13148.031185579988,68.81565093000245,53599.8302928 2022-12-01,01:48:11.000,335,11057143,12365,0,1669859290,13147.660688529992,68.85089657999924,53599.68356328 2022-12-01,01:48:12.000,335,11057245,12125,0,1669859291,13147.24303731,68.80155267000373,53599.5158724 2022-12-01,01:48:13.000,335,11057144,12605,0,1669859292,13146.960112289999,68.70991398000479,53599.35516864001 2022-12-01,01:48:14.000,335,11057209,12325,0,1669859293,13146.697396199997,68.76630701999966,53599.15254216 2022-12-01,01:48:15.000,335,11057042,12085,0,1669859294,13146.34710808,68.71696311000414,53599.04773536001 2022-12-01,01:48:16.000,335,11057058,12125,0,1669859295,13146.050710439995,68.79450354000437,53598.85209600001 2022-12-01,01:48:17.000,335,11057103,12125,0,1669859296,13145.808203279994,68.82270006000181,53598.55164984 2022-12-01,01:48:18.000,335,11057006,12325,0,1669859297,13145.444442539992,68.87909310000396,53598.356010480005 2022-12-01,01:48:19.000,335,11057221,12285,0,1669859298,13145.154781209996,68.88614223000332,53598.21626808 2022-12-01,01:48:20.000,335,11057129,12125,0,1669859299,13144.871856189995,68.93548613999883,53597.978706 2022-12-01,01:48:21.000,335,11057210,12325,0,1669859300,13144.595667479989,68.88614223000332,53597.83197648 2022-12-01,01:48:22.000,335,11057110,12605,0,1669859301,13144.332951390003,68.9707317900029,53597.517556080005 2022-12-01,01:48:23.000,335,11057105,12285,0,1669859302,13144.083707919992,69.04827222000313,53597.37781368 2022-12-01,01:48:24.000,335,11057078,12045,0,1669859303,13143.881618619991,69.09761612999864,53597.16820008 2022-12-01,01:48:25.000,335,11057059,12125,0,1669859304,13143.76710135,69.17515655999887,53597.08435464001 2022-12-01,01:48:26.000,335,11057163,12085,0,1669859305,13143.52459419,69.2526969899991,53596.776921360004 2022-12-01,01:48:27.000,335,11057190,11965,0,1669859306,13143.295559649989,69.33728654999868,53596.49044944 2022-12-01,01:48:28.000,335,11057062,12405,0,1669859307,13143.059788799997,69.45007263000298,53596.35769416 2022-12-01,01:48:29.000,335,11057071,12205,0,1669859308,13142.864435809992,69.50646566999785,53596.08519648 2022-12-01,01:48:30.000,335,11057112,12325,0,1669859309,13142.722973299991,69.63335001000087,53595.81968592 2022-12-01,01:48:31.000,335,11057108,12205,0,1669859310,13142.642137579991,69.59810436000407,53595.61705944001 2022-12-01,01:48:32.000,335,11057153,12085,0,1669859311,13142.433311969995,69.68974305000302,53595.456355680006 2022-12-01,01:48:33.000,335,11057170,12445,0,1669859312,13142.473729829995,69.80252913000004,53595.19783224 2022-12-01,01:48:34.000,335,11057050,12165,0,1669859313,13142.32553101,69.95760999000049,53594.94629592001 2022-12-01,01:48:35.000,335,11057291,12245,0,1669859314,13142.36594887,70.00695390000328,53594.73668232001 2022-12-01,01:48:36.000,335,11057160,12285,0,1669859315,13142.34573994,70.15498563000438,53594.52706872 2022-12-01,01:48:37.000,335,11057219,12285,0,1669859316,13142.352476249995,70.19728041000053,53594.3454036 2022-12-01,01:48:38.000,335,11057248,12165,0,1669859317,13142.312058389994,70.33826301000227,53594.10784152001 2022-12-01,01:48:39.000,335,11057160,12205,0,1669859318,13142.3861578,70.45104908999929,53593.91918928001 2022-12-01,01:48:40.000,335,11057131,12245,0,1669859319,13142.46025720999,70.54973691000487,53593.66765296 2022-12-01,01:48:41.000,335,11057175,12045,0,1669859320,13142.54109292999,70.69776863999869,53593.423103760004 2022-12-01,01:48:42.000,335,11057086,12525,0,1669859321,13142.594983409996,70.7894073300049,53593.255412880004 2022-12-01,01:48:43.000,335,11057247,12325,0,1669859322,13142.709500680001,70.83875124000042,53592.940992480006 2022-12-01,01:48:44.000,335,11057178,12405,0,1669859323,13142.776863779996,71.0361268800043,53592.66150768 2022-12-01,01:48:45.000,335,11057154,12205,0,1669859324,13142.911589980002,71.09956904999854,53592.437919840006 2022-12-01,01:48:46.000,335,11057174,12125,0,1669859325,13143.093470350002,71.2687481699977,53592.40298424 2022-12-01,01:48:47.000,335,11057120,12365,0,1669859326,13143.389867989994,71.34628859999793,53592.249267600004 2022-12-01,01:48:48.000,335,11057132,12325,0,1669859327,13143.652584079995,71.48727119999967,53592.09555096001 2022-12-01,01:48:49.000,335,11057104,12245,0,1669859328,13143.82772814,71.54366424000182,53591.82305328 2022-12-01,01:48:50.000,335,11057250,12245,0,1669859329,13144.023081129992,71.64940118999948,53591.61343968 2022-12-01,01:48:51.000,335,11057232,12485,0,1669859330,13144.258851979997,71.76923640000314,53591.410813200004 2022-12-01,01:48:52.000,335,11057151,12325,0,1669859331,13144.460941279998,71.88907160999952,53591.2710708 2022-12-01,01:48:53.000,335,11057146,12125,0,1669859332,13144.710184749994,71.95956291000039,53591.03350872 2022-12-01,01:48:54.000,335,11057193,12205,0,1669859333,13145.013318699996,72.04415246999997,53590.98459888 2022-12-01,01:48:55.000,335,11057249,12365,0,1669859334,13145.390552060002,72.15693855000427,53590.83088224001 2022-12-01,01:48:56.000,335,11057156,12205,0,1669859335,13145.565696119993,72.24857724000321,53590.593320160006 2022-12-01,01:48:57.000,335,11057133,12125,0,1669859336,13145.862093759999,72.3331668000028,53590.49550048001 2022-12-01,01:48:58.000,335,11057193,12325,0,1669859337,13146.111337229995,72.38251070999831,53590.4326164 2022-12-01,01:48:59.000,335,11057069,12125,0,1669859338,13146.374053319996,72.42480549000175,53590.292874 2022-12-01,01:49:00.000,335,11057114,12365,0,1669859339,13146.650242030002,72.4811985300039,53590.1531316 2022-12-01,01:49:01.000,335,11057011,12285,0,1669859340,13146.872540259988,72.4671002699979,53589.971466480005 2022-12-01,01:49:02.000,335,11057166,12365,0,1669859341,13147.05442062999,72.52349331000005,53589.79678848001 2022-12-01,01:49:03.000,335,11057236,12365,0,1669859342,13147.33734564999,72.5798863500022,53589.803775600005 2022-12-01,01:49:04.000,335,11057042,12325,0,1669859343,13147.653952219996,72.50939505000133,53589.74089152 2022-12-01,01:49:05.000,335,11057277,12445,0,1669859344,13147.808887350002,72.47414940000453,53589.65005896 2022-12-01,01:49:06.000,335,11057144,12605,0,1669859345,13147.936877239998,72.56578809000348,53589.48236808 2022-12-01,01:49:07.000,335,11057181,12365,0,1669859346,13148.206329639994,72.58693548000156,53589.49634232 2022-12-01,01:49:08.000,335,11057132,11965,0,1669859347,13148.260220119999,72.50234592000197,53589.251793120005 2022-12-01,01:49:09.000,335,11057012,12525,0,1669859348,13148.40168263,72.45300200999918,53589.21685752 2022-12-01,01:49:10.000,335,11057150,12445,0,1669859349,13148.56335407,72.54464069999813,53589.146986319996 2022-12-01,01:49:11.000,335,11057099,12285,0,1669859350,13148.66439872,72.35431419000088,53589.04916664 2022-12-01,01:49:12.000,335,11057097,12285,0,1669859351,13148.671135029996,72.26972463000129,53589.00724392001 2022-12-01,01:49:13.000,335,11057169,12205,0,1669859352,13148.72502551,72.17103681000299,53588.95833408001 2022-12-01,01:49:14.000,335,11057157,12205,0,1669859353,13148.778915989991,72.01595595000254,53588.87448864 2022-12-01,01:49:15.000,335,11057191,12485,0,1669859354,13148.799124919991,71.88202248000016,53588.7557076 2022-12-01,01:49:16.000,335,11057152,12245,0,1669859355,13148.859751709992,71.81153117999929,53588.6159652 2022-12-01,01:49:17.000,335,11057017,12165,0,1669859356,13148.906905880001,71.71989249000035,53588.46923568 2022-12-01,01:49:18.000,335,11057006,12165,0,1669859357,13148.873224329996,71.63530293000076,53588.32949328 2022-12-01,01:49:19.000,335,11057112,12405,0,1669859358,13148.947323740002,71.48727119999967,53588.22468648 2022-12-01,01:49:20.000,335,11057065,12405,0,1669859359,13148.940587429992,71.40973076999944,53588.18276376 2022-12-01,01:49:21.000,335,11057207,12365,0,1669859360,13148.927114810002,71.3180920800005,53588.15481528 2022-12-01,01:49:22.000,335,11057131,12125,0,1669859361,13148.859751709992,71.27579730000434,53587.89629184 2022-12-01,01:49:23.000,335,11057151,12405,0,1669859362,13148.846279090001,71.2194042600022,53587.73558808001 2022-12-01,01:49:24.000,335,11057229,12245,0,1669859363,13148.940587429992,71.15596209000068,53587.65174264 2022-12-01,01:49:25.000,335,11057132,12205,0,1669859364,13149.028159460002,71.0361268800043,53587.44911616001 2022-12-01,01:49:26.000,335,11057195,12405,0,1669859365,13149.156149349998,71.08547078999982,53587.36527072 2022-12-01,01:49:27.000,335,11057298,12365,0,1669859366,13149.277402929998,71.1066181799979,53587.27443816 2022-12-01,01:49:28.000,335,11057084,12325,0,1669859367,13149.405392819994,71.12776557000325,53587.09976016 2022-12-01,01:49:29.000,335,11057133,12445,0,1669859368,13149.54011902,71.0713725300011,53586.92508216001 2022-12-01,01:49:30.000,335,11057123,12085,0,1669859369,13149.69505414999,71.12776557000325,53586.82027536 2022-12-01,01:49:31.000,335,11057180,12365,0,1669859370,13149.83651665999,71.12776557000325,53586.666558720004 2022-12-01,01:49:32.000,335,11057175,12445,0,1669859371,13150.031869649996,71.16301122000004,53586.624636 2022-12-01,01:49:33.000,335,11057158,12245,0,1669859372,13150.233958949997,71.15596209000068,53586.46393224001 2022-12-01,01:49:34.000,335,11057067,12405,0,1669859373,13150.442784559993,71.14891296000133,53586.28925424 2022-12-01,01:49:35.000,335,11057147,12245,0,1669859374,13150.71223695999,71.1700603499994,53586.19842168 2022-12-01,01:49:36.000,335,11057156,12405,0,1669859375,13150.968216739995,71.1700603499994,53586.14951184 2022-12-01,01:49:37.000,335,11057129,12405,0,1669859376,13151.210723899996,71.14891296000133,53586.07964064 2022-12-01,01:49:38.000,335,11057229,12125,0,1669859377,13151.345450100001,71.22645339000155,53585.91194976 2022-12-01,01:49:39.000,335,11057178,12285,0,1669859378,13151.520594159992,71.3180920800005,53585.72329752001 2022-12-01,01:49:40.000,335,11057161,12125,0,1669859379,13151.816991799999,71.2194042600022,53585.681374800006 2022-12-01,01:49:41.000,335,11057203,12485,0,1669859380,13152.025817409994,71.25464990999899,53585.681374800006 2022-12-01,01:49:42.000,335,11057142,12325,0,1669859381,13152.25485194999,71.27579730000434,53585.513683920006 2022-12-01,01:49:43.000,335,11057095,12565,0,1669859382,13152.396314459991,71.24055165000027,53585.43682560001 2022-12-01,01:49:44.000,335,11057173,12245,0,1669859383,13152.706184720002,71.28989556000306,53585.41586424001 2022-12-01,01:49:45.000,335,11057135,12205,0,1669859384,13152.955428189998,71.32514120999986,53585.24817336001 2022-12-01,01:49:46.000,335,11057176,12165,0,1669859385,13153.19793535,71.36743599000329,53585.23419912 2022-12-01,01:49:47.000,335,11057133,12285,0,1669859386,13153.48086037,71.38858338000136,53585.12240520001 2022-12-01,01:49:48.000,335,11057068,12565,0,1669859387,13153.723367530001,71.42382902999816,53585.18528928 2022-12-01,01:49:49.000,335,11057217,12365,0,1669859388,13154.033237789998,71.45202555000287,53585.0175984 2022-12-01,01:49:50.000,335,11057215,12445,0,1669859389,13154.309426499989,71.47317294000095,53585.05253400001 2022-12-01,01:49:51.000,335,11057193,12125,0,1669859390,13154.686659859995,71.46612381000159,53584.98266280001 2022-12-01,01:49:52.000,335,11057023,12125,0,1669859391,13155.003266430002,71.46612381000159,53585.02458552 2022-12-01,01:49:53.000,335,11057148,12405,0,1669859392,13155.306400379988,71.46612381000159,53584.96170144001 2022-12-01,01:49:54.000,335,11057151,12125,0,1669859393,13155.63647957,71.50841858999775,53584.88484312001 2022-12-01,01:49:55.000,335,11057212,12325,0,1669859394,13155.98003138,71.47317294000095,53584.85689464 2022-12-01,01:49:56.000,335,11057163,12325,0,1669859395,13156.296637949992,71.48022207000031,53584.89881736 2022-12-01,01:49:57.000,335,11057145,12325,0,1669859396,13156.599771899993,71.4308781600048,53584.91279160001 2022-12-01,01:49:58.000,335,11057176,12125,0,1669859397,13156.86922429999,71.4167798999988,53584.821959040004 2022-12-01,01:49:59.000,335,11057161,12245,0,1669859398,13157.246457659996,71.27579730000434,53584.842920400006 2022-12-01,01:50:00.000,335,11057123,12365,0,1669859399,13157.583273160002,71.18415860999812,53585.03855976 2022-12-01,01:50:01.000,335,11057195,12285,0,1669859400,13157.886407109989,71.05727427000238,53585.010611280006 2022-12-01,01:50:02.000,335,11057175,12365,0,1669859401,13158.10870533999,70.98678297000151,53585.02458552 2022-12-01,01:50:03.000,335,11057095,12285,0,1669859402,13158.31079463999,70.90924254000129,53585.00362416001 2022-12-01,01:50:04.000,335,11057161,12325,0,1669859403,13158.580247040001,70.75416168000083,53585.16432792 2022-12-01,01:50:05.000,335,11057113,12445,0,1669859404,13158.836226819993,70.66957212000125,53585.13637944 2022-12-01,01:50:06.000,335,11057193,12125,0,1669859405,13158.991161949998,70.54268777999823,53585.24118624 2022-12-01,01:50:07.000,335,11057116,12285,0,1669859406,13159.28755958999,70.38055778999842,53585.40189 2022-12-01,01:50:08.000,335,11057158,12525,0,1669859407,13159.36839530999,70.2677717100014,53585.3320188 2022-12-01,01:50:09.000,335,11057113,12165,0,1669859408,13159.53680306,70.08449433000351,53585.50669680001 2022-12-01,01:50:10.000,335,11057101,11965,0,1669859409,13159.6984745,70.01400303000264,53585.55560664001 2022-12-01,01:50:11.000,335,11057125,12325,0,1669859410,13159.765837599996,69.88006956000027,53585.52067104 2022-12-01,01:50:12.000,335,11057148,12325,0,1669859411,13159.880354870002,69.82367651999812,53585.6464392 2022-12-01,01:50:13.000,335,11057127,12245,0,1669859412,13159.940981660002,69.78138174000196,53585.68836192 2022-12-01,01:50:14.000,335,11057153,12365,0,1669859413,13160.062235240002,69.57695696999872,53585.897975520005 2022-12-01,01:50:15.000,335,11057327,12365,0,1669859414,13160.210434059998,69.51351480000449,53585.93291112 2022-12-01,01:50:16.000,335,11057066,12045,0,1669859415,13160.230642989998,69.4641708900017,53586.08662776001 2022-12-01,01:50:17.000,335,11057087,11965,0,1669859416,13160.338423949994,69.47122002000106,53586.04470504 2022-12-01,01:50:18.000,335,11057216,12085,0,1669859417,13160.412523359999,69.30204090000188,53586.22637016001 2022-12-01,01:50:19.000,335,11057213,12165,0,1669859418,13160.419259669994,69.25974611999845,53586.29624136001 2022-12-01,01:50:20.000,335,11057187,12325,0,1669859419,13160.47315015,69.19630395000422,53586.449958000005 2022-12-01,01:50:21.000,335,11057192,12205,0,1669859420,13160.392314429999,69.13991091000207,53586.43598376 2022-12-01,01:50:22.000,335,11057150,12325,0,1669859421,13160.49335908,69.09056699999928,53586.617648880005 2022-12-01,01:50:23.000,335,11057161,12285,0,1669859422,13160.540513249995,69.08351786999992,53586.67354584 2022-12-01,01:50:24.000,335,11057054,12205,0,1669859423,13160.52704062999,68.95663353000418,53586.75040416 2022-12-01,01:50:25.000,335,11057126,12325,0,1669859424,13160.580931109995,68.92138788000011,53586.89713368001 2022-12-01,01:50:26.000,335,11057115,12525,0,1669859425,13160.5741948,68.88614223000332,53587.02988896 2022-12-01,01:50:27.000,335,11057311,12205,0,1669859426,13160.61461266,68.9072896200014,53587.09277304001 2022-12-01,01:50:28.000,335,11057177,12125,0,1669859427,13160.5741948,68.88614223000332,53587.19757984 2022-12-01,01:50:29.000,335,11057177,12605,0,1669859428,13160.59440373,68.89319136000267,53587.190592720006 2022-12-01,01:50:30.000,335,11057211,12325,0,1669859429,13160.66850313999,68.82270006000181,53587.31636088 2022-12-01,01:50:31.000,335,11057084,12125,0,1669859430,13160.783020409996,68.8579457099986,53587.49103888 2022-12-01,01:50:32.000,335,11057168,12365,0,1669859431,13160.83017457999,68.83679832000053,53587.623794160005 2022-12-01,01:50:33.000,335,11057138,12085,0,1669859432,13160.83017457999,68.76630701999966,53587.672704000004 2022-12-01,01:50:34.000,335,11057180,12405,0,1669859433,13160.904273989996,68.78745440999774,53587.74956232 2022-12-01,01:50:35.000,335,11057082,12285,0,1669859434,13160.911010299991,68.77335614999902,53587.88930472 2022-12-01,01:50:36.000,335,11057171,12125,0,1669859435,13160.937955540001,68.78040527999838,53587.98013728001 2022-12-01,01:50:37.000,335,11057221,12285,0,1669859436,13160.991846019991,68.7592578900003,53588.08494408 2022-12-01,01:50:38.000,335,11057161,12325,0,1669859437,13160.991846019991,68.74515963000158,53588.1618024 2022-12-01,01:50:39.000,335,11057173,12445,0,1669859438,13161.065945429997,68.68876658999943,53588.33648040001 2022-12-01,01:50:40.000,335,11057184,12285,0,1669859439,13161.079418050002,68.68171746000007,53588.50417128001 2022-12-01,01:50:41.000,335,11057173,12365,0,1669859440,13161.065945429997,68.76630701999966,53588.581029600005 2022-12-01,01:50:42.000,335,11057094,12365,0,1669859441,13161.025527569996,68.70991398000479,53588.62295232001 2022-12-01,01:50:43.000,335,11057100,12325,0,1669859442,13161.005318639996,68.76630701999966,53588.77666896 2022-12-01,01:50:44.000,335,11057144,12165,0,1669859443,13160.924482919996,68.80155267000373,53588.81859168001 2022-12-01,01:50:45.000,335,11057161,12165,0,1669859444,13160.998582330001,68.79450354000437,53589.04916664 2022-12-01,01:50:46.000,335,11057153,12325,0,1669859445,13160.91774661,68.74515963000158,53589.15397344001 2022-12-01,01:50:47.000,335,11057152,12245,0,1669859446,13160.863856129996,68.73811050000222,53589.23781888 2022-12-01,01:50:48.000,335,11057123,12165,0,1669859447,13160.937955540001,68.63942268000392,53589.47538096 2022-12-01,01:50:49.000,335,11057128,12205,0,1669859448,13160.890801369991,68.67466833000071,53589.60813624001 2022-12-01,01:50:50.000,335,11057267,12125,0,1669859449,13160.823438269996,68.69581571999879,53589.705955920006 2022-12-01,01:50:51.000,335,11057082,12285,0,1669859450,13160.762811479995,68.64647181000328,53589.8387112 2022-12-01,01:50:52.000,335,11057189,12565,0,1669859451,13160.64829420999,68.62532441999792,53589.922556640005 2022-12-01,01:50:53.000,335,11057177,12165,0,1669859452,13160.5741948,68.60417702999985,53590.069286160004 2022-12-01,01:50:54.000,335,11057116,12245,0,1669859453,13160.48662276999,68.55483312000433,53590.236977040004 2022-12-01,01:50:55.000,335,11057156,12405,0,1669859454,13160.399050739994,68.57598051000241,53590.32780960001 2022-12-01,01:50:56.000,335,11057160,12445,0,1669859455,13160.291269779998,68.49844008000218,53590.56537168001 2022-12-01,01:50:57.000,335,11057213,12245,0,1669859456,13160.170016199998,68.57598051000241,53590.73306256001 2022-12-01,01:50:58.000,335,11057084,12285,0,1669859457,13159.961190590002,68.49844008000218,53590.76799816 2022-12-01,01:50:59.000,335,11057172,12125,0,1669859458,13159.866882249997,68.57598051000241,53590.94267616 2022-12-01,01:51:00.000,335,11057202,12045,0,1669859459,13159.725419739996,68.61827528999856,53591.10337992 2022-12-01,01:51:01.000,335,11057212,12325,0,1669859460,13159.59069353999,68.63237355000456,53591.18023824 2022-12-01,01:51:02.000,335,11057121,12245,0,1669859461,13159.40881316999,68.71696311000414,53591.243122320004 2022-12-01,01:51:03.000,335,11057178,12125,0,1669859462,13159.321241139995,68.68876658999943,53591.46671016 2022-12-01,01:51:04.000,335,11057212,12405,0,1669859463,13159.20672386999,68.75220876000094,53591.61343968 2022-12-01,01:51:05.000,335,11057157,12605,0,1669859464,13159.132624459999,68.7592578900003,53591.83702752001 2022-12-01,01:51:06.000,335,11057111,12205,0,1669859465,13158.930535159998,68.82974919000117,53591.7951048 2022-12-01,01:51:07.000,335,11057073,12325,0,1669859466,13158.869908369998,68.85089657999924,53592.02567976001 2022-12-01,01:51:08.000,335,11057224,12285,0,1669859467,13158.728445859997,68.95663353000418,53592.21433200001 2022-12-01,01:51:09.000,335,11057156,12245,0,1669859468,13158.607192279997,68.98483005000162,53592.249267600004 2022-12-01,01:51:10.000,335,11057124,12325,0,1669859469,13158.45899346,69.03417396000441,53592.39599712 2022-12-01,01:51:11.000,335,11057119,12165,0,1669859470,13158.35794881,69.04122309000377,53592.61958496 2022-12-01,01:51:12.000,335,11057139,12285,0,1669859471,13158.19627737,69.22450047000166,53592.556700880006 2022-12-01,01:51:13.000,335,11057147,12245,0,1669859472,13158.11544165,69.32318828999996,53592.822211440005 2022-12-01,01:51:14.000,335,11057134,12085,0,1669859473,13157.96724282999,69.45007263000298,53592.86413416001 2022-12-01,01:51:15.000,335,11057174,12245,0,1669859474,13157.940297589994,69.57695696999872,53593.02483792 2022-12-01,01:51:16.000,335,11057176,12245,0,1669859475,13157.751680909998,69.71793957000045,53593.1226576 2022-12-01,01:51:17.000,335,11057165,12365,0,1669859476,13157.697790429993,69.90121694999834,53593.14361896 2022-12-01,01:51:18.000,335,11057231,12525,0,1669859477,13157.684317810003,70.04219955000008,53593.423103760004 2022-12-01,01:51:19.000,335,11057065,12205,0,1669859478,13157.657372569993,70.10564172000159,53593.5768204 2022-12-01,01:51:20.000,335,11057105,12125,0,1669859479,13157.563064230002,70.29596822999883,53593.6466916 2022-12-01,01:51:21.000,335,11057122,12405,0,1669859480,13157.515910059992,70.40170518000377,53593.74451128 2022-12-01,01:51:22.000,335,11057213,12125,0,1669859481,13157.441810650002,70.55678604000423,53593.8563052 2022-12-01,01:51:23.000,335,11057175,12245,0,1669859482,13157.455283269992,70.68367037999997,53594.065918800006 2022-12-01,01:51:24.000,335,11057214,12285,0,1669859483,13157.374447549992,70.77530906999891,53594.08688016001 2022-12-01,01:51:25.000,335,11057132,12245,0,1669859484,13157.428338029997,70.91629167000065,53594.18469984001 2022-12-01,01:51:26.000,335,11057094,12605,0,1669859485,13157.381183860001,71.00088123000023,53594.38732632 2022-12-01,01:51:27.000,335,11057208,11965,0,1669859486,13157.394656479992,71.16301122000004,53594.499120240005 2022-12-01,01:51:28.000,335,11057101,12645,0,1669859487,13157.387920169997,71.2828464300037,53594.548030080005 2022-12-01,01:51:29.000,335,11057076,12325,0,1669859488,13157.307084449996,71.36038686000393,53594.61091416001 2022-12-01,01:51:30.000,335,11057117,12205,0,1669859489,13157.226248729996,71.55776250000054,53594.74366944 2022-12-01,01:51:31.000,335,11057149,12645,0,1669859490,13157.23972135,71.64235206000012,53594.84148912 2022-12-01,01:51:32.000,335,11057180,12365,0,1669859491,13157.185830869996,71.80448204999993,53594.89039896 2022-12-01,01:51:33.000,335,11057173,12285,0,1669859492,13157.11173145999,71.86792422000144,53594.96725728 2022-12-01,01:51:34.000,335,11057217,12445,0,1669859493,13157.125204079995,72.06529985999805,53595.183858 2022-12-01,01:51:35.000,335,11057218,12525,0,1669859494,13157.084786219995,72.15693855000427,53595.218793600005 2022-12-01,01:51:36.000,335,11057096,12405,0,1669859495,13157.044368359995,72.2203807199985,53595.3236004 2022-12-01,01:51:37.000,335,11057205,12405,0,1669859496,13157.044368359995,72.38251070999831,53595.435394320004 2022-12-01,01:51:38.000,335,11057137,12445,0,1669859497,13156.963532639995,72.4811985300039,53595.435394320004 2022-12-01,01:51:39.000,335,11057178,12405,0,1669859498,13156.90964215999,72.6433285200037,53595.49827840001 2022-12-01,01:51:40.000,335,11057136,12485,0,1669859499,13156.92985108999,72.7772619899988,53595.6380208 2022-12-01,01:51:41.000,335,11057120,12445,0,1669859500,13156.86922429999,72.84070416000031,53595.79872456 2022-12-01,01:51:42.000,335,11057225,12525,0,1669859501,13156.774915959999,72.90414633000182,53595.74981472 2022-12-01,01:51:43.000,335,11057027,12365,0,1669859502,13156.774915959999,73.01693240999884,53595.93147984001 2022-12-01,01:51:44.000,335,11057102,12325,0,1669859503,13156.727761789989,73.09447283999907,53595.94545408 2022-12-01,01:51:45.000,335,11057102,12245,0,1669859504,13156.714289169999,73.22135718000209,53596.11314496 2022-12-01,01:51:46.000,335,11057117,12525,0,1669859505,13156.687343929989,73.32004500000039,53596.127119200006 2022-12-01,01:51:47.000,335,11057114,12325,0,1669859506,13156.599771899993,73.46102760000213,53596.14808056001 2022-12-01,01:51:48.000,335,11057108,12125,0,1669859507,13156.599771899993,73.52446977000363,53596.19699040001 2022-12-01,01:51:49.000,335,11057114,12405,0,1669859508,13156.478518319993,73.52446977000363,53596.294810080006 2022-12-01,01:51:50.000,335,11057166,12285,0,1669859509,13156.384209980002,73.72184541000024,53596.45551384001 2022-12-01,01:51:51.000,335,11057211,12325,0,1669859510,13156.397682599993,73.72184541000024,53596.49044944 2022-12-01,01:51:52.000,335,11057243,12125,0,1669859511,13156.303374260002,73.74299279999832,53596.49743656 2022-12-01,01:51:53.000,335,11057178,12205,0,1669859512,13156.337055809992,73.86987714000134,53596.52538504 2022-12-01,01:51:54.000,335,11057148,12645,0,1669859513,13156.269692709997,73.91922105000413,53596.59525624 2022-12-01,01:51:55.000,335,11057105,12325,0,1669859514,13156.229274849997,73.96856495999964,53596.6162176 2022-12-01,01:51:56.000,335,11057171,12285,0,1669859515,13156.168648059996,74.0390562600005,53596.560320640005 2022-12-01,01:51:57.000,335,11057195,12205,0,1669859516,13156.175384369992,74.10954756000137,53596.60224336001 2022-12-01,01:51:58.000,335,11057144,12165,0,1669859517,13156.141702820001,74.16594060000352,53596.58826912 2022-12-01,01:51:59.000,335,11057167,12325,0,1669859518,13156.202329610001,74.24348103000375,53596.70006304001 2022-12-01,01:52:00.000,335,11057133,12325,0,1669859519,13156.262956400002,74.23643190000439,53596.76294712 2022-12-01,01:52:01.000,335,11057164,12285,0,1669859520,13156.222538540002,74.2857758099999,53596.80486984 2022-12-01,01:52:02.000,335,11057109,12565,0,1669859521,13156.195593299992,74.34921798000141,53596.81185696 2022-12-01,01:52:03.000,335,11057136,12325,0,1669859522,13156.188856989997,74.29282493999926,53596.70006304001 2022-12-01,01:52:04.000,335,11057117,12205,0,1669859523,13156.161911750001,74.38446362999821,53596.679101680005 2022-12-01,01:52:05.000,335,11057260,12485,0,1669859524,13156.161911750001,74.433807540001,53596.71403728 2022-12-01,01:52:06.000,335,11057237,12205,0,1669859525,13156.262956400002,74.44790579999972,53596.83980544001 2022-12-01,01:52:07.000,335,11057072,12245,0,1669859526,13156.161911750001,74.44790579999972,53596.728011520005 2022-12-01,01:52:08.000,335,11057155,12325,0,1669859527,13156.222538540002,74.38446362999821,53596.74897288001 2022-12-01,01:52:09.000,335,11057287,12205,0,1669859528,13156.296637949992,74.46200405999843,53596.8258312 2022-12-01,01:52:10.000,335,11057209,12245,0,1669859529,13156.276429019992,74.48315145000379,53596.81185696 2022-12-01,01:52:11.000,335,11057240,12325,0,1669859530,13156.323583190002,74.51134797000122,53596.78390848 2022-12-01,01:52:12.000,335,11057135,12325,0,1669859531,13156.397682599993,74.4972497100025,53596.76993424001 2022-12-01,01:52:13.000,335,11057227,12285,0,1669859532,13156.350528429997,74.44790579999972,53596.66512744 2022-12-01,01:52:14.000,335,11057168,12365,0,1669859533,13156.370737359997,74.48315145000379,53596.70006304001 2022-12-01,01:52:15.000,335,11057232,12365,0,1669859534,13156.471782009998,74.40561102000356,53596.71403728 2022-12-01,01:52:16.000,335,11057150,12365,0,1669859535,13156.404418910002,74.47610232000443,53596.679101680005 2022-12-01,01:52:17.000,335,11057135,12445,0,1669859536,13156.478518319993,74.42675841000164,53596.70006304001 2022-12-01,01:52:18.000,335,11057121,12245,0,1669859537,13156.424627840002,74.41970928000228,53596.560320640005 2022-12-01,01:52:19.000,335,11057176,12245,0,1669859538,13156.397682599993,74.44085667000036,53596.58128200001 2022-12-01,01:52:20.000,335,11057229,12205,0,1669859539,13156.465045700003,74.32102146000398,53596.560320640005 2022-12-01,01:52:21.000,335,11057099,12325,0,1669859540,13156.451573079998,74.31397233000462,53596.56730776 2022-12-01,01:52:22.000,335,11057141,12365,0,1669859541,13156.417891529993,74.29282493999926,53596.511410800005 2022-12-01,01:52:23.000,335,11057194,12325,0,1669859542,13156.424627840002,74.23643190000439,53596.49044944 2022-12-01,01:52:24.000,335,11057157,12285,0,1669859543,13156.572826659998,74.23643190000439,53596.46948808 2022-12-01,01:52:25.000,335,11057198,12405,0,1669859544,13156.525672489988,74.22938276999776,53596.44852672 2022-12-01,01:52:26.000,335,11057055,12205,0,1669859545,13156.491990939998,74.21528450999904,53596.43455248001 2022-12-01,01:52:27.000,335,11057126,12125,0,1669859546,13156.417891529993,74.22938276999776,53596.273848720004 2022-12-01,01:52:28.000,335,11057188,12405,0,1669859547,13156.465045700003,74.23643190000439,53596.24590024001 2022-12-01,01:52:29.000,335,11057094,12325,0,1669859548,13156.417891529993,74.34921798000141,53596.14109344 2022-12-01,01:52:30.000,335,11057076,12325,0,1669859549,13156.404418910002,74.27872668000055,53596.14109344 2022-12-01,01:52:31.000,335,11057097,12245,0,1669859550,13156.417891529993,74.26462842000183,53596.231926 2022-12-01,01:52:32.000,335,11057137,12285,0,1669859551,13156.458309389993,74.25757929000247,53596.14109344 2022-12-01,01:52:33.000,335,11057190,12205,0,1669859552,13156.491990939998,74.27872668000055,53596.19699040001 2022-12-01,01:52:34.000,335,11057176,12125,0,1669859553,13156.438100459993,74.29282493999926,53596.057248000005 2022-12-01,01:52:35.000,335,11057161,12245,0,1669859554,13156.525672489988,74.25053016000311,53595.9873768 2022-12-01,01:52:36.000,335,11057207,12245,0,1669859555,13156.478518319993,74.3351197200027,53595.889557120005 2022-12-01,01:52:37.000,335,11057151,12445,0,1669859556,13156.593035589998,74.30692319999798,53595.88257000001 2022-12-01,01:52:38.000,335,11057215,12245,0,1669859557,13156.613244519998,74.35626711000077,53595.889557120005 2022-12-01,01:52:39.000,335,11057105,12205,0,1669859558,13156.633453449998,74.34216885000205,53595.83366016001 2022-12-01,01:52:40.000,335,11057113,12405,0,1669859559,13156.687343929989,74.31397233000462,53595.7777632 2022-12-01,01:52:41.000,335,11057160,12205,0,1669859560,13156.727761789989,74.39151276000484,53595.74981472 2022-12-01,01:52:42.000,335,11057183,12405,0,1669859561,13156.754707029999,74.29987406999862,53595.7777632 2022-12-01,01:52:43.000,335,11057197,12365,0,1669859562,13156.78838857999,74.29282493999926,53595.64500792001 2022-12-01,01:52:44.000,335,11057208,12285,0,1669859563,13156.74797071999,74.22938276999776,53595.61007232 2022-12-01,01:52:45.000,335,11057203,12405,0,1669859564,13156.80859750999,74.30692319999798,53595.48430416 2022-12-01,01:52:46.000,335,11057125,12285,0,1669859565,13156.882696919994,74.27872668000055,53595.4633428 2022-12-01,01:52:47.000,335,11057116,12405,0,1669859566,13157.003950499995,74.1518423400048,53595.40744584001 2022-12-01,01:52:48.000,335,11057150,12365,0,1669859567,13157.07131359999,74.20823537999968,53595.44238144 2022-12-01,01:52:49.000,335,11057271,12285,0,1669859568,13157.104995149995,74.14479320999817,53595.37949736001 2022-12-01,01:52:50.000,335,11057104,12365,0,1669859569,13157.125204079995,74.14479320999817,53595.37251024 2022-12-01,01:52:51.000,335,11057101,12365,0,1669859570,13157.212776109991,74.1518423400048,53595.24674208 2022-12-01,01:52:52.000,335,11057062,12285,0,1669859571,13157.185830869996,74.19413712000096,53595.169883760005 2022-12-01,01:52:53.000,335,11057265,12245,0,1669859572,13157.19930349,74.2223336399984,53595.17687088 2022-12-01,01:52:54.000,335,11057133,12125,0,1669859573,13157.320557070001,74.13069494999945,53595.23975496001 2022-12-01,01:52:55.000,335,11057111,12205,0,1669859574,13157.408129099997,74.16594060000352,53595.04411560001 2022-12-01,01:52:56.000,335,11057240,12485,0,1669859575,13157.421601720001,74.09544930000266,53595.10699968 2022-12-01,01:52:57.000,335,11057106,12085,0,1669859576,13157.488964819997,74.08135104000394,53595.002192880005 2022-12-01,01:52:58.000,335,11057078,12205,0,1669859577,13157.616954709993,74.0390562600005,53595.051102720005 2022-12-01,01:52:59.000,335,11057222,12165,0,1669859578,13157.583273160002,73.96856495999964,53594.85546336001 2022-12-01,01:53:00.000,335,11057152,12285,0,1669859579,13157.684317810003,73.98971234999772,53594.84847624 2022-12-01,01:53:01.000,335,11057239,12205,0,1669859580,13157.724735669988,73.98971234999772,53594.7995664 2022-12-01,01:53:02.000,335,11057195,12285,0,1669859581,13157.819044009993,73.90512278999813,53594.65283688 2022-12-01,01:53:03.000,335,11057186,12285,0,1669859582,13157.886407109989,73.8769262700007,53594.715720960005 2022-12-01,01:53:04.000,335,11057148,12285,0,1669859583,13157.893143419999,73.79233671000111,53594.58995280001 2022-12-01,01:53:05.000,335,11057208,12245,0,1669859584,13158.04807854999,73.70069802000216,53594.63187552 2022-12-01,01:53:06.000,335,11057140,12125,0,1669859585,13158.04807854999,73.66545236999809,53594.568991440006 2022-12-01,01:53:07.000,335,11057141,12125,0,1669859586,13158.11544165,73.53856803000235,53594.54104296001 2022-12-01,01:53:08.000,335,11057203,12285,0,1669859587,13158.12891426999,73.50332237999828,53594.46418464 2022-12-01,01:53:09.000,335,11057104,12085,0,1669859588,13158.17606844,73.46807673000148,53594.36636496 2022-12-01,01:53:10.000,335,11057253,12085,0,1669859589,13158.17606844,73.35529065000446,53594.3454036 2022-12-01,01:53:11.000,335,11057129,12325,0,1669859590,13158.182804749995,73.26365195999824,53594.36636496 2022-12-01,01:53:12.000,335,11057195,12285,0,1669859591,13158.20974998999,73.17906239999866,53594.31745512 2022-12-01,01:53:13.000,335,11057119,12245,0,1669859592,13158.223222609995,73.14381675000186,53594.22662256001 2022-12-01,01:53:14.000,335,11057152,12005,0,1669859593,13158.16933212999,73.1367676200025,53594.163738480005 2022-12-01,01:53:15.000,335,11057177,12205,0,1669859594,13158.15585951,73.0380798000042,53594.114828640006 2022-12-01,01:53:16.000,335,11057223,12205,0,1669859595,13158.05481486,72.84775328999967,53594.12181576 2022-12-01,01:53:17.000,335,11057149,12325,0,1669859596,13158.08849640999,72.86185154999839,53594.114828640006 2022-12-01,01:53:18.000,335,11057170,12605,0,1669859597,13157.953770209999,72.76316373000009,53593.98207336 2022-12-01,01:53:19.000,335,11057085,12165,0,1669859598,13158.021133309994,72.69267242999922,53594.03797032001 2022-12-01,01:53:20.000,335,11057228,12165,0,1669859599,13157.906616039989,72.55873896000412,53593.94015064001 2022-12-01,01:53:21.000,335,11057020,12285,0,1669859600,13157.926824969989,72.51644418000069,53593.898227920006 2022-12-01,01:53:22.000,335,11057182,12245,0,1669859601,13157.792098769998,72.43890375000046,53593.84931808001 2022-12-01,01:53:23.000,335,11057150,12405,0,1669859602,13157.657372569993,72.31201941000472,53593.70258856001 2022-12-01,01:53:24.000,335,11057165,12325,0,1669859603,13157.623691020002,72.2344789800045,53593.69560144 2022-12-01,01:53:25.000,335,11057118,12325,0,1669859604,13157.482228510002,72.12874202999956,53593.611756000006 2022-12-01,01:53:26.000,335,11057206,12285,0,1669859605,13157.455283269992,72.07234899000468,53593.66765296 2022-12-01,01:53:27.000,335,11057147,12205,0,1669859606,13157.414865409992,72.00185769000382,53593.562846160006 2022-12-01,01:53:28.000,335,11057191,12125,0,1669859607,13157.300348140001,71.86087509000208,53593.63271736001 2022-12-01,01:53:29.000,335,11057143,12205,0,1669859608,13157.253193969991,71.7269416199997,53593.590794640004 2022-12-01,01:53:30.000,335,11057037,12165,0,1669859609,13157.07804991,71.69169597000291,53593.45803936 2022-12-01,01:53:31.000,335,11057087,12405,0,1669859610,13156.92985108999,71.6282538000014,53593.45803936 2022-12-01,01:53:32.000,335,11057089,12285,0,1669859611,13156.83554275,71.55071337000118,53593.38118104 2022-12-01,01:53:33.000,335,11057170,12085,0,1669859612,13156.680607619994,71.51546772000438,53593.30432272 2022-12-01,01:53:34.000,335,11057107,12325,0,1669859613,13156.599771899993,71.43792729000415,53593.206503040004 2022-12-01,01:53:35.000,335,11057133,12165,0,1669859614,13156.572826659998,71.4167798999988,53593.227464400006 2022-12-01,01:53:36.000,335,11057042,12325,0,1669859615,13156.357264739992,71.43792729000415,53593.11567048 2022-12-01,01:53:37.000,335,11057171,12325,0,1669859616,13156.370737359997,71.37448512000265,53593.206503040004 2022-12-01,01:53:38.000,335,11057145,12245,0,1669859617,13156.249483779997,71.25464990999899,53593.1925288 2022-12-01,01:53:39.000,335,11057083,12125,0,1669859618,13156.101284960001,71.3180920800005,53593.03182504001 2022-12-01,01:53:40.000,335,11057086,12365,0,1669859619,13156.047394479996,71.20530600000347,53593.11567048 2022-12-01,01:53:41.000,335,11057125,12325,0,1669859620,13155.87898673,71.18415860999812,53592.89906976 2022-12-01,01:53:42.000,335,11057188,11965,0,1669859621,13155.83856887,71.08547078999982,53592.89906976 2022-12-01,01:53:43.000,335,11057290,11965,0,1669859622,13155.77794208,71.19825687000412,53592.93400536001 2022-12-01,01:53:44.000,335,11057158,12205,0,1669859623,13155.67689743,71.14891296000133,53592.89906976 2022-12-01,01:53:45.000,335,11057214,12245,0,1669859624,13155.623006949994,71.12776557000325,53592.90605688 2022-12-01,01:53:46.000,335,11057262,12085,0,1669859625,13155.58932539999,71.09956904999854,53592.85714704 2022-12-01,01:53:47.000,335,11057141,11965,0,1669859626,13155.542171229994,71.12071644000389,53592.78028872 2022-12-01,01:53:48.000,335,11057076,12285,0,1669859627,13155.461335509994,71.0361268800043,53592.85015992 2022-12-01,01:53:49.000,335,11057045,12245,0,1669859628,13155.340081929993,71.05727427000238,53592.67548192001 2022-12-01,01:53:50.000,335,11057126,12285,0,1669859629,13155.414181339998,70.99383210000087,53592.68246904 2022-12-01,01:53:51.000,335,11057129,12485,0,1669859630,13155.380499789993,71.04317601000366,53592.64054632 2022-12-01,01:53:52.000,335,11057153,12325,0,1669859631,13155.333345619998,71.04317601000366,53592.71041752 2022-12-01,01:53:53.000,335,11057056,12285,0,1669859632,13155.400708719993,70.99383210000087,53592.61259784 2022-12-01,01:53:54.000,335,11057124,12445,0,1669859633,13155.319872999993,70.9233408,53592.54971376001 2022-12-01,01:53:55.000,335,11057093,12645,0,1669859634,13155.252509899998,71.00793035999959,53592.45888120001 2022-12-01,01:53:56.000,335,11057197,12205,0,1669859635,13155.205355730002,70.9726847100028,53592.416958480004 2022-12-01,01:53:57.000,335,11057216,12205,0,1669859636,13155.313136689998,70.99383210000087,53592.389010000006 2022-12-01,01:53:58.000,335,11057170,12565,0,1669859637,13155.333345619998,70.9233408,53592.486829680005 2022-12-01,01:53:59.000,335,11057198,12365,0,1669859638,13155.427653959989,70.8598986299985,53592.4938168 2022-12-01,01:54:00.000,335,11057052,12205,0,1669859639,13155.427653959989,70.87399689000449,53592.51477816 2022-12-01,01:54:01.000,335,11057159,12205,0,1669859640,13155.427653959989,70.84580036999978,53592.46586832 2022-12-01,01:54:02.000,335,11057227,12045,0,1669859641,13155.373763479998,70.83875124000042,53592.486829680005 2022-12-01,01:54:03.000,335,11057049,12205,0,1669859642,13155.400708719993,70.80350559000362,53592.34708728 2022-12-01,01:54:04.000,335,11057228,12445,0,1669859643,13155.454599199998,70.81760385000234,53592.39599712 2022-12-01,01:54:05.000,335,11057187,12285,0,1669859644,13155.488280749989,70.83170211000106,53592.3540744 2022-12-01,01:54:06.000,335,11057215,12205,0,1669859645,13155.380499789993,70.73301429000276,53592.26324184001 2022-12-01,01:54:07.000,335,11057156,12125,0,1669859646,13155.468071819989,70.66252299000189,53592.4239456 2022-12-01,01:54:08.000,335,11057152,12205,0,1669859647,13155.582589089994,70.64137560000381,53592.43093272001 2022-12-01,01:54:09.000,335,11057242,12445,0,1669859648,13155.6566885,70.64137560000381,53592.37503576 2022-12-01,01:54:10.000,335,11057141,12325,0,1669859649,13155.528698609989,70.5144912600008,53592.37503576 2022-12-01,01:54:11.000,335,11057148,12285,0,1669859650,13155.555643849999,70.54268777999823,53592.3540744 2022-12-01,01:54:12.000,335,11057109,12285,0,1669859651,13155.596061709999,70.49334387000272,53592.3540744 2022-12-01,01:54:13.000,335,11057189,12365,0,1669859652,13155.54890753999,70.45809821999865,53592.32612592 2022-12-01,01:54:14.000,335,11057131,12245,0,1669859653,13155.62974325999,70.41580344000249,53592.45189408 2022-12-01,01:54:15.000,335,11057141,12365,0,1669859654,13155.602798019994,70.43695083000057,53592.43093272001 2022-12-01,01:54:16.000,335,11057178,12405,0,1669859655,13155.515225989999,70.33826301000227,53592.50779104001 2022-12-01,01:54:17.000,335,11057157,12325,0,1669859656,13155.508489679989,70.31711562000419,53592.44490696 2022-12-01,01:54:18.000,335,11057194,12285,0,1669859657,13155.427653959989,70.2677717100014,53592.39599712 2022-12-01,01:54:19.000,335,11057152,12365,0,1669859658,13155.420917649993,70.19023128000117,53592.4239456 2022-12-01,01:54:20.000,335,11057145,12405,0,1669859659,13155.407445029989,70.15498563000438,53592.437919840006 2022-12-01,01:54:21.000,335,11057124,12405,0,1669859660,13155.380499789993,70.16203476000373,53592.416958480004 2022-12-01,01:54:22.000,335,11057112,12325,0,1669859661,13155.279455139993,70.14793649999774,53592.45888120001 2022-12-01,01:54:23.000,335,11057089,12325,0,1669859662,13155.232300969998,70.12678910999966,53592.46586832 2022-12-01,01:54:24.000,335,11057206,12325,0,1669859663,13155.205355730002,70.09859259000223,53592.44490696 2022-12-01,01:54:25.000,335,11057139,12485,0,1669859664,13155.178410489993,70.08449433000351,53592.52875240001 2022-12-01,01:54:26.000,335,11057201,12205,0,1669859665,13155.131256319997,70.04924867999944,53592.556700880006 2022-12-01,01:54:27.000,335,11057126,12205,0,1669859666,13155.003266430002,70.021052160002,53592.45888120001 2022-12-01,01:54:28.000,335,11057110,12325,0,1669859667,13155.063893220002,69.98580650999793,53592.61259784 2022-12-01,01:54:29.000,335,11057071,12525,0,1669859668,13154.996530119992,70.00695390000328,53592.52176528 2022-12-01,01:54:30.000,335,11057141,12325,0,1669859669,13154.962848570001,70.00695390000328,53592.605610720006 2022-12-01,01:54:31.000,335,11057182,12245,0,1669859670,13154.895485469991,69.95056086000113,53592.61958496 2022-12-01,01:54:32.000,335,11057111,12325,0,1669859671,13154.868540229996,69.98580650999793,53592.556700880006 2022-12-01,01:54:33.000,335,11057270,12405,0,1669859672,13154.767495579996,69.99285564000456,53592.57067512 2022-12-01,01:54:34.000,335,11057176,12165,0,1669859673,13154.84159499,69.99285564000456,53592.605610720006 2022-12-01,01:54:35.000,335,11057189,12285,0,1669859674,13154.747286649996,69.95056086000113,53592.62657208001 2022-12-01,01:54:36.000,335,11057139,12285,0,1669859675,13154.72034141,70.03515042000072,53592.50779104001 2022-12-01,01:54:37.000,335,11057101,12285,0,1669859676,13154.59908783,70.03515042000072,53592.4938168 2022-12-01,01:54:38.000,335,11057257,12245,0,1669859677,13154.65297830999,70.01400303000264,53592.54272664 2022-12-01,01:54:39.000,335,11057151,12285,0,1669859678,13154.65297830999,70.07039607000479,53592.6684948 2022-12-01,01:54:40.000,335,11057100,12245,0,1669859679,13154.69339616999,69.96465911999985,53592.68246904 2022-12-01,01:54:41.000,335,11057203,12205,0,1669859680,13154.74055034,70.03515042000072,53592.654520560005 2022-12-01,01:54:42.000,335,11057067,12245,0,1669859681,13154.727077719996,70.04219955000008,53592.6335592 2022-12-01,01:54:43.000,335,11057154,12325,0,1669859682,13154.706868789995,70.08449433000351,53592.64054632 2022-12-01,01:54:44.000,335,11057123,12245,0,1669859683,13154.65297830999,70.07744520000415,53592.605610720006 2022-12-01,01:54:45.000,335,11057135,12285,0,1669859684,13154.65971462,70.16203476000373,53592.64054632 2022-12-01,01:54:46.000,335,11057054,12325,0,1669859685,13154.67318723999,70.09859259000223,53592.67548192001 2022-12-01,01:54:47.000,335,11057090,12205,0,1669859686,13154.686659859995,70.14088736999838,53592.54272664 2022-12-01,01:54:48.000,335,11057103,12125,0,1669859687,13154.727077719996,70.1197399800003,53592.6335592 2022-12-01,01:54:49.000,335,11057221,12285,0,1669859688,13154.74055034,70.16203476000373,53592.57766224001 2022-12-01,01:54:50.000,335,11057289,12325,0,1669859689,13154.76075927,70.1690838900031,53592.61259784 2022-12-01,01:54:51.000,335,11057094,12205,0,1669859690,13154.774231889991,70.24662432000332,53592.61259784 2022-12-01,01:54:52.000,335,11057212,12245,0,1669859691,13154.82138606,70.21137866999925,53592.59862360001 2022-12-01,01:54:53.000,335,11057233,12245,0,1669859692,13154.787704509996,70.26072258000204,53592.57067512 2022-12-01,01:54:54.000,335,11057085,12085,0,1669859693,13154.80117713,70.19023128000117,53592.50779104001 2022-12-01,01:54:55.000,335,11057159,12245,0,1669859694,13154.929167019996,70.26072258000204,53592.584649360004 2022-12-01,01:54:56.000,335,11057108,12165,0,1669859695,13154.962848570001,70.3030173599982,53592.605610720006 2022-12-01,01:54:57.000,335,11057165,11925,0,1669859696,13155.003266430002,70.29596822999883,53592.6684948 2022-12-01,01:54:58.000,335,11057320,12525,0,1669859697,13154.956112259992,70.34531214000162,53592.61259784 2022-12-01,01:54:59.000,335,11057147,12285,0,1669859698,13155.016739049992,70.40170518000377,53592.52875240001 2022-12-01,01:55:00.000,335,11057228,12125,0,1669859699,13155.111047389997,70.35941040000034,53592.61958496 2022-12-01,01:55:01.000,335,11057189,12245,0,1669859700,13155.185146800002,70.45104908999929,53592.535739520004 2022-12-01,01:55:02.000,335,11057086,12125,0,1669859701,13155.097574769992,70.465147349998,53592.59163648 2022-12-01,01:55:03.000,335,11057164,12365,0,1669859702,13155.232300969998,70.42990170000121,53592.59862360001 2022-12-01,01:55:04.000,335,11057147,12325,0,1669859703,13155.340081929993,70.479245610004,53592.71041752 2022-12-01,01:55:05.000,335,11057188,12565,0,1669859704,13155.414181339998,70.47219648000464,53592.773301600006 2022-12-01,01:55:06.000,335,11057129,12365,0,1669859705,13155.515225989999,70.47219648000464,53592.75932736 2022-12-01,01:55:07.000,335,11057228,12325,0,1669859706,13155.596061709999,70.54973691000487,53592.71041752 2022-12-01,01:55:08.000,335,11057119,12365,0,1669859707,13155.663424809994,70.55678604000423,53592.73137888 2022-12-01,01:55:09.000,335,11057149,12445,0,1669859708,13155.73752422,70.50744213000144,53592.75932736 2022-12-01,01:55:10.000,335,11057165,12205,0,1669859709,13155.8587778,70.55678604000423,53592.75932736 2022-12-01,01:55:11.000,335,11057267,12125,0,1669859710,13156.00024031,70.55678604000423,53592.871121280004 2022-12-01,01:55:12.000,335,11057159,12245,0,1669859711,13156.00024031,70.6131790799991,53592.86413416001 2022-12-01,01:55:13.000,335,11057005,12165,0,1669859712,13156.128230199996,70.62727733999782,53592.82919856 2022-12-01,01:55:14.000,335,11057182,12485,0,1669859713,13156.168648059996,70.63432647000445,53592.84317280001 2022-12-01,01:55:15.000,335,11057195,12285,0,1669859714,13156.236011159992,70.64842473000317,53592.892082640006 2022-12-01,01:55:16.000,335,11057115,12325,0,1669859715,13156.316846879992,70.66252299000189,53592.920031120004 2022-12-01,01:55:17.000,335,11057118,12325,0,1669859716,13156.370737359997,70.66252299000189,53592.93400536001 2022-12-01,01:55:18.000,335,11057110,12285,0,1669859717,13156.478518319993,70.66252299000189,53592.9479796 2022-12-01,01:55:19.000,335,11057171,12085,0,1669859718,13156.579562969993,70.74711255000148,53592.8781084 2022-12-01,01:55:20.000,335,11057114,12245,0,1669859719,13156.673871309999,70.68367037999997,53593.00387656 2022-12-01,01:55:21.000,335,11057188,12125,0,1669859720,13156.795124889999,70.74711255000148,53593.02483792 2022-12-01,01:55:22.000,335,11057301,12445,0,1669859721,13156.842279059994,70.75416168000083,53593.1226576 2022-12-01,01:55:23.000,335,11057198,12325,0,1669859722,13156.882696919994,70.81760385000234,53593.059773520006 2022-12-01,01:55:24.000,335,11057229,12565,0,1669859723,13156.882696919994,70.74006342000212,53593.0178508 2022-12-01,01:55:25.000,335,11057272,12285,0,1669859724,13156.97700526,70.81055472000298,53593.01086368001 2022-12-01,01:55:26.000,335,11057116,12165,0,1669859725,13156.983741569995,70.7612108100002,53593.108683360006 2022-12-01,01:55:27.000,335,11057290,12245,0,1669859726,13157.024159429995,70.8598986299985,53593.0178508 2022-12-01,01:55:28.000,335,11057232,12285,0,1669859727,13157.15214931999,70.83170211000106,53593.108683360006 2022-12-01,01:55:29.000,335,11057222,12285,0,1669859728,13157.21951242,70.89514428000257,53593.24842576001 2022-12-01,01:55:30.000,335,11057197,12485,0,1669859729,13157.286875519996,70.83170211000106,53593.24842576001 2022-12-01,01:55:31.000,335,11057283,12285,0,1669859730,13157.300348140001,70.87399689000449,53593.24842576001 2022-12-01,01:55:32.000,335,11057129,12245,0,1669859731,13157.246457659996,70.8598986299985,53593.1925288 2022-12-01,01:55:33.000,335,11057161,12165,0,1669859732,13157.360974930001,70.97973384000215,53593.206503040004 2022-12-01,01:55:34.000,335,11057116,12165,0,1669859733,13157.428338029997,70.95153732000472,53593.24143864 2022-12-01,01:55:35.000,335,11057107,12165,0,1669859734,13157.502437440002,71.00793035999959,53593.29733560001 2022-12-01,01:55:36.000,335,11057204,12085,0,1669859735,13157.583273160002,70.9233408,53593.21349016 2022-12-01,01:55:37.000,335,11057166,12125,0,1669859736,13157.630427329997,71.01497948999895,53593.24143864 2022-12-01,01:55:38.000,335,11057211,12365,0,1669859737,13157.704526740003,71.02202861999831,53593.29733560001 2022-12-01,01:55:39.000,335,11057239,12405,0,1669859738,13157.697790429993,71.01497948999895,53593.227464400006 2022-12-01,01:55:40.000,335,11057157,12125,0,1669859739,13157.812307699998,71.04317601000366,53593.2624 2022-12-01,01:55:41.000,335,11057183,12125,0,1669859740,13157.859461869994,71.06432340000174,53593.30432272 2022-12-01,01:55:42.000,335,11057198,12125,0,1669859741,13157.872934489998,71.00088123000023,53593.30432272 2022-12-01,01:55:43.000,335,11057173,12365,0,1669859742,13157.947033899989,70.96563558000344,53593.29034848 2022-12-01,01:55:44.000,335,11057177,12125,0,1669859743,13158.021133309994,70.97973384000215,53593.31829696001 2022-12-01,01:55:45.000,335,11057096,12405,0,1669859744,13158.14912319999,71.01497948999895,53593.31829696001 2022-12-01,01:55:46.000,335,11057197,12325,0,1669859745,13158.122177959995,70.96563558000344,53593.3322712 2022-12-01,01:55:47.000,335,11057178,12445,0,1669859746,13158.162595819995,70.91629167000065,53593.325284080005 2022-12-01,01:55:48.000,335,11057180,12005,0,1669859747,13158.162595819995,70.94448818999808,53593.30432272 2022-12-01,01:55:49.000,335,11057197,12325,0,1669859748,13158.182804749995,70.93038992999936,53593.23445152 2022-12-01,01:55:50.000,335,11057100,12205,0,1669859749,13158.25690416,70.90924254000129,53593.276374240006 2022-12-01,01:55:51.000,335,11057110,12085,0,1669859750,13158.364685119996,70.89514428000257,53593.374193920004 2022-12-01,01:55:52.000,335,11057142,12205,0,1669859751,13158.425311909996,70.87399689000449,53593.28336136 2022-12-01,01:55:53.000,335,11057136,12125,0,1669859752,13158.512883939991,70.8598986299985,53593.38118104 2022-12-01,01:55:54.000,335,11057163,12285,0,1669859753,13158.566774419996,70.75416168000083,53593.255412880004 2022-12-01,01:55:55.000,335,11057248,12285,0,1669859754,13158.553301799991,70.87399689000449,53593.1925288 2022-12-01,01:55:56.000,335,11057220,12125,0,1669859755,13158.634137519992,70.81055472000298,53593.19951592001 2022-12-01,01:55:57.000,335,11057140,12285,0,1669859756,13158.667819069997,70.83170211000106,53593.24143864 2022-12-01,01:55:58.000,335,11057092,12405,0,1669859757,13158.762127410002,70.79645646000426,53593.18554168 2022-12-01,01:55:59.000,335,11057175,12165,0,1669859758,13158.869908369998,70.73301429000276,53593.29034848 2022-12-01,01:56:00.000,335,11057199,12365,0,1669859759,13158.977689329993,70.76825993999955,53593.30432272 2022-12-01,01:56:01.000,335,11057211,12285,0,1669859760,13159.051788739998,70.77530906999891,53593.30432272 2022-12-01,01:56:02.000,335,11057128,12285,0,1669859761,13159.045052429989,70.7612108100002,53593.21349016 2022-12-01,01:56:03.000,335,11057181,12645,0,1669859762,13159.166306009989,70.70481776999804,53593.23445152 2022-12-01,01:56:04.000,335,11057219,12125,0,1669859763,13159.27408697,70.74711255000148,53593.19951592001 2022-12-01,01:56:05.000,335,11057171,12285,0,1669859764,13159.38860423999,70.75416168000083,53593.18554168 2022-12-01,01:56:06.000,335,11057245,12285,0,1669859765,13159.40881316999,70.76825993999955,53593.24842576001 2022-12-01,01:56:07.000,335,11057159,12245,0,1669859766,13159.48964888999,70.79645646000426,53593.17855456001 2022-12-01,01:56:08.000,335,11057284,12365,0,1669859767,13159.644584019996,70.7612108100002,53593.23445152 2022-12-01,01:56:09.000,335,11057186,12205,0,1669859768,13159.6984745,70.7612108100002,53593.2624 2022-12-01,01:56:10.000,335,11057102,12285,0,1669859769,13159.799519150001,70.78235819999827,53593.21349016 2022-12-01,01:56:11.000,335,11057112,12285,0,1669859770,13159.819728080001,70.8246529800017,53593.18554168 2022-12-01,01:56:12.000,335,11057048,12165,0,1669859771,13159.887091179997,70.79645646000426,53593.1925288 2022-12-01,01:56:13.000,335,11057147,12205,0,1669859772,13159.967926899997,70.81055472000298,53593.11567048 2022-12-01,01:56:14.000,335,11057219,12245,0,1669859773,13160.042026310002,70.80350559000362,53593.12964472001 2022-12-01,01:56:15.000,335,11057162,11965,0,1669859774,13160.244115609989,70.81760385000234,53593.17156744 2022-12-01,01:56:16.000,335,11057154,12325,0,1669859775,13160.385578119989,70.81055472000298,53593.21349016 2022-12-01,01:56:17.000,335,11057217,12565,0,1669859776,13160.46641383999,70.8598986299985,53593.255412880004 2022-12-01,01:56:18.000,335,11057215,12285,0,1669859777,13160.48662276999,70.91629167000065,53593.23445152 2022-12-01,01:56:19.000,335,11057173,12285,0,1669859778,13160.63482159,70.90219341000193,53593.17855456001 2022-12-01,01:56:20.000,335,11057277,12205,0,1669859779,13160.7762841,70.97973384000215,53593.276374240006 2022-12-01,01:56:21.000,335,11057222,12045,0,1669859780,13160.904273989996,71.00088123000023,53593.2624 2022-12-01,01:56:22.000,335,11057168,12485,0,1669859781,13160.951428159991,71.09956904999854,53593.26938712001 2022-12-01,01:56:23.000,335,11057156,12365,0,1669859782,13161.133308529992,71.0361268800043,53593.34624544001 2022-12-01,01:56:24.000,335,11057170,12485,0,1669859783,13161.261298420002,71.09956904999854,53593.35323256 2022-12-01,01:56:25.000,335,11057175,12325,0,1669859784,13161.389288309998,71.12071644000389,53593.34624544001 2022-12-01,01:56:26.000,335,11057197,12165,0,1669859785,13161.517278199994,71.12776557000325,53593.40912952 2022-12-01,01:56:27.000,335,11057180,12485,0,1669859786,13161.618322849994,71.15596209000068,53593.29034848 2022-12-01,01:56:28.000,335,11057181,12285,0,1669859787,13161.71263119,71.22645339000155,53593.423103760004 2022-12-01,01:56:29.000,335,11057091,12325,0,1669859788,13161.86756631999,71.2828464300037,53593.4021424 2022-12-01,01:56:30.000,335,11057205,12445,0,1669859789,13162.07639193,71.29694469000242,53593.47900072 2022-12-01,01:56:31.000,335,11057086,12285,0,1669859790,13162.137018720001,71.3180920800005,53593.541884800004 2022-12-01,01:56:32.000,335,11057077,12525,0,1669859791,13162.251535989992,71.36038686000393,53593.45803936 2022-12-01,01:56:33.000,335,11057147,12285,0,1669859792,13162.440152670002,71.36743599000329,53593.54887192 2022-12-01,01:56:34.000,335,11057146,12485,0,1669859793,13162.568142559998,71.42382902999816,53593.63271736001 2022-12-01,01:56:35.000,335,11057118,12485,0,1669859794,13162.642241969988,71.44497642000351,53593.55585904001 2022-12-01,01:56:36.000,335,11057202,12405,0,1669859795,13162.830858649999,71.48022207000031,53593.492974960005 2022-12-01,01:56:37.000,335,11057212,12205,0,1669859796,13162.95211223,71.5648116299999,53593.68861432 2022-12-01,01:56:38.000,335,11057100,12285,0,1669859797,13163.039684259995,71.55776250000054,53593.55585904001 2022-12-01,01:56:39.000,335,11057211,12405,0,1669859798,13163.120519979995,71.62120467000204,53593.67464008 2022-12-01,01:56:40.000,335,11057197,12205,0,1669859799,13163.302400349996,71.65645031999884,53593.73752416 2022-12-01,01:56:41.000,335,11057186,12485,0,1669859800,13163.450599169992,71.64235206000012,53593.80739536 2022-12-01,01:56:42.000,335,11057236,12205,0,1669859801,13163.524698579997,71.73399074999907,53593.77245976001 2022-12-01,01:56:43.000,335,11057099,12605,0,1669859802,13163.645952159997,71.81153117999929,53593.76547264 2022-12-01,01:56:44.000,335,11057190,12445,0,1669859803,13163.760469430003,71.7762855300025,53593.89124080001 2022-12-01,01:56:45.000,335,11057227,12125,0,1669859804,13163.874986699993,71.84677683000336,53593.84931808001 2022-12-01,01:56:46.000,335,11057128,12085,0,1669859805,13164.002976589989,71.90316986999824,53593.80739536 2022-12-01,01:56:47.000,335,11057144,12485,0,1669859806,13164.023185519989,71.88202248000016,53593.89124080001 2022-12-01,01:56:48.000,335,11057166,12285,0,1669859807,13164.258956369995,71.88202248000016,53593.98207336 2022-12-01,01:56:49.000,335,11057148,11925,0,1669859808,13164.420627809995,71.8749733500008,53594.00303472 2022-12-01,01:56:50.000,335,11057270,11965,0,1669859809,13164.49472722,71.88202248000016,53593.98207336 2022-12-01,01:56:51.000,335,11057069,12245,0,1669859810,13164.575562940001,71.90316986999824,53593.961112 2022-12-01,01:56:52.000,335,11057153,12085,0,1669859811,13164.710289139992,71.86087509000208,53593.98207336 2022-12-01,01:56:53.000,335,11057112,12325,0,1669859812,13164.811333789992,71.84677683000336,53594.00303472 2022-12-01,01:56:54.000,335,11057182,12125,0,1669859813,13164.999950469988,71.86792422000144,53594.10784152001 2022-12-01,01:56:55.000,335,11057082,12045,0,1669859814,13165.074049879993,71.839727700004,53594.233609680006 2022-12-01,01:56:56.000,335,11057109,12285,0,1669859815,13165.242457629989,71.839727700004,53594.13579000001 2022-12-01,01:56:57.000,335,11057093,12205,0,1669859816,13165.34350227999,71.84677683000336,53594.12181576 2022-12-01,01:56:58.000,335,11057203,12165,0,1669859817,13165.39065645,71.78333466000186,53594.13579000001 2022-12-01,01:56:59.000,335,11057099,12125,0,1669859818,13165.417601689995,71.83267857000465,53594.07290592 2022-12-01,01:57:00.000,335,11057182,12285,0,1669859819,13165.62642729999,71.80448204999993,53594.12181576 2022-12-01,01:57:01.000,335,11057171,12165,0,1669859820,13165.77462612,71.75513814000442,53594.212648320005 2022-12-01,01:57:02.000,335,11057099,12205,0,1669859821,13165.862198149996,71.839727700004,53594.163738480005 2022-12-01,01:57:03.000,335,11057109,12165,0,1669859822,13165.922824939997,71.71989249000035,53594.20566120001 2022-12-01,01:57:04.000,335,11057187,12165,0,1669859823,13166.057551140002,71.69874510000227,53594.282519520006 2022-12-01,01:57:05.000,335,11057299,12045,0,1669859824,13166.151859479993,71.64940118999948,53594.401300560006 2022-12-01,01:57:06.000,335,11057188,12365,0,1669859825,13166.313530919993,71.64940118999948,53594.26854528 2022-12-01,01:57:07.000,335,11057153,12485,0,1669859826,13166.347212469998,71.57890988999861,53594.331429360005 2022-12-01,01:57:08.000,335,11057070,12165,0,1669859827,13166.421311879989,71.59300815000461,53594.37335208001 2022-12-01,01:57:09.000,335,11057201,12285,0,1669859828,13166.48193866999,71.52251685000374,53594.37335208001 2022-12-01,01:57:10.000,335,11057269,12165,0,1669859829,13166.657082729995,71.50841858999775,53594.40828768 2022-12-01,01:57:11.000,335,11057241,12125,0,1669859830,13166.778336309995,71.47317294000095,53594.4152748 2022-12-01,01:57:12.000,335,11057152,12525,0,1669859831,13166.89285358,71.40268164000008,53594.53405584 2022-12-01,01:57:13.000,335,11057123,12285,0,1669859832,13166.940007749996,71.33923946999857,53594.485146 2022-12-01,01:57:14.000,335,11057145,12205,0,1669859833,13167.054525020001,71.26169903999835,53594.46418464 2022-12-01,01:57:15.000,335,11057191,12445,0,1669859834,13167.088206569992,71.21235513000283,53594.450210400006 2022-12-01,01:57:16.000,335,11057062,12125,0,1669859835,13167.209460149992,71.1700603499994,53594.596939920004 2022-12-01,01:57:17.000,335,11057222,12325,0,1669859836,13167.317241110002,71.02907774999767,53594.596939920004 2022-12-01,01:57:18.000,335,11057147,12285,0,1669859837,13167.431758379993,70.95153732000472,53594.58995280001 2022-12-01,01:57:19.000,335,11057194,12325,0,1669859838,13167.519330409988,70.86694775999786,53594.64584976 2022-12-01,01:57:20.000,335,11057197,12245,0,1669859839,13167.586693509998,70.87399689000449,53594.64584976 2022-12-01,01:57:21.000,335,11057173,12165,0,1669859840,13167.694474469994,70.78235819999827,53594.72969520001 2022-12-01,01:57:22.000,335,11057140,12245,0,1669859841,13167.714683399994,70.75416168000083,53594.72270808 2022-12-01,01:57:23.000,335,11057182,12245,0,1669859842,13167.815728049995,70.64137560000381,53594.73668232001 2022-12-01,01:57:24.000,335,11057117,12165,0,1669859843,13167.86288221999,70.59203169000102,53594.785592160006 2022-12-01,01:57:25.000,335,11057161,12205,0,1669859844,13167.93024532,70.53563864999887,53594.75764368001 2022-12-01,01:57:26.000,335,11057181,12245,0,1669859845,13167.936981629995,70.56383517000359,53594.84847624 2022-12-01,01:57:27.000,335,11057019,12205,0,1669859846,13168.0514989,70.465147349998,53594.8694376 2022-12-01,01:57:28.000,335,11057158,12205,0,1669859847,13168.098653069996,70.39465605000441,53594.953283040006 2022-12-01,01:57:29.000,335,11057167,12285,0,1669859848,13168.10538937999,70.34531214000162,53594.99520576001 2022-12-01,01:57:30.000,335,11057121,12245,0,1669859849,13168.13233462,70.35941040000034,53595.03712848 2022-12-01,01:57:31.000,335,11057150,12325,0,1669859850,13168.13233462,70.23957519000396,53595.100012560004 2022-12-01,01:57:32.000,335,11057183,12165,0,1669859851,13168.0514989,70.20432953999989,53595.03014136 2022-12-01,01:57:33.000,335,11057259,11805,0,1669859852,13168.06497151999,70.18318215000181,53595.07206408001 2022-12-01,01:57:34.000,335,11057136,12325,0,1669859853,13168.09191676,70.19728041000053,53595.20481936 2022-12-01,01:57:35.000,335,11057188,12005,0,1669859854,13168.058235209995,70.22547692999797,53595.23276784001 2022-12-01,01:57:36.000,335,11057261,12125,0,1669859855,13168.15254355,70.10564172000159,53595.29565192 2022-12-01,01:57:37.000,335,11057185,12165,0,1669859856,13168.139070929996,70.0562978099988,53595.31661328 2022-12-01,01:57:38.000,335,11057129,12285,0,1669859857,13168.0514989,70.04219955000008,53595.30962616001 2022-12-01,01:57:39.000,335,11057173,12045,0,1669859858,13168.13233462,70.02810129000136,53595.36552312 2022-12-01,01:57:40.000,335,11057152,12285,0,1669859859,13168.12559830999,70.00695390000328,53595.51923976 2022-12-01,01:57:41.000,335,11057162,12245,0,1669859860,13168.0514989,69.98580650999793,53595.57513672001 2022-12-01,01:57:42.000,335,11057022,12325,0,1669859861,13168.03128997,69.97170824999921,53595.51923976 2022-12-01,01:57:43.000,335,11057142,12285,0,1669859862,13168.00434472999,69.97875737999857,53595.61705944001 2022-12-01,01:57:44.000,335,11057301,12245,0,1669859863,13168.017817349995,69.92941347000306,53595.603085200004 2022-12-01,01:57:45.000,335,11057163,12365,0,1669859864,13167.86288221999,69.9223643400037,53595.65199504 2022-12-01,01:57:46.000,335,11057150,12245,0,1669859865,13167.92350900999,69.83072565000475,53595.75680184 2022-12-01,01:57:47.000,335,11057147,12365,0,1669859866,13167.80225542999,69.82367651999812,53595.770776080004 2022-12-01,01:57:48.000,335,11057231,12325,0,1669859867,13167.76857388,69.8095782599994,53595.81968592 2022-12-01,01:57:49.000,335,11057111,12245,0,1669859868,13167.660792919989,69.80252913000004,53595.74282760001 2022-12-01,01:57:50.000,335,11057148,12125,0,1669859869,13167.606902439999,69.75318522000453,53595.86859576 2022-12-01,01:57:51.000,335,11057182,12125,0,1669859870,13167.512594099993,69.76023435000388,53595.9873768 2022-12-01,01:57:52.000,335,11057146,12205,0,1669859871,13167.425022069998,69.66859565999766,53596.008338160005 2022-12-01,01:57:53.000,335,11057137,11965,0,1669859872,13167.398076830003,69.75318522000453,53596.01532528 2022-12-01,01:57:54.000,335,11057127,12245,0,1669859873,13167.270086939992,69.72498869999981,53596.0223124 2022-12-01,01:57:55.000,335,11057088,12285,0,1669859874,13167.115151810001,69.66859565999766,53596.02929952001 2022-12-01,01:57:56.000,335,11057083,12125,0,1669859875,13167.054525020001,69.72498869999981,53595.97340256 2022-12-01,01:57:57.000,335,11057118,12325,0,1669859876,13166.940007749996,69.64039914000023,53596.06423512 2022-12-01,01:57:58.000,335,11057234,12405,0,1669859877,13166.79180893,69.62630088000151,53596.12013208001 2022-12-01,01:57:59.000,335,11057088,12445,0,1669859878,13166.74465475999,69.6615465299983,53596.15506768 2022-12-01,01:58:00.000,335,11057143,12325,0,1669859879,13166.67055535,69.61925175000215,53596.294810080006 2022-12-01,01:58:01.000,335,11057134,12205,0,1669859880,13166.556038079994,69.63335001000087,53596.20397752 2022-12-01,01:58:02.000,335,11057281,12085,0,1669859881,13166.448257119999,69.68974305000302,53596.1620548 2022-12-01,01:58:03.000,335,11057150,12285,0,1669859882,13166.279849369988,69.64039914000023,53596.26686160001 2022-12-01,01:58:04.000,335,11057103,12365,0,1669859883,13166.212486269993,69.66859565999766,53596.18301616 2022-12-01,01:58:05.000,335,11057120,12365,0,1669859884,13166.077760070002,69.60515349000343,53596.25987448 2022-12-01,01:58:06.000,335,11057081,12125,0,1669859885,13166.003660659997,69.6615465299983,53596.3017972 2022-12-01,01:58:07.000,335,11057130,12405,0,1669859886,13166.023869589997,69.64039914000023,53596.37865552 2022-12-01,01:58:08.000,335,11057148,12085,0,1669859887,13165.875670770001,69.65449739999895,53596.43455248001 2022-12-01,01:58:09.000,335,11057259,12365,0,1669859888,13165.821780289996,69.61220262000279,53596.462500960006 2022-12-01,01:58:10.000,335,11057228,12285,0,1669859889,13165.680317779996,69.58400609999808,53596.45551384001 2022-12-01,01:58:11.000,335,11057187,12325,0,1669859890,13165.58600943999,69.59105523000471,53596.441539600004 2022-12-01,01:58:12.000,335,11057090,12365,0,1669859891,13165.50517371999,69.55580958000064,53596.43455248001 2022-12-01,01:58:13.000,335,11057216,12085,0,1669859892,13165.36371120999,69.56990783999936,53596.44852672 2022-12-01,01:58:14.000,335,11057166,12205,0,1669859893,13165.336765969994,69.58400609999808,53596.52538504 2022-12-01,01:58:15.000,335,11057111,12365,0,1669859894,13165.094258809993,69.51351480000449,53596.50442368001 2022-12-01,01:58:16.000,335,11057169,12285,0,1669859895,13165.087522499998,69.49236740999913,53596.59525624 2022-12-01,01:58:17.000,335,11057162,12285,0,1669859896,13164.993214159993,69.48531827999977,53596.63717896 2022-12-01,01:58:18.000,335,11057210,12365,0,1669859897,13164.898905820002,69.42187610999827,53596.53935928 2022-12-01,01:58:19.000,335,11057080,12245,0,1669859898,13164.696816520001,69.40072872000019,53596.560320640005 2022-12-01,01:58:20.000,335,11057184,12565,0,1669859899,13164.609244489991,69.40072872000019,53596.60224336001 2022-12-01,01:58:21.000,335,11057201,12445,0,1669859900,13164.548617699991,69.39367959000083,53596.728011520005 2022-12-01,01:58:22.000,335,11057168,12365,0,1669859901,13164.4138915,69.32318828999996,53596.67211456001 2022-12-01,01:58:23.000,335,11057216,12485,0,1669859902,13164.279165299995,69.28794264000317,53596.74897288001 2022-12-01,01:58:24.000,335,11057215,12325,0,1669859903,13164.218538509995,69.32318828999996,53596.797882720006 2022-12-01,01:58:25.000,335,11057144,12405,0,1669859904,13164.11075755,69.27384438000445,53596.895702400005 2022-12-01,01:58:26.000,335,11057095,12245,0,1669859905,13164.036658139994,69.2808935100038,53596.776921360004 2022-12-01,01:58:27.000,335,11057181,12045,0,1669859906,13163.928877179998,69.37253220000275,53596.944612240004 2022-12-01,01:58:28.000,335,11057220,12285,0,1669859907,13163.794150979993,69.2526969899991,53596.81185696 2022-12-01,01:58:29.000,335,11057179,12405,0,1669859908,13163.686370019997,69.26679524999781,53596.91666376001 2022-12-01,01:58:30.000,335,11057213,12045,0,1669859909,13163.645952159997,69.27384438000445,53596.87474104 2022-12-01,01:58:31.000,335,11057102,12245,0,1669859910,13163.565116439997,69.2808935100038,53596.93762512001 2022-12-01,01:58:32.000,335,11057097,12125,0,1669859911,13163.470808099992,69.26679524999781,53596.930638 2022-12-01,01:58:33.000,335,11057211,12485,0,1669859912,13163.389972379991,69.18925482000486,53596.95858648001 2022-12-01,01:58:34.000,335,11057166,12165,0,1669859913,13163.329345589991,69.23154960000102,53596.895702400005 2022-12-01,01:58:35.000,335,11057311,12285,0,1669859914,13163.120519979995,69.2174513400023,53596.895702400005 2022-12-01,01:58:36.000,335,11057207,12205,0,1669859915,13163.02621163999,69.18925482000486,53596.95858648001 2022-12-01,01:58:37.000,335,11057189,12485,0,1669859916,13162.96558484999,69.16105830000015,53596.97256072 2022-12-01,01:58:38.000,335,11057115,12325,0,1669859917,13162.898221749994,69.15400917000079,53597.00749632001 2022-12-01,01:58:39.000,335,11057245,12325,0,1669859918,13162.797177099994,69.13286178000271,53597.02147056 2022-12-01,01:58:40.000,335,11057169,12285,0,1669859919,13162.702868759989,69.01302656999906,53597.05640616001 2022-12-01,01:58:41.000,335,11057154,12045,0,1669859920,13162.541197320003,69.12581265000335,53597.09832888 2022-12-01,01:58:42.000,335,11057232,12005,0,1669859921,13162.359316950002,69.08351786999992,53596.90967664001 2022-12-01,01:58:43.000,335,11057140,12245,0,1669859922,13162.298690160002,69.01302656999906,53597.02147056 2022-12-01,01:58:44.000,335,11057069,12285,0,1669859923,13162.177436580001,69.0694196100012,53597.02147056 2022-12-01,01:58:45.000,335,11057184,12405,0,1669859924,13162.09660086,68.99892831000034,53597.112303120004 2022-12-01,01:58:46.000,335,11057211,12285,0,1669859925,13161.93492942,68.99892831000034,53596.99352208 2022-12-01,01:58:47.000,335,11057083,12325,0,1669859926,13161.81367584,69.01302656999906,53597.14723872 2022-12-01,01:58:48.000,335,11057067,12205,0,1669859927,13161.72610380999,68.93548613999883,53596.965573600006 2022-12-01,01:58:49.000,335,11057154,12325,0,1669859928,13161.544223439989,68.9707317900029,53596.99352208 2022-12-01,01:58:50.000,335,11057161,12245,0,1669859929,13161.422969859988,68.89319136000267,53596.90967664001 2022-12-01,01:58:51.000,335,11057188,12125,0,1669859930,13161.247825799997,68.91433875000075,53596.85377968 2022-12-01,01:58:52.000,335,11057164,12285,0,1669859931,13161.160253770002,68.82270006000181,53596.95159936 2022-12-01,01:58:53.000,335,11057170,12165,0,1669859932,13161.099626980002,68.82974919000117,53596.97954784 2022-12-01,01:58:54.000,335,11057108,12285,0,1669859933,13160.937955540001,68.81565093000245,53596.90967664001 2022-12-01,01:58:55.000,335,11057199,12125,0,1669859934,13160.81670196,68.78745440999774,53596.95159936 2022-12-01,01:58:56.000,335,11057069,12205,0,1669859935,13160.64829420999,68.80860180000309,53596.88871528001 2022-12-01,01:58:57.000,335,11057197,12405,0,1669859936,13160.520304319994,68.80155267000373,53596.90967664001 2022-12-01,01:58:58.000,335,11057099,12365,0,1669859937,13160.318215019994,68.67466833000071,53596.83281832 2022-12-01,01:58:59.000,335,11057132,12005,0,1669859938,13160.156543579993,68.73811050000222,53596.8607668 2022-12-01,01:59:00.000,335,11057072,12285,0,1669859939,13160.042026310002,68.80155267000373,53596.80486984 2022-12-01,01:59:01.000,335,11057124,12285,0,1669859940,13159.967926899997,68.70286484999815,53596.78390848 2022-12-01,01:59:02.000,335,11057152,12245,0,1669859941,13159.853409629992,68.73106137000286,53596.728011520005 2022-12-01,01:59:03.000,335,11057133,12205,0,1669859942,13159.644584019996,68.69581571999879,53596.70705016 2022-12-01,01:59:04.000,335,11057239,12125,0,1669859943,13159.53006674999,68.63942268000392,53596.728011520005 2022-12-01,01:59:05.000,335,11057180,12205,0,1669859944,13159.402076859995,68.60417702999985,53596.70705016 2022-12-01,01:59:06.000,335,11057199,12125,0,1669859945,13159.25387804,68.43499791000067,53596.609230480004 2022-12-01,01:59:07.000,335,11057173,12325,0,1669859946,13159.051788739998,68.46319442999811,53596.56730776 2022-12-01,01:59:08.000,335,11057218,12405,0,1669859947,13158.964216709988,68.42794878000132,53596.58826912 2022-12-01,01:59:09.000,335,11057222,12285,0,1669859948,13158.735182169992,68.32221183000365,53596.40660400001 2022-12-01,01:59:10.000,335,11057072,12205,0,1669859949,13158.640873830002,68.20942574999935,53596.45551384001 2022-12-01,01:59:11.000,335,11057235,12325,0,1669859950,13158.506147629996,68.18122923000192,53596.39961688 2022-12-01,01:59:12.000,335,11057170,12445,0,1669859951,13158.35121249999,68.08959054000297,53596.392629760005 2022-12-01,01:59:13.000,335,11057056,12245,0,1669859952,13158.17606844,68.03319750000082,53596.32974568 2022-12-01,01:59:14.000,335,11057130,12325,0,1669859953,13158.034605929999,67.98385358999803,53596.20397752 2022-12-01,01:59:15.000,335,11057170,12285,0,1669859954,13157.953770209999,67.82877273000486,53596.14109344 2022-12-01,01:59:16.000,335,11057314,12165,0,1669859955,13157.724735669988,67.8569692500023,53596.06423512 2022-12-01,01:59:17.000,335,11057217,12125,0,1669859956,13157.556327919992,67.79352708000079,53596.0223124 2022-12-01,01:59:18.000,335,11057208,12245,0,1669859957,13157.401392790001,67.744183169998,53595.94545408 2022-12-01,01:59:19.000,335,11057071,12125,0,1669859958,13157.307084449996,67.69483926000248,53595.92449272 2022-12-01,01:59:20.000,335,11057151,12325,0,1669859959,13157.15888563,67.6102497000029,53595.770776080004 2022-12-01,01:59:21.000,335,11057194,12285,0,1669859960,13156.983741569995,67.58205317999818,53595.67994352 2022-12-01,01:59:22.000,335,11057216,12125,0,1669859961,13156.82880643999,67.48336535999988,53595.67994352 2022-12-01,01:59:23.000,335,11057209,12125,0,1669859962,13156.714289169999,67.46926710000116,53595.49129128 2022-12-01,01:59:24.000,335,11057092,12245,0,1669859963,13156.586299279988,67.46926710000116,53595.51923976 2022-12-01,01:59:25.000,335,11057156,12245,0,1669859964,13156.458309389993,67.3635301500035,53595.37251024 2022-12-01,01:59:26.000,335,11057141,12245,0,1669859965,13156.370737359997,67.32828449999943,53595.29565192 2022-12-01,01:59:27.000,335,11057259,12125,0,1669859966,13156.229274849997,67.20140016000369,53595.23975496001 2022-12-01,01:59:28.000,335,11057066,12125,0,1669859967,13156.236011159992,67.18025276999833,53595.30263904 2022-12-01,01:59:29.000,335,11057188,12245,0,1669859968,13156.108021269996,67.24369493999984,53595.26071632001 2022-12-01,01:59:30.000,335,11057202,12365,0,1669859969,13156.02044924,67.16615450999961,53595.01616712 2022-12-01,01:59:31.000,335,11057089,12245,0,1669859970,13155.89245934999,67.05336843000259,53594.94629592001 2022-12-01,01:59:32.000,335,11057194,12125,0,1669859971,13155.73752422,67.1168106000041,53594.81354064 2022-12-01,01:59:33.000,335,11057159,12125,0,1669859972,13155.663424809994,67.09566320999875,53594.67379824 2022-12-01,01:59:34.000,335,11057012,12125,0,1669859973,13155.623006949994,67.07451582000067,53594.72969520001 2022-12-01,01:59:35.000,335,11057158,12245,0,1669859974,13155.56911646999,67.07451582000067,53594.77860504001 2022-12-01,01:59:36.000,335,11057161,11805,0,1669859975,13155.447862889989,67.01107364999916,53594.52008160001 2022-12-01,01:59:37.000,335,11057162,12485,0,1669859976,13155.346818239988,66.94763147999765,53594.46418464 2022-12-01,01:59:38.000,335,11057211,12205,0,1669859977,13155.259246209993,66.9405823499983,53594.4152748 2022-12-01,01:59:39.000,335,11057170,12365,0,1669859978,13155.185146800002,66.97582800000237,53594.310468 2022-12-01,01:59:40.000,335,11057219,12125,0,1669859979,13155.171674179997,66.9405823499983,53594.27553240001 2022-12-01,01:59:41.000,335,11057222,12045,0,1669859980,13155.104311080002,66.97582800000237,53594.20566120001 2022-12-01,01:59:42.000,335,11057119,12325,0,1669859981,13155.070629529997,67.01107364999916,53594.13579000001 2022-12-01,01:59:43.000,335,11057152,12285,0,1669859982,13154.983057500001,66.99697539000044,53593.996047600005 2022-12-01,01:59:44.000,335,11057251,12485,0,1669859983,13154.956112259992,66.98992626000108,53593.8563052 2022-12-01,01:59:45.000,335,11057205,12085,0,1669859984,13154.942639640001,66.93353321999894,53594.02399608 2022-12-01,01:59:46.000,335,11057138,12245,0,1669859985,13154.861803920001,66.968778870003,53593.81438248 2022-12-01,01:59:47.000,335,11057200,12485,0,1669859986,13154.84159499,67.08156495000003,53593.75149840001 2022-12-01,01:59:48.000,335,11057236,11965,0,1669859987,13154.834858679991,67.03222104000452,53593.66765296 2022-12-01,01:59:49.000,335,11057280,12365,0,1669859988,13154.76075927,67.03927017000387,53593.5768204 2022-12-01,01:59:50.000,335,11057159,12485,0,1669859989,13154.7809682,67.08861407999939,53593.62573024 2022-12-01,01:59:51.000,335,11057130,12165,0,1669859990,13154.73381402999,67.12385973000346,53593.49996208 2022-12-01,01:59:52.000,335,11057132,12205,0,1669859991,13154.747286649996,67.17320363999897,53593.4720136 2022-12-01,01:59:53.000,335,11057146,12325,0,1669859992,13154.72034141,67.13090886000282,53593.29733560001 2022-12-01,01:59:54.000,335,11057168,11965,0,1669859993,13154.686659859995,67.09566320999875,53593.24842576001 2022-12-01,01:59:55.000,335,11057155,12245,0,1669859994,13154.71360509999,67.1520562500009,53593.29733560001 2022-12-01,01:59:56.000,335,11057145,12165,0,1669859995,13154.747286649996,67.17320363999897,53593.26938712001 2022-12-01,01:59:57.000,335,11057042,12445,0,1669859996,13154.72034141,67.13795799000218,53593.1226576 2022-12-01,01:59:58.000,335,11057175,12485,0,1669859997,13154.70013248,67.19435103000433,53593.0178508 2022-12-01,01:59:59.000,335,11057207,12285,0,1669859998,13154.74055034,67.09566320999875,53593.04579928 2022-12-01,02:00:00.000,335,11057154,12245,0,1669859999,13154.76075927,67.10976147000474,53593.1226576 2022-12-01,02:00:01.000,335,11057145,12405,0,1669860000,13154.76075927,67.13795799000218,53592.97592808 2022-12-01,02:00:02.000,335,11057129,12285,0,1669860001,13154.75402295999,67.08861407999939,53592.96195384001 2022-12-01,02:00:03.000,335,11057222,12485,0,1669860002,13154.787704509996,67.13795799000218,53592.96894096 2022-12-01,02:00:04.000,335,11057192,12205,0,1669860003,13154.828122369996,67.15910538000026,53592.91304400001 2022-12-01,02:00:05.000,335,11057192,12285,0,1669860004,13154.814649749991,67.13090886000282,53592.89906976 2022-12-01,02:00:06.000,335,11057187,12245,0,1669860005,13154.915694399991,67.16615450999961,53592.85015992 2022-12-01,02:00:07.000,335,11057129,12445,0,1669860006,13154.875276539991,67.18025276999833,53592.8781084 2022-12-01,02:00:08.000,335,11057148,12205,0,1669860007,13154.929167019996,67.13090886000282,53592.92701824 2022-12-01,02:00:09.000,335,11057177,12525,0,1669860008,13154.861803920001,67.22254755000176,53592.80125008 2022-12-01,02:00:10.000,335,11057089,12245,0,1669860009,13154.908958089996,67.16615450999961,53592.78028872 2022-12-01,02:00:11.000,335,11057202,12245,0,1669860010,13154.908958089996,67.20140016000369,53592.78028872 2022-12-01,02:00:12.000,335,11057228,12485,0,1669860011,13154.848331299996,67.19435103000433,53592.738366 2022-12-01,02:00:13.000,335,11057098,12245,0,1669860012,13154.814649749991,67.17320363999897,53592.703430400004 2022-12-01,02:00:14.000,335,11057197,12445,0,1669860013,13154.868540229996,67.22254755000176,53592.66150768 2022-12-01,02:00:15.000,335,11057179,12405,0,1669860014,13154.942639640001,67.18025276999833,53592.752340240004 2022-12-01,02:00:16.000,335,11057142,12325,0,1669860015,13154.929167019996,67.26484232999792,53592.61958496 2022-12-01,02:00:17.000,335,11057229,12125,0,1669860016,13154.962848570001,67.31418624000071,53592.64054632 2022-12-01,02:00:18.000,335,11057150,12285,0,1669860017,13154.895485469991,67.28598972000327,53592.61958496 2022-12-01,02:00:19.000,335,11057067,12205,0,1669860018,13155.003266430002,67.34238275999815,53592.57766224001 2022-12-01,02:00:20.000,335,11057156,12325,0,1669860019,13154.956112259992,67.35648102000414,53592.563688 2022-12-01,02:00:21.000,335,11057222,12245,0,1669860020,13155.104311080002,67.30008798000199,53592.59163648 2022-12-01,02:00:22.000,335,11057119,12405,0,1669860021,13155.084102150002,67.34238275999815,53592.57067512 2022-12-01,02:00:23.000,335,11057127,12285,0,1669860022,13155.144728940002,67.28598972000327,53592.61958496 2022-12-01,02:00:24.000,335,11057093,12285,0,1669860023,13155.245773590002,67.29303885000263,53592.6335592 2022-12-01,02:00:25.000,335,11057145,12125,0,1669860024,13155.367027169988,67.23664581000048,53592.68246904 2022-12-01,02:00:26.000,335,11057157,12405,0,1669860025,13155.373763479998,67.1027123399981,53592.57766224001 2022-12-01,02:00:27.000,335,11057106,12285,0,1669860026,13155.367027169988,67.08861407999939,53592.57766224001 2022-12-01,02:00:28.000,335,11057110,12325,0,1669860027,13155.360290859993,67.01107364999916,53592.57766224001 2022-12-01,02:00:29.000,335,11057213,12205,0,1669860028,13155.400708719993,66.96172974000365,53592.52176528 2022-12-01,02:00:30.000,335,11057032,12405,0,1669860029,13155.380499789993,66.89123844000278,53592.50779104001 2022-12-01,02:00:31.000,335,11057162,12125,0,1669860030,13155.393972409998,66.86304191999807,53592.535739520004 2022-12-01,02:00:32.000,335,11057208,12205,0,1669860031,13155.259246209993,66.83484540000063,53592.50779104001 2022-12-01,02:00:33.000,335,11057172,12525,0,1669860032,13155.279455139993,66.83484540000063,53592.43093272001 2022-12-01,02:00:34.000,335,11057154,12285,0,1669860033,13155.360290859993,66.75025584000105,53592.52176528 2022-12-01,02:00:35.000,335,11057155,12285,0,1669860034,13155.232300969998,66.74320671000169,53592.50779104001 2022-12-01,02:00:36.000,335,11057120,12205,0,1669860035,13155.232300969998,66.66566628000146,53592.45189408 2022-12-01,02:00:37.000,335,11057177,12125,0,1669860036,13155.191883109997,66.58107672000187,53592.40997136001 2022-12-01,02:00:38.000,335,11057264,12285,0,1669860037,13155.225564660002,66.58812585000123,53592.437919840006 2022-12-01,02:00:39.000,335,11057197,12245,0,1669860038,13155.185146800002,66.53173280999908,53592.416958480004 2022-12-01,02:00:40.000,335,11057105,12485,0,1669860039,13155.198619419993,66.4471432499995,53592.50779104001 2022-12-01,02:00:41.000,335,11057170,12525,0,1669860040,13155.198619419993,66.36960281999927,53592.47984256001 2022-12-01,02:00:42.000,335,11057164,12325,0,1669860041,13155.151465249997,66.2991115199984,53592.437919840006 2022-12-01,02:00:43.000,335,11057192,12125,0,1669860042,13155.070629529997,66.20747282999946,53592.44490696 2022-12-01,02:00:44.000,335,11057166,12205,0,1669860043,13155.090838459997,66.15107979000459,53592.52176528 2022-12-01,02:00:45.000,335,11057164,12325,0,1669860044,13155.023475360002,66.12288326999987,53592.54971376001 2022-12-01,02:00:46.000,335,11057141,12485,0,1669860045,13154.922430710001,66.06649022999773,53592.416958480004 2022-12-01,02:00:47.000,335,11057160,12325,0,1669860046,13154.895485469991,66.08058849000372,53592.40997136001 2022-12-01,02:00:48.000,335,11057101,12125,0,1669860047,13154.82138606,66.01009719000285,53592.45888120001 2022-12-01,02:00:49.000,335,11057163,12325,0,1669860048,13154.807913439996,65.98894980000478,53592.486829680005 2022-12-01,02:00:50.000,335,11057186,12565,0,1669860049,13154.69339616999,66.0030480600035,53592.37503576 2022-12-01,02:00:51.000,335,11057142,12245,0,1669860050,13154.63276937999,66.03124458000093,53592.4239456 2022-12-01,02:00:52.000,335,11057166,12245,0,1669860051,13154.565406279995,66.03124458000093,53592.37503576 2022-12-01,02:00:53.000,335,11057154,12285,0,1669860052,13154.605824139995,66.12993239999923,53592.437919840006 2022-12-01,02:00:54.000,335,11057098,12165,0,1669860053,13154.585615209995,66.15812892000395,53592.37503576 2022-12-01,02:00:55.000,335,11057122,12245,0,1669860054,13154.63276937999,66.1369815299986,53592.43093272001 2022-12-01,02:00:56.000,335,11057143,12325,0,1669860055,13154.605824139995,66.24271848000353,53592.37503576 2022-12-01,02:00:57.000,335,11057080,12205,0,1669860056,13154.646241999995,66.27091500000097,53592.45189408 2022-12-01,02:00:58.000,335,11057096,12605,0,1669860057,13154.71360509999,66.28501325999969,53592.40997136001 2022-12-01,02:00:59.000,335,11057271,12285,0,1669860058,13154.706868789995,66.32025891000376,53592.437919840006 2022-12-01,02:01:00.000,335,11057199,12325,0,1669860059,13154.76075927,66.42599586000142,53592.44490696 2022-12-01,02:01:01.000,335,11057084,12245,0,1669860060,13154.794440819991,66.39075021000463,53592.45189408 2022-12-01,02:01:02.000,335,11057263,12325,0,1669860061,13154.861803920001,66.47533977000421,53592.437919840006 2022-12-01,02:01:03.000,335,11057221,12445,0,1669860062,13154.915694399991,66.51763455000037,53592.4938168 2022-12-01,02:01:04.000,335,11057094,12365,0,1669860063,13154.962848570001,66.58107672000187,53592.50080392 2022-12-01,02:01:05.000,335,11057057,12365,0,1669860064,13155.057156909992,66.68681366999954,53592.54272664 2022-12-01,02:01:06.000,335,11057140,12165,0,1669860065,13155.097574769992,66.72910845000297,53592.584649360004 2022-12-01,02:01:07.000,335,11057090,12445,0,1669860066,13155.097574769992,66.74320671000169,53592.52875240001 2022-12-01,02:01:08.000,335,11057288,12365,0,1669860067,13155.144728940002,66.82074714000191,53592.50779104001 2022-12-01,02:01:09.000,335,11057115,12525,0,1669860068,13155.279455139993,66.87714018000406,53592.68945616 2022-12-01,02:01:10.000,335,11057273,12525,0,1669860069,13155.380499789993,66.9405823499983,53592.6335592 2022-12-01,02:01:11.000,335,11057153,12285,0,1669860070,13155.420917649993,67.01107364999916,53592.74535312001 2022-12-01,02:01:12.000,335,11057224,12245,0,1669860071,13155.495017059999,67.05336843000259,53592.71740464001 2022-12-01,02:01:13.000,335,11057170,12325,0,1669860072,13155.555643849999,67.06041756000195,53592.9479796 2022-12-01,02:01:14.000,335,11057251,12205,0,1669860073,13155.62974325999,67.16615450999961,53592.83618568 2022-12-01,02:01:15.000,335,11057150,12085,0,1669860074,13155.75099683999,67.23664581000048,53592.892082640006 2022-12-01,02:01:16.000,335,11057154,12245,0,1669860075,13155.81835994,67.32828449999943,53592.92701824 2022-12-01,02:01:17.000,335,11057129,12325,0,1669860076,13155.89919566,67.27189146000455,53592.98291520001 2022-12-01,02:01:18.000,335,11057216,12205,0,1669860077,13155.926140899996,67.32828449999943,53592.97592808 2022-12-01,02:01:19.000,335,11057157,12405,0,1669860078,13156.02044924,67.43402145000437,53593.09470912 2022-12-01,02:01:20.000,335,11057141,12405,0,1669860079,13156.195593299992,67.43402145000437,53593.21349016 2022-12-01,02:01:21.000,335,11057173,12205,0,1669860080,13156.182120680001,67.42697231999773,53593.255412880004 2022-12-01,02:01:22.000,335,11057011,12165,0,1669860081,13156.182120680001,67.39172667000093,53593.28336136 2022-12-01,02:01:23.000,335,11057144,12245,0,1669860082,13156.330319499997,67.41287405999901,53593.41611664001 2022-12-01,02:01:24.000,335,11057156,12165,0,1669860083,13156.330319499997,67.50451274999796,53593.46502648001 2022-12-01,02:01:25.000,335,11057222,12525,0,1669860084,13156.330319499997,67.49041448999924,53593.45803936 2022-12-01,02:01:26.000,335,11057247,12205,0,1669860085,13156.337055809992,67.51156188000459,53593.52092344 2022-12-01,02:01:27.000,335,11057156,12365,0,1669860086,13156.330319499997,67.46926710000116,53593.63970448 2022-12-01,02:01:28.000,335,11057160,12325,0,1669860087,13156.350528429997,67.42697231999773,53593.709575680004 2022-12-01,02:01:29.000,335,11057268,12125,0,1669860088,13156.357264739992,67.45516884000244,53593.80739536 2022-12-01,02:01:30.000,335,11057176,12565,0,1669860089,13156.229274849997,67.41992318999837,53593.80739536 2022-12-01,02:01:31.000,335,11057091,12285,0,1669860090,13156.155175439992,67.47631623000052,53593.90521504 2022-12-01,02:01:32.000,335,11057129,12485,0,1669860091,13156.074339719991,67.3635301500035,53593.87027944001 2022-12-01,02:01:33.000,335,11057135,12125,0,1669860092,13156.067603409996,67.34238275999815,53593.926176400004 2022-12-01,02:01:34.000,335,11057142,12285,0,1669860093,13155.98003138,67.3987758000003,53594.093867280004 2022-12-01,02:01:35.000,335,11057237,12325,0,1669860094,13155.966558759996,67.35648102000414,53594.1008544 2022-12-01,02:01:36.000,335,11057103,12245,0,1669860095,13155.91266827999,67.3987758000003,53594.24758392 2022-12-01,02:01:37.000,335,11057246,12165,0,1669860096,13155.845305179995,67.41287405999901,53594.31745512 2022-12-01,02:01:38.000,335,11057204,12365,0,1669860097,13155.75099683999,67.48336535999988,53594.27553240001 2022-12-01,02:01:39.000,335,11057205,12125,0,1669860098,13155.67016111999,67.48336535999988,53594.32444224001 2022-12-01,02:01:40.000,335,11057253,12405,0,1669860099,13155.61627064,67.4622179700018,53594.37335208001 2022-12-01,02:01:41.000,335,11057187,12245,0,1669860100,13155.508489679989,67.50451274999796,53594.485146 2022-12-01,02:01:42.000,335,11057106,12205,0,1669860101,13155.387236099989,67.59615144000418,53594.32444224001 2022-12-01,02:01:43.000,335,11057220,12325,0,1669860102,13155.346818239988,67.63139709000097,53594.485146 2022-12-01,02:01:44.000,335,11057233,12205,0,1669860103,13155.286191449988,67.62434796000161,53594.50610736 2022-12-01,02:01:45.000,335,11057119,12365,0,1669860104,13155.151465249997,67.66664273999777,53594.58995280001 2022-12-01,02:01:46.000,335,11057344,12485,0,1669860105,13155.057156909992,67.63844622000033,53594.54104296001 2022-12-01,02:01:47.000,335,11057155,12365,0,1669860106,13154.935903329992,67.65254447999905,53594.51309448 2022-12-01,02:01:48.000,335,11057221,12445,0,1669860107,13154.875276539991,67.744183169998,53594.499120240005 2022-12-01,02:01:49.000,335,11057188,12285,0,1669860108,13154.848331299996,67.65959360999841,53594.53405584 2022-12-01,02:01:50.000,335,11057138,12285,0,1669860109,13154.7809682,67.77942882000207,53594.58995280001 2022-12-01,02:01:51.000,335,11057194,12125,0,1669860110,13154.71360509999,67.75828143000399,53594.52706872 2022-12-01,02:01:52.000,335,11057184,12525,0,1669860111,13154.69339616999,67.83582186000422,53594.58296568 2022-12-01,02:01:53.000,335,11057267,12285,0,1669860112,13154.63950569,67.82877273000486,53594.6248884 2022-12-01,02:01:54.000,335,11057201,12445,0,1669860113,13154.504779489995,67.92746055000316,53594.43623616 2022-12-01,02:01:55.000,335,11057157,12285,0,1669860114,13154.45088900999,67.98385358999803,53594.43623616 2022-12-01,02:01:56.000,335,11057153,12325,0,1669860115,13154.45762532,67.97680445999868,53594.46418464 2022-12-01,02:01:57.000,335,11057226,12365,0,1669860116,13154.484570559995,68.04024663000018,53594.485146 2022-12-01,02:01:58.000,335,11057053,12405,0,1669860117,13154.444152699994,68.07549228000426,53594.38732632 2022-12-01,02:01:59.000,335,11057204,12245,0,1669860118,13154.504779489995,68.03319750000082,53594.46418464 2022-12-01,02:02:00.000,335,11057163,12525,0,1669860119,13154.47109793999,68.11778706000041,53594.485146 2022-12-01,02:02:01.000,335,11057131,12285,0,1669860120,13154.484570559995,68.16008184000384,53594.47117176001 2022-12-01,02:02:02.000,335,11057154,12285,0,1669860121,13154.41720746,68.18827836000128,53594.38732632 2022-12-01,02:02:03.000,335,11057255,12325,0,1669860122,13154.484570559995,68.3010644399983,53594.35937784 2022-12-01,02:02:04.000,335,11057248,12285,0,1669860123,13154.403734839994,68.33631009000237,53594.401300560006 2022-12-01,02:02:05.000,335,11057178,12285,0,1669860124,13154.55193365999,68.45614529999875,53594.4152748 2022-12-01,02:02:06.000,335,11057077,12445,0,1669860125,13154.57214258999,68.43499791000067,53594.29649376 2022-12-01,02:02:07.000,335,11057098,12045,0,1669860126,13154.53846104,68.50548921000154,53594.26854528 2022-12-01,02:02:08.000,335,11057203,12205,0,1669860127,13154.666450929995,68.57598051000241,53594.401300560006 2022-12-01,02:02:09.000,335,11057134,12285,0,1669860128,13154.72034141,68.53368572999898,53594.30348088001 2022-12-01,02:02:10.000,335,11057201,12245,0,1669860129,13154.767495579996,68.70991398000479,53594.30348088001 2022-12-01,02:02:11.000,335,11057230,12285,0,1669860130,13154.855067609991,68.66761920000135,53594.310468 2022-12-01,02:02:12.000,335,11057106,12125,0,1669860131,13154.935903329992,68.7592578900003,53594.35239072001 2022-12-01,02:02:13.000,335,11057207,12165,0,1669860132,13155.010002739997,68.70286484999815,53594.26854528 2022-12-01,02:02:14.000,335,11057163,12365,0,1669860133,13155.050420599997,68.65352094000264,53594.24758392 2022-12-01,02:02:15.000,335,11057224,12245,0,1669860134,13155.144728940002,68.70991398000479,53594.282519520006 2022-12-01,02:02:16.000,335,11057092,12285,0,1669860135,13155.205355730002,68.7240122400035,53594.380339200005 2022-12-01,02:02:17.000,335,11057211,12285,0,1669860136,13155.272718829998,68.660570070002,53594.33841648 2022-12-01,02:02:18.000,335,11057244,12445,0,1669860137,13155.306400379988,68.67466833000071,53594.38732632 2022-12-01,02:02:19.000,335,11057335,12245,0,1669860138,13155.259246209993,68.61827528999856,53594.310468 2022-12-01,02:02:20.000,335,11057271,12485,0,1669860139,13155.245773590002,68.660570070002,53594.39431344001 2022-12-01,02:02:21.000,335,11057121,12325,0,1669860140,13155.299664069993,68.57598051000241,53594.38732632 2022-12-01,02:02:22.000,335,11057070,12485,0,1669860141,13155.279455139993,68.58302964000177,53594.380339200005 2022-12-01,02:02:23.000,335,11057194,12085,0,1669860142,13155.286191449988,68.51958747000026,53594.39431344001 2022-12-01,02:02:24.000,335,11057056,12245,0,1669860143,13155.353554549998,68.39975226000388,53594.45719752 2022-12-01,02:02:25.000,335,11057218,12165,0,1669860144,13155.333345619998,68.42794878000132,53594.46418464 2022-12-01,02:02:26.000,335,11057297,12245,0,1669860145,13155.232300969998,68.36450660999981,53594.429249040004 2022-12-01,02:02:27.000,335,11057150,12285,0,1669860146,13155.158201559992,68.37860486999853,53594.49213312001 2022-12-01,02:02:28.000,335,11057145,12405,0,1669860147,13155.158201559992,68.36450660999981,53594.45719752 2022-12-01,02:02:29.000,335,11057289,12285,0,1669860148,13155.158201559992,68.28696617999958,53594.47117176001 2022-12-01,02:02:30.000,335,11057289,11965,0,1669860149,13155.124520010002,68.25876966000214,53594.49213312001 2022-12-01,02:02:31.000,335,11057158,12325,0,1669860150,13155.131256319997,68.20942574999935,53594.56200432001 2022-12-01,02:02:32.000,335,11057329,12245,0,1669860151,13155.003266430002,68.20237662,53594.429249040004 2022-12-01,02:02:33.000,335,11057207,12285,0,1669860152,13154.962848570001,68.16008184000384,53594.47117176001 2022-12-01,02:02:34.000,335,11057183,12525,0,1669860153,13154.969584879997,68.10368880000169,53594.485146 2022-12-01,02:02:35.000,335,11057280,12405,0,1669860154,13154.915694399991,68.11073793000105,53594.499120240005 2022-12-01,02:02:36.000,335,11057141,12405,0,1669860155,13154.828122369996,68.11778706000041,53594.47815888 2022-12-01,02:02:37.000,335,11057107,12405,0,1669860156,13154.807913439996,68.15303271000448,53594.499120240005 2022-12-01,02:02:38.000,335,11057197,12485,0,1669860157,13154.76075927,68.12483618999977,53594.42226192001 2022-12-01,02:02:39.000,335,11057112,12165,0,1669860158,13154.727077719996,68.07549228000426,53594.331429360005 2022-12-01,02:02:40.000,335,11057205,12525,0,1669860159,13154.70013248,68.15303271000448,53594.39431344001 2022-12-01,02:02:41.000,335,11057065,12285,0,1669860160,13154.727077719996,68.08254141000361,53594.40828768 2022-12-01,02:02:42.000,335,11057136,12365,0,1669860161,13154.626033069995,68.23057314000471,53594.36636496 2022-12-01,02:02:43.000,335,11057183,12125,0,1669860162,13154.63950569,68.13893444999849,53594.35239072001 2022-12-01,02:02:44.000,335,11057137,12205,0,1669860163,13154.545197349995,68.21647487999871,53594.30348088001 2022-12-01,02:02:45.000,335,11057168,12285,0,1669860164,13154.5788789,68.15303271000448,53594.27553240001 2022-12-01,02:02:46.000,335,11057160,12045,0,1669860165,13154.49130686999,68.1671309700032,53594.25457104001 2022-12-01,02:02:47.000,335,11057229,12245,0,1669860166,13154.47783425,68.14598357999785,53594.26854528 2022-12-01,02:02:48.000,335,11057052,12365,0,1669860167,13154.49804318,68.09663967000233,53594.21963544 2022-12-01,02:02:49.000,335,11057095,12285,0,1669860168,13154.41047114999,68.17418010000256,53594.20566120001 2022-12-01,02:02:50.000,335,11057143,12365,0,1669860169,13154.45762532,68.12483618999977,53594.15675136001 2022-12-01,02:02:51.000,335,11057160,12205,0,1669860170,13154.39699853,68.10368880000169,53594.00303472 2022-12-01,02:02:52.000,335,11057125,12245,0,1669860171,13154.403734839994,68.07549228000426,53593.996047600005 2022-12-01,02:02:53.000,335,11057176,12245,0,1669860172,13154.37005328999,68.07549228000426,53593.97508624 2022-12-01,02:02:54.000,335,11057240,12125,0,1669860173,13154.45762532,68.08254141000361,53593.926176400004 2022-12-01,02:02:55.000,335,11057119,12445,0,1669860174,13154.47109793999,67.99795185000403,53593.947137760006 2022-12-01,02:02:56.000,335,11057092,12245,0,1669860175,13154.41720746,68.01205011000275,53593.87027944001 2022-12-01,02:02:57.000,335,11057233,12325,0,1669860176,13154.464361629995,67.94155881000188,53593.86329232 2022-12-01,02:02:58.000,335,11057129,12285,0,1669860177,13154.47783425,67.9204114200038,53593.76547264 2022-12-01,02:02:59.000,335,11057285,12285,0,1669860178,13154.57214258999,67.83582186000422,53593.758485520004 2022-12-01,02:03:00.000,335,11057318,12405,0,1669860179,13154.444152699994,67.81467446999886,53593.709575680004 2022-12-01,02:03:01.000,335,11057193,12325,0,1669860180,13154.464361629995,67.6736918700044,53593.69560144 2022-12-01,02:03:02.000,335,11057261,12085,0,1669860181,13154.43741639,67.6736918700044,53593.6466916 2022-12-01,02:03:03.000,335,11057095,12205,0,1669860182,13154.39026221999,67.62434796000161,53593.5768204 2022-12-01,02:03:04.000,335,11057094,12445,0,1669860183,13154.383525909994,67.56795491999947,53593.54887192 2022-12-01,02:03:05.000,335,11057252,12325,0,1669860184,13154.275744949999,67.51156188000459,53593.45803936 2022-12-01,02:03:06.000,335,11057220,12445,0,1669860185,13154.262272329994,67.42697231999773,53593.51393632001 2022-12-01,02:03:07.000,335,11057235,12325,0,1669860186,13154.114073509998,67.30008798000199,53593.444065120006 2022-12-01,02:03:08.000,335,11057078,12165,0,1669860187,13154.120809819993,67.24369493999984,53593.374193920004 2022-12-01,02:03:09.000,335,11057160,12285,0,1669860188,13153.959138379993,67.18730189999769,53593.30432272 2022-12-01,02:03:10.000,335,11057166,12405,0,1669860189,13153.891775279997,67.16615450999961,53593.38816816001 2022-12-01,02:03:11.000,335,11057093,12165,0,1669860190,13153.851357419997,67.15910538000026,53593.33925832 2022-12-01,02:03:12.000,335,11057063,12325,0,1669860191,13153.649268119996,67.1168106000041,53593.2624 2022-12-01,02:03:13.000,335,11057214,12285,0,1669860192,13153.56169609,66.99697539000044,53593.276374240006 2022-12-01,02:03:14.000,335,11057174,12245,0,1669860193,13153.41349726999,66.94763147999765,53593.21349016 2022-12-01,02:03:15.000,335,11057208,12485,0,1669860194,13153.33266154999,66.94763147999765,53593.11567048 2022-12-01,02:03:16.000,335,11057154,12325,0,1669860195,13153.177726419999,66.91238583000086,53593.09470912 2022-12-01,02:03:17.000,335,11057195,12525,0,1669860196,13153.11036331999,66.968778870003,53592.93400536001 2022-12-01,02:03:18.000,335,11057098,12485,0,1669860197,13152.975637119998,66.89828757000214,53593.02483792 2022-12-01,02:03:19.000,335,11057202,12245,0,1669860198,13152.908274019988,66.92648408999958,53592.92701824 2022-12-01,02:03:20.000,335,11057152,12325,0,1669860199,13152.827438300003,66.89828757000214,53592.940992480006 2022-12-01,02:03:21.000,335,11057193,12285,0,1669860200,13152.760075199993,66.96172974000365,53592.8781084 2022-12-01,02:03:22.000,335,11057283,12405,0,1669860201,13152.638821619992,66.91238583000086,53592.80125008 2022-12-01,02:03:23.000,335,11057155,12405,0,1669860202,13152.591667449997,66.95468061000429,53592.703430400004 2022-12-01,02:03:24.000,335,11057098,12485,0,1669860203,13152.490622799996,66.98287713000173,53592.66150768 2022-12-01,02:03:25.000,335,11057076,12365,0,1669860204,13152.524304350001,67.08861407999939,53592.724391760006 2022-12-01,02:03:26.000,335,11057133,12445,0,1669860205,13152.497359109992,67.08156495000003,53592.75932736 2022-12-01,02:03:27.000,335,11057132,12285,0,1669860206,13152.490622799996,67.1168106000041,53592.59862360001 2022-12-01,02:03:28.000,335,11057057,12285,0,1669860207,13152.497359109992,67.15910538000026,53592.556700880006 2022-12-01,02:03:29.000,335,11057129,12525,0,1669860208,13152.490622799996,67.18025276999833,53592.584649360004 2022-12-01,02:03:30.000,335,11057177,12205,0,1669860209,13152.436732319991,67.29303885000263,53592.556700880006 2022-12-01,02:03:31.000,335,11057155,12125,0,1669860210,13152.504095420001,67.37762841000222,53592.556700880006 2022-12-01,02:03:32.000,335,11057191,12125,0,1669860211,13152.490622799996,67.43402145000437,53592.437919840006 2022-12-01,02:03:33.000,335,11057263,12325,0,1669860212,13152.524304350001,67.40582492999965,53592.437919840006 2022-12-01,02:03:34.000,335,11057101,12205,0,1669860213,13152.571458519997,67.40582492999965,53592.40997136001 2022-12-01,02:03:35.000,335,11057062,12285,0,1669860214,13152.598403759992,67.48336535999988,53592.31215168001 2022-12-01,02:03:36.000,335,11057255,12285,0,1669860215,13152.625349000002,67.56795491999947,53592.33311304 2022-12-01,02:03:37.000,335,11057240,12285,0,1669860216,13152.719657339992,67.6102497000029,53592.44490696 2022-12-01,02:03:38.000,335,11057218,12285,0,1669860217,13152.618612689992,67.58205317999818,53592.2842032 2022-12-01,02:03:39.000,335,11057279,12565,0,1669860218,13152.679239479992,67.64549534999969,53592.221319120006 2022-12-01,02:03:40.000,335,11057273,12125,0,1669860219,13152.766811510002,67.65254447999905,53592.2842032 2022-12-01,02:03:41.000,335,11057181,12285,0,1669860220,13152.739866269992,67.65959360999841,53592.37503576 2022-12-01,02:03:42.000,335,11057188,12165,0,1669860221,13152.605140070002,67.66664273999777,53592.25625472 2022-12-01,02:03:43.000,335,11057185,12365,0,1669860222,13152.591667449997,67.61729883000226,53592.29817744 2022-12-01,02:03:44.000,335,11057116,12325,0,1669860223,13152.591667449997,67.62434796000161,53592.32612592 2022-12-01,02:03:45.000,335,11057153,12285,0,1669860224,13152.598403759992,67.62434796000161,53592.33311304 2022-12-01,02:03:46.000,335,11057176,12445,0,1669860225,13152.483886490001,67.58910231000482,53592.389010000006 2022-12-01,02:03:47.000,335,11057101,12285,0,1669860226,13152.376105529991,67.6102497000029,53592.25625472 2022-12-01,02:03:48.000,335,11057217,12325,0,1669860227,13152.25485194999,67.55385666000075,53592.221319120006 2022-12-01,02:03:49.000,335,11057098,11965,0,1669860228,13152.12012575,67.56795491999947,53592.23529336 2022-12-01,02:03:50.000,335,11057155,12525,0,1669860229,13152.05276264999,67.58205317999818,53592.32612592 2022-12-01,02:03:51.000,335,11057149,12485,0,1669860230,13152.01234478999,67.6102497000029,53592.368048640004 2022-12-01,02:03:52.000,335,11057200,12365,0,1669860231,13151.790046559989,67.63139709000097,53592.29817744 2022-12-01,02:03:53.000,335,11057038,12245,0,1669860232,13151.628375120003,67.66664273999777,53592.270228960006 2022-12-01,02:03:54.000,335,11057096,12485,0,1669860233,13151.513857849997,67.69483926000248,53592.29119032001 2022-12-01,02:03:55.000,335,11057223,12165,0,1669860234,13151.453231059997,67.61729883000226,53592.270228960006 2022-12-01,02:03:56.000,335,11057162,12405,0,1669860235,13151.291559619996,67.76533056000335,53592.32612592 2022-12-01,02:03:57.000,335,11057172,12445,0,1669860236,13151.18377866,67.78647795000143,53592.26324184001 2022-12-01,02:03:58.000,335,11057005,12325,0,1669860237,13151.03557983999,67.84992012000293,53592.26324184001 2022-12-01,02:03:59.000,335,11057086,12325,0,1669860238,13150.826754229995,67.87106751000101,53592.22830624 2022-12-01,02:04:00.000,335,11057219,12485,0,1669860239,13150.786336369994,67.97680445999868,53592.33311304 2022-12-01,02:04:01.000,335,11057177,12285,0,1669860240,13150.69202802999,68.0190992400021,53592.37503576 2022-12-01,02:04:02.000,335,11057285,12165,0,1669860241,13150.543829209993,68.00500098000339,53592.18638352 2022-12-01,02:04:03.000,335,11057241,12285,0,1669860242,13150.496675039998,68.12483618999977,53592.24228048001 2022-12-01,02:04:04.000,335,11057159,12485,0,1669860243,13150.436048249998,68.13893444999849,53592.23529336 2022-12-01,02:04:05.000,335,11057076,12245,0,1669860244,13150.402366699993,68.21647487999871,53592.200357760004 2022-12-01,02:04:06.000,335,11057139,12565,0,1669860245,13150.335003599997,68.27991705000022,53592.16542216 2022-12-01,02:04:07.000,335,11057191,12085,0,1669860246,13150.402366699993,68.39975226000388,53592.29119032001 2022-12-01,02:04:08.000,335,11057133,12405,0,1669860247,13150.415839319998,68.38565399999788,53592.29817744 2022-12-01,02:04:09.000,335,11057236,12405,0,1669860248,13150.382157769993,68.42794878000132,53592.25625472 2022-12-01,02:04:10.000,335,11057239,12605,0,1669860249,13150.328267290002,68.49844008000218,53592.18638352 2022-12-01,02:04:11.000,335,11057086,12005,0,1669860250,13150.429311939988,68.64647181000328,53592.13747368 2022-12-01,02:04:12.000,335,11057194,12565,0,1669860251,13150.409103010003,68.69581571999879,53592.11651232 2022-12-01,02:04:13.000,335,11057190,12165,0,1669860252,13150.415839319998,68.74515963000158,53592.15843504 2022-12-01,02:04:14.000,335,11057146,12365,0,1669860253,13150.449520869988,68.80155267000373,53592.221319120006 2022-12-01,02:04:15.000,335,11057206,12445,0,1669860254,13150.685291719994,68.9072896200014,53592.200357760004 2022-12-01,02:04:16.000,335,11057150,12205,0,1669860255,13150.69202802999,68.96368266000354,53592.249267600004 2022-12-01,02:04:17.000,335,11057111,12165,0,1669860256,13150.718973269999,69.02712482999777,53592.19337064001 2022-12-01,02:04:18.000,335,11057097,12325,0,1669860257,13150.739182199999,69.03417396000441,53592.24228048001 2022-12-01,02:04:19.000,335,11057196,12405,0,1669860258,13150.867172089995,69.03417396000441,53592.20734488 2022-12-01,02:04:20.000,335,11057069,12405,0,1669860259,13150.92106257,69.04827222000313,53592.26324184001 2022-12-01,02:04:21.000,335,11057115,12205,0,1669860260,13150.91432625999,69.0694196100012,53592.1095252 2022-12-01,02:04:22.000,335,11057174,12245,0,1669860261,13150.927798879995,69.17515655999887,53592.1095252 2022-12-01,02:04:23.000,335,11057168,12125,0,1669860262,13151.04231615,69.0694196100012,53592.24228048001 2022-12-01,02:04:24.000,335,11057129,12605,0,1669860263,13151.177042349991,69.09056699999928,53592.1793964 2022-12-01,02:04:25.000,335,11057165,12525,0,1669860264,13151.230932829996,69.17515655999887,53592.23529336 2022-12-01,02:04:26.000,335,11057134,12365,0,1669860265,13151.237669139991,69.08351786999992,53592.29817744 2022-12-01,02:04:27.000,335,11057089,12005,0,1669860266,13151.197251279991,69.16810742999951,53592.11651232 2022-12-01,02:04:28.000,335,11057252,12205,0,1669860267,13151.20398759,69.16105830000015,53592.06061536 2022-12-01,02:04:29.000,335,11057111,12205,0,1669860268,13151.278086999992,69.16810742999951,53592.06061536 2022-12-01,02:04:30.000,335,11057115,12285,0,1669860269,13151.305032240001,69.34433567999804,53592.16542216 2022-12-01,02:04:31.000,335,11057189,12445,0,1669860270,13151.291559619996,69.30909003000124,53592.1095252 2022-12-01,02:04:32.000,335,11057146,12245,0,1669860271,13151.345450100001,69.3161391600006,53592.13747368 2022-12-01,02:04:33.000,335,11057172,11965,0,1669860272,13151.453231059997,69.44302350000362,53592.14446080001 2022-12-01,02:04:34.000,335,11057171,12445,0,1669860273,13151.406076890002,69.45712176000234,53592.02567976001 2022-12-01,02:04:35.000,335,11057198,12285,0,1669860274,13151.459967369992,69.54876045000128,53592.06061536 2022-12-01,02:04:36.000,335,11057111,12325,0,1669860275,13151.547539400002,69.55580958000064,53592.07458960001 2022-12-01,02:04:37.000,335,11057135,12285,0,1669860276,13151.635111429998,69.56285871,53592.21433200001 2022-12-01,02:04:38.000,335,11057125,12485,0,1669860277,13151.702474529993,69.58400609999808,53592.08856384 2022-12-01,02:04:39.000,335,11057247,12325,0,1669860278,13151.682265599993,69.68269392000366,53592.039654 2022-12-01,02:04:40.000,335,11057178,12365,0,1669860279,13151.816991799999,69.70384131000174,53592.12349944001 2022-12-01,02:04:41.000,335,11057181,12205,0,1669860280,13151.877618589999,69.68974305000302,53592.06061536 2022-12-01,02:04:42.000,335,11057166,12325,0,1669860281,13151.850673349989,69.75318522000453,53592.200357760004 2022-12-01,02:04:43.000,335,11057267,12125,0,1669860282,13151.91130013999,69.76023435000388,53592.06760248 2022-12-01,02:04:44.000,335,11057162,12205,0,1669860283,13151.816991799999,69.72498869999981,53592.053628240006 2022-12-01,02:04:45.000,335,11057168,12125,0,1669860284,13151.810255489989,69.85892217000219,53592.01869264 2022-12-01,02:04:46.000,335,11057167,12325,0,1669860285,13151.93150906999,69.80252913000004,53592.151447920005 2022-12-01,02:04:47.000,335,11057084,12125,0,1669860286,13151.924772759994,69.88711868999962,53592.1793964 2022-12-01,02:04:48.000,335,11057076,12165,0,1669860287,13151.938245379999,69.83072565000475,53592.200357760004 2022-12-01,02:04:49.000,335,11057085,12285,0,1669860288,13151.857409659999,69.88006956000027,53592.151447920005 2022-12-01,02:04:50.000,335,11057141,12445,0,1669860289,13151.884354899994,69.94351173000177,53592.221319120006 2022-12-01,02:04:51.000,335,11057238,12285,0,1669860290,13151.877618589999,69.95056086000113,53592.13747368 2022-12-01,02:04:52.000,335,11057204,12285,0,1669860291,13151.850673349989,69.99285564000456,53592.081576720004 2022-12-01,02:04:53.000,335,11057113,12405,0,1669860292,13151.870882279989,69.99285564000456,53592.20734488 2022-12-01,02:04:54.000,335,11057206,12645,0,1669860293,13151.877618589999,69.97875737999857,53592.151447920005 2022-12-01,02:04:55.000,335,11057161,12245,0,1669860294,13151.904563829994,70.02810129000136,53592.2842032 2022-12-01,02:04:56.000,335,11057029,12365,0,1669860295,13151.850673349989,70.14088736999838,53592.15843504 2022-12-01,02:04:57.000,335,11057202,12405,0,1669860296,13151.884354899994,70.1690838900031,53592.14446080001 2022-12-01,02:04:58.000,335,11057182,12125,0,1669860297,13151.89109120999,70.19728041000053,53592.20734488 2022-12-01,02:04:59.000,335,11057201,12245,0,1669860298,13151.763101319993,70.20432953999989,53592.20734488 2022-12-01,02:05:00.000,335,11057224,12245,0,1669860299,13151.756365009998,70.25367345000268,53592.13747368 2022-12-01,02:05:01.000,335,11057090,12245,0,1669860300,13151.769837629989,70.32416475000355,53592.13747368 2022-12-01,02:05:02.000,335,11057241,12365,0,1669860301,13151.587957260002,70.31006649000483,53592.14446080001 2022-12-01,02:05:03.000,335,11057294,12285,0,1669860302,13151.641847739993,70.31711562000419,53592.13747368 2022-12-01,02:05:04.000,335,11057201,12245,0,1669860303,13151.554275709997,70.47219648000464,53592.15843504 2022-12-01,02:05:05.000,335,11057087,12365,0,1669860304,13151.608166190003,70.44399995999993,53592.1793964 2022-12-01,02:05:06.000,335,11057314,12405,0,1669860305,13151.581220949993,70.62727733999782,53592.19337064001 2022-12-01,02:05:07.000,335,11057061,12125,0,1669860306,13151.507121540002,70.64842473000317,53592.102538080006 2022-12-01,02:05:08.000,335,11057122,12325,0,1669860307,13151.439758439992,70.76825993999955,53592.22830624 2022-12-01,02:05:09.000,335,11057301,12125,0,1669860308,13151.466703680002,70.81055472000298,53592.09555096001 2022-12-01,02:05:10.000,335,11057061,12125,0,1669860309,13151.513857849997,70.87399689000449,53592.07458960001 2022-12-01,02:05:11.000,335,11057216,12125,0,1669860310,13151.520594159992,70.89514428000257,53592.01170552 2022-12-01,02:05:12.000,335,11057311,12245,0,1669860311,13151.614902499998,71.05022514000302,53592.11651232 2022-12-01,02:05:13.000,335,11057123,12005,0,1669860312,13151.601429879993,71.12776557000325,53592.13048656 2022-12-01,02:05:14.000,335,11057269,12405,0,1669860313,13151.662056669993,71.2828464300037,53592.06760248 2022-12-01,02:05:15.000,335,11057334,12485,0,1669860314,13151.736156079998,71.36743599000329,53591.94882144 2022-12-01,02:05:16.000,335,11057076,12645,0,1669860315,13151.790046559989,71.40268164000008,53591.99074416 2022-12-01,02:05:17.000,335,11057164,12525,0,1669860316,13151.97192692999,71.5295659800031,53591.89292448 2022-12-01,02:05:18.000,335,11057108,12405,0,1669860317,13151.99887217,71.6282538000014,53591.73222072 2022-12-01,02:05:19.000,335,11057182,12285,0,1669860318,13152.2211704,71.69874510000227,53591.85798888001 2022-12-01,02:05:20.000,335,11057073,12245,0,1669860319,13152.443468630001,71.74103987999843,53591.94183432 2022-12-01,02:05:21.000,335,11057240,12445,0,1669860320,13152.598403759992,71.839727700004,53591.934847200006 2022-12-01,02:05:22.000,335,11057243,12165,0,1669860321,13152.726393650002,71.90316986999824,53591.78811768001 2022-12-01,02:05:23.000,335,11057175,12405,0,1669860322,13152.874592469998,71.93841552000231,53591.90689872001 2022-12-01,02:05:24.000,335,11057182,12165,0,1669860323,13153.11036331999,72.03710334000061,53591.885937360006 2022-12-01,02:05:25.000,335,11057165,12365,0,1669860324,13153.325925239995,72.05825072999869,53591.80209192 2022-12-01,02:05:26.000,335,11057158,12325,0,1669860325,13153.37981572,72.11464377000084,53591.718246480006 2022-12-01,02:05:27.000,335,11057094,12325,0,1669860326,13153.642531810001,72.14284028999828,53591.885937360006 2022-12-01,02:05:28.000,335,11057146,12085,0,1669860327,13153.851357419997,72.10054551000212,53591.864976000004 2022-12-01,02:05:29.000,335,11057221,12285,0,1669860328,13154.100600889993,72.07234899000468,53591.864976000004 2022-12-01,02:05:30.000,335,11057185,12285,0,1669860329,13154.248799709989,72.14988942000491,53591.84401464 2022-12-01,02:05:31.000,335,11057182,12125,0,1669860330,13154.47783425,72.10054551000212,53591.767156320006 2022-12-01,02:05:32.000,335,11057033,12325,0,1669860331,13154.57214258999,72.04415246999997,53591.864976000004 2022-12-01,02:05:33.000,335,11057213,12285,0,1669860332,13154.646241999995,71.94546465000167,53591.77414344 2022-12-01,02:05:34.000,335,11057103,12325,0,1669860333,13154.807913439996,71.90316986999824,53591.87196312 2022-12-01,02:05:35.000,335,11057135,12245,0,1669860334,13154.875276539991,71.839727700004,53591.89292448 2022-12-01,02:05:36.000,335,11057221,12325,0,1669860335,13154.996530119992,71.80448204999993,53591.92786008001 2022-12-01,02:05:37.000,335,11057195,12325,0,1669860336,13155.057156909992,71.69874510000227,53591.89292448 2022-12-01,02:05:38.000,335,11057130,12285,0,1669860337,13154.969584879997,71.60710641000333,53591.85100176 2022-12-01,02:05:39.000,335,11057068,11925,0,1669860338,13155.043684290002,71.50136945999839,53591.92087296 2022-12-01,02:05:40.000,335,11057024,12205,0,1669860339,13154.989793809997,71.45907468000223,53591.83702752001 2022-12-01,02:05:41.000,335,11057180,12285,0,1669860340,13154.902221780001,71.45202555000287,53591.746194960004 2022-12-01,02:05:42.000,335,11057285,12365,0,1669860341,13154.902221780001,71.37448512000265,53591.83702752001 2022-12-01,02:05:43.000,335,11057112,12285,0,1669860342,13154.976321189992,71.2828464300037,53591.885937360006 2022-12-01,02:05:44.000,335,11057149,12285,0,1669860343,13154.935903329992,71.24760077999963,53591.85798888001 2022-12-01,02:05:45.000,335,11057212,12365,0,1669860344,13154.956112259992,71.21235513000283,53591.87895024001 2022-12-01,02:05:46.000,335,11057141,12285,0,1669860345,13154.962848570001,71.21235513000283,53591.885937360006 2022-12-01,02:05:47.000,335,11057194,12165,0,1669860346,13154.7809682,71.19825687000412,53591.83702752001 2022-12-01,02:05:48.000,335,11057334,11965,0,1669860347,13154.834858679991,71.20530600000347,53591.82305328 2022-12-01,02:05:49.000,335,11057155,12245,0,1669860348,13154.774231889991,71.17710947999876,53591.8300404 2022-12-01,02:05:50.000,335,11057125,12085,0,1669860349,13154.828122369996,71.12776557000325,53591.934847200006 2022-12-01,02:05:51.000,335,11057213,12325,0,1669860350,13154.828122369996,71.14891296000133,53591.94183432 2022-12-01,02:05:52.000,335,11057136,12205,0,1669860351,13154.75402295999,71.12071644000389,53591.89292448 2022-12-01,02:05:53.000,335,11057097,12245,0,1669860352,13154.814649749991,71.12071644000389,53591.816066160005 2022-12-01,02:05:54.000,335,11057197,12245,0,1669860353,13154.834858679991,71.09956904999854,53591.864976000004 2022-12-01,02:05:55.000,335,11057138,12285,0,1669860354,13154.814649749991,71.09251991999918,53591.913885840004 2022-12-01,02:05:56.000,335,11057127,12365,0,1669860355,13154.80117713,71.0361268800043,53591.83702752001 2022-12-01,02:05:57.000,335,11057133,12125,0,1669860356,13154.807913439996,71.0361268800043,53591.78113056 2022-12-01,02:05:58.000,335,11057122,12205,0,1669860357,13154.7809682,71.1066181799979,53591.767156320006 2022-12-01,02:05:59.000,335,11057052,12165,0,1669860358,13154.922430710001,71.00088123000023,53591.82305328 2022-12-01,02:06:00.000,335,11057062,12325,0,1669860359,13154.868540229996,71.05727427000238,53591.92087296 2022-12-01,02:06:01.000,335,11057217,12325,0,1669860360,13154.942639640001,71.04317601000366,53591.90689872001 2022-12-01,02:06:02.000,335,11057083,12125,0,1669860361,13154.929167019996,71.07842166000046,53591.89292448 2022-12-01,02:06:03.000,335,11057102,12205,0,1669860362,13154.969584879997,71.12776557000325,53591.89292448 2022-12-01,02:06:04.000,335,11057284,12005,0,1669860363,13155.036947979992,71.15596209000068,53591.90689872001 2022-12-01,02:06:05.000,335,11057122,12125,0,1669860364,13155.057156909992,71.19120774000476,53591.92087296 2022-12-01,02:06:06.000,335,11057122,12125,0,1669860365,13155.131256319997,71.19120774000476,53592.07458960001 2022-12-01,02:06:07.000,335,11057142,12565,0,1669860366,13155.137992629992,71.17710947999876,53592.08856384 2022-12-01,02:06:08.000,335,11057150,12165,0,1669860367,13155.252509899998,71.27579730000434,53592.053628240006 2022-12-01,02:06:09.000,335,11057102,12285,0,1669860368,13155.272718829998,71.23350252000091,53592.032666880004 2022-12-01,02:06:10.000,335,11057106,12285,0,1669860369,13155.414181339998,71.23350252000091,53592.151447920005 2022-12-01,02:06:11.000,335,11057094,12245,0,1669860370,13155.461335509994,71.33219033999922,53592.151447920005 2022-12-01,02:06:12.000,335,11057247,12325,0,1669860371,13155.521962299994,71.29694469000242,53592.26324184001 2022-12-01,02:06:13.000,335,11057087,12325,0,1669860372,13155.555643849999,71.29694469000242,53592.24228048001 2022-12-01,02:06:14.000,335,11057065,12285,0,1669860373,13155.623006949994,71.27579730000434,53592.18638352 2022-12-01,02:06:15.000,335,11057151,12285,0,1669860374,13155.71731529,71.2828464300037,53592.32612592 2022-12-01,02:06:16.000,335,11057085,12285,0,1669860375,13155.81835994,71.19825687000412,53592.45888120001 2022-12-01,02:06:17.000,335,11057219,12325,0,1669860376,13155.87898673,71.24055165000027,53592.50779104001 2022-12-01,02:06:18.000,335,11057085,12085,0,1669860377,13155.804887319995,71.2194042600022,53592.54971376001 2022-12-01,02:06:19.000,335,11057179,12285,0,1669860378,13155.845305179995,71.17710947999876,53592.535739520004 2022-12-01,02:06:20.000,335,11057202,12085,0,1669860379,13155.89919566,71.14186383000197,53592.61958496 2022-12-01,02:06:21.000,335,11057185,12245,0,1669860380,13155.89919566,71.14186383000197,53592.654520560005 2022-12-01,02:06:22.000,335,11057139,12125,0,1669860381,13155.825096249995,71.05022514000302,53592.822211440005 2022-12-01,02:06:23.000,335,11057195,12405,0,1669860382,13155.79815101,71.09251991999918,53592.82919856 2022-12-01,02:06:24.000,335,11057223,12285,0,1669860383,13155.845305179995,71.00088123000023,53592.86413416001 2022-12-01,02:06:25.000,335,11057136,12325,0,1669860384,13155.91940459,71.01497948999895,53593.0178508 2022-12-01,02:06:26.000,335,11057165,12165,0,1669860385,13155.845305179995,70.89514428000257,53592.97592808 2022-12-01,02:06:27.000,335,11057226,12405,0,1669860386,13155.81835994,70.87399689000449,53593.13663184 2022-12-01,02:06:28.000,335,11057112,12325,0,1669860387,13155.8587778,70.81055472000298,53593.18554168 2022-12-01,02:06:29.000,335,11057186,12325,0,1669860388,13155.764469459995,70.67662125000061,53593.12964472001 2022-12-01,02:06:30.000,335,11057179,12365,0,1669860389,13155.744260529995,70.58498256000166,53593.255412880004 2022-12-01,02:06:31.000,335,11057229,12285,0,1669860390,13155.744260529995,70.5779334300023,53593.29034848 2022-12-01,02:06:32.000,335,11057257,12205,0,1669860391,13155.784678389995,70.5144912600008,53593.38118104 2022-12-01,02:06:33.000,335,11057212,12125,0,1669860392,13155.73078790999,70.47219648000464,53593.45803936 2022-12-01,02:06:34.000,335,11057119,12285,0,1669860393,13155.73752422,70.3664595299997,53593.47900072 2022-12-01,02:06:35.000,335,11057243,12285,0,1669860394,13155.724051599995,70.3030173599982,53593.54887192 2022-12-01,02:06:36.000,335,11057261,12285,0,1669860395,13155.77120576999,70.19023128000117,53593.660665840005 2022-12-01,02:06:37.000,335,11057141,12325,0,1669860396,13155.77794208,70.1197399800003,53593.66765296 2022-12-01,02:06:38.000,335,11057099,12325,0,1669860397,13155.71057897999,69.99285564000456,53593.76547264 2022-12-01,02:06:39.000,335,11057213,12405,0,1669860398,13155.6566885,69.95056086000113,53593.76547264 2022-12-01,02:06:40.000,335,11057242,12125,0,1669860399,13155.602798019994,69.83072565000475,53593.947137760006 2022-12-01,02:06:41.000,335,11057264,12485,0,1669860400,13155.602798019994,69.76728348000324,53593.98207336 2022-12-01,02:06:42.000,335,11057324,12405,0,1669860401,13155.468071819989,69.64039914000023,53594.02399608 2022-12-01,02:06:43.000,335,11057175,12125,0,1669860402,13155.326609309988,69.49941653999849,53594.114828640006 2022-12-01,02:06:44.000,335,11057250,12125,0,1669860403,13155.299664069993,69.36548307000339,53594.14976424 2022-12-01,02:06:45.000,335,11057225,12125,0,1669860404,13155.232300969998,69.28794264000317,53594.28950664 2022-12-01,02:06:46.000,335,11057143,12325,0,1669860405,13155.070629529997,69.14696004000143,53594.37335208001 2022-12-01,02:06:47.000,335,11057134,12485,0,1669860406,13154.895485469991,68.99187918000098,53594.39431344001 2022-12-01,02:06:48.000,335,11057154,12405,0,1669860407,13154.69339616999,68.96368266000354,53594.38732632 2022-12-01,02:06:49.000,335,11057092,12125,0,1669860408,13154.646241999995,68.92138788000011,53594.548030080005 2022-12-01,02:06:50.000,335,11057290,12365,0,1669860409,13154.45088900999,68.78745440999774,53594.58296568 2022-12-01,02:06:51.000,335,11057113,12125,0,1669860410,13154.269008639989,68.78040527999838,53594.6248884 2022-12-01,02:06:52.000,335,11057148,12325,0,1669860411,13154.033237789998,68.70991398000479,53594.63187552 2022-12-01,02:06:53.000,335,11057090,12365,0,1669860412,13153.878302659992,68.74515963000158,53594.63886264001 2022-12-01,02:06:54.000,335,11057166,12125,0,1669860413,13153.662740740001,68.7240122400035,53594.68078536 2022-12-01,02:06:55.000,335,11057229,12365,0,1669860414,13153.49433298999,68.7592578900003,53594.70174672 2022-12-01,02:06:56.000,335,11057104,12325,0,1669860415,13153.386552029995,68.67466833000071,53594.77860504001 2022-12-01,02:06:57.000,335,11057199,12325,0,1669860416,13153.164253799994,68.68876658999943,53594.84148912 2022-12-01,02:06:58.000,335,11057209,12125,0,1669860417,13153.076681769999,68.69581571999879,53594.85546336001 2022-12-01,02:06:59.000,335,11057117,12285,0,1669860418,13152.874592469998,68.68876658999943,53594.81354064 2022-12-01,02:07:00.000,335,11057127,12005,0,1669860419,13152.611876379997,68.68876658999943,53594.92533456001 2022-12-01,02:07:01.000,335,11057157,12165,0,1669860420,13152.369369219996,68.61827528999856,53594.82052776 2022-12-01,02:07:02.000,335,11057160,12245,0,1669860421,13152.23464301999,68.68876658999943,53594.89738608001 2022-12-01,02:07:03.000,335,11057229,12125,0,1669860422,13152.106653129995,68.68171746000007,53594.932321680004 2022-12-01,02:07:04.000,335,11057163,12245,0,1669860423,13151.89109120999,68.71696311000414,53594.98123152 2022-12-01,02:07:05.000,335,11057125,12125,0,1669860424,13151.709210839988,68.70991398000479,53594.91136032 2022-12-01,02:07:06.000,335,11057102,12245,0,1669860425,13151.554275709997,68.75220876000094,53594.92533456001 2022-12-01,02:07:07.000,335,11057222,12285,0,1669860426,13151.358922719992,68.80860180000309,53594.883411840005 2022-12-01,02:07:08.000,335,11057125,12285,0,1669860427,13151.07599769999,68.86499483999796,53594.86245048 2022-12-01,02:07:09.000,335,11057163,12165,0,1669860428,13150.92106257,68.89319136000267,53594.86245048 2022-12-01,02:07:10.000,335,11057189,12405,0,1669860429,13150.745918509994,69.04122309000377,53594.82052776 2022-12-01,02:07:11.000,335,11057177,12525,0,1669860430,13150.624664929994,69.0694196100012,53594.883411840005 2022-12-01,02:07:12.000,335,11057142,12285,0,1669860431,13150.402366699993,69.16105830000015,53594.79257928 2022-12-01,02:07:13.000,335,11057184,12245,0,1669860432,13150.301322049992,69.20335308000358,53594.82751488001 2022-12-01,02:07:14.000,335,11057204,12165,0,1669860433,13150.213750019997,69.22450047000166,53594.91834744 2022-12-01,02:07:15.000,335,11057077,12285,0,1669860434,13150.092496439996,69.36548307000339,53594.785592160006 2022-12-01,02:07:16.000,335,11057179,12165,0,1669860435,13149.951033929996,69.45712176000234,53594.834502000005 2022-12-01,02:07:17.000,335,11057172,12325,0,1669860436,13149.82304404,69.45712176000234,53594.82751488001 2022-12-01,02:07:18.000,335,11057137,12285,0,1669860437,13149.68158153,69.53466219000256,53594.72270808 2022-12-01,02:07:19.000,335,11057180,12205,0,1669860438,13149.68158153,69.59810436000407,53594.70873384001 2022-12-01,02:07:20.000,335,11057186,12525,0,1669860439,13149.61421842999,69.64744826999959,53594.77860504001 2022-12-01,02:07:21.000,335,11057246,12365,0,1669860440,13149.526646399994,69.70384131000174,53594.75764368001 2022-12-01,02:07:22.000,335,11057118,12125,0,1669860441,13149.479492229999,69.72498869999981,53594.74366944 2022-12-01,02:07:23.000,335,11057150,12285,0,1669860442,13149.344766029993,69.73203782999917,53594.63886264001 2022-12-01,02:07:24.000,335,11057128,12285,0,1669860443,13149.304348169993,69.73203782999917,53594.65982400001 2022-12-01,02:07:25.000,335,11057126,12125,0,1669860444,13149.250457689988,69.78138174000196,53594.72270808 2022-12-01,02:07:26.000,335,11057257,12525,0,1669860445,13149.277402929998,69.8095782599994,53594.67379824 2022-12-01,02:07:27.000,335,11057188,12085,0,1669860446,13149.183094589993,69.78843087000132,53594.715720960005 2022-12-01,02:07:28.000,335,11057168,12485,0,1669860447,13149.129204110002,69.68974305000302,53594.68078536 2022-12-01,02:07:29.000,335,11057205,12445,0,1669860448,13149.041632079992,69.81662738999876,53594.596939920004 2022-12-01,02:07:30.000,335,11057173,12485,0,1669860449,13149.028159460002,69.86597130000155,53594.715720960005 2022-12-01,02:07:31.000,335,11057138,12285,0,1669860450,13148.987741600002,69.9223643400037,53594.6947596 2022-12-01,02:07:32.000,335,11057112,12205,0,1669860451,13148.785652300001,69.90121694999834,53594.47815888 2022-12-01,02:07:33.000,335,11057210,12405,0,1669860452,13148.772179679996,69.94351173000177,53594.67379824 2022-12-01,02:07:34.000,335,11057131,12485,0,1669860453,13148.74523444,69.9082660799977,53594.73668232001 2022-12-01,02:07:35.000,335,11057190,12285,0,1669860454,13148.731761819996,69.94351173000177,53594.77161792 2022-12-01,02:07:36.000,335,11057195,12365,0,1669860455,13148.61724454999,70.04924867999944,53594.72969520001 2022-12-01,02:07:37.000,335,11057211,12325,0,1669860456,13148.54314514,70.11269085000094,53594.65283688 2022-12-01,02:07:38.000,335,11057214,12325,0,1669860457,13148.48251835,70.0562978099988,53594.68078536 2022-12-01,02:07:39.000,335,11057193,12165,0,1669860458,13148.31411059999,70.07039607000479,53594.54104296001 2022-12-01,02:07:40.000,335,11057126,12125,0,1669860459,13148.260220119999,70.07039607000479,53594.65283688 2022-12-01,02:07:41.000,335,11057105,12245,0,1669860460,13148.213065949989,70.06334693999815,53594.68078536 2022-12-01,02:07:42.000,335,11057194,12285,0,1669860461,13148.179384399999,70.07039607000479,53594.65982400001 2022-12-01,02:07:43.000,335,11057193,12125,0,1669860462,13148.044658199993,69.99990477000392,53594.6947596 2022-12-01,02:07:44.000,335,11057150,12365,0,1669860463,13148.044658199993,69.97170824999921,53594.63886264001 2022-12-01,02:07:45.000,335,11057180,12285,0,1669860464,13147.896459379997,70.021052160002,53594.65283688 2022-12-01,02:07:46.000,335,11057242,12285,0,1669860465,13147.815623659997,69.96465911999985,53594.617901280006 2022-12-01,02:07:47.000,335,11057092,12205,0,1669860466,13147.734787939997,70.0562978099988,53594.56200432001 2022-12-01,02:07:48.000,335,11057164,12365,0,1669860467,13147.586589120001,69.95760999000049,53594.57597856 2022-12-01,02:07:49.000,335,11057201,12325,0,1669860468,13147.539434949991,70.04219955000008,53594.56200432001 2022-12-01,02:07:50.000,335,11057135,12285,0,1669860469,13147.35755457999,70.02810129000136,53594.485146 2022-12-01,02:07:51.000,335,11057095,12245,0,1669860470,13147.33734564999,70.07744520000415,53594.49213312001 2022-12-01,02:07:52.000,335,11057142,12285,0,1669860471,13147.23630099999,70.08449433000351,53594.450210400006 2022-12-01,02:07:53.000,335,11057281,12365,0,1669860472,13147.15546527999,70.11269085000094,53594.43623616 2022-12-01,02:07:54.000,335,11057295,12325,0,1669860473,13147.101574799999,70.21137866999925,53594.36636496 2022-12-01,02:07:55.000,335,11057247,12165,0,1669860474,13147.014002769989,70.19728041000053,53594.3454036 2022-12-01,02:07:56.000,335,11057260,12325,0,1669860475,13146.919694429998,70.23957519000396,53594.27553240001 2022-12-01,02:07:57.000,335,11057206,12085,0,1669860476,13146.865803949993,70.32416475000355,53594.15675136001 2022-12-01,02:07:58.000,335,11057224,12565,0,1669860477,13146.811913469988,70.40170518000377,53594.08688016001 2022-12-01,02:07:59.000,335,11057184,12085,0,1669860478,13146.845595019993,70.42285257000185,53594.093867280004 2022-12-01,02:08:00.000,335,11057125,12285,0,1669860479,13146.791704539988,70.479245610004,53594.093867280004 2022-12-01,02:08:01.000,335,11057133,12285,0,1669860480,13146.771495610003,70.53563864999887,53593.996047600005 2022-12-01,02:08:02.000,335,11057185,12445,0,1669860481,13146.704132509993,70.55678604000423,53593.98906048001 2022-12-01,02:08:03.000,335,11057024,12405,0,1669860482,13146.710868820002,70.66957212000125,53593.91918928001 2022-12-01,02:08:04.000,335,11057137,12365,0,1669860483,13146.643505719992,70.64137560000381,53593.786434 2022-12-01,02:08:05.000,335,11057115,12165,0,1669860484,13146.724341439993,70.7259651600034,53593.69560144 2022-12-01,02:08:06.000,335,11057150,12165,0,1669860485,13146.744550369993,70.76825993999955,53593.69560144 2022-12-01,02:08:07.000,335,11057222,12445,0,1669860486,13146.865803949993,70.81055472000298,53593.69560144 2022-12-01,02:08:08.000,335,11057166,12285,0,1669860487,13146.906221809993,70.85284949999914,53593.63271736001 2022-12-01,02:08:09.000,335,11057138,12125,0,1669860488,13146.980321219999,70.89514428000257,53593.55585904001 2022-12-01,02:08:10.000,335,11057197,12365,0,1669860489,13147.020739079999,70.91629167000065,53593.444065120006 2022-12-01,02:08:11.000,335,11057161,12045,0,1669860490,13147.13525634999,70.9726847100028,53593.41611664001 2022-12-01,02:08:12.000,335,11057136,12325,0,1669860491,13147.17567420999,71.05727427000238,53593.3322712 2022-12-01,02:08:13.000,335,11057158,12325,0,1669860492,13147.249773619995,71.0361268800043,53593.22047728001 2022-12-01,02:08:14.000,335,11057192,12205,0,1669860493,13147.26324624,71.02202861999831,53593.31130984 2022-12-01,02:08:15.000,335,11057101,12365,0,1669860494,13147.44512661,70.93743905999872,53593.17156744 2022-12-01,02:08:16.000,335,11057058,12405,0,1669860495,13147.45859922999,70.91629167000065,53593.1925288 2022-12-01,02:08:17.000,335,11057100,12045,0,1669860496,13147.46533554,70.9233408,53593.14361896 2022-12-01,02:08:18.000,335,11057113,12325,0,1669860497,13147.539434949991,70.9233408,53593.059773520006 2022-12-01,02:08:19.000,335,11057194,12245,0,1669860498,13147.52596233,70.80350559000362,53593.00387656 2022-12-01,02:08:20.000,335,11057137,12125,0,1669860499,13147.613534359996,70.78235819999827,53592.940992480006 2022-12-01,02:08:21.000,335,11057157,12205,0,1669860500,13147.653952219996,70.71891603000404,53592.92701824 2022-12-01,02:08:22.000,335,11057124,12165,0,1669860501,13147.559643879991,70.66252299000189,53592.85714704 2022-12-01,02:08:23.000,335,11057144,11965,0,1669860502,13147.687633770001,70.59908082000038,53592.90605688 2022-12-01,02:08:24.000,335,11057160,12405,0,1669860503,13147.728051630002,70.64137560000381,53592.85714704 2022-12-01,02:08:25.000,335,11057217,12445,0,1669860504,13147.775205799997,70.66252299000189,53592.78727584 2022-12-01,02:08:26.000,335,11057086,12325,0,1669860505,13147.815623659997,70.63432647000445,53592.71740464001 2022-12-01,02:08:27.000,335,11057169,12245,0,1669860506,13147.788678420002,70.56383517000359,53592.6684948 2022-12-01,02:08:28.000,335,11057203,12245,0,1669860507,13147.856041519997,70.62022820999846,53592.66150768 2022-12-01,02:08:29.000,335,11057213,12245,0,1669860508,13147.862777829992,70.68367037999997,53592.64753344001 2022-12-01,02:08:30.000,335,11057097,12445,0,1669860509,13147.923404619993,70.62022820999846,53592.68945616 2022-12-01,02:08:31.000,335,11057059,12245,0,1669860510,13147.923404619993,70.65547386000253,53592.57766224001 2022-12-01,02:08:32.000,335,11057080,12405,0,1669860511,13147.984031409993,70.5779334300023,53592.6335592 2022-12-01,02:08:33.000,335,11057159,12245,0,1669860512,13147.889723070002,70.57088430000294,53592.51477816 2022-12-01,02:08:34.000,335,11057364,12405,0,1669860513,13147.950349860002,70.58498256000166,53592.59163648 2022-12-01,02:08:35.000,335,11057152,12285,0,1669860514,13148.010976649988,70.59908082000038,53592.50779104001 2022-12-01,02:08:36.000,335,11057242,12125,0,1669860515,13148.010976649988,70.54268777999823,53592.47285544 2022-12-01,02:08:37.000,335,11057115,12365,0,1669860516,13148.010976649988,70.55678604000423,53592.4938168 2022-12-01,02:08:38.000,335,11057252,12045,0,1669860517,13147.896459379997,70.52154039000015,53592.47984256001 2022-12-01,02:08:39.000,335,11057120,12405,0,1669860518,13147.936877239998,70.53563864999887,53592.416958480004 2022-12-01,02:08:40.000,335,11057067,12285,0,1669860519,13147.977295099998,70.62022820999846,53592.44490696 2022-12-01,02:08:41.000,335,11057155,12285,0,1669860520,13147.977295099998,70.6131790799991,53592.50080392 2022-12-01,02:08:42.000,335,11057265,12365,0,1669860521,13147.882986759992,70.62022820999846,53592.47285544 2022-12-01,02:08:43.000,335,11057277,12125,0,1669860522,13147.856041519997,70.62022820999846,53592.3540744 2022-12-01,02:08:44.000,335,11057199,12165,0,1669860523,13147.788678420002,70.6131790799991,53592.37503576 2022-12-01,02:08:45.000,335,11057152,12245,0,1669860524,13147.829096280002,70.67662125000061,53592.389010000006 2022-12-01,02:08:46.000,335,11057232,12125,0,1669860525,13147.903195689993,70.7259651600034,53592.40997136001 2022-12-01,02:08:47.000,335,11057149,12165,0,1669860526,13147.829096280002,70.64137560000381,53592.39599712 2022-12-01,02:08:48.000,335,11057096,12205,0,1669860527,13147.882986759992,70.71186690000468,53592.416958480004 2022-12-01,02:08:49.000,335,11057132,12085,0,1669860528,13147.862777829992,70.69776863999869,53592.36106152001 2022-12-01,02:08:50.000,335,11057145,12245,0,1669860529,13147.876250449997,70.7612108100002,53592.27721608 2022-12-01,02:08:51.000,335,11057220,12045,0,1669860530,13147.936877239998,70.81055472000298,53592.33311304 2022-12-01,02:08:52.000,335,11057118,12285,0,1669860531,13147.849305210002,70.7259651600034,53592.29119032001 2022-12-01,02:08:53.000,335,11057135,12205,0,1669860532,13147.882986759992,70.85284949999914,53592.30516456 2022-12-01,02:08:54.000,335,11057239,12325,0,1669860533,13147.842568899992,70.8246529800017,53592.2842032 2022-12-01,02:08:55.000,335,11057203,12325,0,1669860534,13147.923404619993,70.81760385000234,53592.29119032001 2022-12-01,02:08:56.000,335,11057158,12285,0,1669860535,13147.882986759992,70.83875124000042,53592.29817744 2022-12-01,02:08:57.000,335,11057162,12205,0,1669860536,13147.903195689993,70.80350559000362,53592.20734488 2022-12-01,02:08:58.000,335,11057236,12285,0,1669860537,13147.842568899992,70.78235819999827,53592.2842032 2022-12-01,02:08:59.000,335,11057106,12285,0,1669860538,13147.856041519997,70.78235819999827,53592.29119032001 2022-12-01,02:09:00.000,335,11057221,12005,0,1669860539,13147.909932000002,70.83875124000042,53592.24228048001 2022-12-01,02:09:01.000,335,11057242,12565,0,1669860540,13147.862777829992,70.7612108100002,53592.221319120006 2022-12-01,02:09:02.000,335,11057130,12445,0,1669860541,13147.802151039992,70.81760385000234,53592.151447920005 2022-12-01,02:09:03.000,335,11057164,12405,0,1669860542,13147.795414729997,70.80350559000362,53592.151447920005 2022-12-01,02:09:04.000,335,11057189,12125,0,1669860543,13147.889723070002,70.90219341000193,53592.26324184001 2022-12-01,02:09:05.000,335,11057111,12125,0,1669860544,13147.903195689993,70.9233408,53592.21433200001 2022-12-01,02:09:06.000,335,11057224,12085,0,1669860545,13147.862777829992,70.96563558000344,53592.053628240006 2022-12-01,02:09:07.000,335,11057134,12325,0,1669860546,13147.936877239998,70.94448818999808,53592.13747368 2022-12-01,02:09:08.000,335,11057221,12165,0,1669860547,13147.930140930002,70.89514428000257,53592.06061536 2022-12-01,02:09:09.000,335,11057146,12405,0,1669860548,13148.017712959998,71.06432340000174,53592.053628240006 2022-12-01,02:09:10.000,335,11057291,12325,0,1669860549,13148.132230229989,71.12071644000389,53591.99773128 2022-12-01,02:09:11.000,335,11057101,12165,0,1669860550,13148.25348380999,71.09956904999854,53591.96279568 2022-12-01,02:09:12.000,335,11057170,12365,0,1669860551,13148.280429049999,71.19825687000412,53591.94183432 2022-12-01,02:09:13.000,335,11057151,12485,0,1669860552,13148.408418939995,71.26169903999835,53591.95580856001 2022-12-01,02:09:14.000,335,11057217,12365,0,1669860553,13148.49599096999,71.34628859999793,53591.85798888001 2022-12-01,02:09:15.000,335,11057135,12445,0,1669860554,13148.60377193,71.4167798999988,53591.85798888001 2022-12-01,02:09:16.000,335,11057138,12365,0,1669860555,13148.74523444,71.40268164000008,53591.885937360006 2022-12-01,02:09:17.000,335,11057171,12245,0,1669860556,13148.920378499992,71.45202555000287,53591.87196312 2022-12-01,02:09:18.000,335,11057071,12325,0,1669860557,13149.162885659993,71.43792729000415,53591.87895024001 2022-12-01,02:09:19.000,335,11057189,12445,0,1669860558,13149.290875549988,71.50841858999775,53591.7951048 2022-12-01,02:09:20.000,335,11057060,12165,0,1669860559,13149.49296484999,71.48022207000031,53591.90689872001 2022-12-01,02:09:21.000,335,11057249,12245,0,1669860560,13149.63442735999,71.53661511000246,53591.885937360006 2022-12-01,02:09:22.000,335,11057131,12325,0,1669860561,13149.72199939,71.57186075999925,53591.82305328 2022-12-01,02:09:23.000,335,11057158,12245,0,1669860562,13149.89714344999,71.54366424000182,53591.8999116 2022-12-01,02:09:24.000,335,11057237,12645,0,1669860563,13150.132914299997,71.50136945999839,53591.78113056 2022-12-01,02:09:25.000,335,11057166,12405,0,1669860564,13150.274376809997,71.55071337000118,53591.767156320006 2022-12-01,02:09:26.000,335,11057161,12285,0,1669860565,13150.335003599997,71.4308781600048,53591.73920784001 2022-12-01,02:09:27.000,335,11057251,12325,0,1669860566,13150.415839319998,71.40973076999944,53591.864976000004 2022-12-01,02:09:28.000,335,11057180,12325,0,1669860567,13150.644873859994,71.37448512000265,53591.77414344 2022-12-01,02:09:29.000,335,11057147,12325,0,1669860568,13150.846963159995,71.33219033999922,53591.816066160005 2022-12-01,02:09:30.000,335,11057159,12285,0,1669860569,13150.95474411999,71.2828464300037,53591.80209192 2022-12-01,02:09:31.000,335,11057280,12205,0,1669860570,13151.02210722,71.19120774000476,53591.85798888001 2022-12-01,02:09:32.000,335,11057226,12285,0,1669860571,13151.150097109996,71.16301122000004,53591.864976000004 2022-12-01,02:09:33.000,335,11057197,12365,0,1669860572,13151.18377866,71.15596209000068,53591.78811768001 2022-12-01,02:09:34.000,335,11057169,12205,0,1669860573,13151.264614380001,71.05727427000238,53591.7951048 2022-12-01,02:09:35.000,335,11057196,12245,0,1669860574,13151.291559619996,71.04317601000366,53591.8300404 2022-12-01,02:09:36.000,335,11057136,12205,0,1669860575,13151.513857849997,71.02202861999831,53591.864976000004 2022-12-01,02:09:37.000,335,11057142,12125,0,1669860576,13151.587957260002,70.98678297000151,53591.87196312 2022-12-01,02:09:38.000,335,11057141,12285,0,1669860577,13151.621638809993,71.00088123000023,53591.885937360006 2022-12-01,02:09:39.000,335,11057188,12285,0,1669860578,13151.715947149998,70.99383210000087,53591.87196312 2022-12-01,02:09:40.000,335,11057144,12045,0,1669860579,13151.729419769988,71.00088123000023,53591.92087296 2022-12-01,02:09:41.000,335,11057253,12165,0,1669860580,13151.783310249994,70.90924254000129,53592.00471840001 2022-12-01,02:09:42.000,335,11057151,12245,0,1669860581,13151.776573939998,70.91629167000065,53591.934847200006 2022-12-01,02:09:43.000,335,11057130,12565,0,1669860582,13151.843937039994,70.86694775999786,53592.00471840001 2022-12-01,02:09:44.000,335,11057159,12245,0,1669860583,13151.965190619994,70.84580036999978,53592.053628240006 2022-12-01,02:09:45.000,335,11057146,12325,0,1669860584,13151.938245379999,70.81055472000298,53592.06061536 2022-12-01,02:09:46.000,335,11057221,12445,0,1669860585,13151.89109120999,70.74006342000212,53592.14446080001 2022-12-01,02:09:47.000,335,11057181,12125,0,1669860586,13151.884354899994,70.66252299000189,53592.08856384 2022-12-01,02:09:48.000,335,11057148,12125,0,1669860587,13151.837200729999,70.69776863999869,53592.1793964 2022-12-01,02:09:49.000,335,11057191,12445,0,1669860588,13151.864145969994,70.65547386000253,53592.25625472 2022-12-01,02:09:50.000,335,11057090,12365,0,1669860589,13151.803519179994,70.64842473000317,53592.29119032001 2022-12-01,02:09:51.000,335,11057202,11965,0,1669860590,13151.810255489989,70.58498256000166,53592.270228960006 2022-12-01,02:09:52.000,335,11057115,12285,0,1669860591,13151.614902499998,70.6131790799991,53592.2842032 2022-12-01,02:09:53.000,335,11057154,12125,0,1669860592,13151.486912610002,70.53563864999887,53592.11651232 2022-12-01,02:09:54.000,335,11057228,12405,0,1669860593,13151.540803089993,70.52858951999951,53592.29817744 2022-12-01,02:09:55.000,335,11057185,12165,0,1669860594,13151.399340579992,70.65547386000253,53592.25625472 2022-12-01,02:09:56.000,335,11057140,12245,0,1669860595,13151.352186409997,70.60612994999974,53592.30516456 2022-12-01,02:09:57.000,335,11057179,12045,0,1669860596,13151.264614380001,70.66252299000189,53592.23529336 2022-12-01,02:09:58.000,335,11057131,12285,0,1669860597,13151.177042349991,70.69071950999933,53592.17240928001 2022-12-01,02:09:59.000,335,11057213,12205,0,1669860598,13151.278086999992,70.71186690000468,53592.18638352 2022-12-01,02:10:00.000,335,11057149,12325,0,1669860599,13151.271350689996,70.83875124000042,53592.27721608 2022-12-01,02:10:01.000,335,11057108,11965,0,1669860600,13151.20398759,70.88809515000321,53592.23529336 2022-12-01,02:10:02.000,335,11057342,12125,0,1669860601,13151.190514969996,70.93743905999872,53592.319138800005 2022-12-01,02:10:03.000,335,11057148,12165,0,1669860602,13151.16356973,71.02907774999767,53592.19337064001 2022-12-01,02:10:04.000,335,11057163,12245,0,1669860603,13151.230932829996,71.12776557000325,53592.20734488 2022-12-01,02:10:05.000,335,11057140,12285,0,1669860604,13151.230932829996,71.12071644000389,53592.151447920005 2022-12-01,02:10:06.000,335,11057165,12085,0,1669860605,13151.345450100001,71.15596209000068,53592.19337064001 2022-12-01,02:10:07.000,335,11057194,12285,0,1669860606,13151.358922719992,71.2194042600022,53592.25625472 2022-12-01,02:10:08.000,335,11057093,12405,0,1669860607,13151.446494750002,71.3180920800005,53592.30516456 2022-12-01,02:10:09.000,335,11057183,12485,0,1669860608,13151.493648919997,71.27579730000434,53592.34010016001 2022-12-01,02:10:10.000,335,11057118,12085,0,1669860609,13151.466703680002,71.24760077999963,53592.30516456 2022-12-01,02:10:11.000,335,11057216,12245,0,1669860610,13151.513857849997,71.32514120999986,53592.34010016001 2022-12-01,02:10:12.000,335,11057252,12125,0,1669860611,13151.513857849997,71.35333773000457,53592.27721608 2022-12-01,02:10:13.000,335,11057199,12125,0,1669860612,13151.480176299992,71.36038686000393,53592.37503576 2022-12-01,02:10:14.000,335,11057154,12205,0,1669860613,13151.554275709997,71.36038686000393,53592.39599712 2022-12-01,02:10:15.000,335,11057074,12205,0,1669860614,13151.561012019993,71.4167798999988,53592.486829680005 2022-12-01,02:10:16.000,335,11057224,12125,0,1669860615,13151.507121540002,71.40973076999944,53592.556700880006 2022-12-01,02:10:17.000,335,11057147,12365,0,1669860616,13151.453231059997,71.5295659800031,53592.43093272001 2022-12-01,02:10:18.000,335,11057192,12445,0,1669860617,13151.520594159992,71.55071337000118,53592.54971376001 2022-12-01,02:10:19.000,335,11057133,12525,0,1669860618,13151.554275709997,71.55776250000054,53592.556700880006 2022-12-01,02:10:20.000,335,11057132,12405,0,1669860619,13151.554275709997,71.69874510000227,53592.535739520004 2022-12-01,02:10:21.000,335,11057290,12485,0,1669860620,13151.635111429998,71.64940118999948,53592.54971376001 2022-12-01,02:10:22.000,335,11057220,12285,0,1669860621,13151.574484639998,71.79038379000121,53592.54971376001 2022-12-01,02:10:23.000,335,11057239,12565,0,1669860622,13151.621638809993,71.839727700004,53592.61259784 2022-12-01,02:10:24.000,335,11057109,12285,0,1669860623,13151.702474529993,71.80448204999993,53592.654520560005 2022-12-01,02:10:25.000,335,11057219,12245,0,1669860624,13151.695738219998,71.93841552000231,53592.66150768 2022-12-01,02:10:26.000,335,11057186,12165,0,1669860625,13151.736156079998,71.86792422000144,53592.8082372 2022-12-01,02:10:27.000,335,11057112,12165,0,1669860626,13151.830464419989,71.90316986999824,53592.82919856 2022-12-01,02:10:28.000,335,11057170,12325,0,1669860627,13151.850673349989,71.93841552000231,53592.81522432001 2022-12-01,02:10:29.000,335,11057180,12205,0,1669860628,13151.99887217,71.91021900000487,53592.88509552001 2022-12-01,02:10:30.000,335,11057174,12045,0,1669860629,13151.97192692999,71.90316986999824,53592.93400536001 2022-12-01,02:10:31.000,335,11057184,12285,0,1669860630,13152.16054361,71.74103987999843,53592.989902320005 2022-12-01,02:10:32.000,335,11057231,12125,0,1669860631,13152.16054361,71.79743292000057,53592.99688944 2022-12-01,02:10:33.000,335,11057141,12085,0,1669860632,13152.167279919995,71.78333466000186,53592.989902320005 2022-12-01,02:10:34.000,335,11057160,12125,0,1669860633,13152.167279919995,71.69874510000227,53593.14361896 2022-12-01,02:10:35.000,335,11057174,12285,0,1669860634,13152.126862059995,71.74103987999843,53593.05278640001 2022-12-01,02:10:36.000,335,11057169,12485,0,1669860635,13152.126862059995,71.61415554000268,53593.17855456001 2022-12-01,02:10:37.000,335,11057146,12245,0,1669860636,13152.09318050999,71.64940118999948,53593.26938712001 2022-12-01,02:10:38.000,335,11057201,12005,0,1669860637,13152.066235269995,71.63530293000076,53593.23445152 2022-12-01,02:10:39.000,335,11057157,12045,0,1669860638,13152.05276264999,71.60710641000333,53593.206503040004 2022-12-01,02:10:40.000,335,11057135,12485,0,1669860639,13151.99887217,71.58595901999797,53593.29733560001 2022-12-01,02:10:41.000,335,11057152,12205,0,1669860640,13152.01234478999,71.60005728000397,53593.41611664001 2022-12-01,02:10:42.000,335,11057112,12245,0,1669860641,13151.924772759994,71.6634994499982,53593.4021424 2022-12-01,02:10:43.000,335,11057060,12645,0,1669860642,13151.904563829994,71.7762855300025,53593.374193920004 2022-12-01,02:10:44.000,335,11057238,12165,0,1669860643,13151.796782869998,71.81153117999929,53593.45803936 2022-12-01,02:10:45.000,335,11057204,12085,0,1669860644,13151.823728109994,71.81858030999865,53593.41611664001 2022-12-01,02:10:46.000,335,11057055,12045,0,1669860645,13151.897827519999,71.86087509000208,53593.492974960005 2022-12-01,02:10:47.000,335,11057132,12325,0,1669860646,13151.97192692999,71.94546465000167,53593.53489768001 2022-12-01,02:10:48.000,335,11057013,12165,0,1669860647,13151.985399549994,71.98775942999782,53593.56983328 2022-12-01,02:10:49.000,335,11057191,12205,0,1669860648,13152.01234478999,72.0230050800019,53593.51393632001 2022-12-01,02:10:50.000,335,11057202,12045,0,1669860649,13152.005608479994,72.04415246999997,53593.6466916 2022-12-01,02:10:51.000,335,11057167,12325,0,1669860650,13151.965190619994,72.0864472500034,53593.59778176 2022-12-01,02:10:52.000,335,11057266,12205,0,1669860651,13151.99213585999,72.1851350700017,53593.63271736001 2022-12-01,02:10:53.000,335,11057150,12245,0,1669860652,13152.005608479994,72.1851350700017,53593.6466916 2022-12-01,02:10:54.000,335,11057227,12125,0,1669860653,13152.03929003,72.21333158999914,53593.70258856001 2022-12-01,02:10:55.000,335,11057148,12365,0,1669860654,13152.09991682,72.2203807199985,53593.83534384 2022-12-01,02:10:56.000,335,11057226,12125,0,1669860655,13152.14033468,72.27677376000065,53593.80739536 2022-12-01,02:10:57.000,335,11057207,12205,0,1669860656,13152.07970789,72.32611767000344,53593.89124080001 2022-12-01,02:10:58.000,335,11057192,12445,0,1669860657,13152.0190811,72.34726506000152,53593.91918928001 2022-12-01,02:10:59.000,335,11057135,12485,0,1669860658,13151.97866324,72.4318546200011,53593.90521504 2022-12-01,02:11:00.000,335,11057218,12405,0,1669860659,13151.944981689994,72.44595287999982,53593.96809912001 2022-12-01,02:11:01.000,335,11057096,12205,0,1669860660,13151.877618589999,72.50939505000133,53594.01700896001 2022-12-01,02:11:02.000,335,11057208,12405,0,1669860661,13151.843937039994,72.57283722000284,53593.98906048001 2022-12-01,02:11:03.000,335,11057185,12205,0,1669860662,13151.918036449999,72.58693548000156,53593.996047600005 2022-12-01,02:11:04.000,335,11057138,12245,0,1669860663,13151.823728109994,72.65037765000307,53594.08688016001 2022-12-01,02:11:05.000,335,11057076,12365,0,1669860664,13151.837200729999,72.69972155999858,53594.163738480005 2022-12-01,02:11:06.000,335,11057137,12325,0,1669860665,13151.864145969994,72.74201634000201,53594.093867280004 2022-12-01,02:11:07.000,335,11057183,12125,0,1669860666,13151.769837629989,72.8900480700031,53594.065918800006 2022-12-01,02:11:08.000,335,11057165,12485,0,1669860667,13151.837200729999,72.91119546000118,53594.14277712 2022-12-01,02:11:09.000,335,11057106,12525,0,1669860668,13151.803519179994,72.91119546000118,53594.18469984001 2022-12-01,02:11:10.000,335,11057117,12285,0,1669860669,13151.938245379999,72.88299894000374,53594.22662256001 2022-12-01,02:11:11.000,335,11057156,12365,0,1669860670,13151.850673349989,72.97463763000269,53594.261558160004 2022-12-01,02:11:12.000,335,11057187,12125,0,1669860671,13151.99887217,73.00283415000013,53594.28950664 2022-12-01,02:11:13.000,335,11057134,12645,0,1669860672,13152.07297157999,72.98168676000205,53594.25457104001 2022-12-01,02:11:14.000,335,11057143,12245,0,1669860673,13152.167279919995,72.98168676000205,53594.3454036 2022-12-01,02:11:15.000,335,11057154,12325,0,1669860674,13152.24137933,72.98873589000141,53594.331429360005 2022-12-01,02:11:16.000,335,11057232,12165,0,1669860675,13152.167279919995,72.96758850000333,53594.38732632 2022-12-01,02:11:17.000,335,11057059,12285,0,1669860676,13152.29526980999,72.91824459000054,53594.43623616 2022-12-01,02:11:18.000,335,11057051,12125,0,1669860677,13152.33568766999,72.91119546000118,53594.38732632 2022-12-01,02:11:19.000,335,11057133,12085,0,1669860678,13152.355896599991,72.81250764000288,53594.485146 2022-12-01,02:11:20.000,335,11057090,12365,0,1669860679,13152.416523389991,72.73496721000265,53594.53405584 2022-12-01,02:11:21.000,335,11057287,12245,0,1669860680,13152.376105529991,72.6433285200037,53594.6248884 2022-12-01,02:11:22.000,335,11057200,12045,0,1669860681,13152.328951359996,72.53759156999877,53594.54104296001 2022-12-01,02:11:23.000,335,11057095,12125,0,1669860682,13152.26158826,72.4811985300039,53594.52706872 2022-12-01,02:11:24.000,335,11057194,12445,0,1669860683,13152.27506087999,72.4318546200011,53594.61091416001 2022-12-01,02:11:25.000,335,11057065,12445,0,1669860684,13152.227906709995,72.37546157999896,53594.64584976 2022-12-01,02:11:26.000,335,11057186,12205,0,1669860685,13152.09991682,72.30497027999809,53594.52706872 2022-12-01,02:11:27.000,335,11057137,12325,0,1669860686,13152.0190811,72.17808594000235,53594.617901280006 2022-12-01,02:11:28.000,335,11057079,12085,0,1669860687,13151.99887217,72.12874202999956,53594.65283688 2022-12-01,02:11:29.000,335,11057147,12285,0,1669860688,13151.870882279989,72.0864472500034,53594.68078536 2022-12-01,02:11:30.000,335,11057352,12285,0,1669860689,13151.776573939998,72.00890682000318,53594.6947596 2022-12-01,02:11:31.000,335,11057215,12205,0,1669860690,13151.668792979988,71.91021900000487,53594.61091416001 2022-12-01,02:11:32.000,335,11057227,12485,0,1669860691,13151.459967369992,71.88202248000016,53594.54104296001 2022-12-01,02:11:33.000,335,11057146,12285,0,1669860692,13151.385867960002,71.88202248000016,53594.65283688 2022-12-01,02:11:34.000,335,11057220,12245,0,1669860693,13151.352186409997,71.88907160999952,53594.65283688 2022-12-01,02:11:35.000,335,11057128,12165,0,1669860694,13151.305032240001,71.88202248000016,53594.63187552 2022-12-01,02:11:36.000,335,11057171,12525,0,1669860695,13151.12315187,71.90316986999824,53594.548030080005 2022-12-01,02:11:37.000,335,11057066,12165,0,1669860696,13151.00189829,71.95956291000039,53594.46418464 2022-12-01,02:11:38.000,335,11057147,12285,0,1669860697,13150.927798879995,71.86087509000208,53594.53405584 2022-12-01,02:11:39.000,335,11057143,12365,0,1669860698,13150.82001792,71.96661203999975,53594.42226192001 2022-12-01,02:11:40.000,335,11057137,12005,0,1669860699,13150.79980899,71.96661203999975,53594.450210400006 2022-12-01,02:11:41.000,335,11057155,12285,0,1669860700,13150.73244588999,71.98071029999846,53594.3454036 2022-12-01,02:11:42.000,335,11057228,12125,0,1669860701,13150.584247069994,72.01595595000254,53594.36636496 2022-12-01,02:11:43.000,335,11057151,12205,0,1669860702,13150.537092899998,72.06529985999805,53594.282519520006 2022-12-01,02:11:44.000,335,11057133,12285,0,1669860703,13150.584247069994,72.01595595000254,53594.26854528 2022-12-01,02:11:45.000,335,11057136,12205,0,1669860704,13150.564038139993,72.10054551000212,53594.20566120001 2022-12-01,02:11:46.000,335,11057192,12285,0,1669860705,13150.516883969998,72.03710334000061,53594.25457104001 2022-12-01,02:11:47.000,335,11057152,12245,0,1669860706,13150.537092899998,72.03710334000061,53594.19168696 2022-12-01,02:11:48.000,335,11057186,12245,0,1669860707,13150.564038139993,71.9736611699991,53594.08688016001 2022-12-01,02:11:49.000,335,11057116,12285,0,1669860708,13150.496675039998,72.00890682000318,53594.05194456 2022-12-01,02:11:50.000,335,11057159,12285,0,1669860709,13150.543829209993,71.94546465000167,53594.044957440005 2022-12-01,02:11:51.000,335,11057119,12325,0,1669860710,13150.631401239989,71.86087509000208,53594.00303472 2022-12-01,02:11:52.000,335,11057104,12245,0,1669860711,13150.564038139993,71.839727700004,53594.03797032001 2022-12-01,02:11:53.000,335,11057147,12285,0,1669860712,13150.557301829998,71.83267857000465,53594.02399608 2022-12-01,02:11:54.000,335,11057092,12165,0,1669860713,13150.436048249998,71.70579423000163,53593.88425368 2022-12-01,02:11:55.000,335,11057207,11965,0,1669860714,13150.422575629993,71.7269416199997,53593.779446880006 2022-12-01,02:11:56.000,335,11057241,12245,0,1669860715,13150.462993489993,71.7269416199997,53593.877266560005 2022-12-01,02:11:57.000,335,11057162,12485,0,1669860716,13150.436048249998,71.70579423000163,53593.828356720005 2022-12-01,02:11:58.000,335,11057200,12245,0,1669860717,13150.402366699993,71.70579423000163,53593.86329232 2022-12-01,02:11:59.000,335,11057141,12205,0,1669860718,13150.254167879997,71.67759771000419,53593.758485520004 2022-12-01,02:12:00.000,335,11057122,12525,0,1669860719,13150.186804780002,71.58595901999797,53593.75149840001 2022-12-01,02:12:01.000,335,11057152,12245,0,1669860720,13150.193541089997,71.69874510000227,53593.660665840005 2022-12-01,02:12:02.000,335,11057252,12165,0,1669860721,13150.072287509996,71.7269416199997,53593.51393632001 2022-12-01,02:12:03.000,335,11057104,12125,0,1669860722,13150.052078579996,71.69169597000291,53593.562846160006 2022-12-01,02:12:04.000,335,11057305,12045,0,1669860723,13149.971242859996,71.76218727000378,53593.541884800004 2022-12-01,02:12:05.000,335,11057158,12165,0,1669860724,13149.94429762,71.78333466000186,53593.49996208 2022-12-01,02:12:06.000,335,11057277,12245,0,1669860725,13149.890407139996,71.84677683000336,53593.36021968 2022-12-01,02:12:07.000,335,11057129,12165,0,1669860726,13149.87693451999,71.85382596000272,53593.38118104 2022-12-01,02:12:08.000,335,11057227,12325,0,1669860727,13149.910616069996,71.88907160999952,53593.35323256 2022-12-01,02:12:09.000,335,11057126,12085,0,1669860728,13149.870198209996,71.82562943999801,53593.423103760004 2022-12-01,02:12:10.000,335,11057241,12125,0,1669860729,13149.82304404,71.80448204999993,53593.325284080005 2022-12-01,02:12:11.000,335,11057205,12165,0,1669860730,13149.78262618,71.85382596000272,53593.18554168 2022-12-01,02:12:12.000,335,11057118,12085,0,1669860731,13149.76241725,71.93136639000295,53593.108683360006 2022-12-01,02:12:13.000,335,11057214,12205,0,1669860732,13149.728735699995,71.94546465000167,53593.059773520006 2022-12-01,02:12:14.000,335,11057093,12245,0,1669860733,13149.829780349995,71.82562943999801,53593.108683360006 2022-12-01,02:12:15.000,335,11057156,12485,0,1669860734,13149.81630772999,71.75513814000442,53593.02483792 2022-12-01,02:12:16.000,335,11057078,12605,0,1669860735,13149.85672558999,71.80448204999993,53592.98291520001 2022-12-01,02:12:17.000,335,11057167,12445,0,1669860736,13149.8634619,71.81858030999865,53592.89906976 2022-12-01,02:12:18.000,335,11057127,12125,0,1669860737,13149.92408869,71.78333466000186,53592.871121280004 2022-12-01,02:12:19.000,335,11057207,12085,0,1669860738,13149.98471548,71.74808900999778,53592.86413416001 2022-12-01,02:12:20.000,335,11057092,12325,0,1669860739,13149.96450655,71.69874510000227,53592.82919856 2022-12-01,02:12:21.000,335,11057151,12285,0,1669860740,13149.977979169991,71.64940118999948,53592.73137888 2022-12-01,02:12:22.000,335,11057189,12165,0,1669860741,13150.099232749992,71.60005728000397,53592.74535312001 2022-12-01,02:12:23.000,335,11057145,12285,0,1669860742,13150.092496439996,71.57186075999925,53592.68246904 2022-12-01,02:12:24.000,335,11057155,12165,0,1669860743,13150.146386920002,71.51546772000438,53592.64753344001 2022-12-01,02:12:25.000,335,11057206,12325,0,1669860744,13150.180068469992,71.45907468000223,53592.66150768 2022-12-01,02:12:26.000,335,11057252,12405,0,1669860745,13150.200277399992,71.34628859999793,53592.563688 2022-12-01,02:12:27.000,335,11057150,12325,0,1669860746,13150.166595850002,71.33219033999922,53592.50779104001 2022-12-01,02:12:28.000,335,11057164,12325,0,1669860747,13150.213750019997,71.21235513000283,53592.486829680005 2022-12-01,02:12:29.000,335,11057204,12365,0,1669860748,13150.180068469992,71.22645339000155,53592.39599712 2022-12-01,02:12:30.000,335,11057088,12125,0,1669860749,13150.126177990001,71.15596209000068,53592.37503576 2022-12-01,02:12:31.000,335,11057117,12285,0,1669860750,13150.146386920002,71.06432340000174,53592.4239456 2022-12-01,02:12:32.000,335,11057199,12325,0,1669860751,13150.099232749992,71.00793035999959,53592.3540744 2022-12-01,02:12:33.000,335,11057118,12245,0,1669860752,13150.058814889991,71.02907774999767,53592.249267600004 2022-12-01,02:12:34.000,335,11057164,12365,0,1669860753,13150.038605959991,70.93038992999936,53592.249267600004 2022-12-01,02:12:35.000,335,11057160,12125,0,1669860754,13149.998188099991,70.9233408,53592.20734488 2022-12-01,02:12:36.000,335,11057159,12485,0,1669860755,13149.951033929996,70.8598986299985,53592.151447920005 2022-12-01,02:12:37.000,335,11057162,12445,0,1669860756,13149.937561309991,70.83170211000106,53592.04664112001 2022-12-01,02:12:38.000,335,11057159,12045,0,1669860757,13149.849989279995,70.79645646000426,53591.934847200006 2022-12-01,02:12:39.000,335,11057122,12165,0,1669860758,13149.8634619,70.73301429000276,53591.99074416 2022-12-01,02:12:40.000,335,11057167,12405,0,1669860759,13149.84325297,70.65547386000253,53592.01170552 2022-12-01,02:12:41.000,335,11057114,11965,0,1669860760,13149.84325297,70.56383517000359,53591.92087296 2022-12-01,02:12:42.000,335,11057205,12365,0,1669860761,13149.769153559995,70.55678604000423,53591.746194960004 2022-12-01,02:12:43.000,335,11057139,12285,0,1669860762,13149.79609879999,70.52858951999951,53591.75318208 2022-12-01,02:12:44.000,335,11057232,12245,0,1669860763,13149.83651665999,70.50039300000208,53591.73222072 2022-12-01,02:12:45.000,335,11057210,12365,0,1669860764,13149.84325297,70.465147349998,53591.648375280005 2022-12-01,02:12:46.000,335,11057208,12245,0,1669860765,13149.728735699995,70.45104908999929,53591.55754272 2022-12-01,02:12:47.000,335,11057125,12285,0,1669860766,13149.769153559995,70.41580344000249,53591.45273592001 2022-12-01,02:12:48.000,335,11057157,12125,0,1669860767,13149.79609879999,70.45104908999929,53591.45273592001 2022-12-01,02:12:49.000,335,11057161,12285,0,1669860768,13149.85672558999,70.48629474000336,53591.45273592001 2022-12-01,02:12:50.000,335,11057180,12365,0,1669860769,13149.81630772999,70.50744213000144,53591.25709656001 2022-12-01,02:12:51.000,335,11057213,12045,0,1669860770,13149.82304404,70.49334387000272,53591.264083680006 2022-12-01,02:12:52.000,335,11057147,12325,0,1669860771,13149.870198209996,70.49334387000272,53591.22216096 2022-12-01,02:12:53.000,335,11057164,12365,0,1669860772,13149.951033929996,70.50039300000208,53591.194212480004 2022-12-01,02:12:54.000,335,11057176,12165,0,1669860773,13149.910616069996,70.55678604000423,53591.075431440004 2022-12-01,02:12:55.000,335,11057146,12125,0,1669860774,13149.98471548,70.5779334300023,53591.026521600004 2022-12-01,02:12:56.000,335,11057164,12285,0,1669860775,13149.998188099991,70.47219648000464,53590.9566504 2022-12-01,02:12:57.000,335,11057149,12205,0,1669860776,13150.099232749992,70.54268777999823,53590.98459888 2022-12-01,02:12:58.000,335,11057166,12285,0,1669860777,13150.146386920002,70.5144912600008,53590.8867792 2022-12-01,02:12:59.000,335,11057132,12325,0,1669860778,13150.200277399992,70.5779334300023,53590.87280496001 2022-12-01,02:13:00.000,335,11057122,12325,0,1669860779,13150.294585739997,70.55678604000423,53590.879792080006 2022-12-01,02:13:01.000,335,11057154,12645,0,1669860780,13150.361948839993,70.5144912600008,53590.68415272001 2022-12-01,02:13:02.000,335,11057136,12285,0,1669860781,13150.361948839993,70.50744213000144,53590.740049680004 2022-12-01,02:13:03.000,335,11057179,12325,0,1669860782,13150.489938729988,70.52858951999951,53590.73306256001 2022-12-01,02:13:04.000,335,11057192,12245,0,1669860783,13150.570774449989,70.54268777999823,53590.6771656 2022-12-01,02:13:05.000,335,11057167,12325,0,1669860784,13150.75265481999,70.50744213000144,53590.67017848 2022-12-01,02:13:06.000,335,11057223,12205,0,1669860785,13150.79980899,70.42990170000121,53590.593320160006 2022-12-01,02:13:07.000,335,11057177,12605,0,1669860786,13150.83349053999,70.41580344000249,53590.53742320001 2022-12-01,02:13:08.000,335,11057125,12085,0,1669860787,13150.948007809995,70.35236127000098,53590.55838456 2022-12-01,02:13:09.000,335,11057216,12485,0,1669860788,13151.11641555999,70.40875431000313,53590.49550048001 2022-12-01,02:13:10.000,335,11057131,12285,0,1669860789,13151.177042349991,70.2677717100014,53590.58633304001 2022-12-01,02:13:11.000,335,11057200,12205,0,1669860790,13151.224196520001,70.19023128000117,53590.58633304001 2022-12-01,02:13:12.000,335,11057141,12045,0,1669860791,13151.305032240001,70.16203476000373,53590.50947472 2022-12-01,02:13:13.000,335,11057200,12485,0,1669860792,13151.284823310001,70.1197399800003,53590.523448960004 2022-12-01,02:13:14.000,335,11057156,11965,0,1669860793,13151.345450100001,70.08449433000351,53590.44659064001 2022-12-01,02:13:15.000,335,11057140,12245,0,1669860794,13151.406076890002,69.98580650999793,53590.48851336 2022-12-01,02:13:16.000,335,11057271,12445,0,1669860795,13151.419549509992,69.96465911999985,53590.45357776 2022-12-01,02:13:17.000,335,11057192,12445,0,1669860796,13151.453231059997,69.85892217000219,53590.45357776 2022-12-01,02:13:18.000,335,11057109,12205,0,1669860797,13151.439758439992,69.82367651999812,53590.5024876 2022-12-01,02:13:19.000,335,11057128,12285,0,1669860798,13151.446494750002,69.81662738999876,53590.474539120005 2022-12-01,02:13:20.000,335,11057205,12325,0,1669860799,13151.486912610002,69.7108904400011,53590.49550048001 2022-12-01,02:13:21.000,335,11057255,12205,0,1669860800,13151.480176299992,69.7108904400011,53590.43960352 2022-12-01,02:13:22.000,335,11057164,12245,0,1669860801,13151.392604269997,69.63335001000087,53590.41165504 2022-12-01,02:13:23.000,335,11057153,12285,0,1669860802,13151.419549509992,69.68269392000366,53590.404667920004 2022-12-01,02:13:24.000,335,11057140,12245,0,1669860803,13151.466703680002,69.58400609999808,53590.48851336 2022-12-01,02:13:25.000,335,11057162,12165,0,1669860804,13151.453231059997,69.61220262000279,53590.4326164 2022-12-01,02:13:26.000,335,11057149,12165,0,1669860805,13151.392604269997,69.63335001000087,53590.39069368 2022-12-01,02:13:27.000,335,11057130,12205,0,1669860806,13151.406076890002,69.55580958000064,53590.4326164 2022-12-01,02:13:28.000,335,11057130,12285,0,1669860807,13151.412813199997,69.5276130600032,53590.43960352 2022-12-01,02:13:29.000,335,11057161,12325,0,1669860808,13151.473439989997,69.50646566999785,53590.53742320001 2022-12-01,02:13:30.000,335,11057133,12605,0,1669860809,13151.453231059997,69.48531827999977,53590.48851336 2022-12-01,02:13:31.000,335,11057127,12245,0,1669860810,13151.513857849997,69.50646566999785,53590.46755200001 2022-12-01,02:13:32.000,335,11057245,12125,0,1669860811,13151.459967369992,69.48531827999977,53590.46056488 2022-12-01,02:13:33.000,335,11057197,12005,0,1669860812,13151.520594159992,69.39367959000083,53590.572358800004 2022-12-01,02:13:34.000,335,11057198,12165,0,1669860813,13151.527330470002,69.4289252400049,53590.5024876 2022-12-01,02:13:35.000,335,11057184,12445,0,1669860814,13151.500385229992,69.32318828999996,53590.58633304001 2022-12-01,02:13:36.000,335,11057098,12205,0,1669860815,13151.534066779997,69.36548307000339,53590.523448960004 2022-12-01,02:13:37.000,335,11057195,12165,0,1669860816,13151.561012019993,69.2808935100038,53590.58633304001 2022-12-01,02:13:38.000,335,11057233,12165,0,1669860817,13151.540803089993,69.28794264000317,53590.60030728 2022-12-01,02:13:39.000,335,11057172,12445,0,1669860818,13151.540803089993,69.29499177000253,53590.593320160006 2022-12-01,02:13:40.000,335,11057181,12485,0,1669860819,13151.473439989997,69.28794264000317,53590.62825576 2022-12-01,02:13:41.000,335,11057173,12285,0,1669860820,13151.426285820002,69.27384438000445,53590.58633304001 2022-12-01,02:13:42.000,335,11057159,12045,0,1669860821,13151.459967369992,69.24564785999974,53590.60030728 2022-12-01,02:13:43.000,335,11057199,11925,0,1669860822,13151.352186409997,69.23859873000038,53590.57934592 2022-12-01,02:13:44.000,335,11057195,11965,0,1669860823,13151.412813199997,69.33023741999932,53590.62825576 2022-12-01,02:13:45.000,335,11057118,12165,0,1669860824,13151.372395339997,69.29499177000253,53590.67017848 2022-12-01,02:13:46.000,335,11057121,12405,0,1669860825,13151.331977479997,69.3161391600006,53590.62825576 2022-12-01,02:13:47.000,335,11057224,12245,0,1669860826,13151.257878069991,69.3161391600006,53590.572358800004 2022-12-01,02:13:48.000,335,11057135,12405,0,1669860827,13151.237669139991,69.35843394000403,53590.63524288001 2022-12-01,02:13:49.000,335,11057131,12365,0,1669860828,13151.190514969996,69.47122002000106,53590.572358800004 2022-12-01,02:13:50.000,335,11057163,12445,0,1669860829,13151.257878069991,69.45712176000234,53590.62825576 2022-12-01,02:13:51.000,335,11057162,11965,0,1669860830,13151.237669139991,69.44302350000362,53590.66319136001 2022-12-01,02:13:52.000,335,11057063,12205,0,1669860831,13151.190514969996,69.42187610999827,53590.6072944 2022-12-01,02:13:53.000,335,11057193,12245,0,1669860832,13151.217460209991,69.42187610999827,53590.523448960004 2022-12-01,02:13:54.000,335,11057210,12205,0,1669860833,13151.217460209991,69.47826915000041,53590.45357776 2022-12-01,02:13:55.000,335,11057147,12485,0,1669860834,13151.298295929992,69.42187610999827,53590.523448960004 2022-12-01,02:13:56.000,335,11057169,12245,0,1669860835,13151.264614380001,69.37958133000211,53590.50947472 2022-12-01,02:13:57.000,335,11057107,12445,0,1669860836,13151.311768549996,69.3161391600006,53590.544410320006 2022-12-01,02:13:58.000,335,11057117,12165,0,1669860837,13151.291559619996,69.28794264000317,53590.56537168001 2022-12-01,02:13:59.000,335,11057169,12485,0,1669860838,13151.298295929992,69.2526969899991,53590.60030728 2022-12-01,02:14:00.000,335,11057192,12165,0,1669860839,13151.338713789992,69.14696004000143,53590.57934592 2022-12-01,02:14:01.000,335,11057134,12165,0,1669860840,13151.412813199997,69.01302656999906,53590.523448960004 2022-12-01,02:14:02.000,335,11057101,12285,0,1669860841,13151.331977479997,68.9707317900029,53590.55139744 2022-12-01,02:14:03.000,335,11057110,12205,0,1669860842,13151.291559619996,69.01302656999906,53590.404667920004 2022-12-01,02:14:04.000,335,11057192,12125,0,1669860843,13151.291559619996,68.90024049000203,53590.48152624 2022-12-01,02:14:05.000,335,11057165,12325,0,1669860844,13151.338713789992,68.8579457099986,53590.55139744 2022-12-01,02:14:06.000,335,11057142,12165,0,1669860845,13151.379131649992,68.80860180000309,53590.45357776 2022-12-01,02:14:07.000,335,11057125,12165,0,1669860846,13151.331977479997,68.80860180000309,53590.45357776 2022-12-01,02:14:08.000,335,11057092,12245,0,1669860847,13151.345450100001,68.75220876000094,53590.45357776 2022-12-01,02:14:09.000,335,11057211,12125,0,1669860848,13151.325241170001,68.73811050000222,53590.404667920004 2022-12-01,02:14:10.000,335,11057139,12005,0,1669860849,13151.412813199997,68.76630701999966,53590.376719440006 2022-12-01,02:14:11.000,335,11057182,12285,0,1669860850,13151.372395339997,68.7592578900003,53590.29986112001 2022-12-01,02:14:12.000,335,11057103,12165,0,1669860851,13151.379131649992,68.75220876000094,53590.306848240005 2022-12-01,02:14:13.000,335,11057210,12325,0,1669860852,13151.352186409997,68.78745440999774,53590.22998992001 2022-12-01,02:14:14.000,335,11057154,12165,0,1669860853,13151.433022129997,68.73811050000222,53590.32082248 2022-12-01,02:14:15.000,335,11057137,12285,0,1669860854,13151.493648919997,68.66761920000135,53590.404667920004 2022-12-01,02:14:16.000,335,11057166,12565,0,1669860855,13151.635111429998,68.7592578900003,53590.44659064001 2022-12-01,02:14:17.000,335,11057167,12405,0,1669860856,13151.682265599993,68.76630701999966,53590.45357776 2022-12-01,02:14:18.000,335,11057198,12045,0,1669860857,13151.695738219998,68.68876658999943,53590.45357776 2022-12-01,02:14:19.000,335,11057138,12525,0,1669860858,13151.702474529993,68.7592578900003,53590.292874 2022-12-01,02:14:20.000,335,11057153,12445,0,1669860859,13151.89109120999,68.79450354000437,53590.46755200001 2022-12-01,02:14:21.000,335,11057191,12125,0,1669860860,13151.95171799999,68.81565093000245,53590.41165504 2022-12-01,02:14:22.000,335,11057181,12125,0,1669860861,13151.985399549994,68.84384744999988,53590.404667920004 2022-12-01,02:14:23.000,335,11057219,12325,0,1669860862,13152.05949896,68.82270006000181,53590.43960352 2022-12-01,02:14:24.000,335,11057218,12485,0,1669860863,13152.15380729999,68.84384744999988,53590.51646184001 2022-12-01,02:14:25.000,335,11057175,12285,0,1669860864,13152.20096147,68.92138788000011,53590.572358800004 2022-12-01,02:14:26.000,335,11057179,12245,0,1669860865,13152.248115639995,68.88614223000332,53590.572358800004 2022-12-01,02:14:27.000,335,11057182,12125,0,1669860866,13152.288533499996,68.88614223000332,53590.61428152001 2022-12-01,02:14:28.000,335,11057205,12525,0,1669860867,13152.30200612,68.96368266000354,53590.53742320001 2022-12-01,02:14:29.000,335,11057070,12205,0,1669860868,13152.29526980999,68.95663353000418,53590.55838456 2022-12-01,02:14:30.000,335,11057228,12205,0,1669860869,13152.396314459991,68.9707317900029,53590.6771656 2022-12-01,02:14:31.000,335,11057168,12325,0,1669860870,13152.38284184,68.9707317900029,53590.642230000005 2022-12-01,02:14:32.000,335,11057179,12285,0,1669860871,13152.416523389991,69.01302656999906,53590.70511408001 2022-12-01,02:14:33.000,335,11057133,12165,0,1669860872,13152.416523389991,68.96368266000354,53590.75402392001 2022-12-01,02:14:34.000,335,11057180,12285,0,1669860873,13152.40305077,69.07646874000056,53590.73306256001 2022-12-01,02:14:35.000,335,11057135,12245,0,1669860874,13152.416523389991,69.11171439000464,53590.78197240001 2022-12-01,02:14:36.000,335,11057155,12565,0,1669860875,13152.463677560001,69.12581265000335,53590.761011040006 2022-12-01,02:14:37.000,335,11057117,12285,0,1669860876,13152.436732319991,69.18220568999823,53590.71908832 2022-12-01,02:14:38.000,335,11057119,12205,0,1669860877,13152.40305077,69.20335308000358,53590.65620424 2022-12-01,02:14:39.000,335,11057092,12125,0,1669860878,13152.456941249991,69.24564785999974,53590.80293376001 2022-12-01,02:14:40.000,335,11057156,12325,0,1669860879,13152.584931140002,69.2808935100038,53590.858830720004 2022-12-01,02:14:41.000,335,11057237,12285,0,1669860880,13152.504095420001,69.33728654999868,53590.80293376001 2022-12-01,02:14:42.000,335,11057152,12005,0,1669860881,13152.504095420001,69.36548307000339,53590.740049680004 2022-12-01,02:14:43.000,335,11057130,12205,0,1669860882,13152.537776969992,69.37253220000275,53590.816908 2022-12-01,02:14:44.000,335,11057165,12165,0,1669860883,13152.571458519997,69.4148269799989,53590.89376632 2022-12-01,02:14:45.000,335,11057184,12485,0,1669860884,13152.551249589997,69.39367959000083,53590.84485648 2022-12-01,02:14:46.000,335,11057186,12405,0,1669860885,13152.584931140002,69.44302350000362,53590.816908 2022-12-01,02:14:47.000,335,11057179,12245,0,1669860886,13152.591667449997,69.54876045000128,53590.83786936 2022-12-01,02:14:48.000,335,11057157,12165,0,1669860887,13152.699448409992,69.59105523000471,53590.94267616 2022-12-01,02:14:49.000,335,11057200,12125,0,1669860888,13152.692712099997,69.56285871,53590.86581784 2022-12-01,02:14:50.000,335,11057153,12485,0,1669860889,13152.793756749998,69.63335001000087,53590.91472768 2022-12-01,02:14:51.000,335,11057199,12365,0,1669860890,13152.874592469998,69.64744826999959,53590.89376632 2022-12-01,02:14:52.000,335,11057155,12125,0,1669860891,13152.847647230003,69.71793957000045,53590.87280496001 2022-12-01,02:14:53.000,335,11057153,12565,0,1669860892,13152.874592469998,69.7108904400011,53590.91472768 2022-12-01,02:14:54.000,335,11057127,12325,0,1669860893,13152.989109739989,69.73908695999853,53590.97062464001 2022-12-01,02:14:55.000,335,11057143,12285,0,1669860894,13153.076681769999,69.71793957000045,53590.977611760005 2022-12-01,02:14:56.000,335,11057170,12085,0,1669860895,13153.090154389989,69.76728348000324,53590.94267616 2022-12-01,02:14:57.000,335,11057160,12245,0,1669860896,13153.11036331999,69.71793957000045,53590.96363752 2022-12-01,02:14:58.000,335,11057183,12165,0,1669860897,13153.25182582999,69.68974305000302,53591.01953448001 2022-12-01,02:14:59.000,335,11057271,12205,0,1669860898,13153.23835321,69.72498869999981,53591.01254736 2022-12-01,02:15:00.000,335,11057228,12165,0,1669860899,13153.29898,69.68974305000302,53590.96363752 2022-12-01,02:15:01.000,335,11057169,12045,0,1669860900,13153.29898,69.6756447900043,53591.026521600004 2022-12-01,02:15:02.000,335,11057150,12365,0,1669860901,13153.33266154999,69.6615465299983,53590.991586 2022-12-01,02:15:03.000,335,11057108,12445,0,1669860902,13153.31918893,69.64744826999959,53591.05447008 2022-12-01,02:15:04.000,335,11057224,12085,0,1669860903,13153.35960679,69.55580958000064,53591.05447008 2022-12-01,02:15:05.000,335,11057214,11965,0,1669860904,13153.386552029995,69.52056393000385,53591.05447008 2022-12-01,02:15:06.000,335,11057144,12245,0,1669860905,13153.447178819995,69.47122002000106,53591.096392800006 2022-12-01,02:15:07.000,335,11057221,12285,0,1669860906,13153.42023358,69.4641708900017,53590.97062464001 2022-12-01,02:15:08.000,335,11057138,12365,0,1669860907,13153.44044251,69.4289252400049,53591.05447008 2022-12-01,02:15:09.000,335,11057173,12085,0,1669860908,13153.45391512999,69.40072872000019,53590.97062464001 2022-12-01,02:15:10.000,335,11057169,12285,0,1669860909,13153.5010693,69.32318828999996,53590.99857312001 2022-12-01,02:15:11.000,335,11057230,12245,0,1669860910,13153.52127823,69.22450047000166,53591.047482960006 2022-12-01,02:15:12.000,335,11057172,11885,0,1669860911,13153.528014539996,69.23859873000038,53591.026521600004 2022-12-01,02:15:13.000,335,11057193,12605,0,1669860912,13153.649268119996,69.13286178000271,53591.01953448001 2022-12-01,02:15:14.000,335,11057184,12485,0,1669860913,13153.629059189996,69.12581265000335,53590.9566504 2022-12-01,02:15:15.000,335,11057298,12525,0,1669860914,13153.649268119996,69.06237048000185,53590.96363752 2022-12-01,02:15:16.000,335,11057244,12325,0,1669860915,13153.635795499991,68.97778092000226,53590.879792080006 2022-12-01,02:15:17.000,335,11057148,12205,0,1669860916,13153.615586569991,68.87909310000396,53590.84485648 2022-12-01,02:15:18.000,335,11057177,12245,0,1669860917,13153.656004429991,68.9072896200014,53590.858830720004 2022-12-01,02:15:19.000,335,11057124,12325,0,1669860918,13153.709894909996,68.78040527999838,53590.907740560004 2022-12-01,02:15:20.000,335,11057110,12245,0,1669860919,13153.743576460001,68.71696311000414,53590.79594664 2022-12-01,02:15:21.000,335,11057210,12285,0,1669860920,13153.709894909996,68.61827528999856,53590.90075344001 2022-12-01,02:15:22.000,335,11057160,12565,0,1669860921,13153.736840149992,68.62532441999792,53590.7470368 2022-12-01,02:15:23.000,335,11057223,12285,0,1669860922,13153.689685979996,68.59007877000113,53590.816908 2022-12-01,02:15:24.000,335,11057239,12245,0,1669860923,13153.649268119996,68.52663659999962,53590.691139840004 2022-12-01,02:15:25.000,335,11057139,12125,0,1669860924,13153.669477049996,68.4490961699994,53590.7470368 2022-12-01,02:15:26.000,335,11057226,12045,0,1669860925,13153.635795499991,68.43499791000067,53590.70511408001 2022-12-01,02:15:27.000,335,11057209,12045,0,1669860926,13153.736840149992,68.39270313000452,53590.6771656 2022-12-01,02:15:28.000,335,11057242,11965,0,1669860927,13153.723367530001,68.4138505200026,53590.593320160006 2022-12-01,02:15:29.000,335,11057134,12125,0,1669860928,13153.682949670001,68.40680139000324,53590.6072944 2022-12-01,02:15:30.000,335,11057065,12325,0,1669860929,13153.608850259996,68.34335922000173,53590.572358800004 2022-12-01,02:15:31.000,335,11057209,12245,0,1669860930,13153.595377639991,68.3151627000043,53590.51646184001 2022-12-01,02:15:32.000,335,11057175,12125,0,1669860931,13153.588641329996,68.37860486999853,53590.50947472 2022-12-01,02:15:33.000,335,11057121,12285,0,1669860932,13153.595377639991,68.33631009000237,53590.425629280006 2022-12-01,02:15:34.000,335,11057144,12285,0,1669860933,13153.528014539996,68.40680139000324,53590.355758080004 2022-12-01,02:15:35.000,335,11057127,12005,0,1669860934,13153.595377639991,68.37860486999853,53590.53043608 2022-12-01,02:15:36.000,335,11057069,12565,0,1669860935,13153.568432399996,68.37860486999853,53590.46755200001 2022-12-01,02:15:37.000,335,11057167,12285,0,1669860936,13153.669477049996,68.37155573999917,53590.474539120005 2022-12-01,02:15:38.000,335,11057184,12365,0,1669860937,13153.5010693,68.45614529999875,53590.24396416 2022-12-01,02:15:39.000,335,11057191,12325,0,1669860938,13153.642531810001,68.40680139000324,53590.33479672 2022-12-01,02:15:40.000,335,11057149,12325,0,1669860939,13153.58190502,68.42089965000196,53590.292874 2022-12-01,02:15:41.000,335,11057076,12285,0,1669860940,13153.588641329996,68.35040835000109,53590.34877096001 2022-12-01,02:15:42.000,335,11057208,12165,0,1669860941,13153.528014539996,68.47024356000475,53590.32780960001 2022-12-01,02:15:43.000,335,11057152,12645,0,1669860942,13153.629059189996,68.4138505200026,53590.306848240005 2022-12-01,02:15:44.000,335,11057168,12325,0,1669860943,13153.682949670001,68.39975226000388,53590.355758080004 2022-12-01,02:15:45.000,335,11057185,12365,0,1669860944,13153.62232288,68.39270313000452,53590.3627452 2022-12-01,02:15:46.000,335,11057131,12285,0,1669860945,13153.58190502,68.37860486999853,53590.292874 2022-12-01,02:15:47.000,335,11057262,12485,0,1669860946,13153.55495977999,68.30811356999766,53590.25095128001 2022-12-01,02:15:48.000,335,11057150,12365,0,1669860947,13153.507805609996,68.36450660999981,53590.17409296 2022-12-01,02:15:49.000,335,11057196,12285,0,1669860948,13153.46065144,68.38565399999788,53590.13217024001 2022-12-01,02:15:50.000,335,11057145,12325,0,1669860949,13153.46065144,68.38565399999788,53590.18108008001 2022-12-01,02:15:51.000,335,11057097,12085,0,1669860950,13153.40002465,68.39975226000388,53590.21601568 2022-12-01,02:15:52.000,335,11057112,12245,0,1669860951,13153.33266154999,68.33631009000237,53590.05531192 2022-12-01,02:15:53.000,335,11057174,12405,0,1669860952,13153.33266154999,68.32221183000365,53590.09723464 2022-12-01,02:15:54.000,335,11057190,12245,0,1669860953,13153.29898,68.35745748000045,53590.069286160004 2022-12-01,02:15:55.000,335,11057169,12045,0,1669860954,13153.31245261999,68.35040835000109,53590.0483248 2022-12-01,02:15:56.000,335,11057106,12285,0,1669860955,13153.25856214,68.32926096000301,53590.11120888001 2022-12-01,02:15:57.000,335,11057159,12125,0,1669860956,13153.265298449995,68.35745748000045,53590.02736344 2022-12-01,02:15:58.000,335,11057108,12165,0,1669860957,13153.17099010999,68.35040835000109,53589.92954376 2022-12-01,02:15:59.000,335,11057221,12125,0,1669860958,13153.21140796999,68.37155573999917,53590.07627328 2022-12-01,02:16:00.000,335,11057232,12325,0,1669860959,13153.21140796999,68.38565399999788,53590.01338920001 2022-12-01,02:16:01.000,335,11057204,12165,0,1669860960,13153.224880589994,68.42089965000196,53590.0483248 2022-12-01,02:16:02.000,335,11057134,12285,0,1669860961,13153.137308559999,68.46319442999811,53590.041337680006 2022-12-01,02:16:03.000,335,11057127,12485,0,1669860962,13153.17099010999,68.44204704000003,53589.98544072 2022-12-01,02:16:04.000,335,11057198,12405,0,1669860963,13153.096890699999,68.49844008000218,53589.93653088 2022-12-01,02:16:05.000,335,11057124,12285,0,1669860964,13153.157517489999,68.43499791000067,53590.01338920001 2022-12-01,02:16:06.000,335,11057152,12045,0,1669860965,13153.11036331999,68.55483312000433,53589.99242784001 2022-12-01,02:16:07.000,335,11057145,12165,0,1669860966,13153.137308559999,68.56893138000305,53590.03435056001 2022-12-01,02:16:08.000,335,11057180,12125,0,1669860967,13153.144044869994,68.51958747000026,53589.98544072 2022-12-01,02:16:09.000,335,11057244,12445,0,1669860968,13153.15078117999,68.56893138000305,53590.01338920001 2022-12-01,02:16:10.000,335,11057220,12165,0,1669860969,13153.21140796999,68.58302964000177,53590.041337680006 2022-12-01,02:16:11.000,335,11057095,12405,0,1669860970,13153.157517489999,68.63237355000456,53590.05531192 2022-12-01,02:16:12.000,335,11057155,12405,0,1669860971,13153.144044869994,68.61827528999856,53589.971466480005 2022-12-01,02:16:13.000,335,11057137,12085,0,1669860972,13153.11036331999,68.68876658999943,53589.88063392 2022-12-01,02:16:14.000,335,11057202,12285,0,1669860973,13153.224880589994,68.74515963000158,53589.971466480005 2022-12-01,02:16:15.000,335,11057161,12285,0,1669860974,13153.21140796999,68.660570070002,53590.05531192 2022-12-01,02:16:16.000,335,11057176,12325,0,1669860975,13153.305716309995,68.70991398000479,53590.041337680006 2022-12-01,02:16:17.000,335,11057162,12405,0,1669860976,13153.325925239995,68.7592578900003,53590.08326040001 2022-12-01,02:16:18.000,335,11057263,12205,0,1669860977,13153.305716309995,68.86499483999796,53590.0483248 2022-12-01,02:16:19.000,335,11057149,12165,0,1669860978,13153.25856214,68.89319136000267,53590.0483248 2022-12-01,02:16:20.000,335,11057141,12085,0,1669860979,13153.29224368999,69.02007569999842,53590.12518312 2022-12-01,02:16:21.000,335,11057195,12445,0,1669860980,13153.31245261999,69.09056699999928,53590.13217024001 2022-12-01,02:16:22.000,335,11057158,12365,0,1669860981,13153.29224368999,69.16105830000015,53590.14614448 2022-12-01,02:16:23.000,335,11057147,12245,0,1669860982,13153.25856214,69.19630395000422,53590.1531316 2022-12-01,02:16:24.000,335,11057125,12245,0,1669860983,13153.35287047999,69.19630395000422,53590.1531316 2022-12-01,02:16:25.000,335,11057099,12125,0,1669860984,13153.27877107,69.24564785999974,53590.16710584 2022-12-01,02:16:26.000,335,11057188,12245,0,1669860985,13153.33939786,69.24564785999974,53590.17409296 2022-12-01,02:16:27.000,335,11057133,12245,0,1669860986,13153.25182582999,69.35138481000467,53590.13217024001 2022-12-01,02:16:28.000,335,11057232,12205,0,1669860987,13153.23835321,69.40072872000019,53590.188067200004 2022-12-01,02:16:29.000,335,11057184,12125,0,1669860988,13153.23835321,69.37958133000211,53590.16710584 2022-12-01,02:16:30.000,335,11057130,12485,0,1669860989,13153.21814428,69.39367959000083,53590.20204144001 2022-12-01,02:16:31.000,335,11057138,12285,0,1669860990,13153.25182582999,69.38663046000147,53590.24396416 2022-12-01,02:16:32.000,335,11057203,12125,0,1669860991,13153.21140796999,69.47826915000041,53590.22998992001 2022-12-01,02:16:33.000,335,11057187,12445,0,1669860992,13153.17099010999,69.47826915000041,53590.188067200004 2022-12-01,02:16:34.000,335,11057146,12165,0,1669860993,13153.13057224999,69.55580958000064,53590.22998992001 2022-12-01,02:16:35.000,335,11057133,12445,0,1669860994,13153.083418079994,69.51351480000449,53590.1531316 2022-12-01,02:16:36.000,335,11057176,12245,0,1669860995,13153.043000219994,69.61220262000279,53590.14614448 2022-12-01,02:16:37.000,335,11057198,12365,0,1669860996,13153.016054979998,69.61925175000215,53590.07627328 2022-12-01,02:16:38.000,335,11057164,12525,0,1669860997,13152.962164499993,69.6756447900043,53590.10422176 2022-12-01,02:16:39.000,335,11057231,12245,0,1669860998,13152.968900809989,69.72498869999981,53590.188067200004 2022-12-01,02:16:40.000,335,11057097,12125,0,1669860999,13153.002582359994,69.72498869999981,53590.118196 2022-12-01,02:16:41.000,335,11057154,12125,0,1669861000,13152.894801399998,69.73908695999853,53590.118196 2022-12-01,02:16:42.000,335,11057145,12445,0,1669861001,13152.840910919993,69.82367651999812,53590.020376320004 2022-12-01,02:16:43.000,335,11057222,12325,0,1669861002,13152.800493059993,69.82367651999812,53589.9784536 2022-12-01,02:16:44.000,335,11057170,12365,0,1669861003,13152.753338889997,69.85892217000219,53589.91556952001 2022-12-01,02:16:45.000,335,11057148,12205,0,1669861004,13152.800493059993,69.8730204300009,53589.98544072 2022-12-01,02:16:46.000,335,11057271,12245,0,1669861005,13152.712921029997,69.91531521000434,53589.96447936001 2022-12-01,02:16:47.000,335,11057105,12005,0,1669861006,13152.867856159988,69.89416781999898,53589.88762104 2022-12-01,02:16:48.000,335,11057202,12205,0,1669861007,13152.908274019988,69.97170824999921,53589.88762104 2022-12-01,02:16:49.000,335,11057213,12085,0,1669861008,13152.901537709993,69.98580650999793,53589.81076272 2022-12-01,02:16:50.000,335,11057140,12125,0,1669861009,13152.968900809989,69.99990477000392,53589.84569832001 2022-12-01,02:16:51.000,335,11057106,12245,0,1669861010,13152.915010329998,69.95056086000113,53589.754865760005 2022-12-01,02:16:52.000,335,11057124,12205,0,1669861011,13153.022791289994,70.00695390000328,53589.733904400004 2022-12-01,02:16:53.000,335,11057182,11965,0,1669861012,13153.096890699999,70.07039607000479,53589.67800744001 2022-12-01,02:16:54.000,335,11057146,12325,0,1669861013,13153.17099010999,70.07039607000479,53589.60114912 2022-12-01,02:16:55.000,335,11057116,12285,0,1669861014,13153.33266154999,70.02810129000136,53589.69896880001 2022-12-01,02:16:56.000,335,11057111,12645,0,1669861015,13153.41349726999,70.09859259000223,53589.6640332 2022-12-01,02:16:57.000,335,11057157,12365,0,1669861016,13153.5010693,70.16203476000373,53589.60813624001 2022-12-01,02:16:58.000,335,11057173,12205,0,1669861017,13153.507805609996,70.18318215000181,53589.55922640001 2022-12-01,02:16:59.000,335,11057190,12205,0,1669861018,13153.696422289991,70.17613302000245,53589.5242908 2022-12-01,02:17:00.000,335,11057154,12325,0,1669861019,13153.757049079992,70.14088736999838,53589.44743248 2022-12-01,02:17:01.000,335,11057187,12125,0,1669861020,13153.986083620002,70.13383823999902,53589.49634232 2022-12-01,02:17:02.000,335,11057074,12285,0,1669861021,13154.134282439998,70.14793649999774,53589.5242908 2022-12-01,02:17:03.000,335,11057136,12485,0,1669861022,13154.188172919989,70.20432953999989,53589.50332944 2022-12-01,02:17:04.000,335,11057108,12285,0,1669861023,13154.383525909994,70.14793649999774,53589.50332944 2022-12-01,02:17:05.000,335,11057207,12245,0,1669861024,13154.53172472999,70.15498563000438,53589.55922640001 2022-12-01,02:17:06.000,335,11057205,12285,0,1669861025,13154.626033069995,70.13383823999902,53589.53127792001 2022-12-01,02:17:07.000,335,11057139,12565,0,1669861026,13154.747286649996,70.16203476000373,53589.538265040006 2022-12-01,02:17:08.000,335,11057067,12245,0,1669861027,13154.80117713,70.19728041000053,53589.566213520004 2022-12-01,02:17:09.000,335,11057187,12245,0,1669861028,13154.956112259992,70.1690838900031,53589.55223928 2022-12-01,02:17:10.000,335,11057174,12285,0,1669861029,13155.117783699992,70.14088736999838,53589.566213520004 2022-12-01,02:17:11.000,335,11057155,12365,0,1669861030,13155.218828349993,70.1197399800003,53589.60813624001 2022-12-01,02:17:12.000,335,11057133,12285,0,1669861031,13155.346818239988,70.17613302000245,53589.53127792001 2022-12-01,02:17:13.000,335,11057165,12245,0,1669861032,13155.414181339998,70.17613302000245,53589.57320064 2022-12-01,02:17:14.000,335,11057289,12165,0,1669861033,13155.515225989999,70.25367345000268,53589.55922640001 2022-12-01,02:17:15.000,335,11057109,12485,0,1669861034,13155.542171229994,70.26072258000204,53589.48935520001 2022-12-01,02:17:16.000,335,11057161,12285,0,1669861035,13155.63647957,70.23957519000396,53589.538265040006 2022-12-01,02:17:17.000,335,11057245,12045,0,1669861036,13155.83856887,70.23957519000396,53589.61512336 2022-12-01,02:17:18.000,335,11057177,12125,0,1669861037,13156.006976619996,70.34531214000162,53589.60114912 2022-12-01,02:17:19.000,335,11057169,12405,0,1669861038,13156.148439129996,70.43695083000057,53589.6640332 2022-12-01,02:17:20.000,335,11057143,12245,0,1669861039,13156.289901639997,70.45809821999865,53589.65005896 2022-12-01,02:17:21.000,335,11057249,12445,0,1669861040,13156.451573079998,70.50039300000208,53589.705955920006 2022-12-01,02:17:22.000,335,11057320,12485,0,1669861041,13156.525672489988,70.71186690000468,53589.64307184 2022-12-01,02:17:23.000,335,11057157,12245,0,1669861042,13156.687343929989,70.74006342000212,53589.65005896 2022-12-01,02:17:24.000,335,11057190,12405,0,1669861043,13156.862487989994,70.83170211000106,53589.65704608001 2022-12-01,02:17:25.000,335,11057164,12125,0,1669861044,13157.05110466999,70.88809515000321,53589.69198168 2022-12-01,02:17:26.000,335,11057090,12365,0,1669861045,13157.145413009996,71.06432340000174,53589.74089152 2022-12-01,02:17:27.000,335,11057126,12205,0,1669861046,13157.401392790001,71.06432340000174,53589.76185288 2022-12-01,02:17:28.000,335,11057189,12325,0,1669861047,13157.502437440002,71.18415860999812,53589.754865760005 2022-12-01,02:17:29.000,335,11057160,12325,0,1669861048,13157.758417219993,71.23350252000091,53589.81076272 2022-12-01,02:17:30.000,335,11057125,12285,0,1669861049,13157.940297589994,71.37448512000265,53589.86665968001 2022-12-01,02:17:31.000,335,11057160,12125,0,1669861050,13158.081760099994,71.46612381000159,53589.852685440004 2022-12-01,02:17:32.000,335,11057167,12325,0,1669861051,13158.19627737,71.51546772000438,53589.88063392 2022-12-01,02:17:33.000,335,11057186,12365,0,1669861052,13158.37142142999,71.60005728000397,53589.9784536 2022-12-01,02:17:34.000,335,11057151,12205,0,1669861053,13158.526356559996,71.67054858000483,53590.041337680006 2022-12-01,02:17:35.000,335,11057165,12325,0,1669861054,13158.741918480002,71.7762855300025,53590.10422176 2022-12-01,02:17:36.000,335,11057235,12245,0,1669861055,13158.876644679993,71.8749733500008,53590.20204144001 2022-12-01,02:17:37.000,335,11057107,12165,0,1669861056,13159.024843499988,71.93136639000295,53590.2230028 2022-12-01,02:17:38.000,335,11057126,12245,0,1669861057,13159.173042319999,72.03710334000061,53590.257938400006 2022-12-01,02:17:39.000,335,11057095,12245,0,1669861058,13159.381867929995,72.14988942000491,53590.38370656 2022-12-01,02:17:40.000,335,11057183,12325,0,1669861059,13159.523330439995,72.15693855000427,53590.39768080001 2022-12-01,02:17:41.000,335,11057070,12285,0,1669861060,13159.644584019996,72.28382289000001,53590.5024876 2022-12-01,02:17:42.000,335,11057149,12445,0,1669861061,13159.745628669996,72.30497027999809,53590.544410320006 2022-12-01,02:17:43.000,335,11057097,12485,0,1669861062,13159.866882249997,72.32611767000344,53590.60030728 2022-12-01,02:17:44.000,335,11057150,12245,0,1669861063,13160.102653100002,72.29792114999873,53590.75402392001 2022-12-01,02:17:45.000,335,11057163,12045,0,1669861064,13160.210434059998,72.4671002699979,53590.83088224001 2022-12-01,02:17:46.000,335,11057190,12325,0,1669861065,13160.264324539989,72.50234592000197,53591.01254736 2022-12-01,02:17:47.000,335,11057176,12285,0,1669861066,13160.338423949994,72.57283722000284,53591.00556024 2022-12-01,02:17:48.000,335,11057129,12125,0,1669861067,13160.412523359999,72.6785741700005,53591.04049584001 2022-12-01,02:17:49.000,335,11057154,12325,0,1669861068,13160.500095389994,72.7772619899988,53591.17325112 2022-12-01,02:18:00.000,335,11057190,12285,0,1669861079,13161.119835910002,73.74299279999832,53592.19337064001 2022-12-01,02:18:01.000,335,11057117,12205,0,1669861080,13161.146781149997,73.85577888000262,53592.249267600004 2022-12-01,02:18:02.000,335,11057182,12405,0,1669861081,13161.153517459992,74.00381061000371,53592.27721608 2022-12-01,02:18:03.000,335,11057200,12445,0,1669861082,13161.288243659998,74.13069494999945,53592.37503576 2022-12-01,02:18:04.000,335,11057198,12285,0,1669861083,13161.261298420002,74.1870879900016,53592.47285544 2022-12-01,02:18:05.000,335,11057091,12285,0,1669861084,13161.382551999988,74.32102146000398,53592.50779104001 2022-12-01,02:18:06.000,335,11057181,12205,0,1669861085,13161.483596649989,74.36331624000013,53592.64054632 2022-12-01,02:18:07.000,335,11057178,12125,0,1669861086,13161.62505915999,74.42675841000164,53592.79426296001 2022-12-01,02:18:08.000,335,11057122,12205,0,1669861087,13161.779994289995,74.53954448999866,53592.99688944 2022-12-01,02:18:09.000,335,11057157,12325,0,1669861088,13161.860830009995,74.60298666000017,53592.989902320005 2022-12-01,02:18:10.000,335,11057152,12125,0,1669861089,13161.96861096999,74.58888840000145,53593.13663184 2022-12-01,02:18:11.000,335,11057184,12285,0,1669861090,13162.089864549991,74.6805270900004,53593.17156744 2022-12-01,02:18:12.000,335,11057152,12085,0,1669861091,13162.163963959996,74.76511664999998,53593.24842576001 2022-12-01,02:18:13.000,335,11057176,12325,0,1669861092,13162.285217539997,74.77216577999934,53593.395155280006 2022-12-01,02:18:14.000,335,11057183,12565,0,1669861093,13162.298690160002,74.84970620999957,53593.47900072 2022-12-01,02:18:15.000,335,11057165,12325,0,1669861094,13162.487306839997,74.86380446999829,53593.61874312 2022-12-01,02:18:16.000,335,11057169,12285,0,1669861095,13162.554669939993,74.92019751000043,53593.73752416 2022-12-01,02:18:17.000,335,11057112,12285,0,1669861096,13162.675923519993,74.9906888100013,53593.90521504 2022-12-01,02:18:18.000,335,11057125,12085,0,1669861097,13162.729813999998,75.01183619999938,53593.98906048001 2022-12-01,02:18:19.000,335,11057120,12365,0,1669861098,13162.770231859999,75.00478707000002,53594.0309832 2022-12-01,02:18:20.000,335,11057177,12245,0,1669861099,13162.817386029994,74.97659055000258,53594.24758392 2022-12-01,02:18:21.000,335,11057211,12125,0,1669861100,13162.86454019999,74.99773794000066,53594.39431344001 2022-12-01,02:18:22.000,335,11057199,12365,0,1669861101,13162.9319033,74.98363968000194,53594.46418464 2022-12-01,02:18:23.000,335,11057123,12085,0,1669861102,13162.95211223,74.97659055000258,53594.53405584 2022-12-01,02:18:24.000,335,11057161,12325,0,1669861103,13162.84433126999,74.9554431600045,53594.57597856 2022-12-01,02:18:25.000,335,11057167,12285,0,1669861104,13162.92516698999,74.91314838000108,53594.80655352001 2022-12-01,02:18:26.000,335,11057181,12325,0,1669861105,13162.90495805999,74.892000990003,53594.94629592001 2022-12-01,02:18:27.000,335,11057220,12325,0,1669861106,13162.878012819994,74.96954142000322,53594.99520576001 2022-12-01,02:18:28.000,335,11057130,12285,0,1669861107,13162.783704479989,74.9272466399998,53595.07206408001 2022-12-01,02:18:29.000,335,11057140,12005,0,1669861108,13162.709605069998,74.86380446999829,53595.21180648001 2022-12-01,02:18:30.000,335,11057177,12445,0,1669861109,13162.648978279998,74.89905012000236,53595.2537292 2022-12-01,02:18:31.000,335,11057206,12245,0,1669861110,13162.648978279998,74.92019751000043,53595.3934716 2022-12-01,02:18:32.000,335,11057220,12405,0,1669861111,13162.601824109988,74.91314838000108,53595.505265520005 2022-12-01,02:18:33.000,335,11057118,12365,0,1669861112,13162.507515769998,74.89905012000236,53595.57513672001 2022-12-01,02:18:34.000,335,11057145,12285,0,1669861113,13162.440152670002,74.89905012000236,53595.59609808001 2022-12-01,02:18:35.000,335,11057181,12365,0,1669861114,13162.345844329997,74.892000990003,53595.74282760001 2022-12-01,02:18:36.000,335,11057149,12165,0,1669861115,13162.305426469997,74.86380446999829,53595.85462152 2022-12-01,02:18:37.000,335,11057136,12125,0,1669861116,13162.238063370001,74.91314838000108,53595.8476344 2022-12-01,02:18:38.000,335,11057133,12245,0,1669861117,13162.184172889996,74.84265708000021,53595.95244120001 2022-12-01,02:18:39.000,335,11057238,12285,0,1669861118,13162.042710379996,74.82855882000149,53596.06423512 2022-12-01,02:18:40.000,335,11057097,12485,0,1669861119,13161.961874659995,74.87790273000428,53596.07122224001 2022-12-01,02:18:41.000,335,11057154,12285,0,1669861120,13161.93492942,74.78626403999806,53596.14808056001 2022-12-01,02:18:42.000,335,11057187,12365,0,1669861121,13161.79346691,74.73692013000255,53596.231926 2022-12-01,02:18:43.000,335,11057115,12205,0,1669861122,13161.75304905,74.71577274000447,53596.28782296001 2022-12-01,02:18:44.000,335,11057144,12285,0,1669861123,13161.611586539999,74.61003578999953,53596.28782296001 2022-12-01,02:18:45.000,335,11057124,12245,0,1669861124,13161.564432369989,74.59593753000081,53596.40660400001 2022-12-01,02:18:46.000,335,11057113,12325,0,1669861125,13161.510541889998,74.51134797000122,53596.50442368001 2022-12-01,02:18:47.000,335,11057174,12125,0,1669861126,13161.449915099998,74.433807540001,53596.59525624 2022-12-01,02:18:48.000,335,11057157,12045,0,1669861127,13161.315188899993,74.3985618900042,53596.52538504 2022-12-01,02:18:49.000,335,11057198,12325,0,1669861128,13161.234353179992,74.22938276999776,53596.65814032 2022-12-01,02:18:50.000,335,11057171,12085,0,1669861129,13161.099626980002,74.18003886000224,53596.72102440001 2022-12-01,02:18:51.000,335,11057150,12045,0,1669861130,13161.012054949992,74.06020364999858,53596.72102440001 2022-12-01,02:18:52.000,335,11057163,12125,0,1669861131,13160.83691089,74.02495800000179,53596.679101680005 2022-12-01,02:18:53.000,335,11057129,12365,0,1669861132,13160.68871206999,73.86282801000198,53596.69307592 2022-12-01,02:18:54.000,335,11057131,12005,0,1669861133,13160.52704062999,73.75709106000431,53596.74198576001 2022-12-01,02:18:55.000,335,11057149,12205,0,1669861134,13160.419259669994,73.64430498000002,53596.846792560005 2022-12-01,02:18:56.000,335,11057083,12245,0,1669861135,13160.311478709998,73.57381367999915,53596.8607668 2022-12-01,02:18:57.000,335,11057125,12405,0,1669861136,13160.183488819988,73.43988021000405,53596.85377968 2022-12-01,02:18:58.000,335,11057180,12045,0,1669861137,13159.954454279992,73.2847993500036,53596.79089560001 2022-12-01,02:18:59.000,335,11057132,12165,0,1669861138,13159.853409629992,73.1720132699993,53596.83281832 2022-12-01,02:19:00.000,335,11057072,12245,0,1669861139,13159.752364979991,73.09447283999907,53596.78390848 2022-12-01,02:19:01.000,335,11057081,12365,0,1669861140,13159.59069353999,72.91824459000054,53596.72102440001 2022-12-01,02:19:02.000,335,11057065,12285,0,1669861141,13159.38860423999,72.80545851000352,53596.74897288001 2022-12-01,02:19:03.000,335,11057190,12325,0,1669861142,13159.321241139995,72.68562329999986,53596.74897288001 2022-12-01,02:19:04.000,335,11057244,12205,0,1669861143,13159.240405419994,72.56578809000348,53596.776921360004 2022-12-01,02:19:05.000,335,11057204,11965,0,1669861144,13159.024843499988,72.41775636000239,53596.65115320001 2022-12-01,02:19:06.000,335,11057119,12125,0,1669861145,13158.863172060002,72.36136332000024,53596.70705016 2022-12-01,02:19:07.000,335,11057196,12245,0,1669861146,13158.795808959992,72.24857724000321,53596.51839792 2022-12-01,02:19:08.000,335,11057174,12325,0,1669861147,13158.613928589992,72.0864472500034,53596.5463464 2022-12-01,02:19:09.000,335,11057178,12325,0,1669861148,13158.47920239,72.00890682000318,53596.49743656 2022-12-01,02:19:10.000,335,11057186,12405,0,1669861149,13158.41183928999,71.93136639000295,53596.5463464 2022-12-01,02:19:11.000,335,11057183,12365,0,1669861150,13158.263640469995,71.85382596000272,53596.50442368001 2022-12-01,02:19:12.000,335,11057131,12445,0,1669861151,13158.12891426999,71.83267857000465,53596.42057824 2022-12-01,02:19:13.000,335,11057180,12325,0,1669861152,13157.980715449994,71.7762855300025,53596.33673280001 2022-12-01,02:19:14.000,335,11057262,12365,0,1669861153,13157.886407109989,71.74103987999843,53596.343719920005 2022-12-01,02:19:15.000,335,11057227,12125,0,1669861154,13157.711263049998,71.69874510000227,53596.24590024001 2022-12-01,02:19:16.000,335,11057186,12245,0,1669861155,13157.603482090002,71.63530293000076,53596.273848720004 2022-12-01,02:19:17.000,335,11057090,12365,0,1669861156,13157.468755889997,71.64940118999948,53596.09917072001 2022-12-01,02:19:18.000,335,11057116,12285,0,1669861157,13157.347502309996,71.71989249000035,53596.127119200006 2022-12-01,02:19:19.000,335,11057170,12405,0,1669861158,13157.25993028,71.69169597000291,53595.9873768 2022-12-01,02:19:20.000,335,11057091,12245,0,1669861159,13157.15214931999,71.70579423000163,53596.106157840004 2022-12-01,02:19:21.000,335,11057169,12325,0,1669861160,13157.01068680999,71.67759771000419,53596.02929952001 2022-12-01,02:19:22.000,335,11057093,12285,0,1669861161,13156.89616954,71.68464684000355,53595.92449272 2022-12-01,02:19:23.000,335,11057180,12285,0,1669861162,13156.78838857999,71.74103987999843,53595.90353136001 2022-12-01,02:19:24.000,335,11057097,12285,0,1669861163,13156.714289169999,71.79038379000121,53595.78475032001 2022-12-01,02:19:25.000,335,11057097,12085,0,1669861164,13156.660398689994,71.76923640000314,53595.770776080004 2022-12-01,02:19:26.000,335,11057193,12245,0,1669861165,13156.579562969993,71.839727700004,53595.64500792001 2022-12-01,02:19:27.000,335,11057154,12245,0,1669861166,13156.559354039993,71.85382596000272,53595.74981472 2022-12-01,02:19:28.000,335,11057111,12405,0,1669861167,13156.552617729998,71.82562943999801,53595.68693064 2022-12-01,02:19:29.000,335,11057152,12285,0,1669861168,13156.586299279988,71.81858030999865,53595.66596928001 2022-12-01,02:19:30.000,335,11057148,12365,0,1669861169,13156.512199869998,71.88202248000016,53595.64500792001 2022-12-01,02:19:31.000,335,11057173,12205,0,1669861170,13156.438100459993,71.88202248000016,53595.59609808001 2022-12-01,02:19:32.000,335,11057146,12205,0,1669861171,13156.397682599993,71.84677683000336,53595.533214 2022-12-01,02:19:33.000,335,11057125,12245,0,1669861172,13156.364001050002,71.85382596000272,53595.505265520005 2022-12-01,02:19:34.000,335,11057137,12485,0,1669861173,13156.316846879992,71.86792422000144,53595.554175360005 2022-12-01,02:19:35.000,335,11057230,12325,0,1669861174,13156.296637949992,71.89612073999888,53595.54718824001 2022-12-01,02:19:36.000,335,11057195,12285,0,1669861175,13156.215802229992,71.91726813000423,53595.52622688001 2022-12-01,02:19:37.000,335,11057229,12245,0,1669861176,13156.121493890001,71.93136639000295,53595.47032992 2022-12-01,02:19:38.000,335,11057257,12245,0,1669861177,13156.013712929991,72.0230050800019,53595.49827840001 2022-12-01,02:19:39.000,335,11057137,12405,0,1669861178,13155.83856887,72.09349638000276,53595.42142008 2022-12-01,02:19:40.000,335,11057176,12165,0,1669861179,13155.71057897999,72.10054551000212,53595.40744584001 2022-12-01,02:19:41.000,335,11057201,12245,0,1669861180,13155.528698609989,72.1851350700017,53595.30263904 2022-12-01,02:19:42.000,335,11057207,12245,0,1669861181,13155.346818239988,72.2203807199985,53595.30962616001 2022-12-01,02:19:43.000,335,11057214,12085,0,1669861182,13155.104311080002,72.34021593000216,53595.29565192 2022-12-01,02:19:44.000,335,11057191,12165,0,1669861183,13154.888749159996,72.34726506000152,53595.337574640005 2022-12-01,02:19:45.000,335,11057206,12325,0,1669861184,13154.73381402999,72.43890375000046,53595.288664800006 2022-12-01,02:19:46.000,335,11057126,12125,0,1669861185,13154.41720746,72.60808286999963,53595.26071632001 2022-12-01,02:19:47.000,335,11057175,12285,0,1669861186,13154.161227679993,72.71381982000457,53595.21180648001 2022-12-01,02:19:48.000,335,11057091,12285,0,1669861187,13153.959138379993,72.84070416000031,53595.13494816 2022-12-01,02:19:49.000,335,11057248,12125,0,1669861188,13153.709894909996,73.00283415000013,53595.0790512 2022-12-01,02:19:50.000,335,11057126,12245,0,1669861189,13153.568432399996,73.12971849000314,53595.051102720005 2022-12-01,02:19:51.000,335,11057222,12325,0,1669861190,13153.37981572,73.24955369999952,53595.03014136 2022-12-01,02:19:52.000,335,11057154,12285,0,1669861191,13153.31918893,73.39053630000126,53594.96725728 2022-12-01,02:19:53.000,335,11057266,12245,0,1669861192,13153.19119903999,73.65135410999937,53594.82751488001 2022-12-01,02:19:54.000,335,11057138,12165,0,1669861193,13153.016054979998,73.83463149000454,53594.77161792 2022-12-01,02:19:55.000,335,11057225,12485,0,1669861194,13153.009318669989,74.01085974000307,53594.7995664 2022-12-01,02:19:56.000,335,11057189,12125,0,1669861195,13153.022791289994,74.13774407999881,53594.79257928 2022-12-01,02:19:57.000,335,11057087,12285,0,1669861196,13152.968900809989,74.30692319999798,53594.72969520001 2022-12-01,02:19:58.000,335,11057200,12165,0,1669861197,13153.029527599989,74.50429884000187,53594.67379824 2022-12-01,02:19:59.000,335,11057181,12325,0,1669861198,13153.117099629999,74.77216577999934,53594.63886264001 2022-12-01,02:20:00.000,335,11057190,12325,0,1669861199,13153.265298449995,74.98363968000194,53594.70174672 2022-12-01,02:20:01.000,335,11057146,12365,0,1669861200,13153.37981572,75.16691705999983,53594.57597856 2022-12-01,02:20:02.000,335,11057160,12285,0,1669861201,13153.447178819995,75.37134183000308,53594.51309448 2022-12-01,02:20:03.000,335,11057188,12125,0,1669861202,13153.662740740001,75.57576659999904,53594.51309448 2022-12-01,02:20:04.000,335,11057137,12245,0,1669861203,13153.831148489997,75.81543701999908,53594.5550172 2022-12-01,02:20:05.000,335,11057160,12285,0,1669861204,13154.013028859998,75.96346875000017,53594.51309448 2022-12-01,02:20:06.000,335,11057216,12325,0,1669861205,13154.134282439998,76.08330396000383,53594.46418464 2022-12-01,02:20:07.000,335,11057174,12285,0,1669861206,13154.363316979994,76.22428655999829,53594.485146 2022-12-01,02:20:08.000,335,11057143,12205,0,1669861207,13154.65971462,76.36526916000003,53594.450210400006 2022-12-01,02:20:09.000,335,11057177,12325,0,1669861208,13154.875276539991,76.45690784999897,53594.45719752 2022-12-01,02:20:10.000,335,11057133,12285,0,1669861209,13155.117783699992,76.51330089000112,53594.485146 2022-12-01,02:20:11.000,335,11057172,12325,0,1669861210,13155.299664069993,76.68952913999965,53594.39431344001 2022-12-01,02:20:12.000,335,11057230,12165,0,1669861211,13155.400708719993,76.83051174000138,53594.24758392 2022-12-01,02:20:13.000,335,11057197,12285,0,1669861212,13155.69037004999,76.91510130000097,53594.4152748 2022-12-01,02:20:14.000,335,11057144,12525,0,1669861213,13155.89919566,76.96444521000376,53594.42226192001 2022-12-01,02:20:15.000,335,11057185,12445,0,1669861214,13156.101284960001,77.07018216000142,53594.50610736 2022-12-01,02:20:16.000,335,11057156,12285,0,1669861215,13156.289901639997,77.11952607000421,53594.450210400006 2022-12-01,02:20:17.000,335,11057194,12245,0,1669861216,13156.465045700003,77.14067346000229,53594.33841648 2022-12-01,02:20:18.000,335,11057137,12205,0,1669861217,13156.640189759994,77.16182085000037,53594.310468 2022-12-01,02:20:19.000,335,11057262,12085,0,1669861218,13156.80859750999,77.12657520000357,53594.32444224001 2022-12-01,02:20:20.000,335,11057179,12365,0,1669861219,13156.983741569995,77.15477172000101,53594.36636496 2022-12-01,02:20:21.000,335,11057208,12325,0,1669861220,13157.1386767,77.17591910999909,53594.331429360005 2022-12-01,02:20:22.000,335,11057139,12365,0,1669861221,13157.293611829991,77.16182085000037,53594.24758392 2022-12-01,02:20:23.000,335,11057266,12405,0,1669861222,13157.414865409992,77.07723129000078,53594.27553240001 2022-12-01,02:20:24.000,335,11057184,12285,0,1669861223,13157.637163639993,77.02083824999863,53594.310468 2022-12-01,02:20:25.000,335,11057124,12205,0,1669861224,13157.751680909998,76.9573960800044,53594.233609680006 2022-12-01,02:20:26.000,335,11057207,12085,0,1669861225,13157.839252939993,76.89395391000289,53594.24758392 2022-12-01,02:20:27.000,335,11057153,12165,0,1669861226,13157.913352349999,76.88690478000353,53594.19867408 2022-12-01,02:20:28.000,335,11057141,12365,0,1669861227,13158.061551169994,76.80231522000395,53594.114828640006 2022-12-01,02:20:29.000,335,11057171,12205,0,1669861228,13158.162595819995,76.66838175000157,53594.05893168001 2022-12-01,02:20:30.000,335,11057126,11965,0,1669861229,13158.223222609995,76.5344482799992,53594.12181576 2022-12-01,02:20:31.000,335,11057119,12525,0,1669861230,13158.33100356999,76.44280959000025,53594.19168696 2022-12-01,02:20:32.000,335,11057172,12205,0,1669861231,13158.39163035999,76.42871133000153,53594.14277712 2022-12-01,02:20:33.000,335,11057133,12085,0,1669861232,13158.405102979996,76.3864165499981,53594.01700896001 2022-12-01,02:20:34.000,335,11057130,12285,0,1669861233,13158.4185756,76.25953221000236,53593.94015064001 2022-12-01,02:20:35.000,335,11057201,12325,0,1669861234,13158.45899346,76.19609004000085,53593.898227920006 2022-12-01,02:20:36.000,335,11057177,12285,0,1669861235,13158.465729769996,76.06920569999784,53593.898227920006 2022-12-01,02:20:37.000,335,11057136,11885,0,1669861236,13158.499411320001,76.05510743999912,53593.82136960001 2022-12-01,02:20:38.000,335,11057197,12365,0,1669861237,13158.566774419996,76.03396005000104,53593.90521504 2022-12-01,02:20:39.000,335,11057168,12125,0,1669861238,13158.526356559996,75.96346875000017,53593.70258856001 2022-12-01,02:20:40.000,335,11057208,12205,0,1669861239,13158.613928589992,75.85068267000315,53593.73752416 2022-12-01,02:20:41.000,335,11057181,12245,0,1669861240,13158.613928589992,75.80838788999972,53593.65367872001 2022-12-01,02:20:42.000,335,11057184,12365,0,1669861241,13158.600455970001,75.78724050000164,53593.61874312 2022-12-01,02:20:43.000,335,11057198,12285,0,1669861242,13158.647610139997,75.80133876000036,53593.53489768001 2022-12-01,02:20:44.000,335,11057154,12405,0,1669861243,13158.728445859997,75.67445442000462,53593.492974960005 2022-12-01,02:20:45.000,335,11057159,12085,0,1669861244,13158.775600029992,75.64625789999991,53593.4720136 2022-12-01,02:20:46.000,335,11057201,12245,0,1669861245,13158.822754200002,75.5969139900044,53593.40912952 2022-12-01,02:20:47.000,335,11057154,12085,0,1669861246,13158.917062539993,75.63920877000055,53593.38118104 2022-12-01,02:20:48.000,335,11057125,12285,0,1669861247,13158.977689329993,75.5969139900044,53593.31829696001 2022-12-01,02:20:49.000,335,11057130,12205,0,1669861248,13159.105679219989,75.5828157299984,53593.24842576001 2022-12-01,02:20:50.000,335,11057248,12485,0,1669861249,13159.199987559994,75.44183313000394,53593.255412880004 2022-12-01,02:20:51.000,335,11057190,12125,0,1669861250,13159.22693279999,75.45593139000266,53593.08073488001 2022-12-01,02:20:52.000,335,11057174,12325,0,1669861251,13159.22693279999,75.43478400000458,53593.038812160004 2022-12-01,02:20:53.000,335,11057163,12485,0,1669861252,13159.32797744999,75.47707878000074,53592.9479796 2022-12-01,02:20:54.000,335,11057177,12365,0,1669861253,13159.43575841,75.44183313000394,53592.920031120004 2022-12-01,02:20:55.000,335,11057225,12325,0,1669861254,13159.563748299995,75.42068573999859,53592.85015992 2022-12-01,02:20:56.000,335,11057196,12325,0,1669861255,13159.644584019996,75.3854400900018,53592.86413416001 2022-12-01,02:20:57.000,335,11057141,12125,0,1669861256,13159.745628669996,75.42068573999859,53592.80125008 2022-12-01,02:20:58.000,335,11057158,12045,0,1669861257,13159.792782839992,75.35724357000436,53592.71740464001 2022-12-01,02:20:59.000,335,11057175,12445,0,1669861258,13159.940981660002,75.35724357000436,53592.486829680005 2022-12-01,02:21:00.000,335,11057144,12125,0,1669861259,13160.109389409998,75.30085053000221,53592.57067512 2022-12-01,02:21:01.000,335,11057129,12405,0,1669861260,13160.230642989998,75.27970314000413,53592.45189408 2022-12-01,02:21:02.000,335,11057164,11965,0,1669861261,13160.365369189989,75.21626097000262,53592.4239456 2022-12-01,02:21:03.000,335,11057157,12285,0,1669861262,13160.51356801,75.18806444999791,53592.39599712 2022-12-01,02:21:04.000,335,11057233,12245,0,1669861263,13160.72912992999,75.0893766299996,53592.24228048001 2022-12-01,02:21:05.000,335,11057198,12285,0,1669861264,13160.870592439991,75.04003272000409,53592.29817744 2022-12-01,02:21:06.000,335,11057187,12285,0,1669861265,13161.018791260001,74.91314838000108,53592.29119032001 2022-12-01,02:21:07.000,335,11057088,12405,0,1669861266,13161.113099599992,74.81446056000277,53592.13747368 2022-12-01,02:21:08.000,335,11057136,12485,0,1669861267,13161.254562109993,74.72987100000319,53592.17240928001 2022-12-01,02:21:09.000,335,11057187,12365,0,1669861268,13161.436442479993,74.61003578999953,53592.151447920005 2022-12-01,02:21:10.000,335,11057217,12125,0,1669861269,13161.476860339993,74.51839710000058,53592.01170552 2022-12-01,02:21:11.000,335,11057191,12245,0,1669861270,13161.550959749999,74.37741449999885,53592.01869264 2022-12-01,02:21:12.000,335,11057129,11965,0,1669861271,13161.652004399999,74.2857758099999,53591.99074416 2022-12-01,02:21:13.000,335,11057138,12125,0,1669861272,13161.672213329999,74.09544930000266,53591.913885840004 2022-12-01,02:21:14.000,335,11057181,12085,0,1669861273,13161.74631273999,73.98266321999836,53591.94183432 2022-12-01,02:21:15.000,335,11057140,12485,0,1669861274,13161.78673059999,73.96856495999964,53591.87196312 2022-12-01,02:21:16.000,335,11057107,12285,0,1669861275,13161.80693952999,73.79233671000111,53591.816066160005 2022-12-01,02:21:17.000,335,11057179,12405,0,1669861276,13161.80693952999,73.67955063000409,53591.75318208 2022-12-01,02:21:18.000,335,11057155,12245,0,1669861277,13161.83388477,73.5949610700045,53591.75318208 2022-12-01,02:21:19.000,335,11057215,12285,0,1669861278,13161.89451156,73.43988021000405,53591.816066160005 2022-12-01,02:21:20.000,335,11057228,12285,0,1669861279,13161.93492942,73.36938891000318,53591.77414344 2022-12-01,02:21:21.000,335,11057126,12245,0,1669861280,13161.941665729995,73.32004500000039,53591.718246480006 2022-12-01,02:21:22.000,335,11057264,12285,0,1669861281,13161.93492942,73.22135718000209,53591.697285120004 2022-12-01,02:21:23.000,335,11057121,12245,0,1669861282,13161.91472049,73.20725892000337,53591.59247832001 2022-12-01,02:21:24.000,335,11057198,12205,0,1669861283,13161.93492942,73.21430805000273,53591.61343968 2022-12-01,02:21:25.000,335,11057188,12165,0,1669861284,13161.96861096999,73.17906239999866,53591.69029800001 2022-12-01,02:21:26.000,335,11057176,12525,0,1669861285,13161.98881989999,73.15791501000058,53591.67632376 2022-12-01,02:21:27.000,335,11057234,12445,0,1669861286,13161.96861096999,73.20725892000337,53591.5854912 2022-12-01,02:21:28.000,335,11057159,12285,0,1669861287,13162.062919309996,73.22840631000145,53591.67632376 2022-12-01,02:21:29.000,335,11057240,12285,0,1669861288,13162.11680979,73.22840631000145,53591.64138816001 2022-12-01,02:21:30.000,335,11057088,12325,0,1669861289,13162.170700269991,73.25660282999888,53591.697285120004 2022-12-01,02:21:31.000,335,11057142,12325,0,1669861290,13162.217854440001,73.31299587000103,53591.69029800001 2022-12-01,02:21:32.000,335,11057219,12365,0,1669861291,13162.217854440001,73.36233978000382,53591.66234952 2022-12-01,02:21:33.000,335,11057133,12285,0,1669861292,13162.325635399997,73.3834871700019,53591.64138816001 2022-12-01,02:21:34.000,335,11057156,12285,0,1669861293,13162.392998499992,73.4821749900002,53591.73920784001 2022-12-01,02:21:35.000,335,11057228,12445,0,1669861294,13162.507515769998,73.54561716000171,53591.7951048 2022-12-01,02:21:36.000,335,11057164,12125,0,1669861295,13162.601824109988,73.5949610700045,53591.7951048 2022-12-01,02:21:37.000,335,11057192,12205,0,1669861296,13162.669187209998,73.67955063000409,53591.83702752001 2022-12-01,02:21:38.000,335,11057174,12285,0,1669861297,13162.655714589993,73.71479628000088,53591.8300404 2022-12-01,02:21:39.000,335,11057171,12205,0,1669861298,13162.776968169994,73.77823845000239,53591.78113056 2022-12-01,02:21:40.000,335,11057169,12085,0,1669861299,13162.979057469995,73.80643496999983,53591.885937360006 2022-12-01,02:21:41.000,335,11057161,12205,0,1669861300,13163.100311049995,73.91217192000477,53591.92786008001 2022-12-01,02:21:42.000,335,11057244,12325,0,1669861301,13163.160937839995,74.02495800000179,53591.8999116 2022-12-01,02:21:43.000,335,11057180,12125,0,1669861302,13163.302400349996,74.04610538999987,53591.864976000004 2022-12-01,02:21:44.000,335,11057209,12485,0,1669861303,13163.464071789997,74.11659669000073,53592.01170552 2022-12-01,02:21:45.000,335,11057151,12125,0,1669861304,13163.679633710002,74.20118625000032,53592.01869264 2022-12-01,02:21:46.000,335,11057193,12205,0,1669861305,13163.881723009988,74.23643190000439,53592.06061536 2022-12-01,02:21:47.000,335,11057157,12245,0,1669861306,13163.976031349994,74.32102146000398,53592.07458960001 2022-12-01,02:21:48.000,335,11057183,12365,0,1669861307,13164.198329579995,74.40561102000356,53592.151447920005 2022-12-01,02:21:49.000,335,11057110,12565,0,1669861308,13164.30611053999,74.433807540001,53592.27721608 2022-12-01,02:21:50.000,335,11057149,12245,0,1669861309,13164.49472722,74.41970928000228,53592.270228960006 2022-12-01,02:21:51.000,335,11057107,12045,0,1669861310,13164.676607590001,74.39151276000484,53592.27721608 2022-12-01,02:21:52.000,335,11057196,12125,0,1669861311,13164.865224269997,74.433807540001,53592.416958480004 2022-12-01,02:21:53.000,335,11057190,12205,0,1669861312,13164.966268919998,74.40561102000356,53592.50779104001 2022-12-01,02:21:54.000,335,11057240,12485,0,1669861313,13165.067313569998,74.3985618900042,53592.4938168 2022-12-01,02:21:55.000,335,11057128,12365,0,1669861314,13165.235721319994,74.30692319999798,53592.57766224001 2022-12-01,02:21:56.000,335,11057187,12365,0,1669861315,13165.36371120999,74.25757929000247,53592.64753344001 2022-12-01,02:21:57.000,335,11057116,12285,0,1669861316,13165.52538264999,74.17298973000288,53592.703430400004 2022-12-01,02:21:58.000,335,11057203,12085,0,1669861317,13165.599482059995,74.17298973000288,53592.71740464001 2022-12-01,02:21:59.000,335,11057176,12245,0,1669861318,13165.75441719,74.07430191000458,53592.83618568 2022-12-01,02:22:00.000,335,11057159,12245,0,1669861319,13165.841989219996,74.02495800000179,53593.02483792 2022-12-01,02:22:01.000,335,11057250,12365,0,1669861320,13165.969979109992,73.88397540000005,53593.07374776 2022-12-01,02:22:02.000,335,11057153,12605,0,1669861321,13165.963242799997,73.77823845000239,53593.12964472001 2022-12-01,02:22:03.000,335,11057204,12325,0,1669861322,13166.057551140002,73.70069802000216,53593.18554168 2022-12-01,02:22:04.000,335,11057185,12045,0,1669861323,13166.104705309997,73.61610846000258,53593.35323256 2022-12-01,02:22:05.000,335,11057193,12325,0,1669861324,13166.118177930002,73.5949610700045,53593.33925832 2022-12-01,02:22:06.000,335,11057137,12245,0,1669861325,13166.165332099998,73.51742064000427,53593.43009088 2022-12-01,02:22:07.000,335,11057191,12085,0,1669861326,13166.239431509988,73.36938891000318,53593.52791056 2022-12-01,02:22:08.000,335,11057133,12325,0,1669861327,13166.246167819998,73.26365195999824,53593.68162720001 2022-12-01,02:22:09.000,335,11057178,12045,0,1669861328,13166.266376749998,73.18611152999802,53593.72354992001 2022-12-01,02:22:10.000,335,11057202,12485,0,1669861329,13166.219222579988,73.16496413999994,53593.88425368 2022-12-01,02:22:11.000,335,11057081,12125,0,1669861330,13166.151859479993,73.0239815399982,53593.83534384 2022-12-01,02:22:12.000,335,11057161,12005,0,1669861331,13166.145123169998,73.00283415000013,53593.98207336 2022-12-01,02:22:13.000,335,11057144,12325,0,1669861332,13166.084496379997,72.93234284999926,53594.044957440005 2022-12-01,02:22:14.000,335,11057164,12085,0,1669861333,13166.037342210002,72.88299894000374,53594.12181576 2022-12-01,02:22:15.000,335,11057196,12205,0,1669861334,13166.097969000002,72.78431111999816,53594.28950664 2022-12-01,02:22:16.000,335,11057174,12245,0,1669861335,13166.044078519997,72.72791808000329,53594.42226192001 2022-12-01,02:22:17.000,335,11057119,12245,0,1669861336,13166.037342210002,72.6785741700005,53594.49213312001 2022-12-01,02:22:18.000,335,11057316,12285,0,1669861337,13165.956506490002,72.65742678000242,53594.52008160001 2022-12-01,02:22:19.000,335,11057186,12325,0,1669861338,13165.902616009997,72.53054243999941,53594.617901280006 2022-12-01,02:22:20.000,335,11057165,12285,0,1669861339,13165.889143389992,72.55873896000412,53594.67379824 2022-12-01,02:22:21.000,335,11057170,12325,0,1669861340,13165.862198149996,72.4811985300039,53594.75065656 2022-12-01,02:22:22.000,335,11057183,12245,0,1669861341,13165.815043980001,72.44595287999982,53594.85546336001 2022-12-01,02:22:23.000,335,11057144,12285,0,1669861342,13165.781362429996,72.40365810000367,53594.91834744 2022-12-01,02:22:24.000,335,11057183,12045,0,1669861343,13165.801571359996,72.38955983999767,53595.07206408001 2022-12-01,02:22:25.000,335,11057163,12085,0,1669861344,13165.767889809991,72.39660897000431,53595.1489224 2022-12-01,02:22:26.000,335,11057247,12485,0,1669861345,13165.73420826,72.42480549000175,53595.14193528001 2022-12-01,02:22:27.000,335,11057230,12125,0,1669861346,13165.680317779996,72.38955983999767,53595.13494816 2022-12-01,02:22:28.000,335,11057136,12205,0,1669861347,13165.639899919996,72.36136332000024,53595.24674208 2022-12-01,02:22:29.000,335,11057203,12085,0,1669861348,13165.700526709996,72.3684124499996,53595.36552312 2022-12-01,02:22:30.000,335,11057190,12245,0,1669861349,13165.599482059995,72.37546157999896,53595.435394320004 2022-12-01,02:22:31.000,335,11057131,12525,0,1669861350,13165.700526709996,72.36136332000024,53595.554175360005 2022-12-01,02:22:32.000,335,11057187,12085,0,1669861351,13165.56580050999,72.38251070999831,53595.69391776001 2022-12-01,02:22:33.000,335,11057168,12205,0,1669861352,13165.599482059995,72.3331668000028,53595.64500792001 2022-12-01,02:22:34.000,335,11057161,12325,0,1669861353,13165.538855269995,72.34726506000152,53595.770776080004 2022-12-01,02:22:35.000,335,11057165,12045,0,1669861354,13165.48496478999,72.31201941000472,53595.7777632 2022-12-01,02:22:36.000,335,11057187,12485,0,1669861355,13165.43107431,72.31201941000472,53595.8476344 2022-12-01,02:22:37.000,335,11057205,12445,0,1669861356,13165.33002966,72.30497027999809,53595.81269880001 2022-12-01,02:22:38.000,335,11057160,12485,0,1669861357,13165.296348109994,72.30497027999809,53595.93147984001 2022-12-01,02:22:39.000,335,11057203,12045,0,1669861358,13165.28287548999,72.31906854000408,53595.9873768 2022-12-01,02:22:40.000,335,11057163,12285,0,1669861359,13165.222248699989,72.34726506000152,53596.09917072001 2022-12-01,02:22:41.000,335,11057212,12165,0,1669861360,13165.255930249994,72.29087201999937,53596.1620548 2022-12-01,02:22:42.000,335,11057157,12205,0,1669861361,13165.100995119989,72.34726506000152,53596.176029040005 2022-12-01,02:22:43.000,335,11057200,12405,0,1669861362,13165.053840949993,72.40365810000367,53596.21096464 2022-12-01,02:22:44.000,335,11057202,12405,0,1669861363,13164.993214159993,72.4318546200011,53596.294810080006 2022-12-01,02:22:45.000,335,11057143,12125,0,1669861364,13164.838279030002,72.46005113999854,53596.32275856 2022-12-01,02:22:46.000,335,11057171,12285,0,1669861365,13164.757443310002,72.50234592000197,53596.44852672 2022-12-01,02:22:47.000,335,11057162,12045,0,1669861366,13164.649662349992,72.56578809000348,53596.41359112001 2022-12-01,02:22:48.000,335,11057279,12165,0,1669861367,13164.615980800001,72.62923025999771,53596.560320640005 2022-12-01,02:22:49.000,335,11057182,12325,0,1669861368,13164.521672459996,72.6785741700005,53596.609230480004 2022-12-01,02:22:50.000,335,11057172,12405,0,1669861369,13164.360001019995,72.72086895000393,53596.64416608 2022-12-01,02:22:51.000,335,11057112,12325,0,1669861370,13164.29263792,72.73496721000265,53596.69307592 2022-12-01,02:22:52.000,335,11057190,12205,0,1669861371,13164.12423016999,72.79840938000416,53596.71403728 2022-12-01,02:22:53.000,335,11057207,12405,0,1669861372,13164.009712899999,72.84775328999967,53596.81884408001 2022-12-01,02:22:54.000,335,11057263,12405,0,1669861373,13163.969295039999,72.9252937199999,53596.8607668 2022-12-01,02:22:55.000,335,11057266,12125,0,1669861374,13163.942349799989,72.93234284999926,53596.91666376001 2022-12-01,02:22:56.000,335,11057211,12285,0,1669861375,13163.821096219988,73.10152196999843,53597.09134176 2022-12-01,02:22:57.000,335,11057268,12485,0,1669861376,13163.760469430003,73.10152196999843,53597.12627736001 2022-12-01,02:22:58.000,335,11057156,12045,0,1669861377,13163.645952159997,73.16496413999994,53597.08435464001 2022-12-01,02:22:59.000,335,11057146,12285,0,1669861378,13163.585325369997,73.22135718000209,53597.16820008 2022-12-01,02:23:00.000,335,11057134,12485,0,1669861379,13163.531434889992,73.20020979000401,53597.2101228 2022-12-01,02:23:01.000,335,11057152,12165,0,1669861380,13163.484280719997,73.32004500000039,53597.29396824001 2022-12-01,02:23:02.000,335,11057182,12325,0,1669861381,13163.403444999996,73.33414325999911,53597.3149296 2022-12-01,02:23:03.000,335,11057201,12245,0,1669861382,13163.396708690001,73.3834871700019,53597.40576216 2022-12-01,02:23:04.000,335,11057228,12325,0,1669861383,13163.349554519991,73.43283108000469,53597.447684880004 2022-12-01,02:23:05.000,335,11057184,12165,0,1669861384,13163.356290830001,73.46807673000148,53597.62935000001 2022-12-01,02:23:06.000,335,11057261,12365,0,1669861385,13163.288927729991,73.56676454999979,53597.67127272 2022-12-01,02:23:07.000,335,11057213,12325,0,1669861386,13163.27545511,73.55971542000043,53597.70620832001 2022-12-01,02:23:08.000,335,11057137,12485,0,1669861387,13163.221564629996,73.60905933000322,53597.74114392 2022-12-01,02:23:09.000,335,11057194,12565,0,1669861388,13163.181146769995,73.67955063000409,53597.83197648 2022-12-01,02:23:10.000,335,11057149,12245,0,1669861389,13163.14746521999,73.65840323999873,53597.94377040001 2022-12-01,02:23:11.000,335,11057157,12245,0,1669861390,13163.10704735999,73.73594366999896,53598.020628720005 2022-12-01,02:23:12.000,335,11057109,12325,0,1669861391,13163.059893189995,73.68659976000345,53598.069538560005 2022-12-01,02:23:13.000,335,11057258,12445,0,1669861392,13162.96558484999,73.72184541000024,53598.07652568 2022-12-01,02:23:14.000,335,11057192,12325,0,1669861393,13162.891485439999,73.76414019000367,53598.251203679996 2022-12-01,02:23:15.000,335,11057161,12205,0,1669861394,13162.743286619989,73.70069802000216,53598.2232552 2022-12-01,02:23:16.000,335,11057177,12325,0,1669861395,13162.642241969988,73.72184541000024,53598.307100640006 2022-12-01,02:23:17.000,335,11057138,12125,0,1669861396,13162.574878869993,73.6936488900028,53598.286139280004 2022-12-01,02:23:18.000,335,11057202,12405,0,1669861397,13162.399734810002,73.73594366999896,53598.37697184001 2022-12-01,02:23:19.000,335,11057142,12125,0,1669861398,13162.312162779992,73.72184541000024,53598.44684304001 2022-12-01,02:23:20.000,335,11057179,12245,0,1669861399,13162.251535989992,73.72184541000024,53598.51671424001 2022-12-01,02:23:21.000,335,11057190,12285,0,1669861400,13162.11680979,73.74299279999832,53598.572611200005 2022-12-01,02:23:22.000,335,11057097,12285,0,1669861401,13161.83388477,73.73594366999896,53598.55164984 2022-12-01,02:23:23.000,335,11057300,12485,0,1669861402,13161.672213329999,73.73594366999896,53598.586585439996 2022-12-01,02:23:24.000,335,11057127,12405,0,1669861403,13161.571168679999,73.75709106000431,53598.586585439996 2022-12-01,02:23:25.000,335,11057174,12205,0,1669861404,13161.449915099998,73.74299279999832,53598.67043088 2022-12-01,02:23:26.000,335,11057151,12325,0,1669861405,13161.200671630002,73.75709106000431,53598.61453392001 2022-12-01,02:23:27.000,335,11057159,12005,0,1669861406,13161.113099599992,73.79233671000111,53598.65645664 2022-12-01,02:23:28.000,335,11057110,12205,0,1669861407,13160.944691849996,73.73594366999896,53598.66344376001 2022-12-01,02:23:29.000,335,11057228,12325,0,1669861408,13160.823438269996,73.65135410999937,53598.63549528001 2022-12-01,02:23:30.000,335,11057190,12445,0,1669861409,13160.63482159,73.65135410999937,53598.72632784 2022-12-01,02:23:31.000,335,11057121,12285,0,1669861410,13160.44620490999,73.57381367999915,53598.60055968 2022-12-01,02:23:32.000,335,11057130,12125,0,1669861411,13160.237379299993,73.58791193999787,53598.67043088 2022-12-01,02:23:33.000,335,11057102,12245,0,1669861412,13160.035289999993,73.49627324999892,53598.6075468 2022-12-01,02:23:34.000,335,11057164,12045,0,1669861413,13159.833200699992,73.43283108000469,53598.69837936 2022-12-01,02:23:35.000,335,11057118,12205,0,1669861414,13159.671529259991,73.31299587000103,53598.80318616001 2022-12-01,02:23:36.000,335,11057160,12285,0,1669861415,13159.45596734,73.32709412999975,53598.6075468 2022-12-01,02:23:37.000,335,11057144,12165,0,1669861416,13159.22693279999,73.31299587000103,53598.61453392001 2022-12-01,02:23:38.000,335,11057328,11925,0,1669861417,13159.031579809998,73.32709412999975,53598.523701360005 2022-12-01,02:23:39.000,335,11057150,12045,0,1669861418,13158.755391099992,73.20725892000337,53598.474791520006 2022-12-01,02:23:40.000,335,11057149,12245,0,1669861419,13158.526356559996,73.33414325999911,53598.48177864 2022-12-01,02:23:41.000,335,11057161,12285,0,1669861420,13158.263640469995,73.32004500000039,53598.46081728 2022-12-01,02:23:42.000,335,11057090,12245,0,1669861421,13157.973979139999,73.32004500000039,53598.34203624 2022-12-01,02:23:43.000,335,11057237,12245,0,1669861422,13157.825780319989,73.36233978000382,53598.356010480005 2022-12-01,02:23:44.000,335,11057129,12125,0,1669861423,13157.616954709993,73.4187328199987,53598.39094608 2022-12-01,02:23:45.000,335,11057202,12085,0,1669861424,13157.401392790001,73.36938891000318,53598.31408776 2022-12-01,02:23:46.000,335,11057077,12125,0,1669861425,13157.253193969991,73.43988021000405,53598.139409760006 2022-12-01,02:23:47.000,335,11057148,12085,0,1669861426,13156.983741569995,73.39758543000062,53598.118448400004 2022-12-01,02:23:48.000,335,11057187,12085,0,1669861427,13156.801861199994,73.33414325999911,53598.0485772 2022-12-01,02:23:49.000,335,11057186,12405,0,1669861428,13156.478518319993,73.41168368999934,53598.0485772 2022-12-01,02:23:50.000,335,11057091,12325,0,1669861429,13156.451573079998,73.47512586000084,53597.92979616 2022-12-01,02:23:51.000,335,11057233,12085,0,1669861430,13156.283165330002,73.4187328199987,53597.85992496 2022-12-01,02:23:52.000,335,11057143,12365,0,1669861431,13156.128230199996,73.51037151000492,53597.783066640004 2022-12-01,02:23:53.000,335,11057232,12325,0,1669861432,13155.905931969995,73.4187328199987,53597.685246960005 2022-12-01,02:23:54.000,335,11057235,12445,0,1669861433,13155.73752422,73.49627324999892,53597.58044016001 2022-12-01,02:23:55.000,335,11057249,12085,0,1669861434,13155.62974325999,73.58086280999851,53597.50358184 2022-12-01,02:23:56.000,335,11057184,12125,0,1669861435,13155.441126579994,73.62315759000194,53597.41274928001 2022-12-01,02:23:57.000,335,11057064,12565,0,1669861436,13155.265982520003,73.60905933000322,53597.28698112 2022-12-01,02:23:58.000,335,11057166,12085,0,1669861437,13155.124520010002,73.7288945399996,53597.25204552001 2022-12-01,02:23:59.000,335,11057174,12445,0,1669861438,13155.003266430002,73.67250150000473,53597.17518720001 2022-12-01,02:24:00.000,335,11057145,12365,0,1669861439,13154.983057500001,73.68659976000345,53597.133264480006 2022-12-01,02:24:01.000,335,11057153,12285,0,1669861440,13154.875276539991,73.70774715000152,53597.02845768 2022-12-01,02:24:02.000,335,11057162,12525,0,1669861441,13154.67992355,73.68659976000345,53596.895702400005 2022-12-01,02:24:03.000,335,11057237,12325,0,1669861442,13154.59235151999,73.65135410999937,53596.8607668 2022-12-01,02:24:04.000,335,11057127,12125,0,1669861443,13154.45762532,73.60201020000386,53596.75596 2022-12-01,02:24:05.000,335,11057327,12285,0,1669861444,13154.444152699994,73.58086280999851,53596.728011520005 2022-12-01,02:24:06.000,335,11057093,12205,0,1669861445,13154.262272329994,73.53856803000235,53596.62320472001 2022-12-01,02:24:07.000,335,11057263,12165,0,1669861446,13154.188172919989,73.45397847000277,53596.56730776 2022-12-01,02:24:08.000,335,11057138,11965,0,1669861447,13154.073655649998,73.3834871700019,53596.49044944 2022-12-01,02:24:09.000,335,11057128,12485,0,1669861448,13153.918720519992,73.34824151999783,53596.42057824 2022-12-01,02:24:10.000,335,11057186,12005,0,1669861449,13153.777258009992,73.27070109000488,53596.35769416 2022-12-01,02:24:11.000,335,11057278,12365,0,1669861450,13153.60211395,73.22135718000209,53596.19000328 2022-12-01,02:24:12.000,335,11057185,12245,0,1669861451,13153.467387749995,73.11562023000442,53596.0223124 2022-12-01,02:24:13.000,335,11057236,12125,0,1669861452,13153.285507379995,73.05217806000292,53595.86160864001 2022-12-01,02:24:14.000,335,11057101,12405,0,1669861453,13153.144044869994,72.93939197999862,53595.889557120005 2022-12-01,02:24:15.000,335,11057235,12325,0,1669861454,13152.935219259998,72.88299894000374,53595.67994352 2022-12-01,02:24:16.000,335,11057160,12165,0,1669861455,13152.827438300003,72.86890067999775,53595.66596928001 2022-12-01,02:24:17.000,335,11057304,12125,0,1669861456,13152.672503169997,72.68562329999986,53595.54020112 2022-12-01,02:24:18.000,335,11057225,12205,0,1669861457,13152.591667449997,72.65742678000242,53595.456355680006 2022-12-01,02:24:19.000,335,11057244,11965,0,1669861458,13152.32221505,72.62923025999771,53595.31661328 2022-12-01,02:24:20.000,335,11057228,12245,0,1669861459,13152.24137933,72.56578809000348,53595.23276784001 2022-12-01,02:24:21.000,335,11057166,12085,0,1669861460,13152.07970789,72.53759156999877,53595.11398680001 2022-12-01,02:24:22.000,335,11057208,12085,0,1669861461,13151.884354899994,72.48824766000325,53594.96027016 2022-12-01,02:24:23.000,335,11057208,12285,0,1669861462,13151.830464419989,72.45300200999918,53594.8694376 2022-12-01,02:24:24.000,335,11057223,12285,0,1669861463,13151.736156079998,72.38955983999767,53594.85546336001 2022-12-01,02:24:25.000,335,11057115,12245,0,1669861464,13151.635111429998,72.36136332000024,53594.72969520001 2022-12-01,02:24:26.000,335,11057228,12485,0,1669861465,13151.439758439992,72.3331668000028,53594.61091416001 2022-12-01,02:24:27.000,335,11057216,12285,0,1669861466,13151.271350689996,72.27677376000065,53594.44322328001 2022-12-01,02:24:28.000,335,11057087,12485,0,1669861467,13151.217460209991,72.26972463000129,53594.36636496 2022-12-01,02:24:29.000,335,11057260,12325,0,1669861468,13151.12315187,72.28382289000001,53594.26854528 2022-12-01,02:24:30.000,335,11057144,12365,0,1669861469,13150.99516197999,72.2203807199985,53594.18469984001 2022-12-01,02:24:31.000,335,11057174,12125,0,1669861470,13150.988425669995,72.19218420000107,53594.114828640006 2022-12-01,02:24:32.000,335,11057145,12285,0,1669861471,13150.846963159995,72.20628245999978,53594.01700896001 2022-12-01,02:24:33.000,335,11057150,12325,0,1669861472,13150.69202802999,72.1851350700017,53593.86329232 2022-12-01,02:24:34.000,335,11057101,12245,0,1669861473,13150.678555409999,72.25562637000257,53593.76547264 2022-12-01,02:24:35.000,335,11057235,12285,0,1669861474,13150.624664929994,72.25562637000257,53593.63271736001 2022-12-01,02:24:36.000,335,11057145,12285,0,1669861475,13150.530356589989,72.27677376000065,53593.590794640004 2022-12-01,02:24:37.000,335,11057163,12365,0,1669861476,13150.496675039998,72.3331668000028,53593.46502648001 2022-12-01,02:24:38.000,335,11057167,12285,0,1669861477,13150.402366699993,72.42480549000175,53593.36720680001 2022-12-01,02:24:39.000,335,11057154,12245,0,1669861478,13150.388894080003,72.49529679000261,53593.24842576001 2022-12-01,02:24:40.000,335,11057223,12285,0,1669861479,13150.422575629993,72.57283722000284,53593.17156744 2022-12-01,02:24:41.000,335,11057153,12525,0,1669861480,13150.361948839993,72.62923025999771,53593.17855456001 2022-12-01,02:24:42.000,335,11057193,12125,0,1669861481,13150.314794669997,72.69972155999858,53592.9479796 2022-12-01,02:24:43.000,335,11057173,12445,0,1669861482,13150.301322049992,72.80545851000352,53592.871121280004 2022-12-01,02:24:44.000,335,11057138,12205,0,1669861483,13150.388894080003,72.90414633000182,53592.75932736 2022-12-01,02:24:45.000,335,11057217,12325,0,1669861484,13150.361948839993,72.93234284999926,53592.75932736 2022-12-01,02:24:46.000,335,11057204,12285,0,1669861485,13150.395630389998,73.0380798000042,53592.584649360004 2022-12-01,02:24:47.000,335,11057187,12165,0,1669861486,13150.388894080003,73.08742370999971,53592.57067512 2022-12-01,02:24:48.000,335,11057182,12405,0,1669861487,13150.543829209993,73.15791501000058,53592.57067512 2022-12-01,02:24:49.000,335,11057234,12165,0,1669861488,13150.638137549999,73.05922719000228,53592.54971376001 2022-12-01,02:24:50.000,335,11057212,12325,0,1669861489,13150.685291719994,73.15086588000122,53592.368048640004 2022-12-01,02:24:51.000,335,11057161,11885,0,1669861490,13150.725709579994,73.14381675000186,53592.29817744 2022-12-01,02:24:52.000,335,11057200,12285,0,1669861491,13150.786336369994,73.12266936000378,53592.1793964 2022-12-01,02:24:53.000,335,11057122,12085,0,1669861492,13150.87390839999,73.12971849000314,53592.102538080006 2022-12-01,02:24:54.000,335,11057141,12165,0,1669861493,13151.01537090999,73.05922719000228,53592.1095252 2022-12-01,02:24:55.000,335,11057144,12325,0,1669861494,13151.136624489991,73.05922719000228,53592.02567976001 2022-12-01,02:24:56.000,335,11057175,12245,0,1669861495,13151.224196520001,73.00988327999949,53592.01170552 2022-12-01,02:24:57.000,335,11057120,12365,0,1669861496,13151.379131649992,72.98168676000205,53591.94882144 2022-12-01,02:24:58.000,335,11057227,12285,0,1669861497,13151.338713789992,73.00988327999949,53591.89292448 2022-12-01,02:24:59.000,335,11057190,12285,0,1669861498,13151.453231059997,72.93234284999926,53591.816066160005 2022-12-01,02:25:00.000,335,11057220,12285,0,1669861499,13151.480176299992,72.91119546000118,53591.87895024001 2022-12-01,02:25:01.000,335,11057206,12245,0,1669861500,13151.567748330002,72.80545851000352,53591.77414344 2022-12-01,02:25:02.000,335,11057213,12245,0,1669861501,13151.567748330002,72.83365503000095,53591.71125936001 2022-12-01,02:25:03.000,335,11057100,12085,0,1669861502,13151.614902499998,72.73496721000265,53591.71125936001 2022-12-01,02:25:04.000,335,11057203,12445,0,1669861503,13151.695738219998,72.68562329999986,53591.73222072 2022-12-01,02:25:05.000,335,11057133,12405,0,1669861504,13151.662056669993,72.6785741700005,53591.66933664001 2022-12-01,02:25:06.000,335,11057130,12045,0,1669861505,13151.742892389993,72.54464069999813,53591.68331088 2022-12-01,02:25:07.000,335,11057140,12245,0,1669861506,13151.689001909988,72.51644418000069,53591.66234952 2022-12-01,02:25:08.000,335,11057144,12285,0,1669861507,13151.736156079998,72.41070723000303,53591.57151696001 2022-12-01,02:25:09.000,335,11057155,12125,0,1669861508,13151.830464419989,72.40365810000367,53591.550555600006 2022-12-01,02:25:10.000,335,11057107,12285,0,1669861509,13151.837200729999,72.32611767000344,53591.599465440006 2022-12-01,02:25:11.000,335,11057191,12285,0,1669861510,13151.924772759994,72.21333158999914,53591.648375280005 2022-12-01,02:25:12.000,335,11057201,12485,0,1669861511,13151.918036449999,72.10054551000212,53591.60645256 2022-12-01,02:25:13.000,335,11057093,12485,0,1669861512,13151.97866324,72.07234899000468,53591.54356848001 2022-12-01,02:25:14.000,335,11057175,12205,0,1669861513,13151.965190619994,72.07234899000468,53591.52260712001 2022-12-01,02:25:15.000,335,11057117,12285,0,1669861514,13152.0190811,72.04415246999997,53591.54356848001 2022-12-01,02:25:16.000,335,11057329,12125,0,1669861515,13152.05949896,71.88202248000016,53591.51562 2022-12-01,02:25:17.000,335,11057139,12245,0,1669861516,13152.086444199995,71.91021900000487,53591.550555600006 2022-12-01,02:25:18.000,335,11057152,12165,0,1669861517,13152.05949896,71.89612073999888,53591.54356848001 2022-12-01,02:25:19.000,335,11057208,12485,0,1669861518,13152.07297157999,71.83267857000465,53591.52260712001 2022-12-01,02:25:20.000,335,11057172,12485,0,1669861519,13152.03255371999,71.76923640000314,53591.529594240004 2022-12-01,02:25:21.000,335,11057223,12285,0,1669861520,13152.025817409994,71.64940118999948,53591.50863288 2022-12-01,02:25:22.000,335,11057226,12245,0,1669861521,13151.95171799999,71.59300815000461,53591.45972304 2022-12-01,02:25:23.000,335,11057151,12205,0,1669861522,13151.918036449999,71.55071337000118,53591.4457488 2022-12-01,02:25:24.000,335,11057224,12165,0,1669861523,13151.938245379999,71.44497642000351,53591.45273592001 2022-12-01,02:25:25.000,335,11057093,12125,0,1669861524,13151.965190619994,71.40268164000008,53591.40382608001 2022-12-01,02:25:26.000,335,11057133,12325,0,1669861525,13151.877618589999,71.35333773000457,53591.39683896 2022-12-01,02:25:27.000,335,11057156,12325,0,1669861526,13151.864145969994,71.33923946999857,53591.36889048 2022-12-01,02:25:28.000,335,11057166,12285,0,1669861527,13151.884354899994,71.24760077999963,53591.33395488001 2022-12-01,02:25:29.000,335,11057186,12365,0,1669861528,13151.816991799999,71.2194042600022,53591.35491624001 2022-12-01,02:25:30.000,335,11057164,11965,0,1669861529,13151.864145969994,71.23350252000091,53591.32696776 2022-12-01,02:25:31.000,335,11057211,12125,0,1669861530,13151.790046559989,71.19825687000412,53591.31998064 2022-12-01,02:25:32.000,335,11057228,12125,0,1669861531,13151.729419769988,71.24760077999963,53591.18023824 2022-12-01,02:25:33.000,335,11057165,12245,0,1669861532,13151.749628699989,71.19825687000412,53591.15228976 2022-12-01,02:25:34.000,335,11057236,12285,0,1669861533,13151.736156079998,71.25464990999899,53591.11735416001 2022-12-01,02:25:35.000,335,11057125,12325,0,1669861534,13151.884354899994,71.24760077999963,53591.17325112 2022-12-01,02:25:36.000,335,11057130,12125,0,1669861535,13151.93150906999,71.25464990999899,53591.18722536001 2022-12-01,02:25:37.000,335,11057169,12165,0,1669861536,13151.958454309999,71.25464990999899,53591.16626400001 2022-12-01,02:25:38.000,335,11057171,12485,0,1669861537,13151.99887217,71.27579730000434,53591.047482960006 2022-12-01,02:25:39.000,335,11057200,12125,0,1669861538,13152.046026339995,71.27579730000434,53590.94267616 2022-12-01,02:25:40.000,335,11057209,12605,0,1669861539,13152.207697779995,71.25464990999899,53591.0614572 2022-12-01,02:25:41.000,335,11057184,12165,0,1669861540,13152.308742429996,71.28989556000306,53590.97062464001 2022-12-01,02:25:42.000,335,11057191,12245,0,1669861541,13152.409787079996,71.2194042600022,53591.01953448001 2022-12-01,02:25:43.000,335,11057129,12165,0,1669861542,13152.510831729996,71.16301122000004,53591.01953448001 2022-12-01,02:25:44.000,335,11057260,12205,0,1669861543,13152.672503169997,71.1700603499994,53591.04049584001 2022-12-01,02:25:45.000,335,11057132,12245,0,1669861544,13152.746602580002,71.12776557000325,53590.98459888 2022-12-01,02:25:46.000,335,11057157,12245,0,1669861545,13152.820701989993,71.14186383000197,53590.94966328001 2022-12-01,02:25:47.000,335,11057249,12125,0,1669861546,13152.787020440002,71.12071644000389,53590.8867792 2022-12-01,02:25:48.000,335,11057158,12205,0,1669861547,13152.807229370002,71.05022514000302,53590.82389512 2022-12-01,02:25:49.000,335,11057198,12245,0,1669861548,13152.982373429993,71.02907774999767,53590.8867792 2022-12-01,02:25:50.000,335,11057198,12285,0,1669861549,13153.016054979998,70.96563558000344,53590.858830720004 2022-12-01,02:25:51.000,335,11057159,12165,0,1669861550,13153.117099629999,70.94448818999808,53590.858830720004 2022-12-01,02:25:52.000,335,11057209,12285,0,1669861551,13153.117099629999,70.90924254000129,53590.8867792 2022-12-01,02:25:53.000,335,11057194,11965,0,1669861552,13153.177726419999,70.8598986299985,53590.858830720004 2022-12-01,02:25:54.000,335,11057190,12245,0,1669861553,13153.184462729994,70.75416168000083,53590.78197240001 2022-12-01,02:25:55.000,335,11057310,11965,0,1669861554,13153.25182582999,70.75416168000083,53590.816908 2022-12-01,02:25:56.000,335,11057198,12445,0,1669861555,13153.25856214,70.74711255000148,53590.83786936 2022-12-01,02:25:57.000,335,11057127,12165,0,1669861556,13153.33266154999,70.70481776999804,53590.83786936 2022-12-01,02:25:58.000,335,11057242,12325,0,1669861557,13153.29224368999,70.68367037999997,53590.78895952 2022-12-01,02:25:59.000,335,11057166,12325,0,1669861558,13153.366343099995,70.64137560000381,53590.879792080006 2022-12-01,02:26:00.000,335,11057053,12285,0,1669861559,13153.366343099995,70.62022820999846,53590.858830720004 2022-12-01,02:26:01.000,335,11057200,12005,0,1669861560,13153.39328833999,70.62022820999846,53590.907740560004 2022-12-01,02:26:02.000,335,11057232,12285,0,1669861561,13153.39328833999,70.62727733999782,53590.92171480001 2022-12-01,02:26:03.000,335,11057154,11925,0,1669861562,13153.40002465,70.62727733999782,53591.00556024 2022-12-01,02:26:04.000,335,11057147,12405,0,1669861563,13153.426969889995,70.5779334300023,53591.04049584001 2022-12-01,02:26:05.000,335,11057123,12245,0,1669861564,13153.39328833999,70.59908082000038,53591.04049584001 2022-12-01,02:26:06.000,335,11057140,12205,0,1669861565,13153.37307940999,70.59203169000102,53591.06844432001 2022-12-01,02:26:07.000,335,11057164,12125,0,1669861566,13153.447178819995,70.59203169000102,53590.99857312001 2022-12-01,02:26:08.000,335,11057202,12125,0,1669861567,13153.46065144,70.56383517000359,53591.18023824 2022-12-01,02:26:09.000,335,11057136,12285,0,1669861568,13153.406760959995,70.49334387000272,53591.145302640005 2022-12-01,02:26:10.000,335,11057163,12005,0,1669861569,13153.48086037,70.56383517000359,53591.11735416001 2022-12-01,02:26:11.000,335,11057198,12245,0,1669861570,13153.43370619999,70.54973691000487,53591.11036704 2022-12-01,02:26:12.000,335,11057186,12165,0,1669861571,13153.40002465,70.58498256000166,53591.11036704 2022-12-01,02:26:13.000,335,11057170,12205,0,1669861572,13153.40002465,70.59203169000102,53591.11735416001 2022-12-01,02:26:14.000,335,11057064,12285,0,1669861573,13153.41349726999,70.60612994999974,53591.16626400001 2022-12-01,02:26:15.000,335,11057161,12325,0,1669861574,13153.52127823,70.54268777999823,53591.23613520001 2022-12-01,02:26:16.000,335,11057099,12245,0,1669861575,13153.575168709991,70.52858951999951,53591.29901928 2022-12-01,02:26:17.000,335,11057186,12365,0,1669861576,13153.60211395,70.56383517000359,53591.2710708 2022-12-01,02:26:18.000,335,11057195,12285,0,1669861577,13153.608850259996,70.60612994999974,53591.25709656001 2022-12-01,02:26:19.000,335,11057166,12405,0,1669861578,13153.662740740001,70.62727733999782,53591.264083680006 2022-12-01,02:26:20.000,335,11057077,12205,0,1669861579,13153.723367530001,70.62727733999782,53591.25010944 2022-12-01,02:26:21.000,335,11057191,12245,0,1669861580,13153.824412180002,70.69071950999933,53591.28504504001 2022-12-01,02:26:22.000,335,11057230,12285,0,1669861581,13153.871566349997,70.71186690000468,53591.29203216 2022-12-01,02:26:23.000,335,11057177,12205,0,1669861582,13154.039974099993,70.71186690000468,53591.40382608001 2022-12-01,02:26:24.000,335,11057138,12125,0,1669861583,13154.080391959993,70.7894073300049,53591.40382608001 2022-12-01,02:26:25.000,335,11057212,12285,0,1669861584,13154.201645539993,70.81055472000298,53591.43876168 2022-12-01,02:26:26.000,335,11057233,12525,0,1669861585,13154.208381849989,70.81055472000298,53591.39683896 2022-12-01,02:26:27.000,335,11057173,12325,0,1669861586,13154.322899119994,70.8598986299985,53591.48767152 2022-12-01,02:26:28.000,335,11057159,12245,0,1669861587,13154.41047114999,70.88809515000321,53591.45972304 2022-12-01,02:26:29.000,335,11057234,12245,0,1669861588,13154.55193365999,70.86694775999786,53591.53658136 2022-12-01,02:26:30.000,335,11057159,12325,0,1669861589,13154.61929676,70.87399689000449,53591.5854912 2022-12-01,02:26:31.000,335,11057229,11965,0,1669861590,13154.767495579996,70.99383210000087,53591.70427224 2022-12-01,02:26:32.000,335,11057203,12325,0,1669861591,13154.834858679991,70.94448818999808,53591.69029800001 2022-12-01,02:26:33.000,335,11057127,12045,0,1669861592,13154.915694399991,70.94448818999808,53591.697285120004 2022-12-01,02:26:34.000,335,11057190,12445,0,1669861593,13155.010002739997,70.93743905999872,53591.73920784001 2022-12-01,02:26:35.000,335,11057212,12325,0,1669861594,13155.036947979992,71.05022514000302,53591.767156320006 2022-12-01,02:26:36.000,335,11057215,12205,0,1669861595,13155.137992629992,71.00793035999959,53591.7951048 2022-12-01,02:26:37.000,335,11057269,12325,0,1669861596,13155.164937870002,71.04317601000366,53591.78113056 2022-12-01,02:26:38.000,335,11057169,12245,0,1669861597,13155.252509899998,71.06432340000174,53591.82305328 2022-12-01,02:26:39.000,335,11057188,12165,0,1669861598,13155.272718829998,71.00793035999959,53591.934847200006 2022-12-01,02:26:40.000,335,11057139,12405,0,1669861599,13155.353554549998,71.01497948999895,53592.02567976001 2022-12-01,02:26:41.000,335,11057136,12365,0,1669861600,13155.353554549998,71.06432340000174,53592.07458960001 2022-12-01,02:26:42.000,335,11057209,12325,0,1669861601,13155.346818239988,71.05022514000302,53591.96279568 2022-12-01,02:26:43.000,335,11057172,12325,0,1669861602,13155.353554549998,71.04317601000366,53592.01869264 2022-12-01,02:26:44.000,335,11057167,12285,0,1669861603,13155.272718829998,71.04317601000366,53592.01170552 2022-12-01,02:26:45.000,335,11057117,12245,0,1669861604,13155.299664069993,70.96563558000344,53592.13048656 2022-12-01,02:26:46.000,335,11057126,12365,0,1669861605,13155.205355730002,70.9726847100028,53592.14446080001 2022-12-01,02:26:47.000,335,11057165,12405,0,1669861606,13155.137992629992,70.95858645000408,53592.11651232 2022-12-01,02:26:48.000,335,11057103,12245,0,1669861607,13155.144728940002,71.00793035999959,53592.21433200001 2022-12-01,02:26:49.000,335,11057150,12125,0,1669861608,13155.077365839992,70.99383210000087,53592.2842032 2022-12-01,02:26:50.000,335,11057122,12205,0,1669861609,13154.989793809997,70.97973384000215,53592.23529336 2022-12-01,02:26:51.000,335,11057147,12365,0,1669861610,13154.908958089996,71.05022514000302,53592.24228048001 2022-12-01,02:26:52.000,335,11057225,12485,0,1669861611,13154.82138606,71.05727427000238,53592.30516456 2022-12-01,02:26:53.000,335,11057137,12525,0,1669861612,13154.70013248,71.12776557000325,53592.319138800005 2022-12-01,02:26:54.000,335,11057141,12165,0,1669861613,13154.7809682,71.1066181799979,53592.389010000006 2022-12-01,02:26:55.000,335,11057146,12165,0,1669861614,13154.65971462,71.17710947999876,53592.47984256001 2022-12-01,02:26:56.000,335,11057167,12285,0,1669861615,13154.63276937999,71.24760077999963,53592.389010000006 2022-12-01,02:26:57.000,335,11057108,12165,0,1669861616,13154.53846104,71.31104295000114,53592.33311304 2022-12-01,02:26:58.000,335,11057166,12165,0,1669861617,13154.53846104,71.36743599000329,53592.44490696 2022-12-01,02:26:59.000,335,11057257,12125,0,1669861618,13154.51151579999,71.33219033999922,53592.43093272001 2022-12-01,02:27:00.000,335,11057199,12005,0,1669861619,13154.47783425,71.47317294000095,53592.51477816 2022-12-01,02:27:01.000,335,11057133,12285,0,1669861620,13154.45762532,71.50841858999775,53592.43093272001 2022-12-01,02:27:02.000,335,11057159,12205,0,1669861621,13154.383525909994,71.50136945999839,53592.437919840006 2022-12-01,02:27:03.000,335,11057163,12325,0,1669861622,13154.39699853,71.52251685000374,53592.4239456 2022-12-01,02:27:04.000,335,11057173,12245,0,1669861623,13154.32963542999,71.52251685000374,53592.50779104001 2022-12-01,02:27:05.000,335,11057236,12125,0,1669861624,13154.403734839994,71.46612381000159,53592.54272664 2022-12-01,02:27:06.000,335,11057259,12285,0,1669861625,13154.383525909994,71.50841858999775,53592.59163648 2022-12-01,02:27:07.000,335,11057142,12125,0,1669861626,13154.356580669999,71.53661511000246,53592.51477816 2022-12-01,02:27:08.000,335,11057216,12365,0,1669861627,13154.343108049994,71.65645031999884,53592.57766224001 2022-12-01,02:27:09.000,335,11057261,12285,0,1669861628,13154.221854469994,71.59300815000461,53592.4239456 2022-12-01,02:27:10.000,335,11057185,12245,0,1669861629,13154.32963542999,71.50841858999775,53592.563688 2022-12-01,02:27:11.000,335,11057190,12285,0,1669861630,13154.41720746,71.57186075999925,53592.584649360004 2022-12-01,02:27:12.000,335,11057197,12605,0,1669861631,13154.43741639,71.64940118999948,53592.57067512 2022-12-01,02:27:13.000,335,11057190,12205,0,1669861632,13154.47109793999,71.61415554000268,53592.563688 2022-12-01,02:27:14.000,335,11057164,12325,0,1669861633,13154.504779489995,71.57890988999861,53592.54272664 2022-12-01,02:27:15.000,335,11057253,12285,0,1669861634,13154.43741639,71.49432032999903,53592.486829680005 2022-12-01,02:27:16.000,335,11057138,12245,0,1669861635,13154.444152699994,71.54366424000182,53592.50080392 2022-12-01,02:27:17.000,335,11057213,12365,0,1669861636,13154.51151579999,71.45202555000287,53592.556700880006 2022-12-01,02:27:18.000,335,11057115,12245,0,1669861637,13154.45088900999,71.46612381000159,53592.486829680005 2022-12-01,02:27:19.000,335,11057111,12205,0,1669861638,13154.47109793999,71.4308781600048,53592.486829680005 2022-12-01,02:27:20.000,335,11057118,12245,0,1669861639,13154.464361629995,71.4308781600048,53592.57067512 2022-12-01,02:27:21.000,335,11057222,12405,0,1669861640,13154.41047114999,71.4167798999988,53592.43093272001 2022-12-01,02:27:22.000,335,11057148,12325,0,1669861641,13154.32963542999,71.45202555000287,53592.4239456 2022-12-01,02:27:23.000,335,11057225,12405,0,1669861642,13154.309426499989,71.40268164000008,53592.43093272001 2022-12-01,02:27:24.000,335,11057180,12405,0,1669861643,13154.336371739999,71.40268164000008,53592.45888120001 2022-12-01,02:27:25.000,335,11057033,12165,0,1669861644,13154.242063399994,71.43792729000415,53592.45189408 2022-12-01,02:27:26.000,335,11057114,12445,0,1669861645,13154.161227679993,71.40268164000008,53592.3540744 2022-12-01,02:27:27.000,335,11057126,12525,0,1669861646,13154.174700299998,71.40268164000008,53592.39599712 2022-12-01,02:27:28.000,335,11057146,12125,0,1669861647,13154.127546129988,71.381534250002,53592.437919840006 2022-12-01,02:27:29.000,335,11057147,12205,0,1669861648,13154.066919340003,71.46612381000159,53592.32612592 2022-12-01,02:27:30.000,335,11057210,12565,0,1669861649,13153.891775279997,71.39563251000072,53592.34010016001 2022-12-01,02:27:31.000,335,11057210,12125,0,1669861650,13153.864830040002,71.381534250002,53592.26324184001 2022-12-01,02:27:32.000,335,11057241,12205,0,1669861651,13153.783994320002,71.39563251000072,53592.15843504 2022-12-01,02:27:33.000,335,11057114,12045,0,1669861652,13153.743576460001,71.42382902999816,53592.1793964 2022-12-01,02:27:34.000,335,11057172,12165,0,1669861653,13153.750312769997,71.37448512000265,53592.16542216 2022-12-01,02:27:35.000,335,11057201,12365,0,1669861654,13153.723367530001,71.37448512000265,53592.12349944001 2022-12-01,02:27:36.000,335,11057116,11965,0,1669861655,13153.635795499991,71.36038686000393,53592.12349944001 2022-12-01,02:27:37.000,335,11057222,12245,0,1669861656,13153.58190502,71.24760077999963,53592.01170552 2022-12-01,02:27:38.000,335,11057185,12365,0,1669861657,13153.53475084999,71.2687481699977,53592.01869264 2022-12-01,02:27:39.000,335,11057166,12285,0,1669861658,13153.44044251,71.22645339000155,53591.9697828 2022-12-01,02:27:40.000,335,11057229,12325,0,1669861659,13153.40002465,71.14891296000133,53591.94882144 2022-12-01,02:27:41.000,335,11057251,12405,0,1669861660,13153.325925239995,71.09956904999854,53591.94183432 2022-12-01,02:27:42.000,335,11057163,12325,0,1669861661,13153.164253799994,71.01497948999895,53591.85798888001 2022-12-01,02:27:43.000,335,11057206,11965,0,1669861662,13153.103627009994,70.95153732000472,53591.76016920001 2022-12-01,02:27:44.000,335,11057301,12285,0,1669861663,13153.029527599989,70.91629167000065,53591.816066160005 2022-12-01,02:27:45.000,335,11057262,12485,0,1669861664,13152.861119849993,70.88104602000385,53591.75318208 2022-12-01,02:27:46.000,335,11057148,12165,0,1669861665,13152.760075199993,70.77530906999891,53591.70427224 2022-12-01,02:27:47.000,335,11057025,12125,0,1669861666,13152.611876379997,70.68367037999997,53591.64138816001 2022-12-01,02:27:48.000,335,11057216,12405,0,1669861667,13152.564722210001,70.65547386000253,53591.54356848001 2022-12-01,02:27:49.000,335,11057124,12325,0,1669861668,13152.429996009996,70.59203169000102,53591.550555600006 2022-12-01,02:27:50.000,335,11057171,12125,0,1669861669,13152.308742429996,70.57088430000294,53591.410813200004 2022-12-01,02:27:51.000,335,11057167,12205,0,1669861670,13152.268324569995,70.45104908999929,53591.52260712001 2022-12-01,02:27:52.000,335,11057174,12325,0,1669861671,13152.126862059995,70.39465605000441,53591.31998064 2022-12-01,02:27:53.000,335,11057198,12125,0,1669861672,13151.97192692999,70.26072258000204,53591.34792912 2022-12-01,02:27:54.000,335,11057181,12165,0,1669861673,13151.877618589999,70.19728041000053,53591.27805792 2022-12-01,02:27:55.000,335,11057126,12685,0,1669861674,13151.709210839988,70.13383823999902,53591.17325112 2022-12-01,02:27:56.000,335,11057218,12405,0,1669861675,13151.547539400002,70.02810129000136,53591.1313284 2022-12-01,02:27:57.000,335,11057081,12165,0,1669861676,13151.459967369992,70.02810129000136,53590.97062464001 2022-12-01,02:27:58.000,335,11057146,12285,0,1669861677,13151.325241170001,69.99990477000392,53590.90075344001 2022-12-01,02:27:59.000,335,11057255,12645,0,1669861678,13151.210723899996,69.95056086000113,53590.879792080006 2022-12-01,02:28:00.000,335,11057237,12365,0,1669861679,13151.197251279991,69.90121694999834,53590.87280496001 2022-12-01,02:28:01.000,335,11057219,12165,0,1669861680,13151.05578876999,69.8730204300009,53590.816908 2022-12-01,02:28:02.000,335,11057076,12205,0,1669861681,13150.91432625999,69.86597130000155,53590.642230000005 2022-12-01,02:28:03.000,335,11057164,12365,0,1669861682,13150.75939113,69.81662738999876,53590.593320160006 2022-12-01,02:28:04.000,335,11057234,12125,0,1669861683,13150.718973269999,69.86597130000155,53590.544410320006 2022-12-01,02:28:05.000,335,11057197,12285,0,1669861684,13150.671819099989,69.90121694999834,53590.48851336 2022-12-01,02:28:06.000,335,11057153,12045,0,1669861685,13150.543829209993,69.9082660799977,53590.34178384 2022-12-01,02:28:07.000,335,11057180,12285,0,1669861686,13150.483202419993,69.91531521000434,53590.32082248 2022-12-01,02:28:08.000,335,11057194,12445,0,1669861687,13150.537092899998,69.8730204300009,53590.33479672 2022-12-01,02:28:09.000,335,11057212,12285,0,1669861688,13150.449520869988,69.8730204300009,53590.209028560006 2022-12-01,02:28:10.000,335,11057102,12405,0,1669861689,13150.382157769993,69.85892217000219,53590.20204144001 2022-12-01,02:28:11.000,335,11057150,12165,0,1669861690,13150.294585739997,69.88006956000027,53590.11120888001 2022-12-01,02:28:12.000,335,11057206,12205,0,1669861691,13150.159859539992,69.89416781999898,53590.069286160004 2022-12-01,02:28:13.000,335,11057198,12325,0,1669861692,13150.085760130001,69.85892217000219,53589.922556640005 2022-12-01,02:28:14.000,335,11057160,12085,0,1669861693,13150.105969060001,69.8730204300009,53589.901595280004 2022-12-01,02:28:15.000,335,11057219,12325,0,1669861694,13150.031869649996,69.83072565000475,53589.81076272 2022-12-01,02:28:16.000,335,11057209,12285,0,1669861695,13150.058814889991,69.88006956000027,53589.88762104 2022-12-01,02:28:17.000,335,11057142,12245,0,1669861696,13150.099232749992,69.88711868999962,53589.9085824 2022-12-01,02:28:18.000,335,11057159,12485,0,1669861697,13149.977979169991,69.83072565000475,53589.77582712001 2022-12-01,02:28:19.000,335,11057233,12165,0,1669861698,13149.87693451999,69.82367651999812,53589.803775600005 2022-12-01,02:28:20.000,335,11057178,12485,0,1669861699,13149.917352379991,69.88006956000027,53589.74089152 2022-12-01,02:28:21.000,335,11057210,12205,0,1669861700,13149.8634619,69.95056086000113,53589.71993016 2022-12-01,02:28:22.000,335,11057169,12205,0,1669861701,13149.917352379991,69.99990477000392,53589.76185288 2022-12-01,02:28:23.000,335,11057190,12285,0,1669861702,13149.829780349995,70.00695390000328,53589.6640332 2022-12-01,02:28:24.000,335,11057204,12245,0,1669861703,13149.81630772999,70.14793649999774,53589.61512336 2022-12-01,02:28:25.000,335,11057156,12125,0,1669861704,13149.83651665999,70.09154346000287,53589.62909760001 2022-12-01,02:28:26.000,335,11057223,12085,0,1669861705,13149.84325297,70.25367345000268,53589.60114912 2022-12-01,02:28:27.000,335,11057242,12325,0,1669861706,13149.88367083,70.26072258000204,53589.60114912 2022-12-01,02:28:28.000,335,11057119,12445,0,1669861707,13149.937561309991,70.40170518000377,53589.64307184 2022-12-01,02:28:29.000,335,11057143,12285,0,1669861708,13149.94429762,70.45104908999929,53589.587174880005 2022-12-01,02:28:30.000,335,11057129,12245,0,1669861709,13150.018397029991,70.53563864999887,53589.55922640001 2022-12-01,02:28:31.000,335,11057129,12285,0,1669861710,13150.099232749992,70.55678604000423,53589.61512336 2022-12-01,02:28:32.000,335,11057250,12365,0,1669861711,13150.079023819992,70.7259651600034,53589.61512336 2022-12-01,02:28:33.000,335,11057194,12325,0,1669861712,13150.220486329992,70.71891603000404,53589.65005896 2022-12-01,02:28:34.000,335,11057184,12565,0,1669861713,13150.247431570002,70.77530906999891,53589.60813624001 2022-12-01,02:28:35.000,335,11057148,12245,0,1669861714,13150.429311939988,70.83170211000106,53589.684994560004 2022-12-01,02:28:36.000,335,11057150,12365,0,1669861715,13150.483202419993,70.93743905999872,53589.636084720005 2022-12-01,02:28:37.000,335,11057195,12245,0,1669861716,13150.456257179998,70.98678297000151,53589.67800744001 2022-12-01,02:28:38.000,335,11057208,12245,0,1669861717,13150.543829209993,70.95858645000408,53589.62909760001 2022-12-01,02:28:39.000,335,11057178,12045,0,1669861718,13150.69202802999,71.11366731000453,53589.76185288 2022-12-01,02:28:40.000,335,11057208,12045,0,1669861719,13150.79980899,71.14186383000197,53589.81774984 2022-12-01,02:28:41.000,335,11057155,12205,0,1669861720,13150.92106257,71.16301122000004,53589.84569832001 2022-12-01,02:28:42.000,335,11057147,12205,0,1669861721,13150.968216739995,71.21235513000283,53589.78281424 2022-12-01,02:28:43.000,335,11057207,12365,0,1669861722,13151.049052459995,71.31104295000114,53589.88762104 2022-12-01,02:28:44.000,335,11057128,12365,0,1669861723,13151.11641555999,71.37448512000265,53589.82473696001 2022-12-01,02:28:45.000,335,11057169,12125,0,1669861724,13151.190514969996,71.46612381000159,53589.85967256 2022-12-01,02:28:46.000,335,11057234,12165,0,1669861725,13151.338713789992,71.46612381000159,53590.01338920001 2022-12-01,02:28:47.000,335,11057158,12125,0,1669861726,13151.419549509992,71.55776250000054,53589.99242784001 2022-12-01,02:28:48.000,335,11057159,12245,0,1669861727,13151.574484639998,71.57186075999925,53590.020376320004 2022-12-01,02:28:49.000,335,11057198,12205,0,1669861728,13151.614902499998,71.61415554000268,53590.11120888001 2022-12-01,02:28:50.000,335,11057186,12125,0,1669861729,13151.796782869998,71.67054858000483,53590.11120888001 2022-12-01,02:28:51.000,335,11057173,12245,0,1669861730,13151.857409659999,71.69169597000291,53590.19505432 2022-12-01,02:28:52.000,335,11057108,12285,0,1669861731,13151.958454309999,71.7762855300025,53590.09723464 2022-12-01,02:28:53.000,335,11057129,12165,0,1669861732,13152.05949896,71.75513814000442,53590.10422176 2022-12-01,02:28:54.000,335,11057118,12485,0,1669861733,13152.227906709995,71.78333466000186,53590.209028560006 2022-12-01,02:28:55.000,335,11057193,12325,0,1669861734,13152.31547873999,71.83267857000465,53590.16011872001 2022-12-01,02:28:56.000,335,11057168,12285,0,1669861735,13152.328951359996,71.84677683000336,53590.16710584 2022-12-01,02:28:57.000,335,11057203,12285,0,1669861736,13152.544513280001,71.88202248000016,53590.25095128001 2022-12-01,02:28:58.000,335,11057186,12205,0,1669861737,13152.706184720002,71.89612073999888,53590.355758080004 2022-12-01,02:28:59.000,335,11057131,12125,0,1669861738,13152.854383539998,71.91726813000423,53590.29986112001 2022-12-01,02:29:00.000,335,11057182,12165,0,1669861739,13152.955428189998,71.92431726000359,53590.404667920004 2022-12-01,02:29:01.000,335,11057184,12445,0,1669861740,13153.009318669989,71.95251378000103,53590.4326164 2022-12-01,02:29:02.000,335,11057151,12285,0,1669861741,13153.069945459989,71.93841552000231,53590.376719440006 2022-12-01,02:29:03.000,335,11057209,12205,0,1669861742,13153.184462729994,71.84677683000336,53590.474539120005 2022-12-01,02:29:04.000,335,11057194,12485,0,1669861743,13153.27877107,71.84677683000336,53590.523448960004 2022-12-01,02:29:05.000,335,11057155,12245,0,1669861744,13153.39328833999,71.839727700004,53590.46056488 2022-12-01,02:29:06.000,335,11057257,12245,0,1669861745,13153.406760959995,71.84677683000336,53590.58633304001 2022-12-01,02:29:07.000,335,11057199,12005,0,1669861746,13153.42023358,71.7762855300025,53590.44659064001 2022-12-01,02:29:08.000,335,11057187,12165,0,1669861747,13153.5010693,71.7269416199997,53590.544410320006 2022-12-01,02:29:09.000,335,11057180,12045,0,1669861748,13153.52127823,71.71284336000099,53590.572358800004 2022-12-01,02:29:10.000,335,11057176,12325,0,1669861749,13153.649268119996,71.65645031999884,53590.48851336 2022-12-01,02:29:11.000,335,11057214,12405,0,1669861750,13153.689685979996,71.61415554000268,53590.6072944 2022-12-01,02:29:12.000,335,11057284,12365,0,1669861751,13153.763785390001,71.57890988999861,53590.691139840004 2022-12-01,02:29:13.000,335,11057182,11965,0,1669861752,13153.696422289991,71.58595901999797,53590.425629280006 2022-12-01,02:29:14.000,335,11057222,12045,0,1669861753,13153.810939559997,71.52251685000374,53590.61428152001 2022-12-01,02:29:15.000,335,11057160,12085,0,1669861754,13153.817675869992,71.45907468000223,53590.68415272001 2022-12-01,02:29:16.000,335,11057215,12405,0,1669861755,13153.810939559997,71.40268164000008,53590.65620424 2022-12-01,02:29:17.000,335,11057170,12325,0,1669861756,13153.858093729992,71.4167798999988,53590.63524288001 2022-12-01,02:29:18.000,335,11057225,12525,0,1669861757,13153.797466939992,71.25464990999899,53590.57934592 2022-12-01,02:29:19.000,335,11057124,12405,0,1669861758,13153.871566349997,71.30399382000178,53590.60030728 2022-12-01,02:29:20.000,335,11057222,12125,0,1669861759,13153.885038970002,71.19825687000412,53590.6771656 2022-12-01,02:29:21.000,335,11057171,12165,0,1669861760,13153.952402069997,71.13481470000261,53590.6072944 2022-12-01,02:29:22.000,335,11057280,12125,0,1669861761,13153.878302659992,71.13481470000261,53590.55838456 2022-12-01,02:29:23.000,335,11057198,12365,0,1669861762,13153.871566349997,71.04317601000366,53590.57934592 2022-12-01,02:29:24.000,335,11057253,12045,0,1669861763,13153.891775279997,70.99383210000087,53590.53742320001 2022-12-01,02:29:25.000,335,11057150,12125,0,1669861764,13153.911984209997,70.98678297000151,53590.53742320001 2022-12-01,02:29:26.000,335,11057090,12125,0,1669861765,13153.783994320002,70.90219341000193,53590.55838456 2022-12-01,02:29:27.000,335,11057100,12325,0,1669861766,13153.824412180002,70.86694775999786,53590.46755200001 2022-12-01,02:29:28.000,335,11057189,12125,0,1669861767,13153.851357419997,70.78235819999827,53590.61428152001 2022-12-01,02:29:29.000,335,11057201,12205,0,1669861768,13153.844621110002,70.67662125000061,53590.62825576 2022-12-01,02:29:30.000,335,11057250,12245,0,1669861769,13153.844621110002,70.67662125000061,53590.691139840004 2022-12-01,02:29:31.000,335,11057173,12325,0,1669861770,13153.891775279997,70.62727733999782,53590.58633304001 2022-12-01,02:29:32.000,335,11057210,12245,0,1669861771,13153.831148489997,70.55678604000423,53590.55139744 2022-12-01,02:29:33.000,335,11057145,12325,0,1669861772,13153.804203250002,70.48629474000336,53590.5024876 2022-12-01,02:29:34.000,335,11057218,12205,0,1669861773,13153.844621110002,70.43695083000057,53590.56537168001 2022-12-01,02:29:35.000,335,11057220,12125,0,1669861774,13153.837884799992,70.42990170000121,53590.6072944 2022-12-01,02:29:36.000,335,11057206,12285,0,1669861775,13153.864830040002,70.40170518000377,53590.50947472 2022-12-01,02:29:37.000,335,11057161,12205,0,1669861776,13153.851357419997,70.40875431000313,53590.57934592 2022-12-01,02:29:38.000,335,11057182,12285,0,1669861777,13153.864830040002,70.3664595299997,53590.55139744 2022-12-01,02:29:39.000,335,11057189,12005,0,1669861778,13153.898511589992,70.33826301000227,53590.48152624 2022-12-01,02:29:40.000,335,11057177,12285,0,1669861779,13153.911984209997,70.34531214000162,53590.46056488 2022-12-01,02:29:41.000,335,11057185,12085,0,1669861780,13154.039974099993,70.26072258000204,53590.46755200001 2022-12-01,02:29:42.000,335,11057246,12165,0,1669861781,13154.046710410003,70.24662432000332,53590.53043608 2022-12-01,02:29:43.000,335,11057156,12205,0,1669861782,13154.060183029993,70.24662432000332,53590.49550048001 2022-12-01,02:29:44.000,335,11057133,12205,0,1669861783,13154.107337199988,70.20432953999989,53590.48152624 2022-12-01,02:29:45.000,335,11057199,12645,0,1669861784,13154.215118159998,70.18318215000181,53590.523448960004 2022-12-01,02:29:46.000,335,11057182,12525,0,1669861785,13154.221854469994,70.15498563000438,53590.5024876 2022-12-01,02:29:47.000,335,11057170,12125,0,1669861786,13154.309426499989,70.14088736999838,53590.48851336 2022-12-01,02:29:48.000,335,11057194,12125,0,1669861787,13154.322899119994,70.11269085000094,53590.425629280006 2022-12-01,02:29:49.000,335,11057251,12205,0,1669861788,13154.39699853,70.10564172000159,53590.48152624 2022-12-01,02:29:50.000,335,11057197,12565,0,1669861789,13154.504779489995,70.10564172000159,53590.523448960004 2022-12-01,02:29:51.000,335,11057241,12325,0,1669861790,13154.585615209995,70.11269085000094,53590.593320160006 2022-12-01,02:29:52.000,335,11057142,12125,0,1669861791,13154.61256044999,70.09859259000223,53590.62825576 2022-12-01,02:29:53.000,335,11057242,12485,0,1669861792,13154.63276937999,70.02810129000136,53590.572358800004 2022-12-01,02:29:54.000,335,11057264,12245,0,1669861793,13154.70013248,70.09154346000287,53590.63524288001 2022-12-01,02:29:55.000,335,11057204,12125,0,1669861794,13154.73381402999,70.02810129000136,53590.62825576 2022-12-01,02:29:56.000,335,11057191,11965,0,1669861795,13154.82138606,70.07039607000479,53590.64921712 2022-12-01,02:29:57.000,335,11057159,12285,0,1669861796,13154.895485469991,70.11269085000094,53590.62825576 2022-12-01,02:29:58.000,335,11057052,12325,0,1669861797,13154.868540229996,70.18318215000181,53590.66319136001 2022-12-01,02:29:59.000,335,11057103,12485,0,1669861798,13154.935903329992,70.14088736999838,53590.6771656 2022-12-01,02:30:00.000,335,11057157,12205,0,1669861799,13154.989793809997,70.14088736999838,53590.78895952 2022-12-01,02:30:01.000,335,11057136,12325,0,1669861800,13155.043684290002,70.18318215000181,53590.79594664 2022-12-01,02:30:02.000,335,11057146,12245,0,1669861801,13155.016739049992,70.22547692999797,53590.77498528 2022-12-01,02:30:03.000,335,11057220,12125,0,1669861802,13155.077365839992,70.24662432000332,53590.858830720004 2022-12-01,02:30:04.000,335,11057156,12285,0,1669861803,13155.185146800002,70.28891909999948,53590.907740560004 2022-12-01,02:30:05.000,335,11057123,12205,0,1669861804,13155.185146800002,70.28186997000012,53590.94966328001 2022-12-01,02:30:06.000,335,11057150,12445,0,1669861805,13155.171674179997,70.31711562000419,53590.94966328001 2022-12-01,02:30:07.000,335,11057236,12205,0,1669861806,13155.252509899998,70.29596822999883,53590.98459888 2022-12-01,02:30:08.000,335,11057163,12245,0,1669861807,13155.265982520003,70.35941040000034,53591.1313284 2022-12-01,02:30:09.000,335,11057212,12205,0,1669861808,13155.326609309988,70.40875431000313,53591.1313284 2022-12-01,02:30:10.000,335,11057219,12205,0,1669861809,13155.333345619998,70.47219648000464,53591.13831552001 2022-12-01,02:30:11.000,335,11057202,12405,0,1669861810,13155.353554549998,70.52154039000015,53591.194212480004 2022-12-01,02:30:12.000,335,11057245,12285,0,1669861811,13155.286191449988,70.55678604000423,53591.215173840006 2022-12-01,02:30:13.000,335,11057178,12405,0,1669861812,13155.259246209993,70.62727733999782,53591.33395488001 2022-12-01,02:30:14.000,335,11057169,11965,0,1669861813,13155.340081929993,70.66957212000125,53591.38985184 2022-12-01,02:30:15.000,335,11057113,12245,0,1669861814,13155.299664069993,70.69776863999869,53591.55754272 2022-12-01,02:30:16.000,335,11057225,12485,0,1669861815,13155.313136689998,70.7259651600034,53591.4457488 2022-12-01,02:30:17.000,335,11057216,12285,0,1669861816,13155.259246209993,70.79645646000426,53591.480684400005 2022-12-01,02:30:18.000,335,11057139,12325,0,1669861817,13155.252509899998,70.86694775999786,53591.599465440006 2022-12-01,02:30:19.000,335,11057135,12325,0,1669861818,13155.245773590002,70.93743905999872,53591.62741392 2022-12-01,02:30:20.000,335,11057166,12325,0,1669861819,13155.212092039998,71.01497948999895,53591.697285120004 2022-12-01,02:30:21.000,335,11057196,12365,0,1669861820,13155.212092039998,70.98678297000151,53591.78113056 2022-12-01,02:30:22.000,335,11057179,12245,0,1669861821,13155.124520010002,71.0713725300011,53591.77414344 2022-12-01,02:30:23.000,335,11057135,12485,0,1669861822,13155.137992629992,71.05022514000302,53591.73920784001 2022-12-01,02:30:24.000,335,11057155,12285,0,1669861823,13155.084102150002,71.09251991999918,53591.92087296 2022-12-01,02:30:25.000,335,11057174,12365,0,1669861824,13155.111047389997,71.11366731000453,53592.04664112001 2022-12-01,02:30:26.000,335,11057170,12245,0,1669861825,13154.976321189992,71.21235513000283,53592.081576720004 2022-12-01,02:30:27.000,335,11057164,12365,0,1669861826,13154.969584879997,71.12071644000389,53592.17240928001 2022-12-01,02:30:28.000,335,11057123,12285,0,1669861827,13154.834858679991,71.12776557000325,53592.081576720004 2022-12-01,02:30:29.000,335,11057279,12005,0,1669861828,13154.73381402999,71.12776557000325,53592.18638352 2022-12-01,02:30:30.000,335,11057167,12165,0,1669861829,13154.67992355,71.14186383000197,53592.23529336 2022-12-01,02:30:31.000,335,11057184,12125,0,1669861830,13154.63950569,71.1066181799979,53592.38202288001 2022-12-01,02:30:32.000,335,11057161,12165,0,1669861831,13154.504779489995,71.13481470000261,53592.36106152001 2022-12-01,02:30:33.000,335,11057166,12245,0,1669861832,13154.423943769994,71.09956904999854,53592.34708728 2022-12-01,02:30:34.000,335,11057236,12245,0,1669861833,13154.248799709989,71.09956904999854,53592.31215168001 2022-12-01,02:30:35.000,335,11057233,12405,0,1669861834,13154.201645539993,71.00793035999959,53592.40298424 2022-12-01,02:30:36.000,335,11057122,12325,0,1669861835,13154.087128269988,71.07842166000046,53592.4239456 2022-12-01,02:30:37.000,335,11057209,12285,0,1669861836,13153.952402069997,71.04317601000366,53592.50080392 2022-12-01,02:30:38.000,335,11057195,12485,0,1669861837,13153.770521699997,71.00793035999959,53592.45189408 2022-12-01,02:30:39.000,335,11057194,12405,0,1669861838,13153.689685979996,70.96563558000344,53592.45888120001 2022-12-01,02:30:40.000,335,11057149,12285,0,1669861839,13153.595377639991,70.90219341000193,53592.57067512 2022-12-01,02:30:41.000,335,11057188,12085,0,1669861840,13153.46065144,70.87399689000449,53592.50779104001 2022-12-01,02:30:42.000,335,11057171,12445,0,1669861841,13153.27203475999,70.93038992999936,53592.52176528 2022-12-01,02:30:43.000,335,11057132,12245,0,1669861842,13153.15078117999,70.89514428000257,53592.40298424 2022-12-01,02:30:44.000,335,11057215,12365,0,1669861843,13152.935219259998,70.85284949999914,53592.39599712 2022-12-01,02:30:45.000,335,11057158,12285,0,1669861844,13152.908274019988,70.77530906999891,53592.40298424 2022-12-01,02:30:46.000,335,11057186,12525,0,1669861845,13152.787020440002,70.81055472000298,53592.50080392 2022-12-01,02:30:47.000,335,11057266,12285,0,1669861846,13152.672503169997,70.81760385000234,53592.44490696 2022-12-01,02:30:48.000,335,11057157,12125,0,1669861847,13152.591667449997,70.7259651600034,53592.39599712 2022-12-01,02:30:49.000,335,11057107,12245,0,1669861848,13152.477150179991,70.71186690000468,53592.389010000006 2022-12-01,02:30:50.000,335,11057132,12245,0,1669861849,13152.36263291,70.70481776999804,53592.43093272001 2022-12-01,02:30:51.000,335,11057111,12245,0,1669861850,13152.308742429996,70.69776863999869,53592.368048640004 2022-12-01,02:30:52.000,335,11057209,12325,0,1669861851,13152.13359836999,70.78235819999827,53592.29817744 2022-12-01,02:30:53.000,335,11057231,12445,0,1669861852,13152.09991682,70.77530906999891,53592.32612592 2022-12-01,02:30:54.000,335,11057215,12445,0,1669861853,13152.03255371999,70.81760385000234,53592.30516456 2022-12-01,02:30:55.000,335,11057075,12365,0,1669861854,13151.99887217,70.79645646000426,53592.33311304 2022-12-01,02:30:56.000,335,11057143,12485,0,1669861855,13151.918036449999,70.88104602000385,53592.30516456 2022-12-01,02:30:57.000,335,11057255,12365,0,1669861856,13151.877618589999,70.9233408,53592.18638352 2022-12-01,02:30:58.000,335,11057240,12005,0,1669861857,13151.850673349989,71.08547078999982,53592.1793964 2022-12-01,02:30:59.000,335,11057218,12285,0,1669861858,13151.823728109994,71.1066181799979,53592.221319120006 2022-12-01,02:31:00.000,335,11057169,12365,0,1669861859,13151.796782869998,71.20530600000347,53592.221319120006 2022-12-01,02:31:01.000,335,11057206,12245,0,1669861860,13151.816991799999,71.26169903999835,53592.15843504 2022-12-01,02:31:02.000,335,11057239,12165,0,1669861861,13151.796782869998,71.29694469000242,53592.09555096001 2022-12-01,02:31:03.000,335,11057229,12245,0,1669861862,13151.803519179994,71.34628859999793,53592.14446080001 2022-12-01,02:31:04.000,335,11057267,12125,0,1669861863,13151.857409659999,71.45202555000287,53592.221319120006 2022-12-01,02:31:05.000,335,11057119,12285,0,1669861864,13151.870882279989,71.45202555000287,53592.200357760004 2022-12-01,02:31:06.000,335,11057171,12085,0,1669861865,13151.843937039994,71.52251685000374,53592.13747368 2022-12-01,02:31:07.000,335,11057183,12245,0,1669861866,13151.850673349989,71.61415554000268,53592.053628240006 2022-12-01,02:31:08.000,335,11057131,12125,0,1669861867,13151.843937039994,71.63530293000076,53592.01869264 2022-12-01,02:31:09.000,335,11057210,12325,0,1669861868,13151.864145969994,71.68464684000355,53592.01869264 2022-12-01,02:31:10.000,335,11057144,12445,0,1669861869,13151.877618589999,71.82562943999801,53592.00471840001 2022-12-01,02:31:11.000,335,11057189,12365,0,1669861870,13151.93150906999,71.73399074999907,53592.09555096001 2022-12-01,02:31:12.000,335,11057193,12365,0,1669861871,13151.93150906999,71.88202248000016,53592.01170552 2022-12-01,02:31:13.000,335,11057116,12325,0,1669861872,13151.850673349989,71.90316986999824,53592.06061536 2022-12-01,02:31:14.000,335,11057198,12365,0,1669861873,13151.843937039994,72.01595595000254,53592.06760248 2022-12-01,02:31:15.000,335,11057266,12285,0,1669861874,13151.884354899994,72.03710334000061,53592.081576720004 2022-12-01,02:31:16.000,335,11057207,12485,0,1669861875,13151.864145969994,72.04415246999997,53592.081576720004 2022-12-01,02:31:17.000,335,11057187,12445,0,1669861876,13151.884354899994,72.19923333000042,53592.039654 2022-12-01,02:31:18.000,335,11057203,12365,0,1669861877,13151.823728109994,72.26267550000193,53591.97676992001 2022-12-01,02:31:19.000,335,11057215,12325,0,1669861878,13151.816991799999,72.29087201999937,53592.07458960001 2022-12-01,02:31:20.000,335,11057115,12125,0,1669861879,13151.843937039994,72.3331668000028,53592.01869264 2022-12-01,02:31:21.000,335,11057121,12365,0,1669861880,13151.904563829994,72.34021593000216,53592.09555096001 2022-12-01,02:31:22.000,335,11057219,12365,0,1669861881,13151.897827519999,72.46005113999854,53592.02567976001 2022-12-01,02:31:23.000,335,11057136,12325,0,1669861882,13151.89109120999,72.51644418000069,53592.039654 2022-12-01,02:31:24.000,335,11057154,12325,0,1669861883,13151.756365009998,72.60808286999963,53592.02567976001 2022-12-01,02:31:25.000,335,11057162,12085,0,1669861884,13151.796782869998,72.55873896000412,53591.9697828 2022-12-01,02:31:26.000,335,11057160,12005,0,1669861885,13151.702474529993,72.63627939000435,53592.039654 2022-12-01,02:31:27.000,335,11057202,12165,0,1669861886,13151.830464419989,72.63627939000435,53592.039654 2022-12-01,02:31:28.000,335,11057116,12165,0,1669861887,13151.864145969994,72.6785741700005,53592.06061536 2022-12-01,02:31:29.000,335,11057171,12405,0,1669861888,13151.810255489989,72.74906547000137,53592.09555096001 2022-12-01,02:31:30.000,335,11057240,12165,0,1669861889,13151.823728109994,72.7913602500048,53592.11651232 2022-12-01,02:31:31.000,335,11057190,12125,0,1669861890,13151.830464419989,72.84070416000031,53592.01869264 2022-12-01,02:31:32.000,335,11057160,12405,0,1669861891,13151.790046559989,72.85480241999903,53591.9697828 2022-12-01,02:31:33.000,335,11057176,12445,0,1669861892,13151.810255489989,72.94644110999798,53591.99773128 2022-12-01,02:31:34.000,335,11057165,12045,0,1669861893,13151.904563829994,73.00283415000013,53591.934847200006 2022-12-01,02:31:35.000,335,11057179,12445,0,1669861894,13151.89109120999,73.08037458000035,53591.92087296 2022-12-01,02:31:36.000,335,11057118,12005,0,1669861895,13151.918036449999,73.12971849000314,53592.053628240006 2022-12-01,02:31:37.000,335,11057144,12325,0,1669861896,13151.958454309999,73.19316066000465,53592.053628240006 2022-12-01,02:31:38.000,335,11057166,12205,0,1669861897,13152.09991682,73.24955369999952,53591.94183432 2022-12-01,02:31:39.000,335,11057180,12205,0,1669861898,13152.025817409994,73.2847993500036,53591.96279568 2022-12-01,02:31:40.000,335,11057102,12285,0,1669861899,13152.03255371999,73.31299587000103,53592.08856384 2022-12-01,02:31:41.000,335,11057203,12245,0,1669861900,13152.12012575,73.39758543000062,53592.01170552 2022-12-01,02:31:42.000,335,11057156,12325,0,1669861901,13152.09991682,73.51037151000492,53592.01170552 2022-12-01,02:31:43.000,335,11057183,12405,0,1669861902,13152.12012575,73.53856803000235,53592.01869264 2022-12-01,02:31:44.000,335,11057144,12245,0,1669861903,13152.17401622999,73.56676454999979,53592.04664112001 2022-12-01,02:31:45.000,335,11057123,12325,0,1669861904,13152.26158826,73.60201020000386,53592.102538080006 2022-12-01,02:31:46.000,335,11057204,12125,0,1669861905,13152.23464301999,73.64430498000002,53592.053628240006 2022-12-01,02:31:47.000,335,11057196,12125,0,1669861906,13152.248115639995,73.6936488900028,53591.99074416 2022-12-01,02:31:48.000,335,11057232,12445,0,1669861907,13152.20096147,73.75709106000431,53592.02567976001 2022-12-01,02:31:49.000,335,11057142,12205,0,1669861908,13152.29526980999,73.77823845000239,53592.01869264 2022-12-01,02:31:50.000,335,11057198,12285,0,1669861909,13152.33568766999,73.85577888000262,53592.08856384 2022-12-01,02:31:51.000,335,11057161,12365,0,1669861910,13152.369369219996,73.8769262700007,53592.06760248 2022-12-01,02:31:52.000,335,11057204,12085,0,1669861911,13152.349160289996,73.88397540000005,53592.06061536 2022-12-01,02:31:53.000,335,11057200,12125,0,1669861912,13152.36263291,73.89807365999877,53592.00471840001 2022-12-01,02:31:54.000,335,11057154,12325,0,1669861913,13152.369369219996,73.9403684400022,53592.053628240006 2022-12-01,02:31:55.000,335,11057178,12445,0,1669861914,13152.423259700001,73.92627018000348,53592.01869264 2022-12-01,02:31:56.000,335,11057167,12245,0,1669861915,13152.490622799996,73.98266321999836,53592.032666880004 2022-12-01,02:31:57.000,335,11057175,12325,0,1669861916,13152.497359109992,73.91217192000477,53591.983757040005 2022-12-01,02:31:58.000,335,11057237,12165,0,1669861917,13152.497359109992,73.96151583000028,53592.00471840001 2022-12-01,02:31:59.000,335,11057184,12405,0,1669861918,13152.504095420001,73.99676148000435,53592.01869264 2022-12-01,02:32:00.000,335,11057190,12125,0,1669861919,13152.611876379997,73.96856495999964,53592.08856384 2022-12-01,02:32:01.000,335,11057163,12245,0,1669861920,13152.645557930002,73.96856495999964,53592.01170552 2022-12-01,02:32:02.000,335,11057197,12205,0,1669861921,13152.611876379997,73.93331931000284,53591.983757040005 2022-12-01,02:32:03.000,335,11057233,12205,0,1669861922,13152.611876379997,73.98971234999772,53592.032666880004 2022-12-01,02:32:04.000,335,11057317,12365,0,1669861923,13152.632085309997,73.89807365999877,53591.99074416 2022-12-01,02:32:05.000,335,11057221,12285,0,1669861924,13152.692712099997,73.92627018000348,53591.983757040005 2022-12-01,02:32:06.000,335,11057204,12165,0,1669861925,13152.611876379997,73.92627018000348,53591.913885840004 2022-12-01,02:32:07.000,335,11057123,11925,0,1669861926,13152.780284129993,73.8769262700007,53592.06760248 2022-12-01,02:32:08.000,335,11057125,12045,0,1669861927,13152.861119849993,73.88397540000005,53591.94882144 2022-12-01,02:32:09.000,335,11057276,12205,0,1669861928,13152.834174609998,73.86282801000198,53591.9697828 2022-12-01,02:32:10.000,335,11057083,12485,0,1669861929,13152.780284129993,73.85577888000262,53591.913885840004 2022-12-01,02:32:11.000,335,11057208,12725,0,1669861930,13152.834174609998,73.8416806200039,53591.92087296 2022-12-01,02:32:12.000,335,11057263,12245,0,1669861931,13152.773547819997,73.8416806200039,53591.85798888001 2022-12-01,02:32:13.000,335,11057145,12165,0,1669861932,13152.827438300003,73.77823845000239,53591.78811768001 2022-12-01,02:32:14.000,335,11057168,12525,0,1669861933,13152.901537709993,73.72184541000024,53591.84401464 2022-12-01,02:32:15.000,335,11057153,12165,0,1669861934,13152.982373429993,73.72184541000024,53591.77414344 2022-12-01,02:32:16.000,335,11057210,12285,0,1669861935,13153.043000219994,73.70069802000216,53591.87895024001 2022-12-01,02:32:17.000,335,11057189,12165,0,1669861936,13153.090154389989,73.62315759000194,53591.84401464 2022-12-01,02:32:18.000,335,11057208,12045,0,1669861937,13153.123835939994,73.5949610700045,53591.80907904001 2022-12-01,02:32:19.000,335,11057155,12245,0,1669861938,13153.204671659994,73.58086280999851,53591.80209192 2022-12-01,02:32:20.000,335,11057082,12285,0,1669861939,13153.21140796999,73.54561716000171,53591.78811768001 2022-12-01,02:32:21.000,335,11057174,12325,0,1669861940,13153.31245261999,73.57381367999915,53591.767156320006 2022-12-01,02:32:22.000,335,11057173,12245,0,1669861941,13153.245089519995,73.50332237999828,53591.718246480006 2022-12-01,02:32:23.000,335,11057144,12045,0,1669861942,13153.31245261999,73.43988021000405,53591.64138816001 2022-12-01,02:32:24.000,335,11057216,12285,0,1669861943,13153.33266154999,73.3834871700019,53591.746194960004 2022-12-01,02:32:25.000,335,11057169,12045,0,1669861944,13153.37307940999,73.29889761000231,53591.62042680001 2022-12-01,02:32:26.000,335,11057399,12125,0,1669861945,13153.426969889995,73.27775022000424,53591.64138816001 2022-12-01,02:32:27.000,335,11057196,12325,0,1669861946,13153.487596679995,73.18611152999802,53591.7252336 2022-12-01,02:32:28.000,335,11057154,12165,0,1669861947,13153.52127823,73.073325450001,53591.64138816001 2022-12-01,02:32:29.000,335,11057186,12125,0,1669861948,13153.56169609,73.06627632000163,53591.60645256 2022-12-01,02:32:30.000,335,11057123,12285,0,1669861949,13153.58190502,73.0380798000042,53591.55754272 2022-12-01,02:32:31.000,335,11057237,12285,0,1669861950,13153.575168709991,72.97463763000269,53591.6553624 2022-12-01,02:32:32.000,335,11057143,12325,0,1669861951,13153.662740740001,72.8900480700031,53591.648375280005 2022-12-01,02:32:33.000,335,11057170,12205,0,1669861952,13153.656004429991,72.83365503000095,53591.50863288 2022-12-01,02:32:34.000,335,11057183,12285,0,1669861953,13153.635795499991,72.77021285999945,53591.4457488 2022-12-01,02:32:35.000,335,11057224,12245,0,1669861954,13153.669477049996,72.70677068999794,53591.45972304 2022-12-01,02:32:36.000,335,11057221,12205,0,1669861955,13153.629059189996,72.70677068999794,53591.382864720006 2022-12-01,02:32:37.000,335,11057186,12445,0,1669861956,13153.656004429991,72.59398461000092,53591.46671016 2022-12-01,02:32:38.000,335,11057209,12445,0,1669861957,13153.62232288,72.58693548000156,53591.36889048 2022-12-01,02:32:39.000,335,11057184,12245,0,1669861958,13153.642531810001,72.55168983000476,53591.41780032 2022-12-01,02:32:40.000,335,11057214,12245,0,1669861959,13153.62232288,72.55168983000476,53591.382864720006 2022-12-01,02:32:41.000,335,11057182,12125,0,1669861960,13153.649268119996,72.4811985300039,53591.35491624001 2022-12-01,02:32:42.000,335,11057233,12125,0,1669861961,13153.635795499991,72.4318546200011,53591.31998064 2022-12-01,02:32:43.000,335,11057264,12325,0,1669861962,13153.642531810001,72.45300200999918,53591.28504504001 2022-12-01,02:32:44.000,335,11057129,12165,0,1669861963,13153.635795499991,72.41775636000239,53591.243122320004 2022-12-01,02:32:45.000,335,11057114,12125,0,1669861964,13153.669477049996,72.3684124499996,53591.2710708 2022-12-01,02:32:46.000,335,11057230,11885,0,1669861965,13153.656004429991,72.32611767000344,53591.243122320004 2022-12-01,02:32:47.000,335,11057200,12165,0,1669861966,13153.750312769997,72.30497027999809,53591.264083680006 2022-12-01,02:32:48.000,335,11057140,12125,0,1669861967,13153.709894909996,72.34726506000152,53591.22216096 2022-12-01,02:32:49.000,335,11057140,12205,0,1669861968,13153.736840149992,72.20628245999978,53591.15927688 2022-12-01,02:32:50.000,335,11057190,12245,0,1669861969,13153.763785390001,72.17103681000299,53591.215173840006 2022-12-01,02:32:51.000,335,11057190,12565,0,1669861970,13153.777258009992,72.1851350700017,53591.15228976 2022-12-01,02:32:52.000,335,11057222,12245,0,1669861971,13153.804203250002,72.19923333000042,53591.1313284 2022-12-01,02:32:53.000,335,11057083,12165,0,1669861972,13153.770521699997,72.14988942000491,53591.05447008 2022-12-01,02:32:54.000,335,11057140,12125,0,1669861973,13153.790730629997,72.14988942000491,53591.10337992 2022-12-01,02:32:55.000,335,11057213,12045,0,1669861974,13153.878302659992,72.10759464000148,53591.16626400001 2022-12-01,02:32:56.000,335,11057197,12165,0,1669861975,13153.891775279997,72.0864472500034,53591.2011996 2022-12-01,02:32:57.000,335,11057141,12245,0,1669861976,13153.959138379993,72.06529985999805,53591.08940568001 2022-12-01,02:32:58.000,335,11057246,12405,0,1669861977,13153.858093729992,72.07234899000468,53591.01953448001 2022-12-01,02:32:59.000,335,11057234,12325,0,1669861978,13153.932193139997,72.0230050800019,53590.98459888 2022-12-01,02:33:00.000,335,11057148,12405,0,1669861979,13153.945665760002,72.05120159999933,53591.03350872 2022-12-01,02:33:01.000,335,11057108,12205,0,1669861980,13153.986083620002,72.0230050800019,53591.0614572 2022-12-01,02:33:02.000,335,11057081,12245,0,1669861981,13153.972610999997,71.98775942999782,53590.991586 2022-12-01,02:33:03.000,335,11057192,12165,0,1669861982,13154.033237789998,71.99480856000446,53591.00556024 2022-12-01,02:33:04.000,335,11057158,12125,0,1669861983,13154.060183029993,71.95251378000103,53591.01953448001 2022-12-01,02:33:05.000,335,11057132,12325,0,1669861984,13154.134282439998,71.93136639000295,53591.03350872 2022-12-01,02:33:06.000,335,11057160,12045,0,1669861985,13154.181436609993,71.94546465000167,53591.047482960006 2022-12-01,02:33:07.000,335,11057155,12285,0,1669861986,13154.174700299998,71.96661203999975,53591.01953448001 2022-12-01,02:33:08.000,335,11057196,11965,0,1669861987,13154.174700299998,71.93841552000231,53591.01953448001 2022-12-01,02:33:09.000,335,11057086,12445,0,1669861988,13154.194909229998,71.93841552000231,53590.991586 2022-12-01,02:33:10.000,335,11057185,12285,0,1669861989,13154.242063399994,71.8749733500008,53591.05447008 2022-12-01,02:33:11.000,335,11057159,12085,0,1669861990,13154.269008639989,71.88202248000016,53590.977611760005 2022-12-01,02:33:12.000,335,11057174,12125,0,1669861991,13154.282481259994,71.76923640000314,53591.11036704 2022-12-01,02:33:13.000,335,11057199,12485,0,1669861992,13154.322899119994,71.79038379000121,53591.10337992 2022-12-01,02:33:14.000,335,11057188,12445,0,1669861993,13154.295953879999,71.75513814000442,53591.01953448001 2022-12-01,02:33:15.000,335,11057164,12245,0,1669861994,13154.248799709989,71.69874510000227,53591.06844432001 2022-12-01,02:33:16.000,335,11057178,12405,0,1669861995,13154.282481259994,71.68464684000355,53591.08940568001 2022-12-01,02:33:17.000,335,11057178,12445,0,1669861996,13154.262272329994,71.67054858000483,53591.096392800006 2022-12-01,02:33:18.000,335,11057167,12245,0,1669861997,13154.289217569989,71.68464684000355,53591.08241856 2022-12-01,02:33:19.000,335,11057199,12285,0,1669861998,13154.248799709989,71.6282538000014,53591.13831552001 2022-12-01,02:33:20.000,335,11057199,12485,0,1669861999,13154.289217569989,71.67054858000483,53591.15927688 2022-12-01,02:33:21.000,335,11057186,12125,0,1669862000,13154.309426499989,71.58595901999797,53591.18023824 2022-12-01,02:33:22.000,335,11057238,12525,0,1669862001,13154.194909229998,71.6282538000014,53591.096392800006 2022-12-01,02:33:23.000,335,11057121,12365,0,1669862002,13154.228590779989,71.57890988999861,53591.11036704 2022-12-01,02:33:24.000,335,11057243,12085,0,1669862003,13154.174700299998,71.54366424000182,53591.20818672001 2022-12-01,02:33:25.000,335,11057143,11965,0,1669862004,13154.127546129988,71.6282538000014,53591.16626400001 2022-12-01,02:33:26.000,335,11057169,12205,0,1669862005,13154.046710410003,71.6634994499982,53591.145302640005 2022-12-01,02:33:27.000,335,11057163,12205,0,1669862006,13154.073655649998,71.5648116299999,53591.17325112 2022-12-01,02:33:28.000,335,11057101,12285,0,1669862007,13154.006292550002,71.57890988999861,53591.075431440004 2022-12-01,02:33:29.000,335,11057203,12245,0,1669862008,13154.073655649998,71.54366424000182,53591.13831552001 2022-12-01,02:33:30.000,335,11057196,12285,0,1669862009,13154.046710410003,71.57186075999925,53591.22216096 2022-12-01,02:33:31.000,335,11057192,12165,0,1669862010,13154.073655649998,71.58595901999797,53591.13831552001 2022-12-01,02:33:32.000,335,11057251,12365,0,1669862011,13154.019765169993,71.61415554000268,53591.15228976 2022-12-01,02:33:33.000,335,11057175,12125,0,1669862012,13154.033237789998,71.58595901999797,53591.15927688 2022-12-01,02:33:34.000,335,11057156,12125,0,1669862013,13154.026501480002,71.58595901999797,53591.10337992 2022-12-01,02:33:35.000,335,11057235,12125,0,1669862014,13154.026501480002,71.58595901999797,53591.22216096 2022-12-01,02:33:36.000,335,11057169,12165,0,1669862015,13153.999556239993,71.59300815000461,53591.25709656001 2022-12-01,02:33:37.000,335,11057242,12365,0,1669862016,13153.986083620002,71.5648116299999,53591.17325112 2022-12-01,02:33:38.000,335,11057252,12165,0,1669862017,13153.979347309993,71.64940118999948,53591.15927688 2022-12-01,02:33:39.000,335,11057135,12165,0,1669862018,13153.972610999997,71.64940118999948,53591.194212480004 2022-12-01,02:33:40.000,335,11057232,12205,0,1669862019,13153.972610999997,71.60005728000397,53591.29203216 2022-12-01,02:33:41.000,335,11057156,12045,0,1669862020,13153.952402069997,71.64940118999948,53591.243122320004 2022-12-01,02:33:42.000,335,11057093,12245,0,1669862021,13153.891775279997,71.64235206000012,53591.10337992 2022-12-01,02:33:43.000,335,11057196,12285,0,1669862022,13153.898511589992,71.69874510000227,53591.17325112 2022-12-01,02:33:44.000,335,11057151,12405,0,1669862023,13153.979347309993,71.67759771000419,53591.25010944 2022-12-01,02:33:45.000,335,11057098,12325,0,1669862024,13153.999556239993,71.71989249000035,53591.27805792 2022-12-01,02:33:46.000,335,11057217,12485,0,1669862025,13153.952402069997,71.75513814000442,53591.20818672001 2022-12-01,02:33:47.000,335,11057111,12325,0,1669862026,13153.938929449992,71.7762855300025,53591.20818672001 2022-12-01,02:33:48.000,335,11057129,12245,0,1669862027,13153.945665760002,71.81153117999929,53591.243122320004 2022-12-01,02:33:49.000,335,11057098,12005,0,1669862028,13154.039974099993,71.84677683000336,53591.264083680006 2022-12-01,02:33:50.000,335,11057183,12245,0,1669862029,13153.965874690002,71.82562943999801,53591.33395488001 2022-12-01,02:33:51.000,335,11057145,12445,0,1669862030,13153.979347309993,71.85382596000272,53591.39683896 2022-12-01,02:33:52.000,335,11057226,12605,0,1669862031,13153.992819929997,71.93841552000231,53591.431774560006 2022-12-01,02:33:53.000,335,11057202,12445,0,1669862032,13153.986083620002,71.91726813000423,53591.32696776 2022-12-01,02:33:54.000,335,11057181,12325,0,1669862033,13153.945665760002,71.92431726000359,53591.30600640001 2022-12-01,02:33:55.000,335,11057142,12525,0,1669862034,13153.938929449992,71.95956291000039,53591.31998064 2022-12-01,02:33:56.000,335,11057212,12245,0,1669862035,13153.945665760002,71.98775942999782,53591.382864720006 2022-12-01,02:33:57.000,335,11057213,12205,0,1669862036,13153.844621110002,72.03710334000061,53591.264083680006 2022-12-01,02:33:58.000,335,11057097,12325,0,1669862037,13153.851357419997,72.03710334000061,53591.2011996 2022-12-01,02:33:59.000,335,11057190,12285,0,1669862038,13153.871566349997,72.0230050800019,53591.30600640001 2022-12-01,02:34:00.000,335,11057204,12165,0,1669862039,13153.844621110002,71.98775942999782,53591.34792912 2022-12-01,02:34:01.000,335,11057193,12365,0,1669862040,13153.871566349997,72.06529985999805,53591.264083680006 2022-12-01,02:34:02.000,335,11057217,12125,0,1669862041,13153.804203250002,72.03710334000061,53591.23613520001 2022-12-01,02:34:03.000,335,11057173,12525,0,1669862042,13153.777258009992,72.07234899000468,53591.12434128 2022-12-01,02:34:04.000,335,11057258,12285,0,1669862043,13153.783994320002,72.06529985999805,53591.16626400001 2022-12-01,02:34:05.000,335,11057221,12165,0,1669862044,13153.757049079992,72.00890682000318,53591.1313284 2022-12-01,02:34:06.000,335,11057186,12205,0,1669862045,13153.783994320002,72.0230050800019,53591.12434128 2022-12-01,02:34:07.000,335,11057182,12325,0,1669862046,13153.790730629997,72.06529985999805,53591.096392800006 2022-12-01,02:34:08.000,335,11057139,12485,0,1669862047,13153.790730629997,72.05825072999869,53591.08940568001 2022-12-01,02:34:09.000,335,11057195,12285,0,1669862048,13153.817675869992,72.03005421000125,53591.096392800006 2022-12-01,02:34:10.000,335,11057221,12485,0,1669862049,13153.824412180002,72.05825072999869,53591.096392800006 2022-12-01,02:34:11.000,335,11057185,12285,0,1669862050,13153.777258009992,72.10759464000148,53591.026521600004 2022-12-01,02:34:12.000,335,11057250,12245,0,1669862051,13153.783994320002,72.11464377000084,53591.03350872 2022-12-01,02:34:13.000,335,11057223,12245,0,1669862052,13153.770521699997,72.17103681000299,53590.9566504 2022-12-01,02:34:14.000,335,11057134,12245,0,1669862053,13153.790730629997,72.15693855000427,53590.87280496001 2022-12-01,02:34:15.000,335,11057229,12165,0,1669862054,13153.770521699997,72.17103681000299,53591.026521600004 2022-12-01,02:34:16.000,335,11057159,12245,0,1669862055,13153.723367530001,72.19218420000107,53590.93568904 2022-12-01,02:34:17.000,335,11057256,12365,0,1669862056,13153.716631219992,72.1851350700017,53590.92171480001 2022-12-01,02:34:18.000,335,11057217,12365,0,1669862057,13153.709894909996,72.26972463000129,53590.99857312001 2022-12-01,02:34:19.000,335,11057225,12245,0,1669862058,13153.763785390001,72.2344789800045,53590.96363752 2022-12-01,02:34:20.000,335,11057252,12165,0,1669862059,13153.703158600001,72.24857724000321,53590.90075344001 2022-12-01,02:34:21.000,335,11057210,12365,0,1669862060,13153.783994320002,72.30497027999809,53590.94966328001 2022-12-01,02:34:22.000,335,11057148,12325,0,1669862061,13153.709894909996,72.3331668000028,53590.816908 2022-12-01,02:34:23.000,335,11057118,12325,0,1669862062,13153.736840149992,72.34021593000216,53590.761011040006 2022-12-01,02:34:24.000,335,11057219,12285,0,1669862063,13153.743576460001,72.35431419000088,53590.816908 2022-12-01,02:34:25.000,335,11057124,12325,0,1669862064,13153.743576460001,72.41775636000239,53590.85184360001 2022-12-01,02:34:26.000,335,11057237,12365,0,1669862065,13153.757049079992,72.41070723000303,53590.77498528 2022-12-01,02:34:27.000,335,11057183,12325,0,1669862066,13153.736840149992,72.46005113999854,53590.7470368 2022-12-01,02:34:28.000,335,11057226,12405,0,1669862067,13153.709894909996,72.48824766000325,53590.7470368 2022-12-01,02:34:29.000,335,11057152,12405,0,1669862068,13153.810939559997,72.56578809000348,53590.7470368 2022-12-01,02:34:30.000,335,11057183,12325,0,1669862069,13153.763785390001,72.50939505000133,53590.712101200006 2022-12-01,02:34:31.000,335,11057128,12645,0,1669862070,13153.743576460001,72.6433285200037,53590.712101200006 2022-12-01,02:34:32.000,335,11057138,12405,0,1669862071,13153.757049079992,72.65037765000307,53590.691139840004 2022-12-01,02:34:33.000,335,11057191,12365,0,1669862072,13153.878302659992,72.70677068999794,53590.70511408001 2022-12-01,02:34:34.000,335,11057184,12165,0,1669862073,13153.817675869992,72.70677068999794,53590.69812696 2022-12-01,02:34:35.000,335,11057229,12325,0,1669862074,13153.797466939992,72.75611460000073,53590.523448960004 2022-12-01,02:34:36.000,335,11057154,12285,0,1669862075,13153.804203250002,72.76316373000009,53590.544410320006 2022-12-01,02:34:37.000,335,11057117,12085,0,1669862076,13153.777258009992,72.7913602500048,53590.53742320001 2022-12-01,02:34:38.000,335,11057178,12405,0,1669862077,13153.824412180002,72.81250764000288,53590.55139744 2022-12-01,02:34:39.000,335,11057157,12165,0,1669862078,13153.831148489997,72.83365503000095,53590.50947472 2022-12-01,02:34:40.000,335,11057198,12125,0,1669862079,13153.804203250002,72.83365503000095,53590.45357776 2022-12-01,02:34:41.000,335,11057175,12365,0,1669862080,13153.905247900002,72.84775328999967,53590.43960352 2022-12-01,02:34:42.000,335,11057164,12325,0,1669862081,13153.898511589992,72.83365503000095,53590.45357776 2022-12-01,02:34:43.000,335,11057147,12285,0,1669862082,13153.932193139997,72.88299894000374,53590.3627452 2022-12-01,02:34:44.000,335,11057145,12445,0,1669862083,13153.911984209997,72.81955677000224,53590.306848240005 2022-12-01,02:34:45.000,335,11057199,11965,0,1669862084,13153.918720519992,72.81955677000224,53590.292874 2022-12-01,02:34:46.000,335,11057189,12165,0,1669862085,13153.992819929997,72.83365503000095,53590.28588688 2022-12-01,02:34:47.000,335,11057183,12205,0,1669862086,13154.080391959993,72.7772619899988,53590.355758080004 2022-12-01,02:34:48.000,335,11057197,12165,0,1669862087,13154.114073509998,72.78431111999816,53590.36973232001 2022-12-01,02:34:49.000,335,11057187,12445,0,1669862088,13154.060183029993,72.79840938000416,53590.306848240005 2022-12-01,02:34:50.000,335,11057263,12085,0,1669862089,13154.073655649998,72.8266059000016,53590.257938400006 2022-12-01,02:34:51.000,335,11057290,12445,0,1669862090,13154.107337199988,72.86890067999775,53590.19505432 2022-12-01,02:34:52.000,335,11057136,11965,0,1669862091,13154.100600889993,72.81955677000224,53590.236977040004 2022-12-01,02:34:53.000,335,11057184,12125,0,1669862092,13154.141018749993,72.79840938000416,53590.16710584 2022-12-01,02:34:54.000,335,11057177,12125,0,1669862093,13154.080391959993,72.80545851000352,53590.139157360005 2022-12-01,02:34:55.000,335,11057190,12285,0,1669862094,13154.127546129988,72.75611460000073,53590.10422176 2022-12-01,02:34:56.000,335,11057168,12245,0,1669862095,13154.201645539993,72.7913602500048,53590.090247520006 2022-12-01,02:34:57.000,335,11057183,12245,0,1669862096,13154.215118159998,72.7772619899988,53590.041337680006 2022-12-01,02:34:58.000,335,11057165,12125,0,1669862097,13154.309426499989,72.62923025999771,53590.0483248 2022-12-01,02:34:59.000,335,11057239,12365,0,1669862098,13154.289217569989,72.66447591000178,53590.05531192 2022-12-01,02:35:00.000,335,11057085,12365,0,1669862099,13154.309426499989,72.60103374000028,53590.01338920001 2022-12-01,02:35:01.000,335,11057137,12125,0,1669862100,13154.255536019999,72.58693548000156,53589.95050512 2022-12-01,02:35:02.000,335,11057189,12285,0,1669862101,13154.289217569989,72.50939505000133,53589.95749224 2022-12-01,02:35:03.000,335,11057196,12125,0,1669862102,13154.262272329994,72.49529679000261,53589.852685440004 2022-12-01,02:35:04.000,335,11057192,12205,0,1669862103,13154.295953879999,72.4811985300039,53589.91556952001 2022-12-01,02:35:05.000,335,11057261,12245,0,1669862104,13154.343108049994,72.4318546200011,53589.89460816001 2022-12-01,02:35:06.000,335,11057246,12445,0,1669862105,13154.316162809999,72.43890375000046,53589.803775600005 2022-12-01,02:35:07.000,335,11057245,12125,0,1669862106,13154.302690189994,72.34726506000152,53589.78281424 2022-12-01,02:35:08.000,335,11057189,12045,0,1669862107,13154.248799709989,72.34726506000152,53589.76185288 2022-12-01,02:35:09.000,335,11057265,12205,0,1669862108,13154.282481259994,72.43890375000046,53589.684994560004 2022-12-01,02:35:10.000,335,11057144,12325,0,1669862109,13154.316162809999,72.3684124499996,53589.733904400004 2022-12-01,02:35:11.000,335,11057201,12205,0,1669862110,13154.248799709989,72.3684124499996,53589.69198168 2022-12-01,02:35:12.000,335,11057217,12245,0,1669862111,13154.309426499989,72.41070723000303,53589.71294304 2022-12-01,02:35:13.000,335,11057157,12285,0,1669862112,13154.309426499989,72.37546157999896,53589.60114912 2022-12-01,02:35:14.000,335,11057174,12165,0,1669862113,13154.336371739999,72.38251070999831,53589.57320064 2022-12-01,02:35:15.000,335,11057162,12325,0,1669862114,13154.32963542999,72.37546157999896,53589.60114912 2022-12-01,02:35:16.000,335,11057106,12245,0,1669862115,13154.363316979994,72.46005113999854,53589.587174880005 2022-12-01,02:35:17.000,335,11057232,12205,0,1669862116,13154.41047114999,72.4811985300039,53589.636084720005 2022-12-01,02:35:18.000,335,11057143,12245,0,1669862117,13154.484570559995,72.41775636000239,53589.5242908 2022-12-01,02:35:19.000,335,11057188,12245,0,1669862118,13154.444152699994,72.43890375000046,53589.55922640001 2022-12-01,02:35:20.000,335,11057130,12285,0,1669862119,13154.55193365999,72.46005113999854,53589.538265040006 2022-12-01,02:35:21.000,335,11057188,12285,0,1669862120,13154.626033069995,72.49529679000261,53589.5242908 2022-12-01,02:35:22.000,335,11057269,12165,0,1669862121,13154.65297830999,72.50234592000197,53589.44743248 2022-12-01,02:35:23.000,335,11057162,12325,0,1669862122,13154.61929676,72.55873896000412,53589.37756128 2022-12-01,02:35:24.000,335,11057267,12165,0,1669862123,13154.686659859995,72.51644418000069,53589.468393840005 2022-12-01,02:35:25.000,335,11057190,12165,0,1669862124,13154.787704509996,72.50939505000133,53589.468393840005 2022-12-01,02:35:26.000,335,11057109,12205,0,1669862125,13154.84159499,72.54464069999813,53589.50332944 2022-12-01,02:35:27.000,335,11057212,12325,0,1669862126,13154.861803920001,72.55873896000412,53589.48935520001 2022-12-01,02:35:28.000,335,11057187,12285,0,1669862127,13154.949375949996,72.55873896000412,53589.49634232 2022-12-01,02:35:29.000,335,11057232,12245,0,1669862128,13155.043684290002,72.55873896000412,53589.53127792001 2022-12-01,02:35:30.000,335,11057193,12285,0,1669862129,13155.063893220002,72.56578809000348,53589.46140672001 2022-12-01,02:35:31.000,335,11057242,12485,0,1669862130,13155.218828349993,72.55873896000412,53589.517303680004 2022-12-01,02:35:32.000,335,11057145,12125,0,1669862131,13155.198619419993,72.54464069999813,53589.468393840005 2022-12-01,02:35:33.000,335,11057224,12525,0,1669862132,13155.225564660002,72.50234592000197,53589.51031656001 2022-12-01,02:35:34.000,335,11057142,12445,0,1669862133,13155.117783699992,72.54464069999813,53589.37756128 2022-12-01,02:35:35.000,335,11057125,12325,0,1669862134,13155.171674179997,72.51644418000069,53589.468393840005 2022-12-01,02:35:36.000,335,11057171,12485,0,1669862135,13155.259246209993,72.44595287999982,53589.47538096 2022-12-01,02:35:37.000,335,11057159,12245,0,1669862136,13155.185146800002,72.41775636000239,53589.51031656001 2022-12-01,02:35:38.000,335,11057140,12205,0,1669862137,13155.164937870002,72.46005113999854,53589.517303680004 2022-12-01,02:35:39.000,335,11057174,12325,0,1669862138,13155.137992629992,72.35431419000088,53589.4544196 2022-12-01,02:35:40.000,335,11057188,12405,0,1669862139,13155.104311080002,72.3684124499996,53589.40550976 2022-12-01,02:35:41.000,335,11057070,12245,0,1669862140,13155.131256319997,72.31201941000472,53589.46140672001 2022-12-01,02:35:42.000,335,11057136,12205,0,1669862141,13155.043684290002,72.26972463000129,53589.37756128 2022-12-01,02:35:43.000,335,11057209,12325,0,1669862142,13155.070629529997,72.22742984999786,53589.42647112 2022-12-01,02:35:44.000,335,11057109,12285,0,1669862143,13155.144728940002,72.14988942000491,53589.468393840005 2022-12-01,02:35:45.000,335,11057153,12125,0,1669862144,13155.111047389997,72.12874202999956,53589.40550976 2022-12-01,02:35:46.000,335,11057202,12205,0,1669862145,13155.084102150002,72.07234899000468,53589.40550976 2022-12-01,02:35:47.000,335,11057183,12405,0,1669862146,13154.996530119992,72.00185769000382,53589.32865144 2022-12-01,02:35:48.000,335,11057237,12485,0,1669862147,13154.969584879997,72.05120159999933,53589.37756128 2022-12-01,02:35:49.000,335,11057208,12125,0,1669862148,13155.036947979992,71.95956291000039,53589.36358704001 2022-12-01,02:35:50.000,335,11057241,12245,0,1669862149,13155.043684290002,71.94546465000167,53589.39153552001 2022-12-01,02:35:51.000,335,11057138,12285,0,1669862150,13154.989793809997,71.90316986999824,53589.48935520001 2022-12-01,02:35:52.000,335,11057170,12245,0,1669862151,13154.969584879997,71.75513814000442,53589.48935520001 2022-12-01,02:35:53.000,335,11057182,12365,0,1669862152,13154.956112259992,71.80448204999993,53589.43345824 2022-12-01,02:35:54.000,335,11057213,12205,0,1669862153,13154.929167019996,71.69169597000291,53589.44044536001 2022-12-01,02:35:55.000,335,11057154,12245,0,1669862154,13154.922430710001,71.67054858000483,53589.468393840005 2022-12-01,02:35:56.000,335,11057231,12165,0,1669862155,13154.828122369996,71.67054858000483,53589.44044536001 2022-12-01,02:35:57.000,335,11057125,12165,0,1669862156,13154.794440819991,71.69169597000291,53589.398522640004 2022-12-01,02:35:58.000,335,11057121,12285,0,1669862157,13154.7809682,71.62120467000204,53589.42647112 2022-12-01,02:35:59.000,335,11057199,12325,0,1669862158,13154.767495579996,71.64235206000012,53589.44743248 2022-12-01,02:36:00.000,335,11057190,12205,0,1669862159,13154.84159499,71.54366424000182,53589.50332944 2022-12-01,02:36:01.000,335,11057136,12285,0,1669862160,13154.787704509996,71.59300815000461,53589.53127792001 2022-12-01,02:36:02.000,335,11057207,12165,0,1669862161,13154.67992355,71.60005728000397,53589.4544196 2022-12-01,02:36:03.000,335,11057135,12285,0,1669862162,13154.76075927,71.64235206000012,53589.40550976 2022-12-01,02:36:04.000,335,11057159,12205,0,1669862163,13154.73381402999,71.60710641000333,53589.50332944 2022-12-01,02:36:05.000,335,11057164,12365,0,1669862164,13154.706868789995,71.68464684000355,53589.43345824 2022-12-01,02:36:06.000,335,11057251,12445,0,1669862165,13154.787704509996,71.67759771000419,53589.49634232 2022-12-01,02:36:07.000,335,11057201,12365,0,1669862166,13154.895485469991,71.65645031999884,53589.538265040006 2022-12-01,02:36:08.000,335,11057281,12285,0,1669862167,13155.016739049992,71.64235206000012,53589.48935520001 2022-12-01,02:36:09.000,335,11057153,12325,0,1669862168,13154.908958089996,71.7269416199997,53589.566213520004 2022-12-01,02:36:10.000,335,11057146,12285,0,1669862169,13155.010002739997,71.7762855300025,53589.517303680004 2022-12-01,02:36:11.000,335,11057223,12645,0,1669862170,13155.090838459997,71.839727700004,53589.566213520004 2022-12-01,02:36:12.000,335,11057154,12165,0,1669862171,13155.050420599997,71.94546465000167,53589.517303680004 2022-12-01,02:36:13.000,335,11057185,12245,0,1669862172,13155.117783699992,71.95956291000039,53589.538265040006 2022-12-01,02:36:14.000,335,11057150,12325,0,1669862173,13155.198619419993,71.99480856000446,53589.65005896 2022-12-01,02:36:15.000,335,11057157,12405,0,1669862174,13155.279455139993,72.0864472500034,53589.69896880001 2022-12-01,02:36:16.000,335,11057154,12165,0,1669862175,13155.360290859993,72.14284028999828,53589.69198168 2022-12-01,02:36:17.000,335,11057168,12205,0,1669862176,13155.393972409998,72.20628245999978,53589.71294304 2022-12-01,02:36:18.000,335,11057180,12165,0,1669862177,13155.488280749989,72.24152811000386,53589.71993016 2022-12-01,02:36:19.000,335,11057226,12405,0,1669862178,13155.508489679989,72.26972463000129,53589.71993016 2022-12-01,02:36:20.000,335,11057093,12445,0,1669862179,13155.596061709999,72.34021593000216,53589.82473696001 2022-12-01,02:36:21.000,335,11057259,12085,0,1669862180,13155.596061709999,72.37546157999896,53589.81076272 2022-12-01,02:36:22.000,335,11057187,12165,0,1669862181,13155.69037004999,72.45300200999918,53589.705955920006 2022-12-01,02:36:23.000,335,11057282,12245,0,1669862182,13155.79141469999,72.40365810000367,53589.8387112 2022-12-01,02:36:24.000,335,11057193,12285,0,1669862183,13155.81835994,72.44595287999982,53589.84569832001 2022-12-01,02:36:25.000,335,11057123,12445,0,1669862184,13155.946349829996,72.50234592000197,53589.95749224 2022-12-01,02:36:26.000,335,11057190,12485,0,1669862185,13155.993503999991,72.4671002699979,53589.971466480005 2022-12-01,02:36:27.000,335,11057184,12165,0,1669862186,13155.98003138,72.46005113999854,53589.99242784001 2022-12-01,02:36:28.000,335,11057142,12485,0,1669862187,13156.02044924,72.4811985300039,53589.98544072 2022-12-01,02:36:29.000,335,11057244,12245,0,1669862188,13156.081076030001,72.51644418000069,53590.041337680006 2022-12-01,02:36:30.000,335,11057210,12285,0,1669862189,13156.128230199996,72.4811985300039,53590.18108008001 2022-12-01,02:36:31.000,335,11057256,12405,0,1669862190,13156.202329610001,72.4671002699979,53590.17409296 2022-12-01,02:36:32.000,335,11057130,12005,0,1669862191,13156.175384369992,72.53054243999941,53590.17409296 2022-12-01,02:36:33.000,335,11057153,12405,0,1669862192,13156.141702820001,72.4811985300039,53590.2230028 2022-12-01,02:36:34.000,335,11057248,12285,0,1669862193,13156.155175439992,72.50234592000197,53590.26492552 2022-12-01,02:36:35.000,335,11057185,11965,0,1669862194,13156.161911750001,72.55168983000476,53590.29986112001 2022-12-01,02:36:36.000,335,11057126,12445,0,1669862195,13156.148439129996,72.55168983000476,53590.39069368 2022-12-01,02:36:37.000,335,11057220,12325,0,1669862196,13156.161911750001,72.53054243999941,53590.3627452 2022-12-01,02:36:38.000,335,11057174,12165,0,1669862197,13156.155175439992,72.56578809000348,53590.3627452 2022-12-01,02:36:39.000,335,11057248,12285,0,1669862198,13156.168648059996,72.55873896000412,53590.45357776 2022-12-01,02:36:40.000,335,11057135,12365,0,1669862199,13156.168648059996,72.58693548000156,53590.43960352 2022-12-01,02:36:41.000,335,11057108,11965,0,1669862200,13156.209065919997,72.5798863500022,53590.523448960004 2022-12-01,02:36:42.000,335,11057192,12445,0,1669862201,13156.222538540002,72.69972155999858,53590.48851336 2022-12-01,02:36:43.000,335,11057207,12405,0,1669862202,13156.134966509992,72.71381982000457,53590.425629280006 2022-12-01,02:36:44.000,335,11057182,12085,0,1669862203,13156.094548649991,72.74201634000201,53590.55838456 2022-12-01,02:36:45.000,335,11057242,12165,0,1669862204,13156.148439129996,72.69972155999858,53590.53043608 2022-12-01,02:36:46.000,335,11057132,12085,0,1669862205,13156.155175439992,72.74201634000201,53590.523448960004 2022-12-01,02:36:47.000,335,11057210,12205,0,1669862206,13156.289901639997,72.75611460000073,53590.6771656 2022-12-01,02:36:48.000,335,11057211,12405,0,1669862207,13156.283165330002,72.7772619899988,53590.62825576 2022-12-01,02:36:49.000,335,11057176,12365,0,1669862208,13156.364001050002,72.81250764000288,53590.78197240001 2022-12-01,02:36:50.000,335,11057184,12045,0,1669862209,13156.411155219997,72.84775328999967,53590.72607544 2022-12-01,02:36:51.000,335,11057175,12005,0,1669862210,13156.465045700003,72.84070416000031,53590.73306256001 2022-12-01,02:36:52.000,335,11057187,12245,0,1669862211,13156.512199869998,72.88299894000374,53590.809920880005 2022-12-01,02:36:53.000,335,11057194,11885,0,1669862212,13156.545881419988,72.91824459000054,53590.64921712 2022-12-01,02:36:54.000,335,11057154,12165,0,1669862213,13156.633453449998,72.87594981000439,53590.73306256001 2022-12-01,02:36:55.000,335,11057176,12285,0,1669862214,13156.774915959999,72.91824459000054,53590.83088224001 2022-12-01,02:36:56.000,335,11057090,12245,0,1669862215,13156.822070129994,72.90414633000182,53590.84485648 2022-12-01,02:36:57.000,335,11057153,12205,0,1669862216,13156.815333819999,72.90414633000182,53590.85184360001 2022-12-01,02:36:58.000,335,11057181,12205,0,1669862217,13156.92985108999,72.91119546000118,53590.8867792 2022-12-01,02:36:59.000,335,11057285,12485,0,1669862218,13156.9365874,72.91119546000118,53590.79594664 2022-12-01,02:37:00.000,335,11057187,12285,0,1669862219,13157.1386767,72.91824459000054,53590.92171480001 2022-12-01,02:37:01.000,335,11057234,12325,0,1669862220,13157.165621939996,72.94644110999798,53590.86581784 2022-12-01,02:37:02.000,335,11057161,12285,0,1669862221,13157.320557070001,72.94644110999798,53590.94267616 2022-12-01,02:37:03.000,335,11057233,12285,0,1669862222,13157.327293379996,72.95349024000461,53590.86581784 2022-12-01,02:37:04.000,335,11057096,12245,0,1669862223,13157.542855300002,72.9252937199999,53590.94966328001 2022-12-01,02:37:05.000,335,11057178,12405,0,1669862224,13157.697790429993,72.89709720000246,53591.075431440004 2022-12-01,02:37:06.000,335,11057251,12365,0,1669862225,13157.771889839998,72.84775328999967,53591.0614572 2022-12-01,02:37:07.000,335,11057216,12245,0,1669862226,13157.926824969989,72.85480241999903,53591.00556024 2022-12-01,02:37:08.000,335,11057164,12125,0,1669862227,13157.940297589994,72.85480241999903,53590.907740560004 2022-12-01,02:37:09.000,335,11057118,12325,0,1669862228,13158.08849640999,72.78431111999816,53591.047482960006 2022-12-01,02:37:10.000,335,11057181,12325,0,1669862229,13158.243431539995,72.74906547000137,53591.096392800006 2022-12-01,02:37:11.000,335,11057240,12325,0,1669862230,13158.41183928999,72.62923025999771,53591.075431440004 2022-12-01,02:37:12.000,335,11057187,12365,0,1669862231,13158.4185756,72.65037765000307,53591.08241856 2022-12-01,02:37:13.000,335,11057169,12005,0,1669862232,13158.47920239,72.5798863500022,53591.0614572 2022-12-01,02:37:14.000,335,11057160,12285,0,1669862233,13158.640873830002,72.52349331000005,53591.12434128 2022-12-01,02:37:15.000,335,11057198,12125,0,1669862234,13158.674555379992,72.42480549000175,53591.096392800006 2022-12-01,02:37:16.000,335,11057138,12285,0,1669862235,13158.748654789997,72.42480549000175,53591.145302640005 2022-12-01,02:37:17.000,335,11057078,12245,0,1669862236,13158.816017889993,72.38955983999767,53591.04049584001 2022-12-01,02:37:18.000,335,11057166,12285,0,1669862237,13158.944007779988,72.29087201999937,53591.15927688 2022-12-01,02:37:19.000,335,11057151,12125,0,1669862238,13159.011370879998,72.28382289000001,53591.194212480004 2022-12-01,02:37:20.000,335,11057210,12125,0,1669862239,13159.125888149989,72.17103681000299,53591.215173840006 2022-12-01,02:37:21.000,335,11057113,12445,0,1669862240,13159.199987559994,72.03710334000061,53591.22216096 2022-12-01,02:37:22.000,335,11057246,12045,0,1669862241,13159.146097079989,72.0864472500034,53591.12434128 2022-12-01,02:37:23.000,335,11057268,12365,0,1669862242,13159.166306009989,72.0864472500034,53591.0614572 2022-12-01,02:37:24.000,335,11057264,12045,0,1669862243,13159.213460179999,71.9736611699991,53591.15927688 2022-12-01,02:37:25.000,335,11057104,12125,0,1669862244,13159.33471376,71.90316986999824,53591.243122320004 2022-12-01,02:37:26.000,335,11057240,12205,0,1669862245,13159.381867929995,71.96661203999975,53591.20818672001 2022-12-01,02:37:27.000,335,11057157,12125,0,1669862246,13159.37513162,71.91021900000487,53591.13831552001 2022-12-01,02:37:28.000,335,11057195,12445,0,1669862247,13159.503121509995,71.85382596000272,53591.25010944 2022-12-01,02:37:29.000,335,11057155,12285,0,1669862248,13159.503121509995,71.86087509000208,53591.18722536001 2022-12-01,02:37:30.000,335,11057232,12205,0,1669862249,13159.51659413,71.81153117999929,53591.22216096 2022-12-01,02:37:31.000,335,11057144,12165,0,1669862250,13159.604166159996,71.74808900999778,53591.2710708 2022-12-01,02:37:32.000,335,11057126,12125,0,1669862251,13159.57048460999,71.81153117999929,53591.22216096 2022-12-01,02:37:33.000,335,11057093,12245,0,1669862252,13159.523330439995,71.75513814000442,53591.11036704 2022-12-01,02:37:34.000,335,11057114,12125,0,1669862253,13159.563748299995,71.71284336000099,53591.20818672001 2022-12-01,02:37:35.000,335,11057185,12125,0,1669862254,13159.61763878,71.69874510000227,53591.29203216 2022-12-01,02:37:36.000,335,11057210,12085,0,1669862255,13159.624375089996,71.63530293000076,53591.28504504001 2022-12-01,02:37:37.000,335,11057194,12245,0,1669862256,13159.61090246999,71.61415554000268,53591.25709656001 2022-12-01,02:37:38.000,335,11057141,12285,0,1669862257,13159.482912579995,71.65645031999884,53591.264083680006 2022-12-01,02:37:39.000,335,11057197,12325,0,1669862258,13159.4963852,71.63530293000076,53591.18722536001 2022-12-01,02:37:40.000,335,11057164,12165,0,1669862259,13159.482912579995,71.60005728000397,53591.312993520005 2022-12-01,02:37:41.000,335,11057192,12085,0,1669862260,13159.402076859995,71.60710641000333,53591.27805792 2022-12-01,02:37:42.000,335,11057181,12285,0,1669862261,13159.30776851999,71.64235206000012,53591.18722536001 2022-12-01,02:37:43.000,335,11057158,12165,0,1669862262,13159.30776851999,71.61415554000268,53591.22216096 2022-12-01,02:37:44.000,335,11057208,12245,0,1669862263,13159.280823279994,71.64940118999948,53591.2710708 2022-12-01,02:37:45.000,335,11057306,12365,0,1669862264,13159.24714172999,71.74103987999843,53591.29203216 2022-12-01,02:37:46.000,335,11057252,12205,0,1669862265,13159.233669109999,71.83267857000465,53591.215173840006 2022-12-01,02:37:47.000,335,11057121,12485,0,1669862266,13159.092206599998,71.89612073999888,53591.18722536001 2022-12-01,02:37:48.000,335,11057228,12565,0,1669862267,13159.105679219989,71.96661203999975,53591.16626400001 2022-12-01,02:37:49.000,335,11057176,11885,0,1669862268,13159.078733979994,72.05120159999933,53591.08241856 2022-12-01,02:37:50.000,335,11057188,12205,0,1669862269,13159.098942909994,72.11464377000084,53591.2011996 2022-12-01,02:37:51.000,335,11057176,12125,0,1669862270,13159.105679219989,72.26267550000193,53591.16626400001 2022-12-01,02:37:52.000,335,11057239,12365,0,1669862271,13159.065261359989,72.41775636000239,53591.15927688 2022-12-01,02:37:53.000,335,11057134,12285,0,1669862272,13159.199987559994,72.4318546200011,53591.215173840006 2022-12-01,02:37:54.000,335,11057143,12165,0,1669862273,13159.240405419994,72.58693548000156,53591.15228976 2022-12-01,02:37:55.000,335,11057260,12285,0,1669862274,13159.240405419994,72.72791808000329,53591.10337992 2022-12-01,02:37:56.000,335,11057136,12165,0,1669862275,13159.32797744999,72.84775328999967,53591.11735416001 2022-12-01,02:37:57.000,335,11057222,12485,0,1669862276,13159.37513162,72.95349024000461,53591.0614572 2022-12-01,02:37:58.000,335,11057223,12285,0,1669862277,13159.57722092,73.15086588000122,53591.1313284 2022-12-01,02:37:59.000,335,11057200,12445,0,1669862278,13159.55701199,73.2354554400008,53591.1313284 2022-12-01,02:38:00.000,335,11057232,12165,0,1669862279,13159.786046529996,73.29889761000231,53591.23613520001 2022-12-01,02:38:01.000,335,11057159,12325,0,1669862280,13159.893827489992,73.4187328199987,53591.30600640001 2022-12-01,02:38:02.000,335,11057195,12285,0,1669862281,13159.994872139992,73.56676454999979,53591.18722536001 2022-12-01,02:38:03.000,335,11057184,12365,0,1669862282,13160.075707859993,73.70069802000216,53591.18722536001 2022-12-01,02:38:04.000,335,11057185,12245,0,1669862283,13160.116125719993,73.74299279999832,53591.17325112 2022-12-01,02:38:05.000,335,11057273,12125,0,1669862284,13160.324951329989,73.91922105000413,53591.194212480004 2022-12-01,02:38:06.000,335,11057214,12205,0,1669862285,13160.46641383999,73.975614089999,53591.33395488001 2022-12-01,02:38:07.000,335,11057262,12005,0,1669862286,13160.59440373,74.0884001700033,53591.382864720006 2022-12-01,02:38:08.000,335,11057186,12125,0,1669862287,13160.65503052,74.2223336399984,53591.39683896 2022-12-01,02:38:09.000,335,11057177,12125,0,1669862288,13160.803229339996,74.34921798000141,53591.45972304 2022-12-01,02:38:10.000,335,11057193,12365,0,1669862289,13160.89753768,74.39151276000484,53591.49465864 2022-12-01,02:38:11.000,335,11057120,12245,0,1669862290,13161.113099599992,74.50429884000187,53591.480684400005 2022-12-01,02:38:12.000,335,11057282,12245,0,1669862291,13161.140044840002,74.65233057000296,53591.48767152 2022-12-01,02:38:13.000,335,11057194,12325,0,1669862292,13161.274771039993,74.75806752000062,53591.578504080004 2022-12-01,02:38:14.000,335,11057129,12365,0,1669862293,13161.456651409993,74.81446056000277,53591.62042680001 2022-12-01,02:38:15.000,335,11057145,12245,0,1669862294,13161.510541889998,74.91314838000108,53591.75318208 2022-12-01,02:38:16.000,335,11057196,12285,0,1669862295,13161.672213329999,75.04003272000409,53591.8300404 2022-12-01,02:38:17.000,335,11057284,11845,0,1669862296,13161.719367499994,75.05413098000281,53591.885937360006 2022-12-01,02:38:18.000,335,11057168,11805,0,1669862297,13161.8540937,75.18101531999855,53591.9697828 2022-12-01,02:38:19.000,335,11057229,12245,0,1669862298,13161.93492942,75.27970314000413,53592.09555096001 2022-12-01,02:38:20.000,335,11057143,12205,0,1669862299,13162.083128239996,75.34314530999836,53592.11651232 2022-12-01,02:38:21.000,335,11057187,12125,0,1669862300,13162.103337169996,75.40658747999987,53592.15843504 2022-12-01,02:38:22.000,335,11057114,12205,0,1669862301,13162.184172889996,75.49822616999882,53592.270228960006 2022-12-01,02:38:23.000,335,11057107,12165,0,1669862302,13162.170700269991,75.60396312000375,53592.34708728 2022-12-01,02:38:24.000,335,11057205,12165,0,1669862303,13162.379525880002,75.5475700800016,53592.54971376001 2022-12-01,02:38:25.000,335,11057179,12365,0,1669862304,13162.480570530002,75.61806138000247,53592.51477816 2022-12-01,02:38:26.000,335,11057262,12325,0,1669862305,13162.446888979997,75.67445442000462,53592.59862360001 2022-12-01,02:38:27.000,335,11057208,11965,0,1669862306,13162.507515769998,75.67445442000462,53592.67548192001 2022-12-01,02:38:28.000,335,11057172,12245,0,1669862307,13162.561406250003,75.67445442000462,53592.75932736 2022-12-01,02:38:29.000,335,11057211,12245,0,1669862308,13162.622033039988,75.76609311000357,53592.871121280004 2022-12-01,02:38:30.000,335,11057181,12245,0,1669862309,13162.736550309994,75.71674920000078,53592.99688944 2022-12-01,02:38:31.000,335,11057174,12405,0,1669862310,13162.776968169994,75.77314224000293,53593.07374776 2022-12-01,02:38:32.000,335,11057144,12245,0,1669862311,13162.810649719999,75.8436335400038,53593.17855456001 2022-12-01,02:38:33.000,335,11057166,12325,0,1669862312,13162.90495805999,75.794289630001,53593.30432272 2022-12-01,02:38:34.000,335,11057309,12125,0,1669862313,13162.938639609994,75.85773180000251,53593.36021968 2022-12-01,02:38:35.000,335,11057092,12085,0,1669862314,13162.938639609994,75.81543701999908,53593.43707800001 2022-12-01,02:38:36.000,335,11057179,11965,0,1669862315,13162.918430679994,75.92117397000402,53593.40912952 2022-12-01,02:38:37.000,335,11057194,12405,0,1669862316,13162.91169437,75.85068267000315,53593.56983328 2022-12-01,02:38:38.000,335,11057275,12205,0,1669862317,13162.979057469995,75.82248614999844,53593.59778176 2022-12-01,02:38:39.000,335,11057186,12245,0,1669862318,13163.019475329995,75.8436335400038,53593.7165628 2022-12-01,02:38:40.000,335,11057151,12045,0,1669862319,13162.979057469995,75.86478093000187,53593.779446880006 2022-12-01,02:38:41.000,335,11057066,12165,0,1669862320,13162.94537591999,75.82248614999844,53593.82136960001 2022-12-01,02:38:42.000,335,11057210,12125,0,1669862321,13162.88474912999,75.77314224000293,53593.88425368 2022-12-01,02:38:43.000,335,11057196,12045,0,1669862322,13162.803913409989,75.71674920000078,53593.89124080001 2022-12-01,02:38:44.000,335,11057166,12125,0,1669862323,13162.810649719999,75.66740528999799,53593.90521504 2022-12-01,02:38:45.000,335,11057160,12365,0,1669862324,13162.817386029994,75.67445442000462,53594.02399608 2022-12-01,02:38:46.000,335,11057180,12325,0,1669862325,13162.763495549989,75.62511051000183,53594.03797032001 2022-12-01,02:38:47.000,335,11057192,12045,0,1669862326,13162.763495549989,75.5969139900044,53594.07290592 2022-12-01,02:38:48.000,335,11057143,12125,0,1669862327,13162.716341379994,75.52642269000353,53594.15675136001 2022-12-01,02:38:49.000,335,11057214,12245,0,1669862328,13162.756759239994,75.4488822600033,53594.18469984001 2022-12-01,02:38:50.000,335,11057157,12205,0,1669862329,13162.669187209998,75.36429270000372,53594.14976424 2022-12-01,02:38:51.000,335,11057178,12285,0,1669862330,13162.702868759989,75.30085053000221,53594.15675136001 2022-12-01,02:38:52.000,335,11057158,12205,0,1669862331,13162.689396139998,75.30085053000221,53594.163738480005 2022-12-01,02:38:53.000,335,11057195,12365,0,1669862332,13162.635505659993,75.20921184000326,53594.13579000001 2022-12-01,02:38:54.000,335,11057142,12325,0,1669862333,13162.729813999998,75.18806444999791,53594.1707256 2022-12-01,02:38:55.000,335,11057165,12245,0,1669862334,13162.817386029994,75.08232750000025,53594.282519520006 2022-12-01,02:38:56.000,335,11057222,12325,0,1669862335,13162.810649719999,75.03298359000473,53594.31745512 2022-12-01,02:38:57.000,335,11057100,12205,0,1669862336,13162.82412233999,74.96954142000322,53594.331429360005 2022-12-01,02:38:58.000,335,11057236,12405,0,1669862337,13162.86454019999,74.93429576999915,53594.42226192001 2022-12-01,02:38:59.000,335,11057206,12445,0,1669862338,13162.86454019999,74.87790273000428,53594.36636496 2022-12-01,02:39:00.000,335,11057209,12325,0,1669862339,13162.817386029994,74.84970620999957,53594.380339200005 2022-12-01,02:39:01.000,335,11057191,12245,0,1669862340,13162.94537591999,74.70167447999847,53594.42226192001 2022-12-01,02:39:02.000,335,11057239,12445,0,1669862341,13162.90495805999,74.6452814400036,53594.37335208001 2022-12-01,02:39:03.000,335,11057147,12285,0,1669862342,13162.938639609994,74.53954448999866,53594.401300560006 2022-12-01,02:39:04.000,335,11057229,12325,0,1669862343,13162.95211223,74.4690531899978,53594.40828768 2022-12-01,02:39:05.000,335,11057226,12165,0,1669862344,13162.9319033,74.31397233000462,53594.46418464 2022-12-01,02:39:06.000,335,11057157,12125,0,1669862345,13162.891485439999,74.22938276999776,53594.47117176001 2022-12-01,02:39:07.000,335,11057168,12525,0,1669862346,13162.891485439999,74.1518423400048,53594.499120240005 2022-12-01,02:39:08.000,335,11057159,12125,0,1669862347,13162.817386029994,74.10249843000202,53594.51309448 2022-12-01,02:39:09.000,335,11057141,12365,0,1669862348,13162.776968169994,73.95446670000092,53594.568991440006 2022-12-01,02:39:10.000,335,11057155,12125,0,1669862349,13162.729813999998,74.01085974000307,53594.60392704 2022-12-01,02:39:11.000,335,11057122,12325,0,1669862350,13162.689396139998,73.86282801000198,53594.52008160001 2022-12-01,02:39:12.000,335,11057201,12365,0,1669862351,13162.588351489998,73.89807365999877,53594.68078536 2022-12-01,02:39:13.000,335,11057146,12125,0,1669862352,13162.568142559998,73.89102452999941,53594.56200432001 2022-12-01,02:39:14.000,335,11057178,12285,0,1669862353,13162.467097909997,73.96151583000028,53594.58995280001 2022-12-01,02:39:15.000,335,11057178,12405,0,1669862354,13162.440152670002,73.95446670000092,53594.56200432001 2022-12-01,02:39:16.000,335,11057219,12285,0,1669862355,13162.379525880002,74.05315451999923,53594.54104296001 2022-12-01,02:39:17.000,335,11057257,12325,0,1669862356,13162.318899090002,74.08135104000394,53594.57597856 2022-12-01,02:39:18.000,335,11057177,12285,0,1669862357,13162.197645510001,74.14479320999817,53594.6248884 2022-12-01,02:39:19.000,335,11057165,12565,0,1669862358,13162.251535989992,74.20823537999968,53594.60392704 2022-12-01,02:39:20.000,335,11057123,12325,0,1669862359,13162.244799679997,74.2223336399984,53594.72270808 2022-12-01,02:39:21.000,335,11057147,12405,0,1669862360,13162.224590749996,74.26462842000183,53594.70873384001 2022-12-01,02:39:22.000,335,11057176,12165,0,1669862361,13162.190909199991,74.27872668000055,53594.63886264001 2022-12-01,02:39:23.000,335,11057216,12205,0,1669862362,13162.163963959996,74.20118625000032,53594.72270808 2022-12-01,02:39:24.000,335,11057207,12045,0,1669862363,13162.211118129992,74.25053016000311,53594.61091416001 2022-12-01,02:39:25.000,335,11057185,12125,0,1669862364,13162.305426469997,74.2223336399984,53594.74366944 2022-12-01,02:39:26.000,335,11057137,12445,0,1669862365,13162.298690160002,74.15889147000416,53594.75764368001 2022-12-01,02:39:27.000,335,11057157,12285,0,1669862366,13162.278481230001,74.11659669000073,53594.73668232001 2022-12-01,02:39:28.000,335,11057188,12205,0,1669862367,13162.339108020002,74.0884001700033,53594.74366944 2022-12-01,02:39:29.000,335,11057230,12285,0,1669862368,13162.359316950002,74.11659669000073,53594.79257928 2022-12-01,02:39:30.000,335,11057212,12485,0,1669862369,13162.312162779992,74.09544930000266,53594.82751488001 2022-12-01,02:39:31.000,335,11057195,12325,0,1669862370,13162.305426469997,74.0884001700033,53594.75065656 2022-12-01,02:39:32.000,335,11057169,12325,0,1669862371,13162.211118129992,74.10249843000202,53594.834502000005 2022-12-01,02:39:33.000,335,11057188,12325,0,1669862372,13162.211118129992,74.1870879900016,53594.82751488001 2022-12-01,02:39:34.000,335,11057082,12205,0,1669862373,13162.197645510001,74.14479320999817,53594.85546336001 2022-12-01,02:39:35.000,335,11057176,12125,0,1669862374,13162.251535989992,74.20823537999968,53594.90437320001 2022-12-01,02:39:36.000,335,11057212,12125,0,1669862375,13162.231327059992,74.2223336399984,53594.932321680004 2022-12-01,02:39:37.000,335,11057258,12485,0,1669862376,13162.211118129992,74.29282493999926,53594.96725728 2022-12-01,02:39:38.000,335,11057179,12325,0,1669862377,13162.271744919992,74.27872668000055,53594.97424440001 2022-12-01,02:39:39.000,335,11057229,12165,0,1669862378,13162.291953849992,74.32102146000398,53595.02315424001 2022-12-01,02:39:40.000,335,11057098,11965,0,1669862379,13162.217854440001,74.3985618900042,53594.98821864 2022-12-01,02:39:41.000,335,11057216,12285,0,1669862380,13162.265008609997,74.44085667000036,53595.06507696001 2022-12-01,02:39:42.000,335,11057185,12365,0,1669862381,13162.291953849992,74.50429884000187,53595.120973920006 2022-12-01,02:39:43.000,335,11057231,12205,0,1669862382,13162.258272300001,74.55364275000466,53595.22578072 2022-12-01,02:39:44.000,335,11057182,12165,0,1669862383,13162.372789569992,74.58183927000209,53595.218793600005 2022-12-01,02:39:45.000,335,11057160,12405,0,1669862384,13162.386262189997,74.59593753000081,53595.28167768001 2022-12-01,02:39:46.000,335,11057162,12325,0,1669862385,13162.453625289992,74.70167447999847,53595.35154888 2022-12-01,02:39:47.000,335,11057192,12365,0,1669862386,13162.433416359992,74.71577274000447,53595.34456176 2022-12-01,02:39:48.000,335,11057184,12085,0,1669862387,13162.446888979997,74.81446056000277,53595.29565192 2022-12-01,02:39:49.000,335,11057147,12485,0,1669862388,13162.480570530002,74.76511664999998,53595.44936856001 2022-12-01,02:39:50.000,335,11057171,12285,0,1669862389,13162.581615179988,74.7933131700047,53595.47731704001 2022-12-01,02:39:51.000,335,11057166,12005,0,1669862390,13162.635505659993,74.83560795000085,53595.603085200004 2022-12-01,02:39:52.000,335,11057001,12125,0,1669862391,13162.736550309994,74.88495186000364,53595.65898216 2022-12-01,02:39:53.000,335,11057194,12125,0,1669862392,13162.736550309994,74.90609925000172,53595.603085200004 2022-12-01,02:39:54.000,335,11057235,11965,0,1669862393,13162.696132449993,74.9554431600045,53595.70090488 2022-12-01,02:39:55.000,335,11057229,12165,0,1669862394,13162.810649719999,75.03298359000473,53595.76378896001 2022-12-01,02:39:56.000,335,11057214,12165,0,1669862395,13162.783704479989,75.05413098000281,53595.81968592 2022-12-01,02:39:57.000,335,11057206,12205,0,1669862396,13162.88474912999,75.1387205400024,53595.90353136001 2022-12-01,02:39:58.000,335,11057178,12405,0,1669862397,13162.94537591999,75.18806444999791,53596.00135104001 2022-12-01,02:39:59.000,335,11057187,12285,0,1669862398,13162.97232116,75.30789966000157,53595.94545408 2022-12-01,02:40:00.000,335,11057194,11965,0,1669862399,13163.04642056999,75.39248922000115,53596.04327376 2022-12-01,02:40:01.000,335,11057094,12205,0,1669862400,13163.09357474,75.49822616999882,53596.106157840004 2022-12-01,02:40:02.000,335,11057127,12445,0,1669862401,13163.15420153,75.56871746999968,53596.20397752 2022-12-01,02:40:03.000,335,11057172,12285,0,1669862402,13163.29566404,75.71674920000078,53596.23891312001 2022-12-01,02:40:04.000,335,11057073,12165,0,1669862403,13163.27545511,75.85773180000251,53596.343719920005 2022-12-01,02:40:05.000,335,11057175,12165,0,1669862404,13163.403444999996,76.0410091800004,53596.441539600004 2022-12-01,02:40:06.000,335,11057140,12285,0,1669862405,13163.531434889992,76.19609004000085,53596.43455248001 2022-12-01,02:40:07.000,335,11057176,12325,0,1669862406,13163.578589060002,76.30182698999852,53596.53935928 2022-12-01,02:40:08.000,335,11057114,12165,0,1669862407,13163.686370019997,76.50625176000176,53596.59525624 2022-12-01,02:40:09.000,335,11057188,12165,0,1669862408,13163.800887289988,76.63313610000478,53596.67211456001 2022-12-01,02:40:10.000,335,11057131,12165,0,1669862409,13164.023185519989,76.76002044000052,53596.78390848 2022-12-01,02:40:11.000,335,11057157,12325,0,1669862410,13164.19159327,76.87280652000481,53596.8258312 2022-12-01,02:40:12.000,335,11057160,12205,0,1669862411,13164.25222006,77.03493651000463,53596.90268952 2022-12-01,02:40:13.000,335,11057227,12125,0,1669862412,13164.46778197999,77.11952607000421,53596.98653496001 2022-12-01,02:40:14.000,335,11057251,12365,0,1669862413,13164.636189730001,77.1900173699978,53597.0005092 2022-12-01,02:40:15.000,335,11057169,12325,0,1669862414,13164.973005229993,77.28870519000338,53597.16121296 2022-12-01,02:40:16.000,335,11057153,12245,0,1669862415,13165.148149289998,77.3380490999989,53597.30794248 2022-12-01,02:40:17.000,335,11057187,12405,0,1669862416,13165.33002966,77.42263865999848,53597.43371064 2022-12-01,02:40:18.000,335,11057139,12005,0,1669862417,13165.518646339995,77.41558952999912,53597.41274928001 2022-12-01,02:40:19.000,335,11057132,12125,0,1669862418,13165.64663622999,77.50722821999807,53597.55249168 2022-12-01,02:40:20.000,335,11057170,12325,0,1669862419,13165.821780289996,77.50017908999871,53597.62935000001 2022-12-01,02:40:21.000,335,11057264,12165,0,1669862420,13165.996924350002,77.47903170000063,53597.62236288 2022-12-01,02:40:22.000,335,11057137,12325,0,1669862421,13166.104705309997,77.50722821999807,53597.77607952001 2022-12-01,02:40:23.000,335,11057143,12285,0,1669862422,13166.239431509988,77.52837561000342,53597.88787344 2022-12-01,02:40:24.000,335,11057206,12325,0,1669862423,13166.374157709994,77.54247387000214,53597.971718880006 2022-12-01,02:40:25.000,335,11057159,12245,0,1669862424,13166.434784499994,77.61296517000301,53598.04159008001 2022-12-01,02:40:26.000,335,11057064,12125,0,1669862425,13166.529092839999,77.62706343000173,53598.06255144001 2022-12-01,02:40:27.000,335,11057193,12285,0,1669862426,13166.60319224999,77.62001430000237,53598.11146128001 2022-12-01,02:40:28.000,335,11057151,12125,0,1669862427,13166.68402796999,77.67640734000452,53598.17434536 2022-12-01,02:40:29.000,335,11057230,12205,0,1669862428,13166.79180893,77.69050560000323,53598.32806200001 2022-12-01,02:40:30.000,335,11057180,12405,0,1669862429,13166.91306251,77.67640734000452,53598.46780440001 2022-12-01,02:40:31.000,335,11057187,12285,0,1669862430,13167.047788709991,77.6975547300026,53598.6075468 2022-12-01,02:40:32.000,335,11057136,12085,0,1669862431,13167.115151810001,77.72575125000003,53598.586585439996 2022-12-01,02:40:33.000,335,11057177,12485,0,1669862432,13167.162305979997,77.74689863999811,53598.68440512001 2022-12-01,02:40:34.000,335,11057212,12365,0,1669862433,13167.209460149992,77.70460386000195,53598.83113464001 2022-12-01,02:40:35.000,335,11057224,12205,0,1669862434,13167.276823250002,77.8314881999977,53598.92895432001 2022-12-01,02:40:36.000,335,11057195,12165,0,1669862435,13167.364395279998,77.73984950999875,53598.94292856 2022-12-01,02:40:37.000,335,11057108,12405,0,1669862436,13167.445230999998,77.81034080999962,53599.08267096 2022-12-01,02:40:38.000,335,11057156,12485,0,1669862437,13167.465439929998,77.81034080999962,53599.026774000005 2022-12-01,02:40:39.000,335,11057212,12205,0,1669862438,13167.600166129989,77.83853733000433,53599.145555040006 2022-12-01,02:40:40.000,335,11057143,12125,0,1669862439,13167.627111369999,77.8314881999977,53599.22940048 2022-12-01,02:40:41.000,335,11057224,12405,0,1669862440,13167.640583989989,77.86673385000176,53599.33420728001 2022-12-01,02:40:42.000,335,11057190,12365,0,1669862441,13167.660792919989,77.88083211000048,53599.30625880001 2022-12-01,02:40:43.000,335,11057249,12205,0,1669862442,13167.748364949999,77.93017602000327,53599.38311712001 2022-12-01,02:40:44.000,335,11057260,12245,0,1669862443,13167.734892329994,77.97247079999943,53599.35516864001 2022-12-01,02:40:45.000,335,11057185,12245,0,1669862444,13167.82246435999,77.90902862999792,53599.41805272 2022-12-01,02:40:46.000,335,11057281,12405,0,1669862445,13167.93024532,77.95132341000135,53599.480936800006 2022-12-01,02:40:47.000,335,11057106,12325,0,1669862446,13168.04476258999,77.94427428000199,53599.592730719996 2022-12-01,02:40:48.000,335,11057231,12325,0,1669862447,13168.12559830999,77.90197949999856,53599.627666320004 2022-12-01,02:40:49.000,335,11057164,12165,0,1669862448,13168.166016169991,77.81034080999962,53599.71151176 2022-12-01,02:40:50.000,335,11057323,12165,0,1669862449,13168.240115579996,77.77509516000282,53599.725486 2022-12-01,02:40:51.000,335,11057237,12285,0,1669862450,13168.300742369996,77.74689863999811,53599.73946024001 2022-12-01,02:40:52.000,335,11057219,12285,0,1669862451,13168.381578089997,77.71870212000067,53599.76740872001 2022-12-01,02:40:53.000,335,11057167,12205,0,1669862452,13168.462413809997,77.64116169000044,53599.83727992001 2022-12-01,02:40:54.000,335,11057181,12285,0,1669862453,13168.496095360002,77.61296517000301,53599.78837008001 2022-12-01,02:40:55.000,335,11057231,12125,0,1669862454,13168.502831669997,77.50722821999807,53599.82330568 2022-12-01,02:40:56.000,335,11057171,12165,0,1669862455,13168.570194769993,77.53542474000278,53599.88618976001 2022-12-01,02:40:57.000,335,11057147,12325,0,1669862456,13168.583667389998,77.4508351800032,53599.90715112001 2022-12-01,02:40:58.000,335,11057185,12405,0,1669862457,13168.576931080002,77.4014912700004,53599.85125416 2022-12-01,02:40:59.000,335,11057210,12285,0,1669862458,13168.563458459997,77.39444214000105,53599.87920264 2022-12-01,02:41:00.000,335,11057197,12365,0,1669862459,13168.597140010002,77.35919649000425,53599.95606096001 2022-12-01,02:41:01.000,335,11057151,12285,0,1669862460,13168.583667389998,77.26755779999803,53599.94907384 2022-12-01,02:41:02.000,335,11057193,12285,0,1669862461,13168.536513220002,77.18296823999844,53599.928112479996 2022-12-01,02:41:03.000,335,11057060,12485,0,1669862462,13168.475886430002,77.16182085000037,53599.865228400005 2022-12-01,02:41:04.000,335,11057224,12405,0,1669862463,13168.583667389998,77.08428042000014,53600.01894504 2022-12-01,02:41:05.000,335,11057161,12285,0,1669862464,13168.529776909993,76.98559260000184,53600.01195792 2022-12-01,02:41:06.000,335,11057064,12125,0,1669862465,13168.529776909993,76.97854347000248,53600.00497080001 2022-12-01,02:41:07.000,335,11057054,12365,0,1669862466,13168.482622739997,76.9573960800044,53600.01894504 2022-12-01,02:41:08.000,335,11057159,12165,0,1669862467,13168.361369159997,76.92919955999969,53599.865228400005 2022-12-01,02:41:09.000,335,11057142,12285,0,1669862468,13168.354632850002,76.81641348000267,53599.99099656 2022-12-01,02:41:10.000,335,11057228,12165,0,1669862469,13168.199697719996,76.7459221800018,53599.8302928 2022-12-01,02:41:11.000,335,11057140,12325,0,1669862470,13168.246851889991,76.71067652999773,53599.93509960001 2022-12-01,02:41:12.000,335,11057108,12325,0,1669862471,13168.186225099991,76.68248001000029,53599.914138240005 2022-12-01,02:41:13.000,335,11057158,12405,0,1669862472,13168.13233462,76.66838175000157,53599.963048080004 2022-12-01,02:41:14.000,335,11057146,12165,0,1669862473,13168.098653069996,76.66133262000221,53599.94907384 2022-12-01,02:41:15.000,335,11057220,12165,0,1669862474,13168.04476258999,76.69657826999901,53599.914138240005 2022-12-01,02:41:16.000,335,11057252,12125,0,1669862475,13167.93024532,76.60493958000006,53599.85125416 2022-12-01,02:41:17.000,335,11057078,12325,0,1669862476,13167.86961853,76.5978904500007,53599.80933144001 2022-12-01,02:41:18.000,335,11057082,12405,0,1669862477,13167.896563769995,76.54854653999791,53599.85125416 2022-12-01,02:41:19.000,335,11057137,12205,0,1669862478,13167.93024532,76.47805524000432,53599.88618976001 2022-12-01,02:41:20.000,335,11057137,12245,0,1669862479,13167.96392686999,76.50625176000176,53599.900164 2022-12-01,02:41:21.000,335,11057226,12085,0,1669862480,13167.92350900999,76.48510437000368,53599.85125416 2022-12-01,02:41:22.000,335,11057171,12405,0,1669862481,13167.835936979995,76.40756394000346,53599.80933144001 2022-12-01,02:41:23.000,335,11057167,12285,0,1669862482,13167.896563769995,76.3864165499981,53599.8302928 2022-12-01,02:41:24.000,335,11057197,12285,0,1669862483,13167.91003639,76.3511709000013,53599.84426704 2022-12-01,02:41:25.000,335,11057224,12405,0,1669862484,13167.896563769995,76.2877287299998,53599.78138296 2022-12-01,02:41:26.000,335,11057209,12245,0,1669862485,13167.856145909995,76.28067960000044,53599.78837008001 2022-12-01,02:41:27.000,335,11057234,12125,0,1669862486,13167.90330007999,76.23838482000428,53599.8302928 2022-12-01,02:41:28.000,335,11057174,12205,0,1669862487,13167.96392686999,76.10445135000191,53599.85125416 2022-12-01,02:41:29.000,335,11057125,12365,0,1669862488,13167.896563769995,76.11150048000127,53599.80234432 2022-12-01,02:41:30.000,335,11057198,12085,0,1669862489,13167.835936979995,76.08330396000383,53599.80234432 2022-12-01,02:41:31.000,335,11057184,12325,0,1669862490,13167.82920067,76.02691092000168,53599.83727992001 2022-12-01,02:41:32.000,335,11057149,12285,0,1669862491,13167.694474469994,76.02691092000168,53599.75343448 2022-12-01,02:41:33.000,335,11057121,12165,0,1669862492,13167.68100184999,75.98461613999825,53599.78138296 2022-12-01,02:41:34.000,335,11057264,12325,0,1669862493,13167.70121077999,75.87887919000059,53599.914138240005 2022-12-01,02:41:35.000,335,11057206,12445,0,1669862494,13167.654056609994,75.90002657999867,53599.87221552 2022-12-01,02:41:36.000,335,11057145,12125,0,1669862495,13167.505857789998,75.89297744999931,53599.865228400005 2022-12-01,02:41:37.000,335,11057168,12485,0,1669862496,13167.512594099993,75.85068267000315,53599.82330568 2022-12-01,02:41:38.000,335,11057230,12285,0,1669862497,13167.431758379993,75.80133876000036,53599.84426704 2022-12-01,02:41:39.000,335,11057197,12125,0,1669862498,13167.357658970002,75.75904398000421,53599.85125416 2022-12-01,02:41:40.000,335,11057190,12405,0,1669862499,13167.290295869992,75.78019137000229,53599.82330568 2022-12-01,02:41:41.000,335,11057207,12285,0,1669862500,13167.216196460002,75.75904398000421,53599.89317688 2022-12-01,02:41:42.000,335,11057148,12405,0,1669862501,13167.148833359992,75.68855268000334,53599.816318560006 2022-12-01,02:41:43.000,335,11057173,12125,0,1669862502,13167.142097049997,75.66740528999799,53599.865228400005 2022-12-01,02:41:44.000,335,11057152,12645,0,1669862503,13167.101679189997,75.53347182000289,53599.84426704 2022-12-01,02:41:45.000,335,11057199,12365,0,1669862504,13167.094942880001,75.49822616999882,53599.83727992001 2022-12-01,02:41:46.000,335,11057250,12245,0,1669862505,13167.081470259996,75.35019443999772,53599.865228400005 2022-12-01,02:41:47.000,335,11057200,12125,0,1669862506,13167.000634539996,75.3854400900018,53599.8302928 2022-12-01,02:41:48.000,335,11057250,12325,0,1669862507,13166.940007749996,75.26560487999814,53599.78837008001 2022-12-01,02:41:49.000,335,11057151,12165,0,1669862508,13166.9736893,75.25150661999942,53599.900164 2022-12-01,02:41:50.000,335,11057123,12285,0,1669862509,13166.89285358,75.20921184000326,53599.87920264 2022-12-01,02:41:51.000,335,11057162,12085,0,1669862510,13166.859172029996,75.16691705999983,53599.85824128001 2022-12-01,02:41:52.000,335,11057045,12325,0,1669862511,13166.818754169995,75.13167141000304,53599.87920264 2022-12-01,02:41:53.000,335,11057163,12205,0,1669862512,13166.72444582999,75.07527837000089,53599.865228400005 2022-12-01,02:41:54.000,335,11057167,12165,0,1669862513,13166.62340117999,75.04708185000345,53599.83727992001 2022-12-01,02:41:55.000,335,11057185,11965,0,1669862514,13166.616664869995,74.98363968000194,53599.78138296 2022-12-01,02:41:56.000,335,11057190,12285,0,1669862515,13166.60319224999,74.9554431600045,53599.87920264 2022-12-01,02:41:57.000,335,11057166,12485,0,1669862516,13166.48193866999,74.94839402999787,53599.71151176 2022-12-01,02:41:58.000,335,11057186,12085,0,1669862517,13166.54256545999,74.892000990003,53599.75343448 2022-12-01,02:41:59.000,335,11057175,12245,0,1669862518,13166.48193866999,74.85675533999893,53599.725486 2022-12-01,02:42:00.000,335,11057182,12165,0,1669862519,13166.56277438999,74.69462534999911,53599.88618976001 2022-12-01,02:42:01.000,335,11057240,12165,0,1669862520,13166.596455939994,74.6805270900004,53599.83727992001 2022-12-01,02:42:02.000,335,11057170,12285,0,1669862521,13166.60319224999,74.58183927000209,53599.75343448 2022-12-01,02:42:03.000,335,11057152,12365,0,1669862522,13166.5695107,74.50429884000187,53599.73946024001 2022-12-01,02:42:04.000,335,11057227,12485,0,1669862523,13166.54256545999,74.40561102000356,53599.746447360005 2022-12-01,02:42:05.000,335,11057233,12285,0,1669862524,13166.54256545999,74.29987406999862,53599.83727992001 2022-12-01,02:42:06.000,335,11057160,12165,0,1669862525,13166.529092839999,74.13069494999945,53599.77439584 2022-12-01,02:42:07.000,335,11057163,12405,0,1669862526,13166.441520809989,74.10249843000202,53599.73946024001 2022-12-01,02:42:08.000,335,11057198,12365,0,1669862527,13166.421311879989,74.02495800000179,53599.70452464 2022-12-01,02:42:09.000,335,11057144,12645,0,1669862528,13166.367421399998,73.89102452999941,53599.66958904001 2022-12-01,02:42:10.000,335,11057180,12285,0,1669862529,13166.387630329999,73.79233671000111,53599.71151176 2022-12-01,02:42:11.000,335,11057218,12205,0,1669862530,13166.225958889998,73.75004192999768,53599.697537520005 2022-12-01,02:42:12.000,335,11057149,12365,0,1669862531,13166.138386860002,73.66545236999809,53599.73946024001 2022-12-01,02:42:13.000,335,11057206,11965,0,1669862532,13165.956506490002,73.61610846000258,53599.52285952001 2022-12-01,02:42:14.000,335,11057172,12285,0,1669862533,13165.882407079996,73.5949610700045,53599.59971784001 2022-12-01,02:42:15.000,335,11057232,12205,0,1669862534,13165.828516599991,73.51742064000427,53599.5857436 2022-12-01,02:42:16.000,335,11057179,12245,0,1669862535,13165.781362429996,73.41168368999934,53599.64164056001 2022-12-01,02:42:17.000,335,11057246,12205,0,1669862536,13165.6937904,73.41168368999934,53599.59971784001 2022-12-01,02:42:18.000,335,11057137,12285,0,1669862537,13165.579273129995,73.39758543000062,53599.47394968001 2022-12-01,02:42:19.000,335,11057217,12285,0,1669862538,13165.47149217,73.34119238999847,53599.48792392 2022-12-01,02:42:20.000,335,11057173,12245,0,1669862539,13165.39065645,73.24955369999952,53599.480936800006 2022-12-01,02:42:21.000,335,11057165,12045,0,1669862540,13165.316557039994,73.27775022000424,53599.39709136 2022-12-01,02:42:22.000,335,11057171,11885,0,1669862541,13165.242457629989,73.27775022000424,53599.40407848001 2022-12-01,02:42:23.000,335,11057224,12565,0,1669862542,13165.148149289998,73.24250457000016,53599.36914288 2022-12-01,02:42:24.000,335,11057216,12485,0,1669862543,13165.087522499998,73.22840631000145,53599.39010424 2022-12-01,02:42:25.000,335,11057239,12405,0,1669862544,13164.999950469988,73.25660282999888,53599.38311712001 2022-12-01,02:42:26.000,335,11057235,12205,0,1669862545,13164.959532610002,73.21430805000273,53599.313245920006 2022-12-01,02:42:27.000,335,11057148,12205,0,1669862546,13164.898905820002,73.18611152999802,53599.243374720005 2022-12-01,02:42:28.000,335,11057193,12205,0,1669862547,13164.811333789992,73.19316066000465,53599.23638760001 2022-12-01,02:42:29.000,335,11057231,12205,0,1669862548,13164.730498069992,73.1720132699993,53599.194464880005 2022-12-01,02:42:30.000,335,11057231,12085,0,1669862549,13164.690080209992,73.15086588000122,53599.15952928 2022-12-01,02:42:31.000,335,11057154,12245,0,1669862550,13164.703552829997,73.14381675000186,53599.194464880005 2022-12-01,02:42:32.000,335,11057132,12365,0,1669862551,13164.676607590001,73.15086588000122,53599.20843912 2022-12-01,02:42:33.000,335,11057128,12205,0,1669862552,13164.663134969996,73.15086588000122,53599.17350352 2022-12-01,02:42:34.000,335,11057150,12125,0,1669862553,13164.656398660001,73.12971849000314,53599.1315808 2022-12-01,02:42:35.000,335,11057231,12365,0,1669862554,13164.642926039996,73.08037458000035,53599.18049064 2022-12-01,02:42:36.000,335,11057249,12205,0,1669862555,13164.609244489991,73.08742370999971,53599.01279976 2022-12-01,02:42:37.000,335,11057221,12405,0,1669862556,13164.568826629991,73.08742370999971,53598.99882552001 2022-12-01,02:42:38.000,335,11057091,12485,0,1669862557,13164.589035559991,73.073325450001,53599.01279976 2022-12-01,02:42:39.000,335,11057146,12365,0,1669862558,13164.521672459996,73.08037458000035,53599.0617096 2022-12-01,02:42:40.000,335,11057187,12565,0,1669862559,13164.562090319996,72.99578502000077,53599.10363232 2022-12-01,02:42:41.000,335,11057109,12325,0,1669862560,13164.53514508,73.0380798000042,53599.06869672001 2022-12-01,02:42:42.000,335,11057206,12325,0,1669862561,13164.49472722,73.01693240999884,53598.97087704001 2022-12-01,02:42:43.000,335,11057223,12125,0,1669862562,13164.47451829,73.04512893000356,53598.956902800004 2022-12-01,02:42:44.000,335,11057241,12325,0,1669862563,13164.44757304999,72.95349024000461,53599.01279976 2022-12-01,02:42:45.000,335,11057227,12485,0,1669862564,13164.44757304999,73.00988327999949,53599.026774000005 2022-12-01,02:42:46.000,335,11057140,12245,0,1669862565,13164.400418879995,72.93939197999862,53598.99882552001 2022-12-01,02:42:47.000,335,11057168,12405,0,1669862566,13164.28590160999,72.91119546000118,53598.92895432001 2022-12-01,02:42:48.000,335,11057216,12325,0,1669862567,13164.27242899,72.91119546000118,53598.859083120005 2022-12-01,02:42:49.000,335,11057169,12325,0,1669862568,13164.218538509995,72.87594981000439,53598.956902800004 2022-12-01,02:42:50.000,335,11057191,12285,0,1669862569,13164.17138434,72.86890067999775,53599.00581264 2022-12-01,02:42:51.000,335,11057156,12125,0,1669862570,13164.097284929994,72.87594981000439,53598.94991568001 2022-12-01,02:42:52.000,335,11057176,12485,0,1669862571,13163.922140869989,72.90414633000182,53598.90100584001 2022-12-01,02:42:53.000,335,11057162,12405,0,1669862572,13163.834568839993,72.88299894000374,53598.956902800004 2022-12-01,02:42:54.000,335,11057210,12205,0,1669862573,13163.794150979993,72.84070416000031,53598.907992960005 2022-12-01,02:42:55.000,335,11057136,12125,0,1669862574,13163.699842640002,72.9252937199999,53598.977864160006 2022-12-01,02:42:56.000,335,11057146,12125,0,1669862575,13163.605534299997,72.95349024000461,53598.977864160006 2022-12-01,02:42:57.000,335,11057130,12405,0,1669862576,13163.531434889992,72.96758850000333,53598.907992960005 2022-12-01,02:42:58.000,335,11057135,12285,0,1669862577,13163.369763449991,73.08037458000035,53598.85209600001 2022-12-01,02:42:59.000,335,11057147,12245,0,1669862578,13163.349554519991,73.05217806000292,53598.86607024 2022-12-01,02:43:00.000,335,11057237,12205,0,1669862579,13163.309136659991,73.09447283999907,53598.8171604 2022-12-01,02:43:01.000,335,11057186,12165,0,1669862580,13163.22830093999,73.1720132699993,53598.83113464001 2022-12-01,02:43:02.000,335,11057172,12245,0,1669862581,13163.181146769995,73.2847993500036,53598.73331496001 2022-12-01,02:43:03.000,335,11057161,12285,0,1669862582,13163.16767414999,73.31299587000103,53598.86607024 2022-12-01,02:43:04.000,335,11057099,12325,0,1669862583,13163.19461939,73.4187328199987,53598.8171604 2022-12-01,02:43:05.000,335,11057154,12245,0,1669862584,13163.15420153,73.49627324999892,53598.80318616001 2022-12-01,02:43:06.000,335,11057187,12285,0,1669862585,13163.11378367,73.60201020000386,53598.80318616001 2022-12-01,02:43:07.000,335,11057189,12165,0,1669862586,13163.16767414999,73.70774715000152,53598.76126344001 2022-12-01,02:43:08.000,335,11057131,12285,0,1669862587,13163.140728909995,73.79938584000047,53598.740302080005 2022-12-01,02:43:09.000,335,11057153,12325,0,1669862588,13163.12725628999,73.95446670000092,53598.57959832 2022-12-01,02:43:10.000,335,11057210,12125,0,1669862589,13163.24850986999,73.98266321999836,53598.71934072 2022-12-01,02:43:11.000,335,11057181,12125,0,1669862590,13163.302400349996,74.06020364999858,53598.65645664 2022-12-01,02:43:12.000,335,11057122,11965,0,1669862591,13163.376499760001,74.1518423400048,53598.63549528001 2022-12-01,02:43:13.000,335,11057230,12285,0,1669862592,13163.443862859996,74.20823537999968,53598.65645664 2022-12-01,02:43:14.000,335,11057185,12245,0,1669862593,13163.551643819992,74.31397233000462,53598.64946952 2022-12-01,02:43:15.000,335,11057187,11965,0,1669862594,13163.639215850002,74.38446362999821,53598.59357256001 2022-12-01,02:43:16.000,335,11057154,12405,0,1669862595,13163.740260500002,74.41266015000292,53598.6075468 2022-12-01,02:43:17.000,335,11057185,12045,0,1669862596,13163.874986699993,74.44790579999972,53598.642482400006 2022-12-01,02:43:18.000,335,11057182,12165,0,1669862597,13164.016449209994,74.52544622999994,53598.69837936 2022-12-01,02:43:19.000,335,11057116,12205,0,1669862598,13164.178120649995,74.56774101000337,53598.70536648 2022-12-01,02:43:20.000,335,11057196,12205,0,1669862599,13164.36673732999,74.59593753000081,53598.80318616001 2022-12-01,02:43:21.000,335,11057176,12485,0,1669862600,13164.461045669996,74.70872360999783,53598.78222480001 2022-12-01,02:43:22.000,335,11057231,12365,0,1669862601,13164.53514508,74.70167447999847,53598.71235360001 2022-12-01,02:43:23.000,335,11057139,12565,0,1669862602,13164.663134969996,74.75806752000062,53598.7472892 2022-12-01,02:43:24.000,335,11057127,12325,0,1669862603,13164.784388549997,74.80741143000341,53598.80318616001 2022-12-01,02:43:25.000,335,11057122,12445,0,1669862604,13164.845015339997,74.88495186000364,53598.789211920004 2022-12-01,02:43:26.000,335,11057134,12165,0,1669862605,13164.898905820002,74.87085359999764,53598.740302080005 2022-12-01,02:43:27.000,335,11057281,12485,0,1669862606,13164.973005229993,74.96954142000322,53598.79619904 2022-12-01,02:43:28.000,335,11057136,12165,0,1669862607,13165.080786189988,74.89905012000236,53598.921967199996 2022-12-01,02:43:29.000,335,11057184,12365,0,1669862608,13165.154885599994,74.90609925000172,53598.907992960005 2022-12-01,02:43:30.000,335,11057185,12405,0,1669862609,13165.175094529994,74.9272466399998,53598.94991568001 2022-12-01,02:43:31.000,335,11057190,12285,0,1669862610,13165.215512389994,74.94839402999787,53598.97087704001 2022-12-01,02:43:32.000,335,11057155,12565,0,1669862611,13165.242457629989,74.99773794000066,53598.91498008 2022-12-01,02:43:33.000,335,11057141,12285,0,1669862612,13165.336765969994,74.99773794000066,53598.94991568001 2022-12-01,02:43:34.000,335,11057156,12205,0,1669862613,13165.42433799999,75.01183619999938,53599.026774000005 2022-12-01,02:43:35.000,335,11057168,12245,0,1669862614,13165.55232789,75.0259344599981,53598.99882552001 2022-12-01,02:43:36.000,335,11057122,12325,0,1669862615,13165.58600943999,75.04708185000345,53599.08267096 2022-12-01,02:43:37.000,335,11057142,12405,0,1669862616,13165.579273129995,75.07527837000089,53599.075683840005 2022-12-01,02:43:38.000,335,11057202,12085,0,1669862617,13165.680317779996,75.10347488999832,53599.145555040006 2022-12-01,02:43:39.000,335,11057172,12605,0,1669862618,13165.639899919996,75.08232750000025,53599.11760656001 2022-12-01,02:43:40.000,335,11057224,12565,0,1669862619,13165.68705408999,75.01888532999874,53599.124593680004 2022-12-01,02:43:41.000,335,11057221,12365,0,1669862620,13165.740944569996,75.06118011000217,53599.15952928 2022-12-01,02:43:42.000,335,11057121,12125,0,1669862621,13165.77462612,75.00478707000002,53599.22241336 2022-12-01,02:43:43.000,335,11057157,12485,0,1669862622,13165.875670770001,74.96249229000387,53599.23638760001 2022-12-01,02:43:44.000,335,11057192,12365,0,1669862623,13165.916088630001,74.92019751000043,53599.28529744001 2022-12-01,02:43:45.000,335,11057184,12125,0,1669862624,13165.943033869997,74.92019751000043,53599.26433608001 2022-12-01,02:43:46.000,335,11057241,12325,0,1669862625,13165.909352319992,74.86380446999829,53599.29927168 2022-12-01,02:43:47.000,335,11057190,12085,0,1669862626,13165.882407079996,74.86380446999829,53599.243374720005 2022-12-01,02:43:48.000,335,11057202,12165,0,1669862627,13165.956506490002,74.86380446999829,53599.28529744001 2022-12-01,02:43:49.000,335,11057193,12565,0,1669862628,13165.943033869997,74.7792149099987,53599.36914288 2022-12-01,02:43:50.000,335,11057159,12285,0,1669862629,13165.855461840001,74.78626403999806,53599.32023304 2022-12-01,02:43:51.000,335,11057136,12285,0,1669862630,13165.956506490002,74.71577274000447,53599.34818152 2022-12-01,02:43:52.000,335,11057171,12285,0,1669862631,13165.855461840001,74.75101839000126,53599.32023304 2022-12-01,02:43:53.000,335,11057148,12205,0,1669862632,13165.916088630001,74.70872360999783,53599.37613 2022-12-01,02:43:54.000,335,11057238,12485,0,1669862633,13165.902616009997,74.61708491999889,53599.34818152 2022-12-01,02:43:55.000,335,11057228,12565,0,1669862634,13165.909352319992,74.61708491999889,53599.30625880001 2022-12-01,02:43:56.000,335,11057199,12285,0,1669862635,13165.848725529991,74.61003578999953,53599.27831032 2022-12-01,02:43:57.000,335,11057192,12165,0,1669862636,13165.848725529991,74.54659361999802,53599.292284560004 2022-12-01,02:43:58.000,335,11057161,11965,0,1669862637,13165.902616009997,74.54659361999802,53599.362155760005 2022-12-01,02:43:59.000,335,11057143,12405,0,1669862638,13165.895879700001,74.49020058000315,53599.411065600005 2022-12-01,02:44:00.000,335,11057207,12245,0,1669862639,13165.835252910001,74.51134797000122,53599.46696256 2022-12-01,02:44:01.000,335,11057186,12285,0,1669862640,13165.835252910001,74.49020058000315,53599.37613 2022-12-01,02:44:02.000,335,11057217,12045,0,1669862641,13165.75441719,74.53954448999866,53599.33420728001 2022-12-01,02:44:03.000,335,11057146,12445,0,1669862642,13165.781362429996,74.5324953599993,53599.3411944 2022-12-01,02:44:04.000,335,11057156,12125,0,1669862643,13165.707263019991,74.51134797000122,53599.39709136 2022-12-01,02:44:05.000,335,11057269,12285,0,1669862644,13165.73420826,74.51839710000058,53599.32722016 2022-12-01,02:44:06.000,335,11057150,12045,0,1669862645,13165.68705408999,74.55364275000466,53599.37613 2022-12-01,02:44:07.000,335,11057220,12005,0,1669862646,13165.71399933,74.57479014000273,53599.32023304 2022-12-01,02:44:08.000,335,11057205,12165,0,1669862647,13165.740944569996,74.62413404999825,53599.35516864001 2022-12-01,02:44:09.000,335,11057193,12205,0,1669862648,13165.747680879991,74.6452814400036,53599.36914288 2022-12-01,02:44:10.000,335,11057145,12365,0,1669862649,13165.808307669991,74.65233057000296,53599.37613 2022-12-01,02:44:11.000,335,11057215,12285,0,1669862650,13165.77462612,74.65233057000296,53599.257348959996 2022-12-01,02:44:12.000,335,11057189,12165,0,1669862651,13165.808307669991,74.63823231000424,53599.2713232 2022-12-01,02:44:13.000,335,11057235,12365,0,1669862652,13165.862198149996,74.6452814400036,53599.28529744001 2022-12-01,02:44:14.000,335,11057237,12285,0,1669862653,13165.868934459992,74.6452814400036,53599.32023304 2022-12-01,02:44:15.000,335,11057197,12205,0,1669862654,13165.916088630001,74.58183927000209,53599.243374720005 2022-12-01,02:44:16.000,335,11057236,12325,0,1669862655,13165.996924350002,74.57479014000273,53599.411065600005 2022-12-01,02:44:17.000,335,11057188,12365,0,1669862656,13166.050814829992,74.55364275000466,53599.40407848001 2022-12-01,02:44:18.000,335,11057162,12285,0,1669862657,13166.050814829992,74.48315145000379,53599.36914288 2022-12-01,02:44:19.000,335,11057149,12285,0,1669862658,13166.050814829992,74.44085667000036,53599.32722016 2022-12-01,02:44:20.000,335,11057140,12005,0,1669862659,13166.017133280002,74.48315145000379,53599.411065600005 2022-12-01,02:44:21.000,335,11057206,12325,0,1669862660,13166.151859479993,74.44790579999972,53599.362155760005 2022-12-01,02:44:22.000,335,11057262,12245,0,1669862661,13166.158595790002,74.46200405999843,53599.39010424 2022-12-01,02:44:23.000,335,11057217,12205,0,1669862662,13166.145123169998,74.39151276000484,53599.35516864001 2022-12-01,02:44:24.000,335,11057158,12285,0,1669862663,13166.178804720003,74.35626711000077,53599.39010424 2022-12-01,02:44:25.000,335,11057192,12285,0,1669862664,13166.286585679998,74.34921798000141,53599.4460012 2022-12-01,02:44:26.000,335,11057133,12205,0,1669862665,13166.205749959998,74.34921798000141,53599.4460012 2022-12-01,02:44:27.000,335,11057176,12445,0,1669862666,13166.273113059993,74.32102146000398,53599.49491104 2022-12-01,02:44:28.000,335,11057196,12125,0,1669862667,13166.192277339993,74.30692319999798,53599.45298832001 2022-12-01,02:44:29.000,335,11057215,12325,0,1669862668,13166.219222579988,74.22938276999776,53599.47394968001 2022-12-01,02:44:30.000,335,11057230,12165,0,1669862669,13166.252904129993,74.27872668000055,53599.5857436 2022-12-01,02:44:31.000,335,11057190,12485,0,1669862670,13166.266376749998,74.18003886000224,53599.56478224 2022-12-01,02:44:32.000,335,11057167,12445,0,1669862671,13166.293321989993,74.13069494999945,53599.59971784001 2022-12-01,02:44:33.000,335,11057185,12485,0,1669862672,13166.300058299988,74.20118625000032,53599.627666320004 2022-12-01,02:44:34.000,335,11057121,12125,0,1669862673,13166.239431509988,74.12364582000009,53599.5857436 2022-12-01,02:44:35.000,335,11057225,12245,0,1669862674,13166.205749959998,74.08135104000394,53599.73247312 2022-12-01,02:44:36.000,335,11057164,12325,0,1669862675,13166.172068409993,74.02495800000179,53599.73247312 2022-12-01,02:44:37.000,335,11057073,11965,0,1669862676,13166.131650549993,73.99676148000435,53599.76740872001 2022-12-01,02:44:38.000,335,11057184,12405,0,1669862677,13166.091232689992,74.01085974000307,53599.71151176 2022-12-01,02:44:39.000,335,11057201,12445,0,1669862678,13166.030605899992,73.9403684400022,53599.71849888001 2022-12-01,02:44:40.000,335,11057188,12165,0,1669862679,13166.017133280002,73.95446670000092,53599.78837008001 2022-12-01,02:44:41.000,335,11057191,12365,0,1669862680,13165.963242799997,73.92627018000348,53599.80234432 2022-12-01,02:44:42.000,335,11057177,12485,0,1669862681,13165.909352319992,73.9403684400022,53599.760421599996 2022-12-01,02:44:43.000,335,11057086,12365,0,1669862682,13165.788098739991,73.96151583000028,53599.69055040001 2022-12-01,02:44:44.000,335,11057188,12045,0,1669862683,13165.65337254,73.9403684400022,53599.71849888001 2022-12-01,02:44:45.000,335,11057184,12365,0,1669862684,13165.63316361,73.90512278999813,53599.760421599996 2022-12-01,02:44:46.000,335,11057183,12245,0,1669862685,13165.59274575,73.92627018000348,53599.85824128001 2022-12-01,02:44:47.000,335,11057187,12245,0,1669862686,13165.56580050999,73.91217192000477,53599.816318560006 2022-12-01,02:44:48.000,335,11057199,12205,0,1669862687,13165.57253682,73.86282801000198,53599.83727992001 2022-12-01,02:44:49.000,335,11057142,12245,0,1669862688,13165.55232789,73.81348409999919,53599.89317688 2022-12-01,02:44:50.000,335,11057159,12125,0,1669862689,13165.46475585999,73.77823845000239,53599.85125416 2022-12-01,02:44:51.000,335,11057181,12245,0,1669862690,13165.42433799999,73.70774715000152,53599.76740872001 2022-12-01,02:44:52.000,335,11057208,12565,0,1669862691,13165.356974899994,73.77823845000239,53599.73946024001 2022-12-01,02:44:53.000,335,11057191,12285,0,1669862692,13165.397392759995,73.6302067200013,53599.816318560006 2022-12-01,02:44:54.000,335,11057178,12285,0,1669862693,13165.38392013999,73.58791193999787,53599.73946024001 2022-12-01,02:44:55.000,335,11057198,12285,0,1669862694,13165.38392013999,73.49627324999892,53599.87221552 2022-12-01,02:44:56.000,335,11057184,12365,0,1669862695,13165.316557039994,73.49627324999892,53599.78138296 2022-12-01,02:44:57.000,335,11057213,12365,0,1669862696,13165.38392013999,73.34824151999783,53599.725486 2022-12-01,02:44:58.000,335,11057102,12165,0,1669862697,13165.377183829994,73.24250457000016,53599.760421599996 2022-12-01,02:44:59.000,335,11057195,12085,0,1669862698,13165.316557039994,73.18611152999802,53599.73247312 2022-12-01,02:45:00.000,335,11057121,12325,0,1669862699,13165.26266655999,73.08742370999971,53599.66260192 2022-12-01,02:45:01.000,335,11057041,12365,0,1669862700,13165.32329334999,72.95349024000461,53599.725486 2022-12-01,02:45:02.000,335,11057191,12005,0,1669862701,13165.215512389994,72.90414633000182,53599.697537520005 2022-12-01,02:45:03.000,335,11057243,12285,0,1669862702,13165.269402869999,72.7772619899988,53599.73946024001 2022-12-01,02:45:04.000,335,11057203,12245,0,1669862703,13165.255930249994,72.69267242999922,53599.746447360005 2022-12-01,02:45:05.000,335,11057231,12365,0,1669862704,13165.28287548999,72.615131999999,53599.816318560006 2022-12-01,02:45:06.000,335,11057128,12325,0,1669862705,13165.26266655999,72.46005113999854,53599.73946024001 2022-12-01,02:45:07.000,335,11057239,12405,0,1669862706,13165.235721319994,72.38955983999767,53599.592730719996 2022-12-01,02:45:08.000,335,11057185,12445,0,1669862707,13165.222248699989,72.26267550000193,53599.59971784001 2022-12-01,02:45:09.000,335,11057102,12085,0,1669862708,13165.26266655999,72.1851350700017,53599.70452464 2022-12-01,02:45:10.000,335,11057185,12085,0,1669862709,13165.249193939999,72.06529985999805,53599.61369208 2022-12-01,02:45:11.000,335,11057214,12325,0,1669862710,13165.276139179994,71.95956291000039,53599.648627680006 2022-12-01,02:45:12.000,335,11057176,12205,0,1669862711,13165.235721319994,71.78333466000186,53599.68356328 2022-12-01,02:45:13.000,335,11057185,12285,0,1669862712,13165.168358219998,71.67759771000419,53599.71849888001 2022-12-01,02:45:14.000,335,11057189,12205,0,1669862713,13165.107731429998,71.60005728000397,53599.63465344 2022-12-01,02:45:15.000,335,11057164,12485,0,1669862714,13165.026895709998,71.46612381000159,53599.578756480005 2022-12-01,02:45:16.000,335,11057266,12605,0,1669862715,13164.925851059998,71.36743599000329,53599.60670496 2022-12-01,02:45:17.000,335,11057197,12565,0,1669862716,13164.865224269997,71.24760077999963,53599.59971784001 2022-12-01,02:45:18.000,335,11057232,12245,0,1669862717,13164.791124859992,71.15596209000068,53599.648627680006 2022-12-01,02:45:19.000,335,11057142,12325,0,1669862718,13164.784388549997,70.99383210000087,53599.66958904001 2022-12-01,02:45:20.000,335,11057237,12325,0,1669862719,13164.622717109996,70.95153732000472,53599.6556148 2022-12-01,02:45:21.000,335,11057126,12205,0,1669862720,13164.541881389996,70.7894073300049,53599.66958904001 2022-12-01,02:45:22.000,335,11057176,12285,0,1669862721,13164.339792089995,70.74711255000148,53599.5857436 2022-12-01,02:45:23.000,335,11057150,12245,0,1669862722,13164.2118022,70.63432647000445,53599.57176936001 2022-12-01,02:45:24.000,335,11057149,12165,0,1669862723,13164.070339689999,70.54973691000487,53599.63465344 2022-12-01,02:45:25.000,335,11057187,12125,0,1669862724,13163.942349799989,70.40875431000313,53599.63465344 2022-12-01,02:45:26.000,335,11057190,12565,0,1669862725,13163.834568839993,70.38055778999842,53599.68356328 2022-12-01,02:45:27.000,335,11057218,12165,0,1669862726,13163.672897399993,70.2677717100014,53599.746447360005 2022-12-01,02:45:28.000,335,11057173,12205,0,1669862727,13163.491017029992,70.21137866999925,53599.69055040001 2022-12-01,02:45:29.000,335,11057140,12365,0,1669862728,13163.282191419996,70.19023128000117,53599.697537520005 2022-12-01,02:45:30.000,335,11057183,12445,0,1669862729,13163.10704735999,70.1690838900031,53599.64164056001 2022-12-01,02:45:31.000,335,11057143,12285,0,1669862730,13162.918430679994,70.1197399800003,53599.63465344 2022-12-01,02:45:32.000,335,11057189,12045,0,1669862731,13162.723077689989,70.15498563000438,53599.69055040001 2022-12-01,02:45:33.000,335,11057189,12405,0,1669862732,13162.588351489998,70.15498563000438,53599.60670496 2022-12-01,02:45:34.000,335,11057182,12485,0,1669862733,13162.413207429992,70.20432953999989,53599.62067920001 2022-12-01,02:45:35.000,335,11057225,12325,0,1669862734,13162.352580639992,70.21137866999925,53599.64164056001 2022-12-01,02:45:36.000,335,11057009,12325,0,1669862735,13162.258272300001,70.18318215000181,53599.63465344 2022-12-01,02:45:37.000,335,11057275,12405,0,1669862736,13162.137018720001,70.28891909999948,53599.57176936001 2022-12-01,02:45:38.000,335,11057103,12205,0,1669862737,13161.99555621,70.29596822999883,53599.57176936001 2022-12-01,02:45:39.000,335,11057196,12325,0,1669862738,13161.89451156,70.31711562000419,53599.529846640005 2022-12-01,02:45:40.000,335,11057199,12245,0,1669862739,13161.8540937,70.35236127000098,53599.56478224 2022-12-01,02:45:41.000,335,11057179,12325,0,1669862740,13161.779994289995,70.37350865999906,53599.57176936001 2022-12-01,02:45:42.000,335,11057151,12045,0,1669862741,13161.68568594999,70.3664595299997,53599.48792392 2022-12-01,02:45:43.000,335,11057239,12165,0,1669862742,13161.672213329999,70.3664595299997,53599.45298832001 2022-12-01,02:45:44.000,335,11057145,12285,0,1669862743,13161.69242226,70.29596822999883,53599.55080800001 2022-12-01,02:45:45.000,335,11057175,12165,0,1669862744,13161.678949639994,70.27482084000076,53599.55080800001 2022-12-01,02:45:46.000,335,11057185,12325,0,1669862745,13161.631795469999,70.28891909999948,53599.54382088 2022-12-01,02:45:47.000,335,11057185,12285,0,1669862746,13161.611586539999,70.3030173599982,53599.48792392 2022-12-01,02:45:48.000,335,11057158,12485,0,1669862747,13161.564432369989,70.2677717100014,53599.46696256 2022-12-01,02:45:49.000,335,11057150,12125,0,1669862748,13161.550959749999,70.3312138800029,53599.459975440004 2022-12-01,02:45:50.000,335,11057201,12205,0,1669862749,13161.611586539999,70.33826301000227,53599.54382088 2022-12-01,02:45:51.000,335,11057160,12445,0,1669862750,13161.618322849994,70.33826301000227,53599.480936800006 2022-12-01,02:45:52.000,335,11057171,12285,0,1669862751,13161.719367499994,70.29596822999883,53599.5158724 2022-12-01,02:45:53.000,335,11057187,12285,0,1669862752,13161.77325798,70.3030173599982,53599.54382088 2022-12-01,02:45:54.000,335,11057226,12365,0,1669862753,13161.77325798,70.3030173599982,53599.50888528 2022-12-01,02:45:55.000,335,11057189,12325,0,1669862754,13161.78673059999,70.2325260600046,53599.47394968001 2022-12-01,02:45:56.000,335,11057207,12125,0,1669862755,13161.840621079995,70.2325260600046,53599.49491104 2022-12-01,02:45:57.000,335,11057186,12085,0,1669862756,13161.941665729995,70.23957519000396,53599.529846640005 2022-12-01,02:45:58.000,335,11057186,12365,0,1669862757,13161.97534728,70.18318215000181,53599.60670496 2022-12-01,02:45:59.000,335,11057156,12325,0,1669862758,13162.022501449996,70.12678910999966,53599.53683376 2022-12-01,02:46:00.000,335,11057137,12405,0,1669862759,13161.97534728,70.11269085000094,53599.50888528 2022-12-01,02:46:01.000,335,11057189,12325,0,1669862760,13162.137018720001,70.07744520000415,53599.592730719996 2022-12-01,02:46:02.000,335,11057172,12565,0,1669862761,13162.103337169996,70.02810129000136,53599.64164056001 2022-12-01,02:46:03.000,335,11057241,12165,0,1669862762,13162.09660086,70.01400303000264,53599.6556148 2022-12-01,02:46:04.000,335,11057216,12325,0,1669862763,13162.103337169996,70.01400303000264,53599.69055040001 2022-12-01,02:46:05.000,335,11057199,12285,0,1669862764,13162.150491339991,69.98580650999793,53599.71849888001 2022-12-01,02:46:06.000,335,11057174,12285,0,1669862765,13162.103337169996,69.97170824999921,53599.697537520005 2022-12-01,02:46:07.000,335,11057143,12325,0,1669862766,13162.130282409991,69.95056086000113,53599.746447360005 2022-12-01,02:46:08.000,335,11057191,12285,0,1669862767,13162.163963959996,69.88006956000027,53599.80234432 2022-12-01,02:46:09.000,335,11057184,12445,0,1669862768,13162.130282409991,69.83072565000475,53599.80933144001 2022-12-01,02:46:10.000,335,11057222,12165,0,1669862769,13162.089864549991,69.81662738999876,53599.87221552 2022-12-01,02:46:11.000,335,11057203,12125,0,1669862770,13162.130282409991,69.76728348000324,53599.80234432 2022-12-01,02:46:12.000,335,11057149,12285,0,1669862771,13162.083128239996,69.71793957000045,53599.89317688 2022-12-01,02:46:13.000,335,11057213,12045,0,1669862772,13162.02923775999,69.66859565999766,53599.85125416 2022-12-01,02:46:14.000,335,11057163,12405,0,1669862773,13161.921456799995,69.66859565999766,53599.80933144001 2022-12-01,02:46:15.000,335,11057233,12485,0,1669862774,13161.97534728,69.59105523000471,53599.94907384 2022-12-01,02:46:16.000,335,11057176,12485,0,1669862775,13161.901247869995,69.55580958000064,53599.97702232001 2022-12-01,02:46:17.000,335,11057143,12525,0,1669862776,13161.8540937,69.56285871,53599.99798368 2022-12-01,02:46:18.000,335,11057185,12125,0,1669862777,13161.779994289995,69.55580958000064,53600.00497080001 2022-12-01,02:46:19.000,335,11057163,12125,0,1669862778,13161.66547701999,69.53466219000256,53599.95606096001 2022-12-01,02:46:20.000,335,11057169,12285,0,1669862779,13161.584641299989,69.53466219000256,53599.984009440006 2022-12-01,02:46:21.000,335,11057084,12365,0,1669862780,13161.544223439989,69.47826915000041,53600.081829120005 2022-12-01,02:46:22.000,335,11057148,12365,0,1669862781,13161.416233549993,69.52056393000385,53599.9700352 2022-12-01,02:46:23.000,335,11057147,12085,0,1669862782,13161.281507350002,69.51351480000449,53600.01894504 2022-12-01,02:46:24.000,335,11057179,12285,0,1669862783,13161.254562109993,69.43597437000426,53600.14471320001 2022-12-01,02:46:25.000,335,11057192,12165,0,1669862784,13161.241089490002,69.51351480000449,53600.11676472 2022-12-01,02:46:26.000,335,11057204,12205,0,1669862785,13160.971637089991,69.56285871,53600.04689352 2022-12-01,02:46:27.000,335,11057141,12005,0,1669862786,13160.978373400001,69.52056393000385,53600.05388064001 2022-12-01,02:46:28.000,335,11057173,12125,0,1669862787,13160.890801369991,69.52056393000385,53600.08881624 2022-12-01,02:46:29.000,335,11057201,12245,0,1669862788,13160.80996564999,69.5276130600032,53600.081829120005 2022-12-01,02:46:30.000,335,11057165,12205,0,1669862789,13160.75607517,69.59105523000471,53600.11676472 2022-12-01,02:46:31.000,335,11057203,12085,0,1669862790,13160.62808527999,69.60515349000343,53600.02593216001 2022-12-01,02:46:32.000,335,11057171,12205,0,1669862791,13160.54724955999,69.54876045000128,53600.1097776 2022-12-01,02:46:33.000,335,11057236,12245,0,1669862792,13160.50683169999,69.56990783999936,53600.05388064001 2022-12-01,02:46:34.000,335,11057195,12485,0,1669862793,13160.42599597999,69.63335001000087,53600.05388064001 2022-12-01,02:46:35.000,335,11057143,12125,0,1669862794,13160.324951329989,69.59810436000407,53600.08881624 2022-12-01,02:46:36.000,335,11057169,12205,0,1669862795,13160.230642989998,69.64039914000023,53600.10279048001 2022-12-01,02:46:37.000,335,11057154,12325,0,1669862796,13160.163279889988,69.59105523000471,53600.200610160005 2022-12-01,02:46:38.000,335,11057201,12485,0,1669862797,13160.095916789993,69.61925175000215,53600.200610160005 2022-12-01,02:46:39.000,335,11057169,12165,0,1669862798,13160.008344759997,69.59810436000407,53600.19362304001 2022-12-01,02:46:40.000,335,11057192,12205,0,1669862799,13159.907300109997,69.60515349000343,53600.24253288001 2022-12-01,02:46:41.000,335,11057202,12285,0,1669862800,13159.819728080001,69.60515349000343,53600.16567456 2022-12-01,02:46:42.000,335,11057220,12205,0,1669862801,13159.745628669996,69.61925175000215,53600.249520000005 2022-12-01,02:46:43.000,335,11057175,12285,0,1669862802,13159.732156049991,69.65449739999895,53600.23554576 2022-12-01,02:46:44.000,335,11057233,12405,0,1669862803,13159.59069353999,69.62630088000151,53600.2145844 2022-12-01,02:46:45.000,335,11057199,12445,0,1669862804,13159.543539369995,69.63335001000087,53600.27746848 2022-12-01,02:46:46.000,335,11057117,12285,0,1669862805,13159.503121509995,69.61220262000279,53600.298429840004 2022-12-01,02:46:47.000,335,11057199,12165,0,1669862806,13159.422285789995,69.60515349000343,53600.249520000005 2022-12-01,02:46:48.000,335,11057192,12165,0,1669862807,13159.40881316999,69.58400609999808,53600.298429840004 2022-12-01,02:46:49.000,335,11057257,12445,0,1669862808,13159.38860423999,69.64039914000023,53600.32637832 2022-12-01,02:46:50.000,335,11057253,12045,0,1669862809,13159.31450483,69.61925175000215,53600.263494239996 2022-12-01,02:46:51.000,335,11057179,12165,0,1669862810,13159.30776851999,69.55580958000064,53600.319391200006 2022-12-01,02:46:52.000,335,11057162,12325,0,1669862811,13159.25387804,69.50646566999785,53600.347339680004 2022-12-01,02:46:53.000,335,11057125,12285,0,1669862812,13159.18651493999,69.48531827999977,53600.34035256001 2022-12-01,02:46:54.000,335,11057198,12365,0,1669862813,13159.125888149989,69.49941653999849,53600.298429840004 2022-12-01,02:46:55.000,335,11057239,12325,0,1669862814,13159.166306009989,69.45712176000234,53600.319391200006 2022-12-01,02:46:56.000,335,11057163,12205,0,1669862815,13159.125888149989,69.4641708900017,53600.41022376001 2022-12-01,02:46:57.000,335,11057157,12365,0,1669862816,13159.092206599998,69.4289252400049,53600.368301040005 2022-12-01,02:46:58.000,335,11057227,12245,0,1669862817,13159.018107189993,69.48531827999977,53600.27746848 2022-12-01,02:46:59.000,335,11057155,12285,0,1669862818,13158.869908369998,69.4641708900017,53600.2145844 2022-12-01,02:47:00.000,335,11057132,12325,0,1669862819,13159.038316119993,69.47122002000106,53600.36131392001 2022-12-01,02:47:01.000,335,11057203,12365,0,1669862820,13158.903589920003,69.38663046000147,53600.33336544 2022-12-01,02:47:02.000,335,11057166,12125,0,1669862821,13158.890117299998,69.42187610999827,53600.319391200006 2022-12-01,02:47:03.000,335,11057187,12085,0,1669862822,13158.890117299998,69.49941653999849,53600.40323664 2022-12-01,02:47:04.000,335,11057203,12165,0,1669862823,13158.822754200002,69.44302350000362,53600.417210880005 2022-12-01,02:47:05.000,335,11057161,12245,0,1669862824,13158.741918480002,69.43597437000426,53600.39624952 2022-12-01,02:47:06.000,335,11057182,12325,0,1669862825,13158.849699439997,69.44302350000362,53600.48009496001 2022-12-01,02:47:07.000,335,11057211,12525,0,1669862826,13158.735182169992,69.44302350000362,53600.38926240001 2022-12-01,02:47:08.000,335,11057084,12205,0,1669862827,13158.701500620002,69.45007263000298,53600.44515936 2022-12-01,02:47:09.000,335,11057192,12325,0,1669862828,13158.654346449992,69.48531827999977,53600.424198 2022-12-01,02:47:10.000,335,11057134,12125,0,1669862829,13158.620664900001,69.48531827999977,53600.45214648 2022-12-01,02:47:11.000,335,11057090,12405,0,1669862830,13158.586983349996,69.49941653999849,53600.54996616 2022-12-01,02:47:12.000,335,11057249,12325,0,1669862831,13158.580247040001,69.57695696999872,53600.57092752 2022-12-01,02:47:13.000,335,11057175,12125,0,1669862832,13158.485938699996,69.56990783999936,53600.50804344001 2022-12-01,02:47:14.000,335,11057241,12405,0,1669862833,13158.472466079991,69.56990783999936,53600.48009496001 2022-12-01,02:47:15.000,335,11057157,12405,0,1669862834,13158.4185756,69.59105523000471,53600.54996616 2022-12-01,02:47:16.000,335,11057249,12285,0,1669862835,13158.35121249999,69.64039914000023,53600.55695328001 2022-12-01,02:47:17.000,335,11057185,12125,0,1669862836,13158.364685119996,69.6615465299983,53600.59188888 2022-12-01,02:47:18.000,335,11057197,12085,0,1669862837,13158.37142142999,69.73203782999917,53600.62682448001 2022-12-01,02:47:19.000,335,11057182,12125,0,1669862838,13158.35121249999,69.8095782599994,53600.67573432001 2022-12-01,02:47:20.000,335,11057231,12445,0,1669862839,13158.39163035999,69.78843087000132,53600.7386184 2022-12-01,02:47:21.000,335,11057124,12165,0,1669862840,13158.364685119996,69.76728348000324,53600.61285024 2022-12-01,02:47:22.000,335,11057182,12245,0,1669862841,13158.33100356999,69.83072565000475,53600.64778584001 2022-12-01,02:47:23.000,335,11057232,12085,0,1669862842,13158.304058329995,69.85892217000219,53600.61285024 2022-12-01,02:47:24.000,335,11057146,12205,0,1669862843,13158.304058329995,69.86597130000155,53600.6687472 2022-12-01,02:47:25.000,335,11057089,12445,0,1669862844,13158.35121249999,69.84482391000347,53600.66176008 2022-12-01,02:47:26.000,335,11057159,12245,0,1669862845,13158.31753095,69.90121694999834,53600.78752824 2022-12-01,02:47:27.000,335,11057204,12245,0,1669862846,13158.263640469995,69.8730204300009,53600.682721440004 2022-12-01,02:47:28.000,335,11057209,12325,0,1669862847,13158.25690416,69.8730204300009,53600.78752824 2022-12-01,02:47:29.000,335,11057225,12205,0,1669862848,13158.20974998999,69.90121694999834,53600.86438656001 2022-12-01,02:47:30.000,335,11057214,12205,0,1669862849,13158.14912319999,69.85187304000283,53600.78054112 2022-12-01,02:47:31.000,335,11057148,12085,0,1669862850,13158.16933212999,69.83072565000475,53600.75957976 2022-12-01,02:47:32.000,335,11057262,12005,0,1669862851,13158.05481486,69.8730204300009,53600.78054112 2022-12-01,02:47:33.000,335,11057179,12085,0,1669862852,13158.081760099994,69.90121694999834,53600.822463840006 2022-12-01,02:47:34.000,335,11057199,12285,0,1669862853,13158.041342239994,69.90121694999834,53600.90630928 2022-12-01,02:47:35.000,335,11057195,12325,0,1669862854,13158.021133309994,69.93646260000241,53600.8783608 2022-12-01,02:47:36.000,335,11057157,12405,0,1669862855,13157.980715449994,69.97170824999921,53600.90630928 2022-12-01,02:47:37.000,335,11057191,12205,0,1669862856,13157.926824969989,69.95056086000113,53600.850412320004 2022-12-01,02:47:38.000,335,11057068,12165,0,1669862857,13157.960506519994,69.92941347000306,53600.871373680005 2022-12-01,02:47:39.000,335,11057244,12125,0,1669862858,13157.845989249989,70.04219955000008,53600.86438656001 2022-12-01,02:47:40.000,335,11057249,12285,0,1669862859,13157.859461869994,70.09859259000223,53600.96220624001 2022-12-01,02:47:41.000,335,11057221,12365,0,1669862860,13157.771889839998,70.1197399800003,53600.89932216 2022-12-01,02:47:42.000,335,11057233,12405,0,1669862861,13157.778626149993,70.16203476000373,53600.90630928 2022-12-01,02:47:43.000,335,11057179,12205,0,1669862862,13157.812307699998,70.19728041000053,53600.95521912 2022-12-01,02:47:44.000,335,11057144,12045,0,1669862863,13157.819044009993,70.3030173599982,53601.06701304 2022-12-01,02:47:45.000,335,11057187,12205,0,1669862864,13157.852725559998,70.33826301000227,53601.018103200004 2022-12-01,02:47:46.000,335,11057176,12125,0,1669862865,13157.805571389988,70.35941040000034,53601.0530388 2022-12-01,02:47:47.000,335,11057226,11965,0,1669862866,13157.771889839998,70.42990170000121,53601.00412896 2022-12-01,02:47:48.000,335,11057192,12445,0,1669862867,13157.758417219993,70.45809821999865,53601.09496152 2022-12-01,02:47:49.000,335,11057171,12325,0,1669862868,13157.711263049998,70.479245610004,53601.10194864 2022-12-01,02:47:50.000,335,11057218,12125,0,1669862869,13157.691054119998,70.43695083000057,53601.11592288 2022-12-01,02:47:51.000,335,11057216,12325,0,1669862870,13157.677581499993,70.44399995999993,53601.17880696001 2022-12-01,02:47:52.000,335,11057305,12565,0,1669862871,13157.616954709993,70.45809821999865,53601.24169104 2022-12-01,02:47:53.000,335,11057202,12285,0,1669862872,13157.549591609997,70.43695083000057,53601.26963952 2022-12-01,02:47:54.000,335,11057192,12325,0,1669862873,13157.455283269992,70.479245610004,53601.23470392 2022-12-01,02:47:55.000,335,11057219,12325,0,1669862874,13157.367711239996,70.50039300000208,53601.22072968 2022-12-01,02:47:56.000,335,11057245,12285,0,1669862875,13157.266666589996,70.49334387000272,53601.28361376 2022-12-01,02:47:57.000,335,11057176,12365,0,1669862876,13157.19930349,70.53563864999887,53601.29060088 2022-12-01,02:47:58.000,335,11057173,12165,0,1669862877,13157.104995149995,70.5779334300023,53601.304575120004 2022-12-01,02:47:59.000,335,11057193,12525,0,1669862878,13157.064577289995,70.63432647000445,53601.31854936001 2022-12-01,02:48:00.000,335,11057166,12205,0,1669862879,13156.97700526,70.67662125000061,53601.40938192 2022-12-01,02:48:01.000,335,11057219,12165,0,1669862880,13156.90964215999,70.71186690000468,53601.423356160005 2022-12-01,02:48:02.000,335,11057193,12365,0,1669862881,13156.80859750999,70.71891603000404,53601.39540768001 2022-12-01,02:48:03.000,335,11057232,12165,0,1669862882,13156.734498099999,70.71891603000404,53601.36745920001 2022-12-01,02:48:04.000,335,11057204,12445,0,1669862883,13156.660398689994,70.74006342000212,53601.38842056 2022-12-01,02:48:05.000,335,11057230,12085,0,1669862884,13156.552617729998,70.73301429000276,53601.38842056 2022-12-01,02:48:06.000,335,11057167,11965,0,1669862885,13156.525672489988,70.69776863999869,53601.4373304 2022-12-01,02:48:07.000,335,11057239,12125,0,1669862886,13156.458309389993,70.69776863999869,53601.48624024001 2022-12-01,02:48:08.000,335,11057207,12365,0,1669862887,13156.384209980002,70.63432647000445,53601.5072016 2022-12-01,02:48:09.000,335,11057120,12325,0,1669862888,13156.316846879992,70.63432647000445,53601.39540768001 2022-12-01,02:48:10.000,335,11057187,12205,0,1669862889,13156.229274849997,70.7259651600034,53601.45829176 2022-12-01,02:48:11.000,335,11057192,12205,0,1669862890,13156.195593299992,70.66957212000125,53601.423356160005 2022-12-01,02:48:12.000,335,11057184,11965,0,1669862891,13156.114757579991,70.66957212000125,53601.36745920001 2022-12-01,02:48:13.000,335,11057177,12205,0,1669862892,13156.067603409996,70.73301429000276,53601.40938192 2022-12-01,02:48:14.000,335,11057243,12325,0,1669862893,13156.081076030001,70.71891603000404,53601.36745920001 2022-12-01,02:48:15.000,335,11057182,12125,0,1669862894,13156.121493890001,70.7612108100002,53601.39540768001 2022-12-01,02:48:16.000,335,11057175,12285,0,1669862895,13156.141702820001,70.74711255000148,53601.44431752001 2022-12-01,02:48:17.000,335,11057168,12045,0,1669862896,13156.094548649991,70.81055472000298,53601.40938192 2022-12-01,02:48:18.000,335,11057174,12285,0,1669862897,13156.081076030001,70.7894073300049,53601.41636904001 2022-12-01,02:48:19.000,335,11057164,12325,0,1669862898,13156.054130789991,70.8598986299985,53601.33951072 2022-12-01,02:48:20.000,335,11057145,12165,0,1669862899,13156.04065817,70.79645646000426,53601.40938192 2022-12-01,02:48:21.000,335,11057169,12445,0,1669862900,13156.121493890001,70.80350559000362,53601.44431752001 2022-12-01,02:48:22.000,335,11057147,12445,0,1669862901,13156.081076030001,70.88104602000385,53601.36745920001 2022-12-01,02:48:23.000,335,11057115,12365,0,1669862902,13156.087812339996,70.95153732000472,53601.36047208 2022-12-01,02:48:24.000,335,11057063,12485,0,1669862903,13156.087812339996,70.97973384000215,53601.472266000004 2022-12-01,02:48:25.000,335,11057172,12245,0,1669862904,13156.134966509992,71.02907774999767,53601.4373304 2022-12-01,02:48:26.000,335,11057176,12485,0,1669862905,13156.114757579991,71.09251991999918,53601.472266000004 2022-12-01,02:48:27.000,335,11057195,12245,0,1669862906,13156.242747470002,71.23350252000091,53601.493227360006 2022-12-01,02:48:28.000,335,11057149,12165,0,1669862907,13156.215802229992,71.29694469000242,53601.48624024001 2022-12-01,02:48:29.000,335,11057186,12325,0,1669862908,13156.350528429997,71.32514120999986,53601.45130464 2022-12-01,02:48:30.000,335,11057079,12125,0,1669862909,13156.411155219997,71.3180920800005,53601.4373304 2022-12-01,02:48:31.000,335,11057145,12285,0,1669862910,13156.572826659998,71.43792729000415,53601.591047040005 2022-12-01,02:48:32.000,335,11057233,12125,0,1669862911,13156.613244519998,71.37448512000265,53601.65393112001 2022-12-01,02:48:33.000,335,11057197,12285,0,1669862912,13156.660398689994,71.42382902999816,53601.57008568 2022-12-01,02:48:34.000,335,11057151,12285,0,1669862913,13156.822070129994,71.40973076999944,53601.68187960001 2022-12-01,02:48:35.000,335,11057135,12245,0,1669862914,13156.842279059994,71.46612381000159,53601.68187960001 2022-12-01,02:48:36.000,335,11057185,12245,0,1669862915,13156.882696919994,71.48022207000031,53601.65393112001 2022-12-01,02:48:37.000,335,11057158,12405,0,1669862916,13156.88943322999,71.55071337000118,53601.72380232 2022-12-01,02:48:38.000,335,11057122,12405,0,1669862917,13156.882696919994,71.5648116299999,53601.688866720004 2022-12-01,02:48:39.000,335,11057275,12085,0,1669862918,13156.95006001999,71.65645031999884,53601.81463488 2022-12-01,02:48:40.000,335,11057271,12285,0,1669862919,13156.9365874,71.64235206000012,53601.88450608 2022-12-01,02:48:41.000,335,11057178,12285,0,1669862920,13156.983741569995,71.67759771000419,53601.877518960006 2022-12-01,02:48:42.000,335,11057173,12165,0,1669862921,13156.92985108999,71.71989249000035,53601.87053184001 2022-12-01,02:48:43.000,335,11057245,12245,0,1669862922,13156.87596061,71.81153117999929,53601.91245456 2022-12-01,02:48:44.000,335,11057172,12125,0,1669862923,13156.82880643999,71.90316986999824,53601.95437728 2022-12-01,02:48:45.000,335,11057219,11965,0,1669862924,13156.87596061,71.88907160999952,53602.05918408 2022-12-01,02:48:46.000,335,11057283,12365,0,1669862925,13156.862487989994,72.0230050800019,53601.98931288001 2022-12-01,02:48:47.000,335,11057117,12365,0,1669862926,13156.92985108999,72.01595595000254,53602.08713256001 2022-12-01,02:48:48.000,335,11057165,12245,0,1669862927,13156.9365874,72.07234899000468,53602.17796512 2022-12-01,02:48:49.000,335,11057248,12285,0,1669862928,13156.943323709995,72.1216929000002,53602.143029520004 2022-12-01,02:48:50.000,335,11057170,12445,0,1669862929,13156.95006001999,72.17103681000299,53602.191939360004 2022-12-01,02:48:51.000,335,11057220,12085,0,1669862930,13156.963532639995,72.25562637000257,53602.1011068 2022-12-01,02:48:52.000,335,11057197,12125,0,1669862931,13156.99047787999,72.29087201999937,53602.15001664 2022-12-01,02:48:53.000,335,11057186,12485,0,1669862932,13157.03763205,72.35431419000088,53602.12905528 2022-12-01,02:48:54.000,335,11057137,12285,0,1669862933,13157.09825884,72.38251070999831,53602.21988784 2022-12-01,02:48:55.000,335,11057188,12325,0,1669862934,13157.246457659996,72.48824766000325,53602.33866888 2022-12-01,02:48:56.000,335,11057228,12245,0,1669862935,13157.340766000001,72.4671002699979,53602.331681760006 2022-12-01,02:48:57.000,335,11057139,12485,0,1669862936,13157.307084449996,72.5798863500022,53602.25482344001 2022-12-01,02:48:58.000,335,11057227,12205,0,1669862937,13157.462019580002,72.65742678000242,53602.29674616 2022-12-01,02:48:59.000,335,11057198,12125,0,1669862938,13157.515910059992,72.73496721000265,53602.345656 2022-12-01,02:49:00.000,335,11057232,12365,0,1669862939,13157.677581499993,72.76316373000009,53602.380591600006 2022-12-01,02:49:01.000,335,11057168,12325,0,1669862940,13157.744944599988,72.86890067999775,53602.33866888 2022-12-01,02:49:02.000,335,11057167,12405,0,1669862941,13157.872934489998,72.93234284999926,53602.43648856 2022-12-01,02:49:03.000,335,11057108,12325,0,1669862942,13158.034605929999,73.04512893000356,53602.478411280004 2022-12-01,02:49:04.000,335,11057180,12445,0,1669862943,13158.29732202,73.10152196999843,53602.50635976 2022-12-01,02:49:05.000,335,11057165,12005,0,1669862944,13158.452257149991,73.15791501000058,53602.45046280001 2022-12-01,02:49:06.000,335,11057196,12205,0,1669862945,13158.573510729992,73.20020979000401,53602.499372640006 2022-12-01,02:49:07.000,335,11057219,12285,0,1669862946,13158.708236929997,73.32004500000039,53602.45744992 2022-12-01,02:49:08.000,335,11057134,12165,0,1669862947,13158.836226819993,73.40463455999998,53602.429501440005 2022-12-01,02:49:09.000,335,11057199,12325,0,1669862948,13159.051788739998,73.51037151000492,53602.44347568 2022-12-01,02:49:10.000,335,11057184,12245,0,1669862949,13159.321241139995,73.531518900003,53602.56924384001 2022-12-01,02:49:11.000,335,11057179,12045,0,1669862950,13159.50985781999,73.60201020000386,53602.63212792 2022-12-01,02:49:12.000,335,11057167,12205,0,1669862951,13159.651320329991,73.61610846000258,53602.70199912 2022-12-01,02:49:13.000,335,11057177,12285,0,1669862952,13159.826464389997,73.64430498000002,53602.715973360006 2022-12-01,02:49:14.000,335,11057294,12125,0,1669862953,13159.994872139992,73.75709106000431,53602.695012000004 2022-12-01,02:49:15.000,335,11057139,12205,0,1669862954,13160.122862030003,73.78528758000175,53602.70199912 2022-12-01,02:49:16.000,335,11057152,12125,0,1669862955,13160.304742399989,73.75004192999768,53602.72296048 2022-12-01,02:49:17.000,335,11057189,12165,0,1669862956,13160.49335908,73.78528758000175,53602.77187032 2022-12-01,02:49:18.000,335,11057201,12085,0,1669862957,13160.681975759995,73.86987714000134,53602.82078016 2022-12-01,02:49:19.000,335,11057159,12205,0,1669862958,13160.850383509991,73.8416806200039,53602.89763848 2022-12-01,02:49:20.000,335,11057185,12165,0,1669862959,13161.059209120001,73.89102452999941,53602.981483920004 2022-12-01,02:49:21.000,335,11057268,12485,0,1669862960,13161.160253770002,73.8769262700007,53602.932574080005 2022-12-01,02:49:22.000,335,11057165,12525,0,1669862961,13161.214144249992,73.8769262700007,53603.030393760004 2022-12-01,02:49:23.000,335,11057252,12205,0,1669862962,13161.342134140003,73.86282801000198,53603.01641952 2022-12-01,02:49:24.000,335,11057174,12125,0,1669862963,13161.503805579989,73.8416806200039,53603.16314904001 2022-12-01,02:49:25.000,335,11057127,12325,0,1669862964,13161.564432369989,73.8416806200039,53603.1142392 2022-12-01,02:49:26.000,335,11057146,12405,0,1669862965,13161.658740709994,73.81348409999919,53603.14218768001 2022-12-01,02:49:27.000,335,11057223,12285,0,1669862966,13161.70589487999,73.79938584000047,53603.15616192 2022-12-01,02:49:28.000,335,11057126,12245,0,1669862967,13161.759785359995,73.80643496999983,53603.24699448 2022-12-01,02:49:29.000,335,11057154,12125,0,1669862968,13161.84735738999,73.82053322999855,53603.26096872001 2022-12-01,02:49:30.000,335,11057279,12125,0,1669862969,13161.901247869995,73.77118932000303,53603.37276264 2022-12-01,02:49:31.000,335,11057180,12205,0,1669862970,13161.94840203999,73.8275823599979,53603.37276264 2022-12-01,02:49:32.000,335,11057209,12165,0,1669862971,13161.91472049,73.82053322999855,53603.34481416 2022-12-01,02:49:33.000,335,11057231,12165,0,1669862972,13161.97534728,73.8769262700007,53603.386736880006 2022-12-01,02:49:34.000,335,11057204,12045,0,1669862973,13162.00902882999,73.86987714000134,53603.44962096 2022-12-01,02:49:35.000,335,11057212,12325,0,1669862974,13162.110073479991,73.91922105000413,53603.56141488 2022-12-01,02:49:36.000,335,11057173,12285,0,1669862975,13162.163963959996,73.89807365999877,53603.58237624 2022-12-01,02:49:37.000,335,11057185,12205,0,1669862976,13162.265008609997,73.93331931000284,53603.61032472 2022-12-01,02:49:38.000,335,11057171,12405,0,1669862977,13162.238063370001,73.95446670000092,53603.54744064001 2022-12-01,02:49:39.000,335,11057129,11925,0,1669862978,13162.170700269991,73.90512278999813,53603.47756944001 2022-12-01,02:49:40.000,335,11057187,12245,0,1669862979,13162.312162779992,73.82053322999855,53603.62429896001 2022-12-01,02:49:41.000,335,11057165,12245,0,1669862980,13162.305426469997,73.83463149000454,53603.56141488 2022-12-01,02:49:42.000,335,11057134,12285,0,1669862981,13162.372789569992,73.80643496999983,53603.58936336 2022-12-01,02:49:43.000,335,11057214,12485,0,1669862982,13162.386262189997,73.73594366999896,53603.68019592 2022-12-01,02:49:44.000,335,11057202,12205,0,1669862983,13162.500779460002,73.67955063000409,53603.652247440004 2022-12-01,02:49:45.000,335,11057114,12325,0,1669862984,13162.520988390002,73.65840323999873,53603.673208800006 2022-12-01,02:49:46.000,335,11057186,12005,0,1669862985,13162.534461009993,73.62315759000194,53603.63128608 2022-12-01,02:49:47.000,335,11057145,12445,0,1669862986,13162.514252079993,73.66545236999809,53603.66622168001 2022-12-01,02:49:48.000,335,11057296,12285,0,1669862987,13162.534461009993,73.64430498000002,53603.59635048001 2022-12-01,02:49:49.000,335,11057172,12085,0,1669862988,13162.588351489998,73.5949610700045,53603.568402 2022-12-01,02:49:50.000,335,11057165,12485,0,1669862989,13162.675923519993,73.55266629000107,53603.63128608 2022-12-01,02:49:51.000,335,11057210,12165,0,1669862990,13162.817386029994,73.60905933000322,53603.722118640006 2022-12-01,02:49:52.000,335,11057200,12365,0,1669862991,13162.84433126999,73.60905933000322,53603.7081444 2022-12-01,02:49:53.000,335,11057203,12325,0,1669862992,13162.958848539995,73.64430498000002,53603.71513152001 2022-12-01,02:49:54.000,335,11057167,12245,0,1669862993,13162.999266399995,73.60905933000322,53603.701157280004 2022-12-01,02:49:55.000,335,11057230,12325,0,1669862994,13163.10704735999,73.6302067200013,53603.74308000001 2022-12-01,02:49:56.000,335,11057141,12285,0,1669862995,13163.19461939,73.62315759000194,53603.75705424 2022-12-01,02:49:57.000,335,11057224,12205,0,1669862996,13163.288927729991,73.60201020000386,53603.819938320004 2022-12-01,02:49:58.000,335,11057170,12405,0,1669862997,13163.31587297,73.60905933000322,53603.840899680006 2022-12-01,02:49:59.000,335,11057140,12285,0,1669862998,13163.403444999996,73.58791193999787,53603.87583528 2022-12-01,02:50:00.000,335,11057256,12365,0,1669862999,13163.517962270002,73.57381367999915,53603.93173224001 2022-12-01,02:50:01.000,335,11057234,12125,0,1669863000,13163.571852749992,73.46807673000148,53604.0225648 2022-12-01,02:50:02.000,335,11057178,12005,0,1669863001,13163.565116439997,73.4821749900002,53603.89679664 2022-12-01,02:50:03.000,335,11057164,12285,0,1669863002,13163.598797990002,73.45397847000277,53603.90378376 2022-12-01,02:50:04.000,335,11057163,11965,0,1669863003,13163.612270609992,73.45397847000277,53603.87583528 2022-12-01,02:50:05.000,335,11057205,12405,0,1669863004,13163.645952159997,73.29184848000295,53603.96666784 2022-12-01,02:50:06.000,335,11057199,12325,0,1669863005,13163.645952159997,73.33414325999911,53604.07846176001 2022-12-01,02:50:07.000,335,11057237,12205,0,1669863006,13163.592061679992,73.26365195999824,53604.01557768 2022-12-01,02:50:08.000,335,11057217,12325,0,1669863007,13163.491017029992,73.15791501000058,53603.99461632 2022-12-01,02:50:09.000,335,11057193,12285,0,1669863008,13163.430390239992,73.10857109999779,53604.06448752 2022-12-01,02:50:10.000,335,11057206,12685,0,1669863009,13163.389972379991,72.96053937000397,53604.06448752 2022-12-01,02:50:11.000,335,11057175,12485,0,1669863010,13163.26871879999,72.91119546000118,53604.036539040004 2022-12-01,02:50:12.000,335,11057183,12325,0,1669863011,13163.12725628999,72.79840938000416,53603.98064208001 2022-12-01,02:50:13.000,335,11057167,12125,0,1669863012,13162.98579377999,72.71381982000457,53604.00160344001 2022-12-01,02:50:14.000,335,11057178,12045,0,1669863013,13162.878012819994,72.62218112999835,53603.93173224001 2022-12-01,02:50:15.000,335,11057282,12405,0,1669863014,13162.817386029994,72.53759156999877,53604.04352616 2022-12-01,02:50:16.000,335,11057259,12325,0,1669863015,13162.682659829989,72.4811985300039,53603.987629200004 2022-12-01,02:50:17.000,335,11057138,12525,0,1669863016,13162.500779460002,72.39660897000431,53603.917758 2022-12-01,02:50:18.000,335,11057218,12325,0,1669863017,13162.392998499992,72.25562637000257,53603.83391256001 2022-12-01,02:50:19.000,335,11057214,12285,0,1669863018,13162.150491339991,72.22742984999786,53603.74308000001 2022-12-01,02:50:20.000,335,11057145,12325,0,1669863019,13162.11680979,72.14284028999828,53603.75705424 2022-12-01,02:50:21.000,335,11057247,12085,0,1669863020,13161.982083589995,72.10054551000212,53603.603337600005 2022-12-01,02:50:22.000,335,11057201,12485,0,1669863021,13161.860830009995,72.00185769000382,53603.533466400004 2022-12-01,02:50:23.000,335,11057159,12325,0,1669863022,13161.70589487999,71.91726813000423,53603.51949216 2022-12-01,02:50:24.000,335,11057146,12405,0,1669863023,13161.64526808999,71.83267857000465,53603.45660808001 2022-12-01,02:50:25.000,335,11057147,12045,0,1669863024,13161.571168679999,71.85382596000272,53603.45660808001 2022-12-01,02:50:26.000,335,11057242,12645,0,1669863025,13161.503805579989,71.78333466000186,53603.35180128 2022-12-01,02:50:27.000,335,11057153,12125,0,1669863026,13161.321925210003,71.7269416199997,53603.30289144 2022-12-01,02:50:28.000,335,11057160,12205,0,1669863027,13161.274771039993,71.67759771000419,53603.14218768001 2022-12-01,02:50:29.000,335,11057161,12325,0,1669863028,13161.126572219997,71.63530293000076,53603.030393760004 2022-12-01,02:50:30.000,335,11057181,12245,0,1669863029,13161.146781149997,71.55071337000118,53603.12122632001 2022-12-01,02:50:31.000,335,11057151,12165,0,1669863030,13161.005318639996,71.57890988999861,53603.07231648001 2022-12-01,02:50:32.000,335,11057122,12245,0,1669863031,13160.89753768,71.51546772000438,53602.95353544001 2022-12-01,02:50:33.000,335,11057156,12485,0,1669863032,13160.823438269996,71.44497642000351,53602.96052256 2022-12-01,02:50:34.000,335,11057339,12325,0,1669863033,13160.66850313999,71.37448512000265,53602.862702880004 2022-12-01,02:50:35.000,335,11057280,12485,0,1669863034,13160.621348969995,71.43792729000415,53602.85571576001 2022-12-01,02:50:36.000,335,11057264,12005,0,1669863035,13160.49335908,71.38858338000136,53602.667063520006 2022-12-01,02:50:37.000,335,11057197,12165,0,1669863036,13160.392314429999,71.36038686000393,53602.68802488001 2022-12-01,02:50:38.000,335,11057262,12285,0,1669863037,13160.378841809994,71.35333773000457,53602.66007640001 2022-12-01,02:50:39.000,335,11057128,12205,0,1669863038,13160.230642989998,71.38858338000136,53602.56225672 2022-12-01,02:50:40.000,335,11057205,12285,0,1669863039,13160.277797159993,71.36743599000329,53602.56924384001 2022-12-01,02:50:41.000,335,11057199,12325,0,1669863040,13160.196961439993,71.37448512000265,53602.5552696 2022-12-01,02:50:42.000,335,11057190,12285,0,1669863041,13160.035289999993,71.46612381000159,53602.53430824 2022-12-01,02:50:43.000,335,11057225,12085,0,1669863042,13159.900563800002,71.40973076999944,53602.42251432001 2022-12-01,02:50:44.000,335,11057176,12365,0,1669863043,13159.907300109997,71.45907468000223,53602.45744992 2022-12-01,02:50:45.000,335,11057194,12405,0,1669863044,13159.792782839992,71.61415554000268,53602.548282480006 2022-12-01,02:50:46.000,335,11057137,12485,0,1669863045,13159.63784771,71.69874510000227,53602.38757872 2022-12-01,02:50:47.000,335,11057184,12125,0,1669863046,13159.759101290001,71.64235206000012,53602.52033400001 2022-12-01,02:50:48.000,335,11057187,12405,0,1669863047,13159.57048460999,71.69169597000291,53602.47142416001 2022-12-01,02:50:49.000,335,11057203,12645,0,1669863048,13159.57048460999,71.7762855300025,53602.527321120004 2022-12-01,02:50:50.000,335,11057238,12245,0,1669863049,13159.45596734,71.86087509000208,53602.43648856 2022-12-01,02:50:51.000,335,11057170,12565,0,1669863050,13159.34818637999,71.90316986999824,53602.47142416001 2022-12-01,02:50:52.000,335,11057207,12245,0,1669863051,13159.301032209994,71.95251378000103,53602.47142416001 2022-12-01,02:50:53.000,335,11057212,12285,0,1669863052,13159.179778629994,72.05120159999933,53602.44347568 2022-12-01,02:50:54.000,335,11057215,12325,0,1669863053,13159.125888149989,72.14284028999828,53602.429501440005 2022-12-01,02:50:55.000,335,11057227,12245,0,1669863054,13159.038316119993,72.16398768000363,53602.345656 2022-12-01,02:50:56.000,335,11057191,12125,0,1669863055,13159.024843499988,72.19923333000042,53602.478411280004 2022-12-01,02:50:57.000,335,11057241,12325,0,1669863056,13158.957480399993,72.24857724000321,53602.44347568 2022-12-01,02:50:58.000,335,11057156,12285,0,1669863057,13158.849699439997,72.26267550000193,53602.45046280001 2022-12-01,02:50:59.000,335,11057224,12245,0,1669863058,13158.741918480002,72.38251070999831,53602.43648856 2022-12-01,02:51:00.000,335,11057136,12445,0,1669863059,13158.701500620002,72.30497027999809,53602.4155272 2022-12-01,02:51:01.000,335,11057178,12285,0,1669863060,13158.586983349996,72.35431419000088,53602.36661736 2022-12-01,02:51:02.000,335,11057216,12165,0,1669863061,13158.533092869991,72.38955983999767,53602.42251432001 2022-12-01,02:51:03.000,335,11057175,12285,0,1669863062,13158.472466079991,72.37546157999896,53602.37360448001 2022-12-01,02:51:04.000,335,11057131,11965,0,1669863063,13158.41183928999,72.42480549000175,53602.40155296001 2022-12-01,02:51:05.000,335,11057206,12165,0,1669863064,13158.324267259995,72.55873896000412,53602.499372640006 2022-12-01,02:51:06.000,335,11057223,12245,0,1669863065,13158.283849399995,72.53759156999877,53602.47142416001 2022-12-01,02:51:07.000,335,11057210,12285,0,1669863066,13158.18954105999,72.65037765000307,53602.527321120004 2022-12-01,02:51:08.000,335,11057296,12245,0,1669863067,13158.06828747999,72.6785741700005,53602.380591600006 2022-12-01,02:51:09.000,335,11057144,12245,0,1669863068,13158.00766068999,72.77021285999945,53602.42251432001 2022-12-01,02:51:10.000,335,11057230,12365,0,1669863069,13158.05481486,72.85480241999903,53602.380591600006 2022-12-01,02:51:11.000,335,11057196,12325,0,1669863070,13158.02786961999,72.93234284999926,53602.45046280001 2022-12-01,02:51:12.000,335,11057076,12245,0,1669863071,13157.940297589994,72.96053937000397,53602.45744992 2022-12-01,02:51:13.000,335,11057237,12285,0,1669863072,13157.933561279999,73.05217806000292,53602.4853984 2022-12-01,02:51:14.000,335,11057223,12325,0,1669863073,13157.845989249989,73.15086588000122,53602.4155272 2022-12-01,02:51:15.000,335,11057296,12365,0,1669863074,13157.812307699998,73.21430805000273,53602.42251432001 2022-12-01,02:51:16.000,335,11057218,12245,0,1669863075,13157.825780319989,73.30594674000167,53602.4155272 2022-12-01,02:51:17.000,335,11057209,12125,0,1669863076,13157.724735669988,73.33414325999911,53602.4853984 2022-12-01,02:51:18.000,335,11057193,12445,0,1669863077,13157.603482090002,73.3834871700019,53602.40854008 2022-12-01,02:51:19.000,335,11057134,12445,0,1669863078,13157.616954709993,73.43283108000469,53602.47142416001 2022-12-01,02:51:20.000,335,11057163,12285,0,1669863079,13157.529382679997,73.51742064000427,53602.46443704 2022-12-01,02:51:21.000,335,11057146,12205,0,1669863080,13157.441810650002,73.54561716000171,53602.527321120004 2022-12-01,02:51:22.000,335,11057147,12165,0,1669863081,13157.340766000001,73.51742064000427,53602.43648856 2022-12-01,02:51:23.000,335,11057213,12325,0,1669863082,13157.226248729996,73.67250150000473,53602.39456584 2022-12-01,02:51:24.000,335,11057159,12205,0,1669863083,13157.1386767,73.75004192999768,53602.429501440005 2022-12-01,02:51:25.000,335,11057233,12045,0,1669863084,13157.01742312,73.7288945399996,53602.33866888 2022-12-01,02:51:26.000,335,11057257,12325,0,1669863085,13156.99047787999,73.79233671000111,53602.45046280001 2022-12-01,02:51:27.000,335,11057180,12525,0,1669863086,13156.88943322999,73.86282801000198,53602.45744992 2022-12-01,02:51:28.000,335,11057221,12445,0,1669863087,13156.76817964999,73.92627018000348,53602.45046280001 2022-12-01,02:51:29.000,335,11057183,11965,0,1669863088,13156.694080239999,73.91217192000477,53602.33866888 2022-12-01,02:51:30.000,335,11057200,12285,0,1669863089,13156.512199869998,73.975614089999,53602.37360448001 2022-12-01,02:51:31.000,335,11057191,12405,0,1669863090,13156.465045700003,73.98971234999772,53602.380591600006 2022-12-01,02:51:32.000,335,11057197,12285,0,1669863091,13156.350528429997,74.0390562600005,53602.29674616 2022-12-01,02:51:33.000,335,11057197,12485,0,1669863092,13156.222538540002,74.04610538999987,53602.261810560005 2022-12-01,02:51:34.000,335,11057225,12445,0,1669863093,13156.161911750001,74.06020364999858,53602.22687496 2022-12-01,02:51:35.000,335,11057195,12365,0,1669863094,13156.047394479996,74.04610538999987,53602.2757848 2022-12-01,02:51:36.000,335,11057236,12525,0,1669863095,13155.93961352,74.07430191000458,53602.212900720006 2022-12-01,02:51:37.000,335,11057253,12445,0,1669863096,13155.77120576999,74.04610538999987,53602.143029520004 2022-12-01,02:51:38.000,335,11057163,12165,0,1669863097,13155.643215879994,74.06725277999794,53602.08713256001 2022-12-01,02:51:39.000,335,11057210,12405,0,1669863098,13155.501753369994,74.06020364999858,53602.12206816 2022-12-01,02:51:40.000,335,11057224,12245,0,1669863099,13155.380499789993,74.0390562600005,53602.094119680005 2022-12-01,02:51:41.000,335,11057183,12365,0,1669863100,13155.178410489993,74.10249843000202,53601.94040304 2022-12-01,02:51:42.000,335,11057194,12165,0,1669863101,13155.090838459997,74.09544930000266,53601.926428800005 2022-12-01,02:51:43.000,335,11057163,12165,0,1669863102,13154.956112259992,74.06725277999794,53601.91944168001 2022-12-01,02:51:44.000,335,11057175,12245,0,1669863103,13154.861803920001,74.05315451999923,53601.86354472 2022-12-01,02:51:45.000,335,11057258,12285,0,1669863104,13154.75402295999,74.0884001700033,53601.79367352 2022-12-01,02:51:46.000,335,11057260,12405,0,1669863105,13154.5788789,74.0390562600005,53601.75175080001 2022-12-01,02:51:47.000,335,11057180,12245,0,1669863106,13154.39699853,73.98971234999772,53601.54912432 2022-12-01,02:51:48.000,335,11057159,12205,0,1669863107,13154.289217569989,74.08135104000394,53601.46527888001 2022-12-01,02:51:49.000,335,11057191,12445,0,1669863108,13154.262272329994,73.94741757000156,53601.48624024001 2022-12-01,02:51:50.000,335,11057183,12165,0,1669863109,13154.161227679993,73.98971234999772,53601.472266000004 2022-12-01,02:51:51.000,335,11057188,12005,0,1669863110,13154.120809819993,73.90512278999813,53601.39540768001 2022-12-01,02:51:52.000,335,11057119,12285,0,1669863111,13153.986083620002,73.90512278999813,53601.38842056 2022-12-01,02:51:53.000,335,11057198,12245,0,1669863112,13153.871566349997,73.8275823599979,53601.304575120004 2022-12-01,02:51:54.000,335,11057193,12165,0,1669863113,13153.831148489997,73.85577888000262,53601.255665280005 2022-12-01,02:51:55.000,335,11057205,12325,0,1669863114,13153.689685979996,73.83463149000454,53601.11592288 2022-12-01,02:51:56.000,335,11057163,12205,0,1669863115,13153.58190502,73.73594366999896,53601.02509032 2022-12-01,02:51:57.000,335,11057209,12285,0,1669863116,13153.46065144,73.67955063000409,53600.90630928 2022-12-01,02:51:58.000,335,11057273,12205,0,1669863117,13153.346134169995,73.63725585000066,53600.89932216 2022-12-01,02:51:59.000,335,11057200,12285,0,1669863118,13153.23835321,73.55266629000107,53600.871373680005 2022-12-01,02:52:00.000,335,11057220,12405,0,1669863119,13153.117099629999,73.51742064000427,53600.78054112 2022-12-01,02:52:01.000,335,11057246,12365,0,1669863120,13152.989109739989,73.51037151000492,53600.682721440004 2022-12-01,02:52:02.000,335,11057167,12325,0,1669863121,13152.787020440002,73.40463455999998,53600.61285024 2022-12-01,02:52:03.000,335,11057222,12245,0,1669863122,13152.605140070002,73.39053630000126,53600.47310784 2022-12-01,02:52:04.000,335,11057197,12165,0,1669863123,13152.463677560001,73.42578194999805,53600.47310784 2022-12-01,02:52:05.000,335,11057254,12245,0,1669863124,13152.443468630001,73.2847993500036,53600.38926240001 2022-12-01,02:52:06.000,335,11057142,12325,0,1669863125,13152.167279919995,73.27070109000488,53600.2844556 2022-12-01,02:52:07.000,335,11057219,12285,0,1669863126,13152.09318050999,73.29184848000295,53600.29144272001 2022-12-01,02:52:08.000,335,11057238,12205,0,1669863127,13152.01234478999,73.25660282999888,53600.18663592 2022-12-01,02:52:09.000,335,11057142,12285,0,1669863128,13151.904563829994,73.12971849000314,53600.12375184001 2022-12-01,02:52:10.000,335,11057232,12285,0,1669863129,13151.864145969994,73.10152196999843,53600.0399064 2022-12-01,02:52:11.000,335,11057231,12205,0,1669863130,13151.749628699989,73.0380798000042,53599.87221552 2022-12-01,02:52:12.000,335,11057048,12325,0,1669863131,13151.662056669993,73.0239815399982,53599.85824128001 2022-12-01,02:52:13.000,335,11057135,12405,0,1669863132,13151.540803089993,72.99578502000077,53599.5857436 2022-12-01,02:52:14.000,335,11057250,12325,0,1669863133,13151.507121540002,72.98168676000205,53599.5857436 2022-12-01,02:52:15.000,335,11057186,12285,0,1669863134,13151.507121540002,72.84775328999967,53599.60670496 2022-12-01,02:52:16.000,335,11057171,12165,0,1669863135,13151.453231059997,72.91824459000054,53599.4460012 2022-12-01,02:52:17.000,335,11057207,11965,0,1669863136,13151.426285820002,72.74906547000137,53599.3411944 2022-12-01,02:52:18.000,335,11057067,12205,0,1669863137,13151.385867960002,72.83365503000095,53599.26433608001 2022-12-01,02:52:19.000,335,11057211,12285,0,1669863138,13151.466703680002,72.74906547000137,53599.25036184 2022-12-01,02:52:20.000,335,11057316,12165,0,1669863139,13151.406076890002,72.59398461000092,53599.075683840005 2022-12-01,02:52:21.000,335,11057252,12365,0,1669863140,13151.439758439992,72.50939505000133,53599.01978688001 2022-12-01,02:52:22.000,335,11057186,12365,0,1669863141,13151.406076890002,72.49529679000261,53598.810173280006 2022-12-01,02:52:23.000,335,11057262,12645,0,1669863142,13151.412813199997,72.49529679000261,53598.77523768 2022-12-01,02:52:24.000,335,11057149,12245,0,1669863143,13151.406076890002,72.38251070999831,53598.62850816 2022-12-01,02:52:25.000,335,11057245,12365,0,1669863144,13151.466703680002,72.2344789800045,53598.55863696 2022-12-01,02:52:26.000,335,11057164,12325,0,1669863145,13151.473439989997,72.19923333000042,53598.54466272001 2022-12-01,02:52:27.000,335,11057320,12445,0,1669863146,13151.527330470002,72.15693855000427,53598.34203624 2022-12-01,02:52:28.000,335,11057181,12125,0,1669863147,13151.507121540002,71.9736611699991,53598.237229440005 2022-12-01,02:52:29.000,335,11057245,12165,0,1669863148,13151.466703680002,71.91726813000423,53598.20229384 2022-12-01,02:52:30.000,335,11057150,12365,0,1669863149,13151.527330470002,71.80448204999993,53598.11146128001 2022-12-01,02:52:31.000,335,11057215,12205,0,1669863150,13151.574484639998,71.74808900999778,53597.93678328 2022-12-01,02:52:32.000,335,11057194,12485,0,1669863151,13151.668792979988,71.55776250000054,53597.92280904001 2022-12-01,02:52:33.000,335,11057151,12405,0,1669863152,13151.601429879993,71.51546772000438,53597.89486056001 2022-12-01,02:52:34.000,335,11057117,12285,0,1669863153,13151.682265599993,71.50136945999839,53597.88088632 2022-12-01,02:52:35.000,335,11057117,12125,0,1669863154,13151.736156079998,71.45202555000287,53597.72018256 2022-12-01,02:52:36.000,335,11057196,12325,0,1669863155,13151.742892389993,71.32514120999986,53597.64332424 2022-12-01,02:52:37.000,335,11057222,12205,0,1669863156,13151.736156079998,71.27579730000434,53597.48262048 2022-12-01,02:52:38.000,335,11057121,12285,0,1669863157,13151.736156079998,71.28989556000306,53597.53153032 2022-12-01,02:52:39.000,335,11057142,12365,0,1669863158,13151.843937039994,71.2194042600022,53597.447684880004 2022-12-01,02:52:40.000,335,11057244,12485,0,1669863159,13151.884354899994,71.2194042600022,53597.48262048 2022-12-01,02:52:41.000,335,11057234,12245,0,1669863160,13151.857409659999,71.02907774999767,53597.32191672001 2022-12-01,02:52:42.000,335,11057237,11965,0,1669863161,13151.843937039994,71.01497948999895,53597.28698112 2022-12-01,02:52:43.000,335,11057166,12045,0,1669863162,13151.810255489989,71.00088123000023,53597.231084160005 2022-12-01,02:52:44.000,335,11057183,12245,0,1669863163,13151.843937039994,70.90219341000193,53597.112303120004 2022-12-01,02:52:45.000,335,11057179,12205,0,1669863164,13151.763101319993,70.91629167000065,53596.88871528001 2022-12-01,02:52:46.000,335,11057189,12125,0,1669863165,13151.823728109994,70.81055472000298,53596.95858648001 2022-12-01,02:52:47.000,335,11057174,12325,0,1669863166,13151.776573939998,70.78235819999827,53597.02845768 2022-12-01,02:52:48.000,335,11057252,12285,0,1669863167,13151.810255489989,70.7259651600034,53596.88172816 2022-12-01,02:52:49.000,335,11057090,12085,0,1669863168,13151.729419769988,70.55678604000423,53596.81185696 2022-12-01,02:52:50.000,335,11057102,12245,0,1669863169,13151.783310249994,70.58498256000166,53596.76993424001 2022-12-01,02:52:51.000,335,11057314,12605,0,1669863170,13151.756365009998,70.465147349998,53596.74198576001 2022-12-01,02:52:52.000,335,11057125,12125,0,1669863171,13151.641847739993,70.41580344000249,53596.59525624 2022-12-01,02:52:53.000,335,11057194,12285,0,1669863172,13151.574484639998,70.38760691999778,53596.53237216001 2022-12-01,02:52:54.000,335,11057156,12245,0,1669863173,13151.601429879993,70.40170518000377,53596.56730776 2022-12-01,02:52:55.000,335,11057161,12285,0,1669863174,13151.608166190003,70.35236127000098,53596.58128200001 2022-12-01,02:52:56.000,335,11057171,12445,0,1669863175,13151.534066779997,70.28891909999948,53596.40660400001 2022-12-01,02:52:57.000,335,11057148,12245,0,1669863176,13151.520594159992,70.3030173599982,53596.39961688 2022-12-01,02:52:58.000,335,11057175,12085,0,1669863177,13151.520594159992,70.28186997000012,53596.30878432 2022-12-01,02:52:59.000,335,11057180,12245,0,1669863178,13151.554275709997,70.27482084000076,53596.3017972 2022-12-01,02:53:00.000,335,11057109,12485,0,1669863179,13151.547539400002,70.2677717100014,53596.1620548 2022-12-01,02:53:01.000,335,11057183,12365,0,1669863180,13151.614902499998,70.3030173599982,53596.224938880005 2022-12-01,02:53:02.000,335,11057221,12485,0,1669863181,13151.581220949993,70.31711562000419,53596.07820936001 2022-12-01,02:53:03.000,335,11057163,12005,0,1669863182,13151.729419769988,70.31006649000483,53596.106157840004 2022-12-01,02:53:04.000,335,11057270,11965,0,1669863183,13151.742892389993,70.28186997000012,53596.07122224001 2022-12-01,02:53:05.000,335,11057274,12365,0,1669863184,13151.790046559989,70.31006649000483,53596.03628664 2022-12-01,02:53:06.000,335,11057236,12445,0,1669863185,13151.796782869998,70.26072258000204,53595.889557120005 2022-12-01,02:53:07.000,335,11057157,12325,0,1669863186,13151.810255489989,70.19728041000053,53595.85462152 2022-12-01,02:53:08.000,335,11057234,12445,0,1669863187,13151.823728109994,70.19728041000053,53595.8476344 2022-12-01,02:53:09.000,335,11057286,12085,0,1669863188,13151.850673349989,70.15498563000438,53595.78475032001 2022-12-01,02:53:10.000,335,11057256,12645,0,1669863189,13151.823728109994,70.14793649999774,53595.840647280005 2022-12-01,02:53:11.000,335,11057125,12125,0,1669863190,13151.857409659999,70.18318215000181,53595.72885336 2022-12-01,02:53:12.000,335,11057159,12285,0,1669863191,13151.816991799999,70.14088736999838,53595.75680184 2022-12-01,02:53:13.000,335,11057201,12125,0,1669863192,13151.843937039994,70.14088736999838,53595.63103368 2022-12-01,02:53:14.000,335,11057197,12125,0,1669863193,13151.816991799999,70.12678910999966,53595.65898216 2022-12-01,02:53:15.000,335,11057218,12365,0,1669863194,13151.850673349989,70.21137866999925,53595.58911096 2022-12-01,02:53:16.000,335,11057159,12285,0,1669863195,13151.803519179994,70.18318215000181,53595.66596928001 2022-12-01,02:53:17.000,335,11057252,12165,0,1669863196,13151.803519179994,70.1690838900031,53595.603085200004 2022-12-01,02:53:18.000,335,11057156,12205,0,1669863197,13151.742892389993,70.21137866999925,53595.533214 2022-12-01,02:53:19.000,335,11057107,12245,0,1669863198,13151.803519179994,70.3312138800029,53595.554175360005 2022-12-01,02:53:20.000,335,11057191,12205,0,1669863199,13151.884354899994,70.31711562000419,53595.65898216 2022-12-01,02:53:21.000,335,11057134,12325,0,1669863200,13151.843937039994,70.35236127000098,53595.65898216 2022-12-01,02:53:22.000,335,11057215,12445,0,1669863201,13151.783310249994,70.465147349998,53595.48430416 2022-12-01,02:53:23.000,335,11057274,12245,0,1669863202,13151.736156079998,70.48629474000336,53595.54020112 2022-12-01,02:53:24.000,335,11057234,12165,0,1669863203,13151.695738219998,70.59203169000102,53595.533214 2022-12-01,02:53:25.000,335,11057170,12365,0,1669863204,13151.594693569998,70.63432647000445,53595.51225264 2022-12-01,02:53:26.000,335,11057221,12485,0,1669863205,13151.540803089993,70.65547386000253,53595.49129128 2022-12-01,02:53:27.000,335,11057179,12405,0,1669863206,13151.547539400002,70.71186690000468,53595.54718824001 2022-12-01,02:53:28.000,335,11057231,11965,0,1669863207,13151.527330470002,70.84580036999978,53595.49827840001 2022-12-01,02:53:29.000,335,11057174,12205,0,1669863208,13151.466703680002,70.90219341000193,53595.47032992 2022-12-01,02:53:30.000,335,11057118,12165,0,1669863209,13151.459967369992,70.96563558000344,53595.40045872001 2022-12-01,02:53:31.000,335,11057189,12125,0,1669863210,13151.493648919997,70.97973384000215,53595.40744584001 2022-12-01,02:53:32.000,335,11057147,12285,0,1669863211,13151.453231059997,71.05022514000302,53595.456355680006 2022-12-01,02:53:33.000,335,11057223,12405,0,1669863212,13151.473439989997,71.07842166000046,53595.267703440004 2022-12-01,02:53:34.000,335,11057166,12245,0,1669863213,13151.446494750002,71.12776557000325,53595.29565192 2022-12-01,02:53:35.000,335,11057131,12325,0,1669863214,13151.486912610002,71.12776557000325,53595.288664800006 2022-12-01,02:53:36.000,335,11057229,12285,0,1669863215,13151.608166190003,71.13481470000261,53595.33058752001 2022-12-01,02:53:37.000,335,11057187,12125,0,1669863216,13151.662056669993,71.19825687000412,53595.30263904 2022-12-01,02:53:38.000,335,11057200,12325,0,1669863217,13151.648584049988,71.19120774000476,53595.23276784001 2022-12-01,02:53:39.000,335,11057156,12285,0,1669863218,13151.662056669993,71.19825687000412,53595.14193528001 2022-12-01,02:53:40.000,335,11057211,12205,0,1669863219,13151.763101319993,71.11366731000453,53595.12796104 2022-12-01,02:53:41.000,335,11057145,12445,0,1669863220,13151.715947149998,71.16301122000004,53595.0790512 2022-12-01,02:53:42.000,335,11057126,12285,0,1669863221,13151.729419769988,71.16301122000004,53595.05808984 2022-12-01,02:53:43.000,335,11057214,12205,0,1669863222,13151.837200729999,71.08547078999982,53595.03014136 2022-12-01,02:53:44.000,335,11057204,12205,0,1669863223,13151.884354899994,71.1066181799979,53594.9393088 2022-12-01,02:53:45.000,335,11057163,12485,0,1669863224,13152.01234478999,71.09251991999918,53595.00918 2022-12-01,02:53:46.000,335,11057159,12045,0,1669863225,13152.07970789,71.02907774999767,53594.99520576001 2022-12-01,02:53:47.000,335,11057206,12605,0,1669863226,13152.13359836999,71.0713725300011,53594.91834744 2022-12-01,02:53:48.000,335,11057153,12205,0,1669863227,13152.147070989995,71.1066181799979,53594.81354064 2022-12-01,02:53:49.000,335,11057132,12125,0,1669863228,13152.227906709995,71.05727427000238,53594.7995664 2022-12-01,02:53:50.000,335,11057200,12245,0,1669863229,13152.268324569995,71.05727427000238,53594.73668232001 2022-12-01,02:53:51.000,335,11057194,12245,0,1669863230,13152.423259700001,71.02907774999767,53594.77161792 2022-12-01,02:53:52.000,335,11057225,12285,0,1669863231,13152.456941249991,70.98678297000151,53594.77860504001 2022-12-01,02:53:53.000,335,11057172,12325,0,1669863232,13152.531040659997,70.95858645000408,53594.63886264001 2022-12-01,02:53:54.000,335,11057125,12565,0,1669863233,13152.591667449997,70.88809515000321,53594.65982400001 2022-12-01,02:53:55.000,335,11057268,12565,0,1669863234,13152.659030549992,70.9233408,53594.617901280006 2022-12-01,02:53:56.000,335,11057217,12365,0,1669863235,13152.726393650002,70.81760385000234,53594.617901280006 2022-12-01,02:53:57.000,335,11057301,12165,0,1669863236,13152.840910919993,70.7894073300049,53594.58995280001 2022-12-01,02:53:58.000,335,11057176,12245,0,1669863237,13152.941955569993,70.73301429000276,53594.56200432001 2022-12-01,02:53:59.000,335,11057173,12205,0,1669863238,13152.995846049998,70.69071950999933,53594.54104296001 2022-12-01,02:54:00.000,335,11057220,12085,0,1669863239,13153.15078117999,70.60612994999974,53594.499120240005 2022-12-01,02:54:01.000,335,11057158,12365,0,1669863240,13153.23835321,70.62727733999782,53594.51309448 2022-12-01,02:54:02.000,335,11057240,12125,0,1669863241,13153.325925239995,70.5779334300023,53594.40828768 2022-12-01,02:54:03.000,335,11057243,12405,0,1669863242,13153.39328833999,70.54268777999823,53594.38732632 2022-12-01,02:54:04.000,335,11057166,11925,0,1669863243,13153.44044251,70.44399995999993,53594.40828768 2022-12-01,02:54:05.000,335,11057206,12245,0,1669863244,13153.487596679995,70.45104908999929,53594.36636496 2022-12-01,02:54:06.000,335,11057209,12245,0,1669863245,13153.54148716,70.44399995999993,53594.28950664 2022-12-01,02:54:07.000,335,11057107,12485,0,1669863246,13153.575168709991,70.40875431000313,53594.31745512 2022-12-01,02:54:08.000,335,11057190,12325,0,1669863247,13153.676213359991,70.28186997000012,53594.29649376 2022-12-01,02:54:09.000,335,11057219,12325,0,1669863248,13153.777258009992,70.3030173599982,53594.282519520006 2022-12-01,02:54:10.000,335,11057224,12405,0,1669863249,13153.858093729992,70.28186997000012,53594.2405968 2022-12-01,02:54:11.000,335,11057197,12285,0,1669863250,13153.858093729992,70.15498563000438,53594.21963544 2022-12-01,02:54:12.000,335,11057161,12405,0,1669863251,13153.938929449992,70.14793649999774,53594.14976424 2022-12-01,02:54:13.000,335,11057131,12445,0,1669863252,13153.986083620002,70.1197399800003,53594.08688016001 2022-12-01,02:54:14.000,335,11057205,12205,0,1669863253,13154.087128269988,70.01400303000264,53594.14277712 2022-12-01,02:54:15.000,335,11057192,12525,0,1669863254,13154.167963989988,69.99990477000392,53594.14277712 2022-12-01,02:54:16.000,335,11057150,12365,0,1669863255,13154.235327089998,69.95760999000049,53594.093867280004 2022-12-01,02:54:17.000,335,11057200,12085,0,1669863256,13154.343108049994,69.97170824999921,53594.114828640006 2022-12-01,02:54:18.000,335,11057188,12165,0,1669863257,13154.444152699994,69.8730204300009,53594.00303472 2022-12-01,02:54:19.000,335,11057222,12045,0,1669863258,13154.49804318,69.81662738999876,53594.1008544 2022-12-01,02:54:20.000,335,11057220,12405,0,1669863259,13154.545197349995,69.76728348000324,53593.97508624 2022-12-01,02:54:21.000,335,11057198,12245,0,1669863260,13154.61256044999,69.74613608999789,53593.91220216 2022-12-01,02:54:22.000,335,11057204,12245,0,1669863261,13154.65297830999,69.74613608999789,53593.88425368 2022-12-01,02:54:23.000,335,11057222,12485,0,1669863262,13154.76075927,69.75318522000453,53593.947137760006 2022-12-01,02:54:24.000,335,11057244,12125,0,1669863263,13154.82138606,69.64039914000023,53593.898227920006 2022-12-01,02:54:25.000,335,11057215,12165,0,1669863264,13154.908958089996,69.60515349000343,53593.961112 2022-12-01,02:54:26.000,335,11057213,12005,0,1669863265,13155.016739049992,69.5276130600032,53593.95412488 2022-12-01,02:54:27.000,335,11057154,12565,0,1669863266,13155.030211669997,69.47826915000041,53593.84931808001 2022-12-01,02:54:28.000,335,11057230,12445,0,1669863267,13155.137992629992,69.4641708900017,53593.8563052 2022-12-01,02:54:29.000,335,11057098,12125,0,1669863268,13155.198619419993,69.37253220000275,53593.84233096 2022-12-01,02:54:30.000,335,11057141,12205,0,1669863269,13155.265982520003,69.3161391600006,53593.89124080001 2022-12-01,02:54:31.000,335,11057201,12605,0,1669863270,13155.400708719993,69.26679524999781,53593.80040824001 2022-12-01,02:54:32.000,335,11057208,12285,0,1669863271,13155.501753369994,69.16810742999951,53593.84233096 2022-12-01,02:54:33.000,335,11057209,12245,0,1669863272,13155.474808129999,69.18925482000486,53593.77245976001 2022-12-01,02:54:34.000,335,11057082,12245,0,1669863273,13155.461335509994,69.13286178000271,53593.7165628 2022-12-01,02:54:35.000,335,11057222,12285,0,1669863274,13155.495017059999,69.04122309000377,53593.63970448 2022-12-01,02:54:36.000,335,11057226,12245,0,1669863275,13155.542171229994,69.01302656999906,53593.63271736001 2022-12-01,02:54:37.000,335,11057254,12125,0,1669863276,13155.623006949994,68.94958440000482,53593.779446880006 2022-12-01,02:54:38.000,335,11057203,12125,0,1669863277,13155.596061709999,68.93548613999883,53593.68162720001 2022-12-01,02:54:39.000,335,11057201,12365,0,1669863278,13155.643215879994,68.88614223000332,53593.76547264 2022-12-01,02:54:40.000,335,11057234,12285,0,1669863279,13155.69037004999,68.86499483999796,53593.81438248 2022-12-01,02:54:41.000,335,11057172,12245,0,1669863280,13155.73078790999,68.78745440999774,53593.779446880006 2022-12-01,02:54:42.000,335,11057235,12325,0,1669863281,13155.663424809994,68.78745440999774,53593.69560144 2022-12-01,02:54:43.000,335,11057111,12285,0,1669863282,13155.643215879994,68.81565093000245,53593.7165628 2022-12-01,02:54:44.000,335,11057106,12445,0,1669863283,13155.596061709999,68.76630701999966,53593.7165628 2022-12-01,02:54:45.000,335,11057191,12245,0,1669863284,13155.528698609989,68.74515963000158,53593.69560144 2022-12-01,02:54:46.000,335,11057182,12525,0,1669863285,13155.535434919999,68.7240122400035,53593.67464008 2022-12-01,02:54:47.000,335,11057195,12125,0,1669863286,13155.508489679989,68.66761920000135,53593.7165628 2022-12-01,02:54:48.000,335,11057215,12325,0,1669863287,13155.521962299994,68.62532441999792,53593.68162720001 2022-12-01,02:54:49.000,335,11057169,12165,0,1669863288,13155.481544439994,68.59007877000113,53593.80040824001 2022-12-01,02:54:50.000,335,11057275,12285,0,1669863289,13155.427653959989,68.63237355000456,53593.75149840001 2022-12-01,02:54:51.000,335,11057196,12285,0,1669863290,13155.373763479998,68.60417702999985,53593.79342112 2022-12-01,02:54:52.000,335,11057223,12165,0,1669863291,13155.306400379988,68.61827528999856,53593.74451128 2022-12-01,02:54:53.000,335,11057231,12325,0,1669863292,13155.265982520003,68.60417702999985,53593.7165628 2022-12-01,02:54:54.000,335,11057245,12005,0,1669863293,13155.245773590002,68.59712790000049,53593.70258856001 2022-12-01,02:54:55.000,335,11057212,12325,0,1669863294,13155.279455139993,68.6112261599992,53593.8563052 2022-12-01,02:54:56.000,335,11057231,12285,0,1669863295,13155.178410489993,68.64647181000328,53593.7165628 2022-12-01,02:54:57.000,335,11057260,12205,0,1669863296,13155.225564660002,68.56893138000305,53593.779446880006 2022-12-01,02:54:58.000,335,11057149,12325,0,1669863297,13155.252509899998,68.55483312000433,53593.75149840001 2022-12-01,02:54:59.000,335,11057163,12365,0,1669863298,13155.191883109997,68.58302964000177,53593.68162720001 2022-12-01,02:55:00.000,335,11057220,12085,0,1669863299,13155.198619419993,68.6112261599992,53593.83534384 2022-12-01,02:55:01.000,335,11057174,12205,0,1669863300,13155.151465249997,68.61827528999856,53593.83534384 2022-12-01,02:55:02.000,335,11057232,12365,0,1669863301,13155.131256319997,68.65352094000264,53593.786434 2022-12-01,02:55:03.000,335,11057219,12245,0,1669863302,13155.158201559992,68.70991398000479,53593.84233096 2022-12-01,02:55:04.000,335,11057260,12445,0,1669863303,13155.084102150002,68.70286484999815,53593.926176400004 2022-12-01,02:55:05.000,335,11057177,12325,0,1669863304,13155.077365839992,68.70286484999815,53593.80739536 2022-12-01,02:55:06.000,335,11057248,12205,0,1669863305,13155.104311080002,68.71696311000414,53593.88425368 2022-12-01,02:55:07.000,335,11057246,12245,0,1669863306,13155.057156909992,68.74515963000158,53593.84233096 2022-12-01,02:55:08.000,335,11057165,12285,0,1669863307,13154.996530119992,68.78745440999774,53593.877266560005 2022-12-01,02:55:09.000,335,11057128,12165,0,1669863308,13154.922430710001,68.76630701999966,53593.877266560005 2022-12-01,02:55:10.000,335,11057162,12245,0,1669863309,13154.922430710001,68.82270006000181,53593.947137760006 2022-12-01,02:55:11.000,335,11057162,12285,0,1669863310,13154.855067609991,68.80155267000373,53593.91220216 2022-12-01,02:55:12.000,335,11057151,12485,0,1669863311,13154.834858679991,68.83679832000053,53593.93316352 2022-12-01,02:55:13.000,335,11057145,12245,0,1669863312,13154.73381402999,68.92843700999947,53593.91918928001 2022-12-01,02:55:14.000,335,11057157,12365,0,1669863313,13154.7809682,68.88614223000332,53594.00303472 2022-12-01,02:55:15.000,335,11057134,12085,0,1669863314,13154.80117713,68.91433875000075,53593.88425368 2022-12-01,02:55:16.000,335,11057208,12285,0,1669863315,13154.70013248,68.95663353000418,53593.90521504 2022-12-01,02:55:17.000,335,11057180,12245,0,1669863316,13154.71360509999,68.9707317900029,53593.96809912001 2022-12-01,02:55:18.000,335,11057109,12525,0,1669863317,13154.73381402999,69.02007569999842,53594.00303472 2022-12-01,02:55:19.000,335,11057195,12325,0,1669863318,13154.70013248,69.05532135000249,53593.96809912001 2022-12-01,02:55:20.000,335,11057151,12085,0,1669863319,13154.727077719996,69.02712482999777,53594.01700896001 2022-12-01,02:55:21.000,335,11057188,12405,0,1669863320,13154.75402295999,69.06237048000185,53594.05893168001 2022-12-01,02:55:22.000,335,11057232,12125,0,1669863321,13154.70013248,69.13991091000207,53593.98207336 2022-12-01,02:55:23.000,335,11057237,12365,0,1669863322,13154.76075927,69.104665259998,53594.044957440005 2022-12-01,02:55:24.000,335,11057237,12245,0,1669863323,13154.76075927,69.09056699999928,53594.08688016001 2022-12-01,02:55:25.000,335,11057119,12325,0,1669863324,13154.848331299996,69.13991091000207,53594.02399608 2022-12-01,02:55:26.000,335,11057175,12485,0,1669863325,13154.861803920001,69.118763520004,53594.093867280004 2022-12-01,02:55:27.000,335,11057144,12165,0,1669863326,13154.834858679991,69.11171439000464,53594.093867280004 2022-12-01,02:55:28.000,335,11057169,12285,0,1669863327,13154.861803920001,69.14696004000143,53594.1707256 2022-12-01,02:55:29.000,335,11057145,12125,0,1669863328,13154.882012850001,69.13286178000271,53594.05893168001 2022-12-01,02:55:30.000,335,11057233,12125,0,1669863329,13154.929167019996,69.22450047000166,53594.114828640006 2022-12-01,02:55:31.000,335,11057233,12365,0,1669863330,13154.922430710001,69.20335308000358,53594.19867408 2022-12-01,02:55:32.000,335,11057251,12285,0,1669863331,13154.942639640001,69.26679524999781,53594.21963544 2022-12-01,02:55:33.000,335,11057150,12245,0,1669863332,13154.882012850001,69.32318828999996,53594.233609680006 2022-12-01,02:55:34.000,335,11057158,12405,0,1669863333,13154.908958089996,69.27384438000445,53594.233609680006 2022-12-01,02:55:35.000,335,11057271,12245,0,1669863334,13154.962848570001,69.40777784999955,53594.30348088001 2022-12-01,02:55:36.000,335,11057236,12205,0,1669863335,13154.962848570001,69.35843394000403,53594.37335208001 2022-12-01,02:55:37.000,335,11057165,12285,0,1669863336,13154.976321189992,69.47826915000041,53594.37335208001 2022-12-01,02:55:38.000,335,11057236,12165,0,1669863337,13155.036947979992,69.48531827999977,53594.43623616 2022-12-01,02:55:39.000,335,11057229,12285,0,1669863338,13155.023475360002,69.55580958000064,53594.29649376 2022-12-01,02:55:40.000,335,11057169,12325,0,1669863339,13155.010002739997,69.68269392000366,53594.37335208001 2022-12-01,02:55:41.000,335,11057125,12525,0,1669863340,13155.023475360002,69.68269392000366,53594.4152748 2022-12-01,02:55:42.000,335,11057209,12445,0,1669863341,13154.996530119992,69.76023435000388,53594.44322328001 2022-12-01,02:55:43.000,335,11057203,12645,0,1669863342,13155.030211669997,69.76728348000324,53594.47815888 2022-12-01,02:55:44.000,335,11057147,12245,0,1669863343,13155.036947979992,69.8730204300009,53594.6248884 2022-12-01,02:55:45.000,335,11057214,12045,0,1669863344,13155.057156909992,69.90121694999834,53594.596939920004 2022-12-01,02:55:46.000,335,11057185,12365,0,1669863345,13155.111047389997,70.04219955000008,53594.617901280006 2022-12-01,02:55:47.000,335,11057088,12405,0,1669863346,13155.070629529997,70.17613302000245,53594.67379824 2022-12-01,02:55:48.000,335,11057221,12325,0,1669863347,13155.097574769992,70.21137866999925,53594.68777248001 2022-12-01,02:55:49.000,335,11057234,12525,0,1669863348,13155.077365839992,70.33826301000227,53594.65283688 2022-12-01,02:55:50.000,335,11057183,12285,0,1669863349,13155.205355730002,70.39465605000441,53594.79257928 2022-12-01,02:55:51.000,335,11057162,12485,0,1669863350,13155.265982520003,70.47219648000464,53594.85546336001 2022-12-01,02:55:52.000,335,11057234,12245,0,1669863351,13155.144728940002,70.62022820999846,53594.82052776 2022-12-01,02:55:53.000,335,11057220,12285,0,1669863352,13155.191883109997,70.73301429000276,53594.87642472001 2022-12-01,02:55:54.000,335,11057159,12165,0,1669863353,13155.171674179997,70.84580036999978,53594.86245048 2022-12-01,02:55:55.000,335,11057192,12165,0,1669863354,13155.232300969998,71.02202861999831,53594.92533456001 2022-12-01,02:55:56.000,335,11057205,12285,0,1669863355,13155.272718829998,71.14186383000197,53595.03014136 2022-12-01,02:55:57.000,335,11057234,12285,0,1669863356,13155.265982520003,71.23350252000091,53595.051102720005 2022-12-01,02:55:58.000,335,11057128,12245,0,1669863357,13155.286191449988,71.40268164000008,53595.06507696001 2022-12-01,02:55:59.000,335,11057156,12205,0,1669863358,13155.340081929993,71.59300815000461,53595.17687088 2022-12-01,02:56:00.000,335,11057249,12485,0,1669863359,13155.481544439994,71.71284336000099,53595.267703440004 2022-12-01,02:56:01.000,335,11057282,12525,0,1669863360,13155.447862889989,71.8749733500008,53595.24674208 2022-12-01,02:56:02.000,335,11057245,12165,0,1669863361,13155.56911646999,72.01595595000254,53595.31661328 2022-12-01,02:56:03.000,335,11057171,12125,0,1669863362,13155.602798019994,72.11464377000084,53595.33058752001 2022-12-01,02:56:04.000,335,11057231,12125,0,1669863363,13155.6566885,72.26972463000129,53595.37251024 2022-12-01,02:56:05.000,335,11057196,12565,0,1669863364,13155.764469459995,72.41070723000303,53595.40744584001 2022-12-01,02:56:06.000,335,11057242,12005,0,1669863365,13155.95308613999,72.52349331000005,53595.51923976 2022-12-01,02:56:07.000,335,11057141,12245,0,1669863366,13156.006976619996,72.67152504000114,53595.6380208 2022-12-01,02:56:08.000,335,11057211,12485,0,1669863367,13156.101284960001,72.76316373000009,53595.707892 2022-12-01,02:56:09.000,335,11057235,12365,0,1669863368,13156.249483779997,72.89709720000246,53595.770776080004 2022-12-01,02:56:10.000,335,11057197,12125,0,1669863369,13156.330319499997,73.03103067000484,53595.76378896001 2022-12-01,02:56:11.000,335,11057219,12165,0,1669863370,13156.471782009998,73.10857109999779,53595.8476344 2022-12-01,02:56:12.000,335,11057152,12445,0,1669863371,13156.599771899993,73.27775022000424,53595.92449272 2022-12-01,02:56:13.000,335,11057195,12365,0,1669863372,13156.640189759994,73.42578194999805,53595.86160864001 2022-12-01,02:56:14.000,335,11057197,12165,0,1669863373,13156.85575168,73.48922411999956,53595.9873768 2022-12-01,02:56:15.000,335,11057173,12325,0,1669863374,13157.07131359999,73.58791193999787,53596.09917072001 2022-12-01,02:56:16.000,335,11057160,12005,0,1669863375,13157.293611829991,73.73594366999896,53596.19000328 2022-12-01,02:56:17.000,335,11057203,11965,0,1669863376,13157.327293379996,73.8416806200039,53596.26686160001 2022-12-01,02:56:18.000,335,11057202,12485,0,1669863377,13157.522646370002,73.89102452999941,53596.31577144001 2022-12-01,02:56:19.000,335,11057128,12365,0,1669863378,13157.610218399997,73.9403684400022,53596.32974568 2022-12-01,02:56:20.000,335,11057291,12365,0,1669863379,13157.738208289993,74.11659669000073,53596.392629760005 2022-12-01,02:56:21.000,335,11057205,12165,0,1669863380,13157.926824969989,74.10249843000202,53596.5463464 2022-12-01,02:56:22.000,335,11057193,12245,0,1669863381,13158.034605929999,74.20823537999968,53596.59525624 2022-12-01,02:56:23.000,335,11057235,12285,0,1669863382,13158.17606844,74.29987406999862,53596.65115320001 2022-12-01,02:56:24.000,335,11057200,12405,0,1669863383,13158.31753095,74.36331624000013,53596.83281832 2022-12-01,02:56:25.000,335,11057154,12485,0,1669863384,13158.41183928999,74.41970928000228,53596.8607668 2022-12-01,02:56:26.000,335,11057160,12485,0,1669863385,13158.492675009991,74.4972497100025,53596.88871528001 2022-12-01,02:56:27.000,335,11057241,12125,0,1669863386,13158.627401209997,74.63823231000424,53596.97954784 2022-12-01,02:56:28.000,335,11057224,12445,0,1669863387,13158.741918480002,74.62413404999825,53597.02845768 2022-12-01,02:56:29.000,335,11057245,12205,0,1669863388,13158.775600029992,74.72282187000383,53597.09134176 2022-12-01,02:56:30.000,335,11057213,12445,0,1669863389,13158.950744089998,74.72282187000383,53597.17518720001 2022-12-01,02:56:31.000,335,11057256,12285,0,1669863390,13159.085470289989,74.892000990003,53597.300955360006 2022-12-01,02:56:32.000,335,11057203,12325,0,1669863391,13159.112415529999,74.892000990003,53597.44069776001 2022-12-01,02:56:33.000,335,11057245,12365,0,1669863392,13159.220196489994,74.90609925000172,53597.41274928001 2022-12-01,02:56:34.000,335,11057284,12045,0,1669863393,13159.28755958999,75.04003272000409,53597.37781368 2022-12-01,02:56:35.000,335,11057165,12325,0,1669863394,13159.31450483,75.03298359000473,53597.46165912001 2022-12-01,02:56:36.000,335,11057233,12245,0,1669863395,13159.503121509995,75.04708185000345,53597.60838864001 2022-12-01,02:56:37.000,335,11057283,12485,0,1669863396,13159.523330439995,75.09642575999897,53597.64332424 2022-12-01,02:56:38.000,335,11057204,12245,0,1669863397,13159.57048460999,75.11052401999768,53597.67127272 2022-12-01,02:56:39.000,335,11057081,12325,0,1669863398,13159.691738189991,75.12462228000368,53597.77607952001 2022-12-01,02:56:40.000,335,11057284,12125,0,1669863399,13159.765837599996,75.09642575999897,53597.88787344 2022-12-01,02:56:41.000,335,11057226,12325,0,1669863400,13159.880354870002,75.10347488999832,53597.9088348 2022-12-01,02:56:42.000,335,11057307,12245,0,1669863401,13159.954454279992,75.07527837000089,53597.99268024001 2022-12-01,02:56:43.000,335,11057229,12205,0,1669863402,13159.954454279992,75.01183619999938,53597.86691208 2022-12-01,02:56:44.000,335,11057135,12125,0,1669863403,13160.021817380002,74.98363968000194,53597.95774464 2022-12-01,02:56:45.000,335,11057123,12445,0,1669863404,13160.116125719993,74.88495186000364,53598.0485772 2022-12-01,02:56:46.000,335,11057175,12165,0,1669863405,13160.170016199998,74.84265708000021,53598.11146128001 2022-12-01,02:56:47.000,335,11057114,12525,0,1669863406,13160.156543579993,74.75806752000062,53598.09049992001 2022-12-01,02:56:48.000,335,11057170,12405,0,1669863407,13160.203697749988,74.68757621999976,53598.11146128001 2022-12-01,02:56:49.000,335,11057195,12605,0,1669863408,13160.196961439993,74.63823231000424,53598.21626808 2022-12-01,02:56:50.000,335,11057258,12245,0,1669863409,13160.217170369993,74.5324953599993,53598.16037112001 2022-12-01,02:56:51.000,335,11057093,12245,0,1669863410,13160.129598339998,74.41266015000292,53598.19530672 2022-12-01,02:56:52.000,335,11057151,12205,0,1669863411,13160.035289999993,74.433807540001,53598.07652568 2022-12-01,02:56:53.000,335,11057149,12565,0,1669863412,13160.035289999993,74.36331624000013,53598.21626808 2022-12-01,02:56:54.000,335,11057157,12205,0,1669863413,13160.035289999993,74.26462842000183,53598.188319600005 2022-12-01,02:56:55.000,335,11057151,12245,0,1669863414,13159.974663209992,74.21528450999904,53598.26517792 2022-12-01,02:56:56.000,335,11057163,12325,0,1669863415,13159.947717969997,74.13069494999945,53598.24421656 2022-12-01,02:56:57.000,335,11057189,12565,0,1669863416,13159.907300109997,74.08135104000394,53598.2232552 2022-12-01,02:56:58.000,335,11057230,12285,0,1669863417,13159.819728080001,73.95446670000092,53598.25819080001 2022-12-01,02:56:59.000,335,11057203,11965,0,1669863418,13159.833200699992,73.95446670000092,53598.139409760006 2022-12-01,02:57:00.000,335,11057212,12205,0,1669863419,13159.779310220001,73.79938584000047,53598.16037112001 2022-12-01,02:57:01.000,335,11057309,12245,0,1669863420,13159.765837599996,73.76414019000367,53598.16037112001 2022-12-01,02:57:02.000,335,11057223,12525,0,1669863421,13159.718683430001,73.63725585000066,53598.13242264001 2022-12-01,02:57:03.000,335,11057145,12285,0,1669863422,13159.705210809996,73.55971542000043,53598.12543552 2022-12-01,02:57:04.000,335,11057179,12045,0,1669863423,13159.61763878,73.46807673000148,53598.06255144001 2022-12-01,02:57:05.000,335,11057168,12285,0,1669863424,13159.604166159996,73.32004500000039,53598.153384 2022-12-01,02:57:06.000,335,11057209,12245,0,1669863425,13159.61763878,73.26365195999824,53598.020628720005 2022-12-01,02:57:07.000,335,11057238,12485,0,1669863426,13159.59742985,73.073325450001,53598.04159008001 2022-12-01,02:57:08.000,335,11057223,12325,0,1669863427,13159.53680306,72.98168676000205,53597.971718880006 2022-12-01,02:57:09.000,335,11057193,12325,0,1669863428,13159.51659413,72.8900480700031,53597.85992496 2022-12-01,02:57:10.000,335,11057255,12405,0,1669863429,13159.402076859995,72.74201634000201,53597.9088348 2022-12-01,02:57:11.000,335,11057156,12245,0,1669863430,13159.44923102999,72.65037765000307,53597.87389920001 2022-12-01,02:57:12.000,335,11057182,12405,0,1669863431,13159.38860423999,72.49529679000261,53597.8389636 2022-12-01,02:57:13.000,335,11057172,12445,0,1669863432,13159.2942959,72.36136332000024,53597.852937840005 2022-12-01,02:57:14.000,335,11057240,12285,0,1669863433,13159.301032209994,72.34021593000216,53597.804028000006 2022-12-01,02:57:15.000,335,11057296,12485,0,1669863434,13159.26735065999,72.12874202999956,53597.79704088001 2022-12-01,02:57:16.000,335,11057123,12125,0,1669863435,13159.193251249999,72.06529985999805,53597.734156800005 2022-12-01,02:57:17.000,335,11057228,12245,0,1669863436,13159.173042319999,71.93841552000231,53597.69223408 2022-12-01,02:57:18.000,335,11057172,12325,0,1669863437,13159.092206599998,71.93136639000295,53597.65031136 2022-12-01,02:57:19.000,335,11057113,12165,0,1669863438,13159.045052429989,71.7762855300025,53597.615375760004 2022-12-01,02:57:20.000,335,11057263,12405,0,1669863439,13159.065261359989,71.73399074999907,53597.6642856 2022-12-01,02:57:21.000,335,11057211,12405,0,1669863440,13159.085470289989,71.69169597000291,53597.615375760004 2022-12-01,02:57:22.000,335,11057144,12165,0,1669863441,13159.018107189993,71.59300815000461,53597.53851744001 2022-12-01,02:57:23.000,335,11057226,12125,0,1669863442,13159.031579809998,71.53661511000246,53597.53153032 2022-12-01,02:57:24.000,335,11057250,12525,0,1669863443,13159.018107189993,71.5295659800031,53597.51056896001 2022-12-01,02:57:25.000,335,11057294,12485,0,1669863444,13158.997898259993,71.37448512000265,53597.39178792001 2022-12-01,02:57:26.000,335,11057176,12285,0,1669863445,13159.058525049993,71.34628859999793,53597.39178792001 2022-12-01,02:57:27.000,335,11057236,11965,0,1669863446,13159.20672386999,71.19825687000412,53597.46165912001 2022-12-01,02:57:28.000,335,11057213,12245,0,1669863447,13159.166306009989,71.14186383000197,53597.46165912001 2022-12-01,02:57:29.000,335,11057224,12245,0,1669863448,13159.173042319999,71.0713725300011,53597.398775040005 2022-12-01,02:57:30.000,335,11057188,12085,0,1669863449,13159.260614349994,71.02907774999767,53597.41274928001 2022-12-01,02:57:31.000,335,11057231,12285,0,1669863450,13159.22693279999,71.02202861999831,53597.44069776001 2022-12-01,02:57:32.000,335,11057170,12285,0,1669863451,13159.32797744999,70.90924254000129,53597.2101228 2022-12-01,02:57:33.000,335,11057128,12485,0,1669863452,13159.39534055,70.89514428000257,53597.28698112 2022-12-01,02:57:34.000,335,11057232,12485,0,1669863453,13159.381867929995,70.85284949999914,53597.30794248 2022-12-01,02:57:35.000,335,11057220,12205,0,1669863454,13159.341450069995,70.83875124000042,53597.18916144 2022-12-01,02:57:36.000,335,11057169,12525,0,1669863455,13159.55701199,70.73301429000276,53597.28698112 2022-12-01,02:57:37.000,335,11057116,12165,0,1669863456,13159.59742985,70.74006342000212,53597.27300688001 2022-12-01,02:57:38.000,335,11057232,12405,0,1669863457,13159.651320329991,70.69071950999933,53597.29396824001 2022-12-01,02:57:39.000,335,11057180,12125,0,1669863458,13159.644584019996,70.7894073300049,53597.300955360006 2022-12-01,02:57:40.000,335,11057196,12165,0,1669863459,13159.745628669996,70.75416168000083,53597.28698112 2022-12-01,02:57:41.000,335,11057215,12285,0,1669863460,13159.812991769992,70.7612108100002,53597.23807128 2022-12-01,02:57:42.000,335,11057135,12285,0,1669863461,13159.839937010001,70.78235819999827,53597.27300688001 2022-12-01,02:57:43.000,335,11057246,12285,0,1669863462,13159.914036419992,70.79645646000426,53597.32191672001 2022-12-01,02:57:44.000,335,11057181,12285,0,1669863463,13160.035289999993,70.81055472000298,53597.37781368 2022-12-01,02:57:45.000,335,11057157,12085,0,1669863464,13160.116125719993,70.9233408,53597.3848008 2022-12-01,02:57:46.000,335,11057194,12485,0,1669863465,13160.203697749988,70.81760385000234,53597.41274928001 2022-12-01,02:57:47.000,335,11057265,12285,0,1669863466,13160.203697749988,70.88809515000321,53597.3848008 2022-12-01,02:57:48.000,335,11057221,12205,0,1669863467,13160.257588229993,70.93038992999936,53597.44069776001 2022-12-01,02:57:49.000,335,11057243,12245,0,1669863468,13160.372105499999,70.96563558000344,53597.43371064 2022-12-01,02:57:50.000,335,11057152,12405,0,1669863469,13160.500095389994,71.00793035999959,53597.55249168 2022-12-01,02:57:51.000,335,11057214,12125,0,1669863470,13160.60787634999,71.00088123000023,53597.54550456 2022-12-01,02:57:52.000,335,11057163,12325,0,1669863471,13160.722393619995,71.0713725300011,53597.54550456 2022-12-01,02:57:53.000,335,11057121,12285,0,1669863472,13160.783020409996,71.05727427000238,53597.67127272 2022-12-01,02:57:54.000,335,11057260,12285,0,1669863473,13160.890801369991,71.06432340000174,53597.67825984001 2022-12-01,02:57:55.000,335,11057113,12365,0,1669863474,13160.978373400001,71.1066181799979,53597.69223408 2022-12-01,02:57:56.000,335,11057157,12325,0,1669863475,13161.092890669992,71.1066181799979,53597.734156800005 2022-12-01,02:57:57.000,335,11057256,12245,0,1669863476,13161.234353179992,71.1066181799979,53597.804028000006 2022-12-01,02:57:58.000,335,11057243,12165,0,1669863477,13161.268034729997,71.1066181799979,53597.86691208 2022-12-01,02:57:59.000,335,11057265,12525,0,1669863478,13161.375815689993,71.12071644000389,53597.93678328 2022-12-01,02:58:00.000,335,11057292,12245,0,1669863479,13161.517278199994,71.06432340000174,53598.02761584 2022-12-01,02:58:01.000,335,11057106,12325,0,1669863480,13161.577904989994,71.04317601000366,53598.118448400004 2022-12-01,02:58:02.000,335,11057238,12085,0,1669863481,13161.584641299989,71.14186383000197,53598.09049992001 2022-12-01,02:58:03.000,335,11057207,12245,0,1669863482,13161.638531779994,71.05727427000238,53598.18133248001 2022-12-01,02:58:04.000,335,11057174,12285,0,1669863483,13161.652004399999,71.00793035999959,53598.17434536 2022-12-01,02:58:05.000,335,11057192,12245,0,1669863484,13161.699158569994,70.90219341000193,53598.3629976 2022-12-01,02:58:06.000,335,11057194,12405,0,1669863485,13161.76652166999,71.02907774999767,53598.36998472 2022-12-01,02:58:07.000,335,11057209,12405,0,1669863486,13161.759785359995,70.98678297000151,53598.42588168001 2022-12-01,02:58:08.000,335,11057132,12525,0,1669863487,13161.78673059999,70.98678297000151,53598.48876576 2022-12-01,02:58:09.000,335,11057078,12365,0,1669863488,13161.75304905,70.99383210000087,53598.55164984 2022-12-01,02:58:10.000,335,11057145,12285,0,1669863489,13161.84735738999,71.04317601000366,53598.691392240005 2022-12-01,02:58:11.000,335,11057063,12405,0,1669863490,13161.89451156,70.95153732000472,53598.78222480001 2022-12-01,02:58:12.000,335,11057155,12125,0,1669863491,13161.84735738999,70.96563558000344,53598.73331496001 2022-12-01,02:58:13.000,335,11057202,12205,0,1669863492,13161.881038939995,71.00088123000023,53598.76825056 2022-12-01,02:58:14.000,335,11057203,12525,0,1669863493,13161.87430263,70.9726847100028,53598.907992960005 2022-12-01,02:58:15.000,335,11057203,12485,0,1669863494,13161.95513835,70.93743905999872,53599.0617096 2022-12-01,02:58:16.000,335,11057250,12285,0,1669863495,13161.95513835,70.95858645000408,53599.124593680004 2022-12-01,02:58:17.000,335,11057112,12205,0,1669863496,13161.941665729995,70.93743905999872,53599.15952928 2022-12-01,02:58:18.000,335,11057018,11965,0,1669863497,13161.961874659995,70.99383210000087,53599.20843912 2022-12-01,02:58:19.000,335,11057130,12285,0,1669863498,13161.94840203999,70.9726847100028,53599.1315808 2022-12-01,02:58:20.000,335,11057219,12245,0,1669863499,13161.901247869995,70.99383210000087,53599.28529744001 2022-12-01,02:58:21.000,335,11057155,12285,0,1669863500,13161.921456799995,70.97973384000215,53599.43901408 2022-12-01,02:58:22.000,335,11057211,12245,0,1669863501,13161.86756631999,70.99383210000087,53599.35516864001 2022-12-01,02:58:23.000,335,11057162,12165,0,1669863502,13161.81367584,70.99383210000087,53599.49491104 2022-12-01,02:58:24.000,335,11057301,12285,0,1669863503,13161.82714845999,71.05022514000302,53599.5857436 2022-12-01,02:58:25.000,335,11057230,12325,0,1669863504,13161.840621079995,71.0713725300011,53599.760421599996 2022-12-01,02:58:26.000,335,11057180,12645,0,1669863505,13161.76652166999,71.07842166000046,53599.697537520005 2022-12-01,02:58:27.000,335,11057164,12325,0,1669863506,13161.672213329999,71.07842166000046,53599.75343448 2022-12-01,02:58:28.000,335,11057121,12485,0,1669863507,13161.68568594999,71.01497948999895,53599.78138296 2022-12-01,02:58:29.000,335,11057119,12525,0,1669863508,13161.631795469999,71.09251991999918,53599.80933144001 2022-12-01,02:58:30.000,335,11057111,12285,0,1669863509,13161.591377609999,71.18415860999812,53599.94208672 2022-12-01,02:58:31.000,335,11057139,12485,0,1669863510,13161.571168679999,71.19120774000476,53599.9700352 2022-12-01,02:58:32.000,335,11057216,12245,0,1669863511,13161.497069269994,71.22645339000155,53599.914138240005 2022-12-01,02:58:33.000,335,11057219,12245,0,1669863512,13161.557696059994,71.18415860999812,53600.07484200001 2022-12-01,02:58:34.000,335,11057135,12205,0,1669863513,13161.449915099998,71.23350252000091,53600.01195792 2022-12-01,02:58:35.000,335,11057256,12365,0,1669863514,13161.348870449998,71.27579730000434,53600.095803359996 2022-12-01,02:58:36.000,335,11057258,12685,0,1669863515,13161.288243659998,71.19825687000412,53600.081829120005 2022-12-01,02:58:37.000,335,11057209,12285,0,1669863516,13161.241089490002,71.26169903999835,53600.16567456 2022-12-01,02:58:38.000,335,11057212,12205,0,1669863517,13161.274771039993,71.2828464300037,53600.30541696 2022-12-01,02:58:39.000,335,11057188,12405,0,1669863518,13161.308452589998,71.29694469000242,53600.31240408001 2022-12-01,02:58:40.000,335,11057159,12445,0,1669863519,13161.200671630002,71.32514120999986,53600.3543268 2022-12-01,02:58:41.000,335,11057271,12325,0,1669863520,13161.187199009997,71.31104295000114,53600.39624952 2022-12-01,02:58:42.000,335,11057196,12325,0,1669863521,13161.032263879992,71.35333773000457,53600.3543268 2022-12-01,02:58:43.000,335,11057200,12445,0,1669863522,13161.086154359997,71.33219033999922,53600.38926240001 2022-12-01,02:58:44.000,335,11057212,12525,0,1669863523,13161.025527569996,71.36743599000329,53600.40323664 2022-12-01,02:58:45.000,335,11057186,12365,0,1669863524,13161.012054949992,71.2828464300037,53600.48009496001 2022-12-01,02:58:46.000,335,11057128,12125,0,1669863525,13160.87732875,71.34628859999793,53600.5639404 2022-12-01,02:58:47.000,335,11057176,12165,0,1669863526,13160.83691089,71.3180920800005,53600.52201768 2022-12-01,02:58:48.000,335,11057118,12285,0,1669863527,13160.850383509991,71.3180920800005,53600.57092752 2022-12-01,02:58:49.000,335,11057200,12405,0,1669863528,13160.83017457999,71.2828464300037,53600.66176008 2022-12-01,02:58:50.000,335,11057250,12325,0,1669863529,13160.73586624,71.31104295000114,53600.64079872 2022-12-01,02:58:51.000,335,11057153,12245,0,1669863530,13160.71565731,71.2687481699977,53600.68970856 2022-12-01,02:58:52.000,335,11057084,12325,0,1669863531,13160.5741948,71.2828464300037,53600.67573432001 2022-12-01,02:58:53.000,335,11057191,12485,0,1669863532,13160.500095389994,71.17710947999876,53600.66176008 2022-12-01,02:58:54.000,335,11057174,12365,0,1669863533,13160.49335908,71.24055165000027,53600.822463840006 2022-12-01,02:58:55.000,335,11057201,12245,0,1669863534,13160.399050739994,71.12776557000325,53600.71765704 2022-12-01,02:58:56.000,335,11057192,12005,0,1669863535,13160.338423949994,71.15596209000068,53600.67573432001 2022-12-01,02:58:57.000,335,11057207,12245,0,1669863536,13160.345160259989,71.08547078999982,53600.850412320004 2022-12-01,02:58:58.000,335,11057099,12125,0,1669863537,13160.257588229993,71.09956904999854,53600.83643808 2022-12-01,02:58:59.000,335,11057244,12325,0,1669863538,13160.156543579993,71.07842166000046,53600.81547672001 2022-12-01,02:59:00.000,335,11057180,12245,0,1669863539,13160.062235240002,71.04317601000366,53600.72464416001 2022-12-01,02:59:01.000,335,11057154,12245,0,1669863540,13159.927509039997,70.9233408,53600.84342520001 2022-12-01,02:59:02.000,335,11057143,12445,0,1669863541,13159.792782839992,70.90219341000193,53600.71765704 2022-12-01,02:59:03.000,335,11057237,12245,0,1669863542,13159.718683430001,70.86694775999786,53600.77355400001 2022-12-01,02:59:04.000,335,11057234,12325,0,1669863543,13159.65805664,70.8246529800017,53600.84342520001 2022-12-01,02:59:05.000,335,11057255,12125,0,1669863544,13159.523330439995,70.76825993999955,53600.81547672001 2022-12-01,02:59:06.000,335,11057138,12285,0,1669863545,13159.38860423999,70.69776863999869,53600.78752824 2022-12-01,02:59:07.000,335,11057161,12245,0,1669863546,13159.361658999995,70.62727733999782,53600.850412320004 2022-12-01,02:59:08.000,335,11057153,12285,0,1669863547,13159.233669109999,70.5779334300023,53600.75957976 2022-12-01,02:59:09.000,335,11057181,12125,0,1669863548,13159.098942909994,70.54973691000487,53600.850412320004 2022-12-01,02:59:10.000,335,11057184,12165,0,1669863549,13158.944007779988,70.54268777999823,53600.850412320004 2022-12-01,02:59:11.000,335,11057134,12285,0,1669863550,13158.842963130002,70.52858951999951,53600.871373680005 2022-12-01,02:59:12.000,335,11057278,12125,0,1669863551,13158.640873830002,70.48629474000336,53600.75957976 2022-12-01,02:59:13.000,335,11057266,12285,0,1669863552,13158.472466079991,70.42990170000121,53600.74560552001 2022-12-01,02:59:14.000,335,11057060,12125,0,1669863553,13158.37142142999,70.3664595299997,53600.71765704 2022-12-01,02:59:15.000,335,11057188,12485,0,1669863554,13158.17606844,70.29596822999883,53600.598876 2022-12-01,02:59:16.000,335,11057169,12285,0,1669863555,13158.101969029995,70.31006649000483,53600.61983736 2022-12-01,02:59:17.000,335,11057164,12405,0,1669863556,13157.98745175999,70.28186997000012,53600.54297904 2022-12-01,02:59:18.000,335,11057115,12245,0,1669863557,13157.866198179989,70.21842779999861,53600.5639404 2022-12-01,02:59:19.000,335,11057197,12245,0,1669863558,13157.744944599988,70.23957519000396,53600.584901760005 2022-12-01,02:59:20.000,335,11057198,12445,0,1669863559,13157.717999359993,70.24662432000332,53600.535991920005 2022-12-01,02:59:21.000,335,11057157,12285,0,1669863560,13157.650636259998,70.18318215000181,53600.466120720004 2022-12-01,02:59:22.000,335,11057090,12365,0,1669863561,13157.475492199992,70.23957519000396,53600.3543268 2022-12-01,02:59:23.000,335,11057192,12445,0,1669863562,13157.367711239996,70.21842779999861,53600.3543268 2022-12-01,02:59:24.000,335,11057174,12525,0,1669863563,13157.273402899991,70.18318215000181,53600.43817224001 2022-12-01,02:59:25.000,335,11057144,12325,0,1669863564,13157.246457659996,70.16203476000373,53600.3543268 2022-12-01,02:59:26.000,335,11057167,12325,0,1669863565,13157.084786219995,70.17613302000245,53600.2844556 2022-12-01,02:59:27.000,335,11057161,12325,0,1669863566,13157.05784098,70.1197399800003,53600.27048136001 2022-12-01,02:59:28.000,335,11057201,12085,0,1669863567,13157.003950499995,70.10564172000159,53600.263494239996 2022-12-01,02:59:29.000,335,11057099,12125,0,1669863568,13156.95679633,70.15498563000438,53600.22157152001 2022-12-01,02:59:30.000,335,11057223,12245,0,1669863569,13156.83554275,70.08449433000351,53600.12375184001 2022-12-01,02:59:31.000,335,11057234,11965,0,1669863570,13156.761443339994,70.09859259000223,53600.10279048001 2022-12-01,02:59:32.000,335,11057206,12485,0,1669863571,13156.613244519998,70.08449433000351,53600.06086776 2022-12-01,02:59:33.000,335,11057230,12245,0,1669863572,13156.545881419988,70.1197399800003,53599.984009440006 2022-12-01,02:59:34.000,335,11057213,12605,0,1669863573,13156.438100459993,70.1690838900031,53599.97702232001 2022-12-01,02:59:35.000,335,11057199,12245,0,1669863574,13156.404418910002,70.08449433000351,53599.928112479996 2022-12-01,02:59:36.000,335,11057200,12285,0,1669863575,13156.343792120002,70.11269085000094,53599.97702232001 2022-12-01,02:59:37.000,335,11057163,12205,0,1669863576,13156.303374260002,70.12678910999966,53599.85125416 2022-12-01,02:59:38.000,335,11057256,12125,0,1669863577,13156.195593299992,70.09859259000223,53599.795357200004 2022-12-01,02:59:39.000,335,11057252,12365,0,1669863578,13156.121493890001,70.1690838900031,53599.77439584 2022-12-01,02:59:40.000,335,11057187,12325,0,1669863579,13156.134966509992,70.14088736999838,53599.760421599996 2022-12-01,02:59:41.000,335,11057206,12245,0,1669863580,13156.101284960001,70.11269085000094,53599.71849888001 2022-12-01,02:59:42.000,335,11057182,12325,0,1669863581,13155.95982245,70.18318215000181,53599.62067920001 2022-12-01,02:59:43.000,335,11057233,12085,0,1669863582,13156.04065817,70.21137866999925,53599.627666320004 2022-12-01,02:59:44.000,335,11057132,12405,0,1669863583,13156.033921859991,70.24662432000332,53599.64164056001 2022-12-01,02:59:45.000,335,11057201,12325,0,1669863584,13156.0608671,70.35236127000098,53599.56478224 2022-12-01,02:59:46.000,335,11057182,12325,0,1669863585,13156.04065817,70.40170518000377,53599.578756480005 2022-12-01,02:59:47.000,335,11057288,12445,0,1669863586,13156.108021269996,70.42990170000121,53599.5158724 2022-12-01,02:59:48.000,335,11057176,12565,0,1669863587,13156.101284960001,70.53563864999887,53599.50189816001 2022-12-01,02:59:49.000,335,11057141,12525,0,1669863588,13156.087812339996,70.55678604000423,53599.43901408 2022-12-01,02:59:50.000,335,11057208,12245,0,1669863589,13156.175384369992,70.52858951999951,53599.39709136 2022-12-01,02:59:51.000,335,11057260,12165,0,1669863590,13156.303374260002,70.5779334300023,53599.480936800006 2022-12-01,02:59:52.000,335,11057231,12365,0,1669863591,13156.343792120002,70.62727733999782,53599.52285952001 2022-12-01,02:59:53.000,335,11057188,12245,0,1669863592,13156.397682599993,70.68367037999997,53599.47394968001 2022-12-01,02:59:54.000,335,11057294,12405,0,1669863593,13156.397682599993,70.68367037999997,53599.425039839996 2022-12-01,02:59:55.000,335,11057203,12405,0,1669863594,13156.485254630003,70.76825993999955,53599.38311712001 2022-12-01,02:59:56.000,335,11057227,12125,0,1669863595,13156.572826659998,70.7612108100002,53599.43901408 2022-12-01,02:59:57.000,335,11057180,12125,0,1669863596,13156.707552859989,70.81760385000234,53599.43202696001 2022-12-01,02:59:58.000,335,11057248,12365,0,1669863597,13156.774915959999,70.85284949999914,53599.43202696001 2022-12-01,02:59:59.000,335,11057111,12405,0,1669863598,13156.87596061,70.89514428000257,53599.411065600005 2022-12-01,03:00:00.000,335,11057321,12645,0,1669863599,13157.05110466999,70.93038992999936,53599.56478224 2022-12-01,03:00:01.000,335,11057240,12125,0,1669863600,13157.165621939996,70.9233408,53599.54382088 2022-12-01,03:00:02.000,335,11057251,12165,0,1669863601,13157.226248729996,70.95858645000408,53599.57176936001 2022-12-01,03:00:03.000,335,11057341,12285,0,1669863602,13157.334029689991,70.97973384000215,53599.50189816001 2022-12-01,03:00:04.000,335,11057049,12325,0,1669863603,13157.387920169997,71.05022514000302,53599.627666320004 2022-12-01,03:00:05.000,335,11057220,12325,0,1669863604,13157.475492199992,71.0713725300011,53599.60670496 2022-12-01,03:00:06.000,335,11057169,12205,0,1669863605,13157.596745779992,71.12071644000389,53599.70452464 2022-12-01,03:00:07.000,335,11057146,12085,0,1669863606,13157.664108880002,71.16301122000004,53599.67657616 2022-12-01,03:00:08.000,335,11057206,12445,0,1669863607,13157.819044009993,71.26169903999835,53599.725486 2022-12-01,03:00:09.000,335,11057123,12085,0,1669863608,13157.947033899989,71.28989556000306,53599.725486 2022-12-01,03:00:10.000,335,11057300,12285,0,1669863609,13158.021133309994,71.38858338000136,53599.795357200004 2022-12-01,03:00:11.000,335,11057205,12405,0,1669863610,13158.101969029995,71.381534250002,53599.865228400005 2022-12-01,03:00:12.000,335,11057251,12405,0,1669863611,13158.19627737,71.44497642000351,53599.87221552 2022-12-01,03:00:13.000,335,11057128,12485,0,1669863612,13158.29058570999,71.52251685000374,53599.83727992001 2022-12-01,03:00:14.000,335,11057198,12565,0,1669863613,13158.41183928999,71.57890988999861,53600.01894504 2022-12-01,03:00:15.000,335,11057183,12165,0,1669863614,13158.519620250001,71.5648116299999,53600.032919280005 2022-12-01,03:00:16.000,335,11057174,12205,0,1669863615,13158.580247040001,71.67054858000483,53600.05388064001 2022-12-01,03:00:17.000,335,11057156,12405,0,1669863616,13158.714973239992,71.7269416199997,53600.151700320006 2022-12-01,03:00:18.000,335,11057175,12245,0,1669863617,13158.768863719997,71.81153117999929,53600.19362304001 2022-12-01,03:00:19.000,335,11057191,12085,0,1669863618,13158.842963130002,71.82562943999801,53600.27746848 2022-12-01,03:00:20.000,335,11057141,12165,0,1669863619,13158.863172060002,71.90316986999824,53600.22157152001 2022-12-01,03:00:21.000,335,11057185,12285,0,1669863620,13158.997898259993,71.99480856000446,53600.347339680004 2022-12-01,03:00:22.000,335,11057225,12445,0,1669863621,13159.004634569988,72.04415246999997,53600.38227528 2022-12-01,03:00:23.000,335,11057217,12285,0,1669863622,13159.085470289989,72.11464377000084,53600.43118512 2022-12-01,03:00:24.000,335,11057223,12485,0,1669863623,13159.193251249999,72.21333158999914,53600.47310784 2022-12-01,03:00:25.000,335,11057250,12245,0,1669863624,13159.33471376,72.30497027999809,53600.47310784 2022-12-01,03:00:26.000,335,11057162,12245,0,1669863625,13159.40881316999,72.37546157999896,53600.57791464001 2022-12-01,03:00:27.000,335,11057182,12125,0,1669863626,13159.45596734,72.50939505000133,53600.5639404 2022-12-01,03:00:28.000,335,11057228,12325,0,1669863627,13159.57048460999,72.55168983000476,53600.633811600004 2022-12-01,03:00:29.000,335,11057243,12205,0,1669863628,13159.65805664,72.69267242999922,53600.68970856 2022-12-01,03:00:30.000,335,11057204,12285,0,1669863629,13159.765837599996,72.76316373000009,53600.76656688 2022-12-01,03:00:31.000,335,11057258,12365,0,1669863630,13159.967926899997,72.89709720000246,53600.8084896 2022-12-01,03:00:32.000,335,11057167,12405,0,1669863631,13160.055498929993,73.0239815399982,53600.85739944 2022-12-01,03:00:33.000,335,11057109,12485,0,1669863632,13160.217170369993,73.05922719000228,53600.90630928 2022-12-01,03:00:34.000,335,11057234,12125,0,1669863633,13160.324951329989,73.1720132699993,53600.98316760001 2022-12-01,03:00:35.000,335,11057127,12365,0,1669863634,13160.392314429999,73.24955369999952,53600.95521912 2022-12-01,03:00:36.000,335,11057202,12485,0,1669863635,13160.55398587,73.3834871700019,53601.07400016 2022-12-01,03:00:37.000,335,11057345,12205,0,1669863636,13160.661766829995,73.4187328199987,53601.06701304 2022-12-01,03:00:38.000,335,11057340,12125,0,1669863637,13160.83017457999,73.51742064000427,53601.136884240004 2022-12-01,03:00:39.000,335,11057200,12245,0,1669863638,13160.890801369991,73.60905933000322,53601.14387136 2022-12-01,03:00:40.000,335,11057174,12125,0,1669863639,13161.079418050002,73.68659976000345,53601.353484960004 2022-12-01,03:00:41.000,335,11057144,12365,0,1669863640,13161.241089490002,73.73594366999896,53601.36047208 2022-12-01,03:00:42.000,335,11057205,12645,0,1669863641,13161.254562109993,73.89807365999877,53601.374446320006 2022-12-01,03:00:43.000,335,11057209,12085,0,1669863642,13161.389288309998,73.92627018000348,53601.43034328 2022-12-01,03:00:44.000,335,11057110,12645,0,1669863643,13161.550959749999,73.92627018000348,53601.48624024001 2022-12-01,03:00:45.000,335,11057161,12325,0,1669863644,13161.64526808999,74.04610538999987,53601.493227360006 2022-12-01,03:00:46.000,335,11057206,12005,0,1669863645,13161.779994289995,74.11659669000073,53601.60502128 2022-12-01,03:00:47.000,335,11057272,12285,0,1669863646,13161.91472049,74.15889147000416,53601.68187960001 2022-12-01,03:00:48.000,335,11057115,12165,0,1669863647,13161.97534728,74.18003886000224,53601.63296976001 2022-12-01,03:00:49.000,335,11057040,12365,0,1669863648,13162.143755029996,74.13774407999881,53601.73777656 2022-12-01,03:00:50.000,335,11057124,12165,0,1669863649,13162.258272300001,74.2223336399984,53601.88450608 2022-12-01,03:00:51.000,335,11057100,12285,0,1669863650,13162.325635399997,74.29282493999926,53601.77271216 2022-12-01,03:00:52.000,335,11057237,12445,0,1669863651,13162.446888979997,74.38446362999821,53601.91944168001 2022-12-01,03:00:53.000,335,11057201,12325,0,1669863652,13162.453625289992,74.35626711000077,53601.93341592 2022-12-01,03:00:54.000,335,11057141,12245,0,1669863653,13162.574878869993,74.41970928000228,53602.0312356 2022-12-01,03:00:55.000,335,11057229,12165,0,1669863654,13162.655714589993,74.46200405999843,53602.170978 2022-12-01,03:00:56.000,335,11057072,12405,0,1669863655,13162.729813999998,74.47610232000443,53602.23386208001 2022-12-01,03:00:57.000,335,11057110,12445,0,1669863656,13162.790440789999,74.52544622999994,53602.191939360004 2022-12-01,03:00:58.000,335,11057199,12325,0,1669863657,13162.790440789999,74.5324953599993,53602.170978 2022-12-01,03:00:59.000,335,11057170,12205,0,1669863658,13162.790440789999,74.51134797000122,53602.26879768 2022-12-01,03:01:00.000,335,11057225,12365,0,1669863659,13162.790440789999,74.56069188000401,53602.22687496 2022-12-01,03:01:01.000,335,11057205,12365,0,1669863660,13162.871276509999,74.56069188000401,53602.31770752 2022-12-01,03:01:02.000,335,11057244,12445,0,1669863661,13162.790440789999,74.56774101000337,53602.310720400004 2022-12-01,03:01:03.000,335,11057187,12285,0,1669863662,13162.871276509999,74.65937970000232,53602.42251432001 2022-12-01,03:01:04.000,335,11057142,12165,0,1669863663,13162.88474912999,74.63118318000488,53602.380591600006 2022-12-01,03:01:05.000,335,11057228,12485,0,1669863664,13162.95211223,74.63823231000424,53602.40854008 2022-12-01,03:01:06.000,335,11057179,12285,0,1669863665,13162.94537591999,74.60298666000017,53602.38757872 2022-12-01,03:01:07.000,335,11057139,12325,0,1669863666,13162.94537591999,74.58183927000209,53602.40854008 2022-12-01,03:01:08.000,335,11057207,12285,0,1669863667,13162.99253009,74.66642883000168,53602.42251432001 2022-12-01,03:01:09.000,335,11057153,12485,0,1669863668,13163.01273902,74.59593753000081,53602.429501440005 2022-12-01,03:01:10.000,335,11057176,12405,0,1669863669,13163.04642056999,74.57479014000273,53602.4853984 2022-12-01,03:01:11.000,335,11057210,12245,0,1669863670,13163.08683842999,74.53954448999866,53602.45744992 2022-12-01,03:01:12.000,335,11057308,12325,0,1669863671,13163.059893189995,74.58888840000145,53602.39456584 2022-12-01,03:01:13.000,335,11057116,12245,0,1669863672,13163.1339926,74.5324953599993,53602.40854008 2022-12-01,03:01:14.000,335,11057163,12325,0,1669863673,13163.059893189995,74.52544622999994,53602.331681760006 2022-12-01,03:01:15.000,335,11057207,12325,0,1669863674,13163.10704735999,74.52544622999994,53602.26879768 2022-12-01,03:01:16.000,335,11057124,12125,0,1669863675,13163.15420153,74.4972497100025,53602.39456584 2022-12-01,03:01:17.000,335,11057305,12565,0,1669863676,13163.15420153,74.45495492999908,53602.380591600006 2022-12-01,03:01:18.000,335,11057169,12445,0,1669863677,13163.18788307999,74.36331624000013,53602.37360448001 2022-12-01,03:01:19.000,335,11057154,12365,0,1669863678,13163.24850986999,74.35626711000077,53602.35264312001 2022-12-01,03:01:20.000,335,11057132,12405,0,1669863679,13163.29566404,74.26462842000183,53602.42251432001 2022-12-01,03:01:21.000,335,11057186,12485,0,1669863680,13163.302400349996,74.09544930000266,53602.47142416001 2022-12-01,03:01:22.000,335,11057207,12245,0,1669863681,13163.356290830001,74.09544930000266,53602.35264312001 2022-12-01,03:01:23.000,335,11057148,12005,0,1669863682,13163.329345589991,74.03200713000115,53602.31770752 2022-12-01,03:01:24.000,335,11057170,12245,0,1669863683,13163.329345589991,73.84872975000326,53602.35264312001 2022-12-01,03:01:25.000,335,11057110,12245,0,1669863684,13163.389972379991,73.80643496999983,53602.22687496 2022-12-01,03:01:26.000,335,11057125,12325,0,1669863685,13163.457335480001,73.74299279999832,53602.2757848 2022-12-01,03:01:27.000,335,11057180,12365,0,1669863686,13163.383236069996,73.6936488900028,53602.24783632 2022-12-01,03:01:28.000,335,11057151,12165,0,1669863687,13163.484280719997,73.56676454999979,53602.191939360004 2022-12-01,03:01:29.000,335,11057220,12365,0,1669863688,13163.464071789997,73.53856803000235,53602.2408492 2022-12-01,03:01:30.000,335,11057191,12005,0,1669863689,13163.430390239992,73.45397847000277,53602.19892648 2022-12-01,03:01:31.000,335,11057174,12285,0,1669863690,13163.470808099992,73.36938891000318,53602.10809392 2022-12-01,03:01:32.000,335,11057189,12325,0,1669863691,13163.443862859996,73.37643804000254,53602.0312356 2022-12-01,03:01:33.000,335,11057171,12485,0,1669863692,13163.423653929996,73.3834871700019,53601.996300000006 2022-12-01,03:01:34.000,335,11057169,12405,0,1669863693,13163.497753340002,73.2847993500036,53602.045209840006 2022-12-01,03:01:35.000,335,11057178,12245,0,1669863694,13163.551643819992,73.21430805000273,53602.0312356 2022-12-01,03:01:36.000,335,11057161,12165,0,1669863695,13163.639215850002,73.1720132699993,53602.08014544 2022-12-01,03:01:37.000,335,11057191,12205,0,1669863696,13163.720051570002,73.14381675000186,53602.01027424 2022-12-01,03:01:38.000,335,11057175,12285,0,1669863697,13163.679633710002,73.10857109999779,53601.94040304 2022-12-01,03:01:39.000,335,11057222,12245,0,1669863698,13163.720051570002,73.06627632000163,53601.98232576 2022-12-01,03:01:40.000,335,11057195,12365,0,1669863699,13163.733524189993,73.06627632000163,53601.94040304 2022-12-01,03:01:41.000,335,11057210,12485,0,1669863700,13163.841305149988,72.91824459000054,53601.8914932 2022-12-01,03:01:42.000,335,11057280,12205,0,1669863701,13163.915404559993,72.87594981000439,53601.84258336 2022-12-01,03:01:43.000,335,11057219,12125,0,1669863702,13164.023185519989,72.8900480700031,53601.807647760004 2022-12-01,03:01:44.000,335,11057187,12285,0,1669863703,13164.117493859994,72.79840938000416,53601.81463488 2022-12-01,03:01:45.000,335,11057198,12285,0,1669863704,13164.18485695999,72.7772619899988,53601.828609120006 2022-12-01,03:01:46.000,335,11057231,12325,0,1669863705,13164.24548374999,72.72086895000393,53601.807647760004 2022-12-01,03:01:47.000,335,11057243,12605,0,1669863706,13164.279165299995,72.72791808000329,53601.807647760004 2022-12-01,03:01:48.000,335,11057212,12045,0,1669863707,13164.38694625999,72.65037765000307,53601.709828080006 2022-12-01,03:01:49.000,335,11057221,12205,0,1669863708,13164.508199839991,72.66447591000178,53601.82162200001 2022-12-01,03:01:50.000,335,11057117,12165,0,1669863709,13164.528408769991,72.63627939000435,53601.73078944001 2022-12-01,03:01:51.000,335,11057173,12165,0,1669863710,13164.642926039996,72.58693548000156,53601.72380232 2022-12-01,03:01:52.000,335,11057179,12365,0,1669863711,13164.730498069992,72.58693548000156,53601.77969928001 2022-12-01,03:01:53.000,335,11057240,12045,0,1669863712,13164.851751649992,72.58693548000156,53601.758737920005 2022-12-01,03:01:54.000,335,11057278,12365,0,1669863713,13164.898905820002,72.56578809000348,53601.73078944001 2022-12-01,03:01:55.000,335,11057119,12125,0,1669863714,13165.026895709998,72.58693548000156,53601.73777656 2022-12-01,03:01:56.000,335,11057178,12285,0,1669863715,13165.175094529994,72.65742678000242,53601.77969928001 2022-12-01,03:01:57.000,335,11057172,12405,0,1669863716,13165.255930249994,72.58693548000156,53601.82162200001 2022-12-01,03:01:58.000,335,11057174,12165,0,1669863717,13165.356974899994,72.62218112999835,53601.77271216 2022-12-01,03:01:59.000,335,11057247,12325,0,1669863718,13165.437810619995,72.5798863500022,53601.79367352 2022-12-01,03:02:00.000,335,11057149,12285,0,1669863719,13165.599482059995,72.54464069999813,53601.877518960006 2022-12-01,03:02:01.000,335,11057211,12405,0,1669863720,13165.62642729999,72.53054243999941,53601.81463488 2022-12-01,03:02:02.000,335,11057189,12285,0,1669863721,13165.720735639996,72.55168983000476,53601.88450608 2022-12-01,03:02:03.000,335,11057154,12285,0,1669863722,13165.788098739991,72.53054243999941,53601.84258336 2022-12-01,03:02:04.000,335,11057211,12205,0,1669863723,13165.882407079996,72.50234592000197,53601.975338640004 2022-12-01,03:02:05.000,335,11057161,12605,0,1669863724,13166.003660659997,72.4671002699979,53601.98931288001 2022-12-01,03:02:06.000,335,11057254,12485,0,1669863725,13166.104705309997,72.50939505000133,53602.0312356 2022-12-01,03:02:07.000,335,11057213,12245,0,1669863726,13166.212486269993,72.4318546200011,53602.06617120001 2022-12-01,03:02:08.000,335,11057162,12485,0,1669863727,13166.252904129993,72.47414940000453,53602.1011068 2022-12-01,03:02:09.000,335,11057245,12445,0,1669863728,13166.353948779994,72.44595287999982,53602.19892648 2022-12-01,03:02:10.000,335,11057181,12285,0,1669863729,13166.367421399998,72.4318546200011,53602.18495224001 2022-12-01,03:02:11.000,335,11057207,12285,0,1669863730,13166.374157709994,72.45300200999918,53602.191939360004 2022-12-01,03:02:12.000,335,11057274,12125,0,1669863731,13166.360685089989,72.42480549000175,53602.20591360001 2022-12-01,03:02:13.000,335,11057215,12165,0,1669863732,13166.421311879989,72.44595287999982,53602.25482344001 2022-12-01,03:02:14.000,335,11057169,12285,0,1669863733,13166.286585679998,72.42480549000175,53602.310720400004 2022-12-01,03:02:15.000,335,11057233,12405,0,1669863734,13166.468466049999,72.35431419000088,53602.42251432001 2022-12-01,03:02:16.000,335,11057192,12285,0,1669863735,13166.448257119999,72.39660897000431,53602.51334688 2022-12-01,03:02:17.000,335,11057204,12285,0,1669863736,13166.414575569994,72.43890375000046,53602.52033400001 2022-12-01,03:02:18.000,335,11057223,12285,0,1669863737,13166.353948779994,72.46005113999854,53602.50635976 2022-12-01,03:02:19.000,335,11057214,12165,0,1669863738,13166.306794609998,72.46005113999854,53602.548282480006 2022-12-01,03:02:20.000,335,11057121,12245,0,1669863739,13166.300058299988,72.39660897000431,53602.646102160004 2022-12-01,03:02:21.000,335,11057209,12405,0,1669863740,13166.219222579988,72.37546157999896,53602.63911504001 2022-12-01,03:02:22.000,335,11057224,12125,0,1669863741,13166.172068409993,72.36136332000024,53602.70898624001 2022-12-01,03:02:23.000,335,11057160,12365,0,1669863742,13166.097969000002,72.32611767000344,53602.79283168 2022-12-01,03:02:24.000,335,11057138,12365,0,1669863743,13166.077760070002,72.3331668000028,53602.78584456001 2022-12-01,03:02:25.000,335,11057199,12165,0,1669863744,13166.084496379997,72.32611767000344,53602.7998188 2022-12-01,03:02:26.000,335,11057205,12165,0,1669863745,13166.017133280002,72.29792114999873,53602.883664240006 2022-12-01,03:02:27.000,335,11057206,12245,0,1669863746,13165.956506490002,72.25562637000257,53602.82776728001 2022-12-01,03:02:28.000,335,11057141,12445,0,1669863747,13165.929561249992,72.24857724000321,53602.89763848 2022-12-01,03:02:29.000,335,11057283,12085,0,1669863748,13165.895879700001,72.26972463000129,53602.9395612 2022-12-01,03:02:30.000,335,11057150,12365,0,1669863749,13165.889143389992,72.17808594000235,53602.92558696001 2022-12-01,03:02:31.000,335,11057170,12325,0,1669863750,13165.828516599991,72.19923333000042,53602.98847104 2022-12-01,03:02:32.000,335,11057090,12405,0,1669863751,13165.815043980001,72.12874202999956,53603.05834224 2022-12-01,03:02:33.000,335,11057111,12365,0,1669863752,13165.788098739991,72.05825072999869,53603.030393760004 2022-12-01,03:02:34.000,335,11057180,12485,0,1669863753,13165.700526709996,72.10054551000212,53602.95353544001 2022-12-01,03:02:35.000,335,11057117,12245,0,1669863754,13165.680317779996,72.03005421000125,53603.02340664001 2022-12-01,03:02:36.000,335,11057255,12445,0,1669863755,13165.68705408999,72.00890682000318,53603.08629072 2022-12-01,03:02:37.000,335,11057146,12205,0,1669863756,13165.747680879991,72.00185769000382,53603.12122632001 2022-12-01,03:02:38.000,335,11057147,12405,0,1669863757,13165.66684515999,71.92431726000359,53603.20507176 2022-12-01,03:02:39.000,335,11057244,12245,0,1669863758,13165.700526709996,71.91021900000487,53603.267955840005 2022-12-01,03:02:40.000,335,11057161,12125,0,1669863759,13165.680317779996,71.83267857000465,53603.29590432 2022-12-01,03:02:41.000,335,11057115,12245,0,1669863760,13165.660108849996,71.88907160999952,53603.33083992001 2022-12-01,03:02:42.000,335,11057141,11965,0,1669863761,13165.61295468,71.83267857000465,53603.3238528 2022-12-01,03:02:43.000,335,11057244,12125,0,1669863762,13165.57253682,71.81858030999865,53603.3238528 2022-12-01,03:02:44.000,335,11057246,12125,0,1669863763,13165.579273129995,71.82562943999801,53603.393724 2022-12-01,03:02:45.000,335,11057078,12365,0,1669863764,13165.660108849996,71.83267857000465,53603.4635952 2022-12-01,03:02:46.000,335,11057320,12285,0,1669863765,13165.56580050999,71.75513814000442,53603.47058232 2022-12-01,03:02:47.000,335,11057314,12485,0,1669863766,13165.65337254,71.71989249000035,53603.51250504 2022-12-01,03:02:48.000,335,11057323,12245,0,1669863767,13165.6937904,71.60710641000333,53603.59635048001 2022-12-01,03:02:49.000,335,11057202,12165,0,1669863768,13165.700526709996,71.59300815000461,53603.59635048001 2022-12-01,03:02:50.000,335,11057207,12525,0,1669863769,13165.700526709996,71.55071337000118,53603.61032472 2022-12-01,03:02:51.000,335,11057129,12285,0,1669863770,13165.761153499996,71.55071337000118,53603.65923456 2022-12-01,03:02:52.000,335,11057123,12165,0,1669863771,13165.740944569996,71.48022207000031,53603.673208800006 2022-12-01,03:02:53.000,335,11057192,12245,0,1669863772,13165.73420826,71.4308781600048,53603.72910576 2022-12-01,03:02:54.000,335,11057183,12085,0,1669863773,13165.788098739991,71.34628859999793,53603.76404136001 2022-12-01,03:02:55.000,335,11057180,12125,0,1669863774,13165.808307669991,71.35333773000457,53603.86186104001 2022-12-01,03:02:56.000,335,11057268,12045,0,1669863775,13165.815043980001,71.31104295000114,53603.868848160004 2022-12-01,03:02:57.000,335,11057165,12205,0,1669863776,13165.747680879991,71.28989556000306,53603.92474512 2022-12-01,03:02:58.000,335,11057210,12245,0,1669863777,13165.700526709996,71.21235513000283,53603.90378376 2022-12-01,03:02:59.000,335,11057168,12365,0,1669863778,13165.75441719,71.20530600000347,53603.98064208001 2022-12-01,03:03:00.000,335,11057140,12365,0,1669863779,13165.68705408999,71.14186383000197,53604.0225648 2022-12-01,03:03:01.000,335,11057172,12045,0,1669863780,13165.71399933,71.06432340000174,53604.155320080004 2022-12-01,03:03:02.000,335,11057180,12125,0,1669863781,13165.56580050999,71.09251991999918,53604.04352616 2022-12-01,03:03:03.000,335,11057220,12165,0,1669863782,13165.599482059995,70.98678297000151,53604.1623072 2022-12-01,03:03:04.000,335,11057134,12285,0,1669863783,13165.60621836999,70.95153732000472,53604.204229920004 2022-12-01,03:03:05.000,335,11057199,12165,0,1669863784,13165.538855269995,70.88809515000321,53604.28807536 2022-12-01,03:03:06.000,335,11057177,12645,0,1669863785,13165.50517371999,70.96563558000344,53604.343972320006 2022-12-01,03:03:07.000,335,11057225,12365,0,1669863786,13165.43107431,70.93038992999936,53604.28807536 2022-12-01,03:03:08.000,335,11057180,12205,0,1669863787,13165.309820729999,70.90219341000193,53604.24615264001 2022-12-01,03:03:09.000,335,11057173,12405,0,1669863788,13165.30308441999,70.95153732000472,53604.39986928 2022-12-01,03:03:10.000,335,11057264,12445,0,1669863789,13165.34350227999,70.8246529800017,53604.39986928 2022-12-01,03:03:11.000,335,11057252,12365,0,1669863790,13165.188567149999,70.85284949999914,53604.4767276 2022-12-01,03:03:12.000,335,11057166,12205,0,1669863791,13165.154885599994,70.78235819999827,53604.539611680004 2022-12-01,03:03:13.000,335,11057249,12205,0,1669863792,13165.053840949993,70.81055472000298,53604.56756016 2022-12-01,03:03:14.000,335,11057174,12445,0,1669863793,13164.973005229993,70.7894073300049,53604.4767276 2022-12-01,03:03:15.000,335,11057241,12325,0,1669863794,13164.885433199997,70.87399689000449,53604.490701840004 2022-12-01,03:03:16.000,335,11057321,12445,0,1669863795,13164.797861170002,70.83170211000106,53604.55358592001 2022-12-01,03:03:17.000,335,11057151,12405,0,1669863796,13164.690080209992,70.83170211000106,53604.63044424001 2022-12-01,03:03:18.000,335,11057147,12045,0,1669863797,13164.521672459996,70.90219341000193,53604.658392720004 2022-12-01,03:03:19.000,335,11057109,12045,0,1669863798,13164.487990909991,70.93038992999936,53604.67236696001 2022-12-01,03:03:20.000,335,11057209,12325,0,1669863799,13164.35326471,70.91629167000065,53604.71428968 2022-12-01,03:03:21.000,335,11057250,12405,0,1669863800,13164.299374229995,70.93743905999872,53604.7562124 2022-12-01,03:03:22.000,335,11057109,12125,0,1669863801,13164.12423016999,70.88104602000385,53604.707302560004 2022-12-01,03:03:23.000,335,11057259,12405,0,1669863802,13164.036658139994,70.93743905999872,53604.609482880005 2022-12-01,03:03:24.000,335,11057140,12325,0,1669863803,13163.955822419994,70.97973384000215,53604.73525104 2022-12-01,03:03:25.000,335,11057199,12165,0,1669863804,13163.807623599998,71.02907774999767,53604.74922528001 2022-12-01,03:03:26.000,335,11057144,12565,0,1669863805,13163.625743229997,71.06432340000174,53604.826083600004 2022-12-01,03:03:27.000,335,11057164,12365,0,1669863806,13163.531434889992,71.09956904999854,53604.73525104 2022-12-01,03:03:28.000,335,11057270,12245,0,1669863807,13163.383236069996,71.08547078999982,53604.81909648001 2022-12-01,03:03:29.000,335,11057142,12365,0,1669863808,13163.261982489996,71.09251991999918,53604.88198056 2022-12-01,03:03:30.000,335,11057275,12245,0,1669863809,13163.12725628999,71.1066181799979,53604.85403208 2022-12-01,03:03:31.000,335,11057271,12165,0,1669863810,13162.95211223,71.17710947999876,53604.73525104 2022-12-01,03:03:32.000,335,11057131,12165,0,1669863811,13162.86454019999,71.14891296000133,53604.84005784001 2022-12-01,03:03:33.000,335,11057252,12645,0,1669863812,13162.622033039988,71.25464990999899,53604.73525104 2022-12-01,03:03:34.000,335,11057163,12125,0,1669863813,13162.581615179988,71.14891296000133,53604.79813512001 2022-12-01,03:03:35.000,335,11057181,12125,0,1669863814,13162.392998499992,71.14891296000133,53604.847044960006 2022-12-01,03:03:36.000,335,11057269,12245,0,1669863815,13162.251535989992,71.17710947999876,53604.95185176 2022-12-01,03:03:37.000,335,11057146,12165,0,1669863816,13162.062919309996,71.11366731000453,53604.826083600004 2022-12-01,03:03:38.000,335,11057240,12325,0,1669863817,13161.78673059999,71.21235513000283,53604.64441848 2022-12-01,03:03:39.000,335,11057245,12205,0,1669863818,13161.544223439989,71.24055165000027,53604.5465988 2022-12-01,03:03:40.000,335,11057244,12285,0,1669863819,13161.476860339993,71.14186383000197,53604.69332832 2022-12-01,03:03:41.000,335,11057124,12365,0,1669863820,13161.362343069988,71.18415860999812,53604.658392720004 2022-12-01,03:03:42.000,335,11057190,12365,0,1669863821,13161.160253770002,71.16301122000004,53604.58852152 2022-12-01,03:03:43.000,335,11057237,12165,0,1669863822,13161.065945429997,71.1066181799979,53604.60249576001 2022-12-01,03:03:44.000,335,11057192,12365,0,1669863823,13160.944691849996,71.06432340000174,53604.60249576001 2022-12-01,03:03:45.000,335,11057206,12325,0,1669863824,13160.870592439991,71.05022514000302,53604.609482880005 2022-12-01,03:03:46.000,335,11057257,12325,0,1669863825,13160.70892099999,70.9233408,53604.42781776 2022-12-01,03:03:47.000,335,11057153,12405,0,1669863826,13160.560722179995,70.98678297000151,53604.39986928 2022-12-01,03:03:48.000,335,11057231,12165,0,1669863827,13160.47315015,70.90924254000129,53604.35095944 2022-12-01,03:03:49.000,335,11057242,12325,0,1669863828,13160.351896569999,70.88809515000321,53604.29506248001 2022-12-01,03:03:50.000,335,11057155,12445,0,1669863829,13160.264324539989,70.81055472000298,53604.30903672 2022-12-01,03:03:51.000,335,11057206,12325,0,1669863830,13160.176752509993,70.66252299000189,53604.35095944 2022-12-01,03:03:52.000,335,11057208,12365,0,1669863831,13160.089180479998,70.68367037999997,53604.26711400001 2022-12-01,03:03:53.000,335,11057157,12405,0,1669863832,13160.035289999993,70.56383517000359,53604.25313976 2022-12-01,03:03:54.000,335,11057130,12485,0,1669863833,13159.833200699992,70.57088430000294,53604.13435872 2022-12-01,03:03:55.000,335,11057292,12205,0,1669863834,13159.725419739996,70.47219648000464,53604.11339736 2022-12-01,03:03:56.000,335,11057203,12365,0,1669863835,13159.57722092,70.40875431000313,53604.07147464 2022-12-01,03:03:57.000,335,11057226,12285,0,1669863836,13159.53680306,70.39465605000441,53604.036539040004 2022-12-01,03:03:58.000,335,11057214,12325,0,1669863837,13159.462703649995,70.40875431000313,53603.92474512 2022-12-01,03:03:59.000,335,11057283,12325,0,1669863838,13159.35492269,70.26072258000204,53603.987629200004 2022-12-01,03:04:00.000,335,11057202,12445,0,1669863839,13159.26735065999,70.31006649000483,53603.917758 2022-12-01,03:04:01.000,335,11057303,12125,0,1669863840,13159.152833389999,70.23957519000396,53603.93173224001 2022-12-01,03:04:02.000,335,11057229,12245,0,1669863841,13159.058525049993,70.27482084000076,53603.80596408 2022-12-01,03:04:03.000,335,11057327,12325,0,1669863842,13158.964216709988,70.22547692999797,53603.79198984001 2022-12-01,03:04:04.000,335,11057164,12285,0,1669863843,13158.863172060002,70.23957519000396,53603.73609288 2022-12-01,03:04:05.000,335,11057128,12325,0,1669863844,13158.809281579997,70.1690838900031,53603.61731184 2022-12-01,03:04:06.000,335,11057214,12245,0,1669863845,13158.721709550002,70.08449433000351,53603.64526032001 2022-12-01,03:04:07.000,335,11057247,12485,0,1669863846,13158.714973239992,70.17613302000245,53603.64526032001 2022-12-01,03:04:08.000,335,11057348,12325,0,1669863847,13158.607192279997,70.09154346000287,53603.58237624 2022-12-01,03:04:09.000,335,11057203,12205,0,1669863848,13158.661082760002,70.06334693999815,53603.62429896001 2022-12-01,03:04:10.000,335,11057228,12245,0,1669863849,13158.613928589992,70.11269085000094,53603.568402 2022-12-01,03:04:11.000,335,11057239,12245,0,1669863850,13158.566774419996,70.18318215000181,53603.51250504 2022-12-01,03:04:12.000,335,11057240,12325,0,1669863851,13158.47920239,70.12678910999966,53603.49154368 2022-12-01,03:04:13.000,335,11057258,12245,0,1669863852,13158.506147629996,70.1690838900031,53603.49154368 2022-12-01,03:04:14.000,335,11057245,12165,0,1669863853,13158.512883939991,70.10564172000159,53603.52647928001 2022-12-01,03:04:15.000,335,11057260,12245,0,1669863854,13158.492675009991,70.10564172000159,53603.435646720005 2022-12-01,03:04:16.000,335,11057177,12165,0,1669863855,13158.519620250001,70.14793649999774,53603.42865960001 2022-12-01,03:04:17.000,335,11057294,12205,0,1669863856,13158.512883939991,70.1690838900031,53603.42167248 2022-12-01,03:04:18.000,335,11057237,12205,0,1669863857,13158.573510729992,70.18318215000181,53603.393724 2022-12-01,03:04:19.000,335,11057208,12445,0,1669863858,13158.560038110001,70.18318215000181,53603.40071112 2022-12-01,03:04:20.000,335,11057143,11925,0,1669863859,13158.661082760002,70.19728041000053,53603.37276264 2022-12-01,03:04:21.000,335,11057212,12165,0,1669863860,13158.694764309992,70.19728041000053,53603.337827040006 2022-12-01,03:04:22.000,335,11057196,12165,0,1669863861,13158.714973239992,70.2677717100014,53603.33083992001 2022-12-01,03:04:23.000,335,11057223,12285,0,1669863862,13158.842963130002,70.27482084000076,53603.28891720001 2022-12-01,03:04:24.000,335,11057228,12285,0,1669863863,13158.903589920003,70.33826301000227,53603.365775520004 2022-12-01,03:04:25.000,335,11057167,12165,0,1669863864,13158.977689329993,70.31711562000419,53603.34481416 2022-12-01,03:04:26.000,335,11057342,12325,0,1669863865,13159.045052429989,70.29596822999883,53603.2539816 2022-12-01,03:04:27.000,335,11057233,12125,0,1669863866,13159.018107189993,70.33826301000227,53603.13520056 2022-12-01,03:04:28.000,335,11057170,12165,0,1669863867,13159.146097079989,70.38055778999842,53603.316865680004 2022-12-01,03:04:29.000,335,11057181,12205,0,1669863868,13159.179778629994,70.39465605000441,53603.2539816 2022-12-01,03:04:30.000,335,11057119,12165,0,1669863869,13159.25387804,70.40170518000377,53603.35180128 2022-12-01,03:04:31.000,335,11057159,12045,0,1669863870,13159.35492269,70.37350865999906,53603.33083992001 2022-12-01,03:04:32.000,335,11057294,12365,0,1669863871,13159.42902209999,70.29596822999883,53603.365775520004 2022-12-01,03:04:33.000,335,11057167,12325,0,1669863872,13159.48964888999,70.37350865999906,53603.29590432 2022-12-01,03:04:34.000,335,11057134,12485,0,1669863873,13159.53680306,70.33826301000227,53603.29590432 2022-12-01,03:04:35.000,335,11057180,12125,0,1669863874,13159.59069353999,70.31711562000419,53603.28193008 2022-12-01,03:04:36.000,335,11057129,12445,0,1669863875,13159.604166159996,70.35941040000034,53603.37974976001 2022-12-01,03:04:37.000,335,11057201,12245,0,1669863876,13159.752364979991,70.32416475000355,53603.37276264 2022-12-01,03:04:38.000,335,11057215,12285,0,1669863877,13159.752364979991,70.38760691999778,53603.40769824001 2022-12-01,03:04:39.000,335,11057128,12405,0,1669863878,13159.826464389997,70.35236127000098,53603.41468536 2022-12-01,03:04:40.000,335,11057168,12125,0,1669863879,13159.927509039997,70.43695083000057,53603.42167248 2022-12-01,03:04:41.000,335,11057165,12365,0,1669863880,13159.988135829997,70.35941040000034,53603.49853080001 2022-12-01,03:04:42.000,335,11057201,12125,0,1669863881,13159.974663209992,70.40875431000313,53603.40071112 2022-12-01,03:04:43.000,335,11057216,12245,0,1669863882,13159.934245349992,70.42285257000185,53603.40769824001 2022-12-01,03:04:44.000,335,11057173,12405,0,1669863883,13160.035289999993,70.43695083000057,53603.4635952 2022-12-01,03:04:45.000,335,11057247,12285,0,1669863884,13160.062235240002,70.45809821999865,53603.554427760006 2022-12-01,03:04:46.000,335,11057199,12285,0,1669863885,13160.001608450002,70.47219648000464,53603.42865960001 2022-12-01,03:04:47.000,335,11057230,12485,0,1669863886,13160.116125719993,70.5144912600008,53603.554427760006 2022-12-01,03:04:48.000,335,11057171,12525,0,1669863887,13160.149807269998,70.56383517000359,53603.63128608 2022-12-01,03:04:49.000,335,11057194,12285,0,1669863888,13160.304742399989,70.54268777999823,53603.69417016001 2022-12-01,03:04:50.000,335,11057274,12485,0,1669863889,13160.351896569999,70.53563864999887,53603.65923456 2022-12-01,03:04:51.000,335,11057236,12325,0,1669863890,13160.351896569999,70.5779334300023,53603.69417016001 2022-12-01,03:04:52.000,335,11057249,12125,0,1669863891,13160.338423949994,70.57088430000294,53603.673208800006 2022-12-01,03:04:53.000,335,11057227,12525,0,1669863892,13160.46641383999,70.5779334300023,53603.6382732 2022-12-01,03:04:54.000,335,11057295,12125,0,1669863893,13160.44620490999,70.57088430000294,53603.7081444 2022-12-01,03:04:55.000,335,11057167,12325,0,1669863894,13160.48662276999,70.63432647000445,53603.82692544 2022-12-01,03:04:56.000,335,11057189,12285,0,1669863895,13160.452941219999,70.67662125000061,53603.79897696 2022-12-01,03:04:57.000,335,11057264,12285,0,1669863896,13160.49335908,70.64137560000381,53603.82692544 2022-12-01,03:04:58.000,335,11057316,12125,0,1669863897,13160.56745848999,70.67662125000061,53603.88282240001 2022-12-01,03:04:59.000,335,11057177,12085,0,1669863898,13160.51356801,70.71186690000468,53603.840899680006 2022-12-01,03:05:00.000,335,11057228,12325,0,1669863899,13160.61461266,70.69071950999933,53603.917758 2022-12-01,03:05:01.000,335,11057195,12325,0,1669863900,13160.62808527999,70.70481776999804,53603.917758 2022-12-01,03:05:02.000,335,11057243,12125,0,1669863901,13160.68871206999,70.7259651600034,53603.938719360005 2022-12-01,03:05:03.000,335,11057244,12325,0,1669863902,13160.75607517,70.76825993999955,53604.05051328001 2022-12-01,03:05:04.000,335,11057243,12205,0,1669863903,13160.843647199996,70.80350559000362,53604.07846176001 2022-12-01,03:05:05.000,335,11057206,12365,0,1669863904,13160.87732875,70.78235819999827,53604.06448752 2022-12-01,03:05:06.000,335,11057187,12285,0,1669863905,13160.91774661,70.78235819999827,53604.05051328001 2022-12-01,03:05:07.000,335,11057228,12365,0,1669863906,13160.985109709996,70.8246529800017,53604.106410240005 2022-12-01,03:05:08.000,335,11057179,12325,0,1669863907,13160.964900779996,70.83875124000042,53604.092436 2022-12-01,03:05:09.000,335,11057186,12365,0,1669863908,13160.985109709996,70.81055472000298,53604.12737160001 2022-12-01,03:05:10.000,335,11057224,12365,0,1669863909,13161.065945429997,70.85284949999914,53604.06448752 2022-12-01,03:05:11.000,335,11057155,12205,0,1669863910,13161.086154359997,70.87399689000449,53604.3020496 2022-12-01,03:05:12.000,335,11057228,12125,0,1669863911,13161.133308529992,70.86694775999786,53604.24615264001 2022-12-01,03:05:13.000,335,11057180,12365,0,1669863912,13161.126572219997,70.8598986299985,53604.274101120005 2022-12-01,03:05:14.000,335,11057261,12565,0,1669863913,13161.160253770002,70.88104602000385,53604.35095944 2022-12-01,03:05:15.000,335,11057193,12485,0,1669863914,13161.241089490002,70.85284949999914,53604.42781776 2022-12-01,03:05:16.000,335,11057164,12285,0,1669863915,13161.214144249992,70.91629167000065,53604.323010960004 2022-12-01,03:05:17.000,335,11057186,12285,0,1669863916,13161.321925210003,70.89514428000257,53604.41384352001 2022-12-01,03:05:18.000,335,11057228,12125,0,1669863917,13161.422969859988,70.91629167000065,53604.42781776 2022-12-01,03:05:19.000,335,11057149,12365,0,1669863918,13161.456651409993,70.96563558000344,53604.45576624 2022-12-01,03:05:20.000,335,11057259,12405,0,1669863919,13161.443178789988,70.98678297000151,53604.46275336001 2022-12-01,03:05:21.000,335,11057147,12285,0,1669863920,13161.483596649989,70.91629167000065,53604.539611680004 2022-12-01,03:05:22.000,335,11057186,12365,0,1669863921,13161.530750819999,71.00793035999959,53604.56756016 2022-12-01,03:05:23.000,335,11057222,12485,0,1669863922,13161.598113919994,71.01497948999895,53604.48371472001 2022-12-01,03:05:24.000,335,11057150,12405,0,1669863923,13161.517278199994,71.0361268800043,53604.49768896 2022-12-01,03:05:25.000,335,11057184,12285,0,1669863924,13161.658740709994,71.02907774999767,53604.66537984 2022-12-01,03:05:26.000,335,11057234,12205,0,1669863925,13161.739576429994,71.0361268800043,53604.6863412 2022-12-01,03:05:27.000,335,11057167,12125,0,1669863926,13161.71263119,71.00088123000023,53604.658392720004 2022-12-01,03:05:28.000,335,11057204,12525,0,1669863927,13161.79346691,71.00793035999959,53604.74922528001 2022-12-01,03:05:29.000,335,11057253,12485,0,1669863928,13161.81367584,70.93038992999936,53604.71428968 2022-12-01,03:05:30.000,335,11057204,12205,0,1669863929,13161.840621079995,70.90924254000129,53604.78416088 2022-12-01,03:05:31.000,335,11057198,12405,0,1669863930,13161.87430263,70.94448818999808,53604.83307072 2022-12-01,03:05:32.000,335,11057194,12325,0,1669863931,13161.840621079995,70.9233408,53604.78416088 2022-12-01,03:05:33.000,335,11057268,12405,0,1669863932,13161.91472049,71.00088123000023,53604.84005784001 2022-12-01,03:05:34.000,335,11057124,12125,0,1669863933,13161.93492942,71.00088123000023,53604.83307072 2022-12-01,03:05:35.000,335,11057121,12365,0,1669863934,13161.99555621,71.02907774999767,53604.95185176 2022-12-01,03:05:36.000,335,11057176,11965,0,1669863935,13162.01576514,70.99383210000087,53604.95185176 2022-12-01,03:05:37.000,335,11057186,12485,0,1669863936,13162.00902882999,71.04317601000366,53604.95883888 2022-12-01,03:05:38.000,335,11057143,12125,0,1669863937,13162.01576514,71.0361268800043,53604.944864640005 2022-12-01,03:05:39.000,335,11057202,12405,0,1669863938,13162.002292519996,71.05022514000302,53604.8610192 2022-12-01,03:05:40.000,335,11057232,12405,0,1669863939,13162.089864549991,71.0361268800043,53604.79813512001 2022-12-01,03:05:41.000,335,11057151,12205,0,1669863940,13162.143755029996,71.01497948999895,53604.88896768001 2022-12-01,03:05:42.000,335,11057129,12445,0,1669863941,13162.157227650001,71.06432340000174,53604.83307072 2022-12-01,03:05:43.000,335,11057086,12125,0,1669863942,13162.305426469997,70.99383210000087,53604.97281312 2022-12-01,03:05:44.000,335,11057220,12605,0,1669863943,13162.312162779992,71.05727427000238,53604.96582600001 2022-12-01,03:05:45.000,335,11057243,12365,0,1669863944,13162.345844329997,71.00793035999959,53604.90992904 2022-12-01,03:05:46.000,335,11057246,12245,0,1669863945,13162.359316950002,70.91629167000065,53604.97281312 2022-12-01,03:05:47.000,335,11057206,12205,0,1669863946,13162.386262189997,70.94448818999808,53605.0007616 2022-12-01,03:05:48.000,335,11057171,12205,0,1669863947,13162.433416359992,70.84580036999978,53605.042684320004 2022-12-01,03:05:49.000,335,11057172,12405,0,1669863948,13162.547933629998,70.86694775999786,53605.07761992 2022-12-01,03:05:50.000,335,11057182,12325,0,1669863949,13162.615296729993,70.91629167000065,53605.112555520005 2022-12-01,03:05:51.000,335,11057151,12085,0,1669863950,13162.608560419998,70.85284949999914,53605.02172296 2022-12-01,03:05:52.000,335,11057223,12205,0,1669863951,13162.689396139998,70.90924254000129,53605.09159416 2022-12-01,03:05:53.000,335,11057185,12245,0,1669863952,13162.642241969988,70.8598986299985,53604.895954800006 2022-12-01,03:05:54.000,335,11057288,12245,0,1669863953,13162.82412233999,70.74006342000212,53605.08460704001 2022-12-01,03:05:55.000,335,11057069,12285,0,1669863954,13162.86454019999,70.76825993999955,53605.18941384 2022-12-01,03:05:56.000,335,11057276,12485,0,1669863955,13162.938639609994,70.70481776999804,53605.182426720006 2022-12-01,03:05:57.000,335,11057187,12485,0,1669863956,13163.03294795,70.70481776999804,53605.03569720001 2022-12-01,03:05:58.000,335,11057200,12365,0,1669863957,13162.999266399995,70.66957212000125,53605.140504 2022-12-01,03:05:59.000,335,11057260,12405,0,1669863958,13163.00600270999,70.71186690000468,53605.140504 2022-12-01,03:06:00.000,335,11057201,12285,0,1669863959,13163.18788307999,70.62022820999846,53605.28723352 2022-12-01,03:06:01.000,335,11057250,12645,0,1669863960,13163.181146769995,70.59908082000038,53605.23832368 2022-12-01,03:06:02.000,335,11057215,12205,0,1669863961,13163.18788307999,70.5779334300023,53605.18941384 2022-12-01,03:06:03.000,335,11057195,12285,0,1669863962,13163.241773559996,70.54268777999823,53605.280246400005 2022-12-01,03:06:04.000,335,11057138,12125,0,1669863963,13163.322609279996,70.54973691000487,53605.33614336 2022-12-01,03:06:05.000,335,11057211,12405,0,1669863964,13163.349554519991,70.479245610004,53605.22434944001 2022-12-01,03:06:06.000,335,11057278,12085,0,1669863965,13163.410181309991,70.47219648000464,53605.32216912001 2022-12-01,03:06:07.000,335,11057201,12485,0,1669863966,13163.383236069996,70.45104908999929,53605.280246400005 2022-12-01,03:06:08.000,335,11057185,12245,0,1669863967,13163.497753340002,70.44399995999993,53605.37107896001 2022-12-01,03:06:09.000,335,11057199,12365,0,1669863968,13163.565116439997,70.40170518000377,53605.28723352 2022-12-01,03:06:10.000,335,11057262,12125,0,1669863969,13163.632479539992,70.41580344000249,53605.33614336 2022-12-01,03:06:11.000,335,11057224,12285,0,1669863970,13163.645952159997,70.39465605000441,53605.30120776001 2022-12-01,03:06:12.000,335,11057229,12485,0,1669863971,13163.639215850002,70.38760691999778,53605.37107896001 2022-12-01,03:06:13.000,335,11057210,12485,0,1669863972,13163.720051570002,70.35941040000034,53605.39204032001 2022-12-01,03:06:14.000,335,11057180,12165,0,1669863973,13163.794150979993,70.3664595299997,53605.41300168 2022-12-01,03:06:15.000,335,11057130,12165,0,1669863974,13163.895195629993,70.3030173599982,53605.47588576 2022-12-01,03:06:16.000,335,11057272,12365,0,1669863975,13163.881723009988,70.34531214000162,53605.517808480006 2022-12-01,03:06:17.000,335,11057188,12605,0,1669863976,13163.996240279994,70.28891909999948,53605.53178272 2022-12-01,03:06:18.000,335,11057279,12285,0,1669863977,13163.996240279994,70.25367345000268,53605.48986000001 2022-12-01,03:06:19.000,335,11057151,12285,0,1669863978,13164.056867069994,70.21137866999925,53605.51082136001 2022-12-01,03:06:20.000,335,11057191,12365,0,1669863979,13164.11075755,70.2325260600046,53605.545756960004 2022-12-01,03:06:21.000,335,11057196,12245,0,1669863980,13164.137702789994,70.19023128000117,53605.48986000001 2022-12-01,03:06:22.000,335,11057172,12125,0,1669863981,13164.20506588999,70.18318215000181,53605.60165392 2022-12-01,03:06:23.000,335,11057172,12285,0,1669863982,13164.26569267999,70.1197399800003,53605.58069256 2022-12-01,03:06:24.000,335,11057256,12045,0,1669863983,13164.279165299995,70.11269085000094,53605.58767968001 2022-12-01,03:06:25.000,335,11057210,12365,0,1669863984,13164.360001019995,70.04924867999944,53605.713447840004 2022-12-01,03:06:26.000,335,11057258,12165,0,1669863985,13164.400418879995,70.00695390000328,53605.713447840004 2022-12-01,03:06:27.000,335,11057107,12245,0,1669863986,13164.360001019995,70.021052160002,53605.65755088001 2022-12-01,03:06:28.000,335,11057189,12125,0,1669863987,13164.40715518999,70.01400303000264,53605.664538000005 2022-12-01,03:06:29.000,335,11057230,12365,0,1669863988,13164.4138915,70.03515042000072,53605.70646072001 2022-12-01,03:06:30.000,335,11057137,12245,0,1669863989,13164.45430936,69.91531521000434,53605.74838344 2022-12-01,03:06:31.000,335,11057117,12685,0,1669863990,13164.45430936,69.88006956000027,53605.713447840004 2022-12-01,03:06:32.000,335,11057236,12365,0,1669863991,13164.45430936,69.80252913000004,53605.77633192001 2022-12-01,03:06:33.000,335,11057194,12325,0,1669863992,13164.440836739996,69.81662738999876,53605.81825464 2022-12-01,03:06:34.000,335,11057187,12245,0,1669863993,13164.440836739996,69.81662738999876,53605.79030616 2022-12-01,03:06:35.000,335,11057152,12165,0,1669863994,13164.400418879995,69.68269392000366,53605.79030616 2022-12-01,03:06:36.000,335,11057079,12285,0,1669863995,13164.42736411999,69.7108904400011,53605.84620312001 2022-12-01,03:06:37.000,335,11057190,12245,0,1669863996,13164.4138915,69.5276130600032,53605.86716448 2022-12-01,03:06:38.000,335,11057200,12365,0,1669863997,13164.360001019995,69.47122002000106,53605.91607432 2022-12-01,03:06:39.000,335,11057130,12365,0,1669863998,13164.319583159995,69.39367959000083,53605.902100080006 2022-12-01,03:06:40.000,335,11057187,12365,0,1669863999,13164.34652839999,69.2808935100038,53605.97197128001 2022-12-01,03:06:41.000,335,11057212,12285,0,1669864000,13164.33305578,69.22450047000166,53605.951009920005 2022-12-01,03:06:42.000,335,11057197,12485,0,1669864001,13164.29263792,69.118763520004,53605.98594552 2022-12-01,03:06:43.000,335,11057199,12485,0,1669864002,13164.15117541,69.09056699999928,53605.92306144001 2022-12-01,03:06:44.000,335,11057220,12405,0,1669864003,13164.050130759999,69.03417396000441,53605.93703568 2022-12-01,03:06:45.000,335,11057225,12045,0,1669864004,13163.982767659989,68.94958440000482,53605.93703568 2022-12-01,03:06:46.000,335,11057158,12325,0,1669864005,13163.814359909993,68.92138788000011,53605.86716448 2022-12-01,03:06:47.000,335,11057219,12285,0,1669864006,13163.767205739998,68.84384744999988,53605.94402280001 2022-12-01,03:06:48.000,335,11057209,12405,0,1669864007,13163.686370019997,68.78040527999838,53605.93004856 2022-12-01,03:06:49.000,335,11057107,12325,0,1669864008,13163.625743229997,68.73811050000222,53605.99293264001 2022-12-01,03:06:50.000,335,11057225,12405,0,1669864009,13163.484280719997,68.660570070002,53605.97197128001 2022-12-01,03:06:51.000,335,11057215,12365,0,1669864010,13163.31587297,68.65352094000264,53605.91607432 2022-12-01,03:06:52.000,335,11057238,12085,0,1669864011,13163.181146769995,68.54073485999834,53605.881138720004 2022-12-01,03:06:53.000,335,11057063,12045,0,1669864012,13163.10704735999,68.48434182000346,53605.79030616 2022-12-01,03:06:54.000,335,11057237,12445,0,1669864013,13162.96558484999,68.44204704000003,53605.81126752 2022-12-01,03:06:55.000,335,11057145,12525,0,1669864014,13162.91169437,68.35745748000045,53605.88812584 2022-12-01,03:06:56.000,335,11057214,12325,0,1669864015,13162.803913409989,68.27286792000086,53605.96498416 2022-12-01,03:06:57.000,335,11057313,12205,0,1669864016,13162.689396139998,68.25876966000214,53605.881138720004 2022-12-01,03:06:58.000,335,11057273,12125,0,1669864017,13162.527724699998,68.14598357999785,53605.79030616 2022-12-01,03:06:59.000,335,11057204,12205,0,1669864018,13162.480570530002,68.0684431500049,53605.77633192001 2022-12-01,03:07:00.000,335,11057156,12205,0,1669864019,13162.352580639992,67.99795185000403,53605.7693448 2022-12-01,03:07:01.000,335,11057191,12205,0,1669864020,13162.325635399997,67.96270619999996,53605.81825464 2022-12-01,03:07:02.000,335,11057238,12325,0,1669864021,13162.163963959996,67.90631315999781,53605.72742208001 2022-12-01,03:07:03.000,335,11057255,12125,0,1669864022,13162.089864549991,67.89221489999909,53605.70646072001 2022-12-01,03:07:04.000,335,11057181,12365,0,1669864023,13161.961874659995,67.80057621000014,53605.72742208001 2022-12-01,03:07:05.000,335,11057248,12485,0,1669864024,13161.87430263,67.77942882000207,53605.664538000005 2022-12-01,03:07:06.000,335,11057192,12285,0,1669864025,13161.79346691,67.75828143000399,53605.664538000005 2022-12-01,03:07:07.000,335,11057205,12285,0,1669864026,13161.719367499994,67.76533056000335,53605.713447840004 2022-12-01,03:07:08.000,335,11057148,12445,0,1669864027,13161.618322849994,67.76533056000335,53605.615628160005 2022-12-01,03:07:09.000,335,11057148,12285,0,1669864028,13161.564432369989,67.77237969000271,53605.67152512 2022-12-01,03:07:10.000,335,11057155,12165,0,1669864029,13161.348870449998,67.75828143000399,53605.48986000001 2022-12-01,03:07:11.000,335,11057190,12285,0,1669864030,13161.449915099998,67.73008490999928,53605.664538000005 2022-12-01,03:07:12.000,335,11057186,12285,0,1669864031,13161.402760929988,67.72303577999992,53605.6994736 2022-12-01,03:07:13.000,335,11057227,12045,0,1669864032,13161.416233549993,67.6736918700044,53605.65056376 2022-12-01,03:07:14.000,335,11057201,12285,0,1669864033,13161.328661519998,67.7089375200012,53605.67152512 2022-12-01,03:07:15.000,335,11057244,12045,0,1669864034,13161.288243659998,67.64549534999969,53605.58069256 2022-12-01,03:07:16.000,335,11057305,12325,0,1669864035,13161.261298420002,67.69483926000248,53605.60165392 2022-12-01,03:07:17.000,335,11057281,12245,0,1669864036,13161.247825799997,67.71598665000056,53605.664538000005 2022-12-01,03:07:18.000,335,11057259,12285,0,1669864037,13161.227616869997,67.7089375200012,53605.713447840004 2022-12-01,03:07:19.000,335,11057199,12285,0,1669864038,13161.214144249992,67.7089375200012,53605.72742208001 2022-12-01,03:07:20.000,335,11057240,12445,0,1669864039,13161.207407939997,67.75123230000463,53605.81126752 2022-12-01,03:07:21.000,335,11057232,12365,0,1669864040,13161.140044840002,67.71598665000056,53605.86716448 2022-12-01,03:07:22.000,335,11057332,12325,0,1669864041,13161.092890669992,67.79352708000079,53605.81825464 2022-12-01,03:07:23.000,335,11057319,12245,0,1669864042,13161.052472809992,67.77237969000271,53605.72742208001 2022-12-01,03:07:24.000,335,11057226,12125,0,1669864043,13160.931219229991,67.84992012000293,53605.839216 2022-12-01,03:07:25.000,335,11057190,12325,0,1669864044,13160.958164470001,67.84992012000293,53605.87415160001 2022-12-01,03:07:26.000,335,11057228,12045,0,1669864045,13160.944691849996,67.88516576999973,53605.94402280001 2022-12-01,03:07:27.000,335,11057183,12245,0,1669864046,13160.863856129996,67.9204114200038,53605.93703568 2022-12-01,03:07:28.000,335,11057244,12205,0,1669864047,13160.83017457999,67.96975532999932,53606.00690688 2022-12-01,03:07:29.000,335,11057232,12445,0,1669864048,13160.823438269996,68.00500098000339,53606.069790960006 2022-12-01,03:07:30.000,335,11057246,12245,0,1669864049,13160.742602549995,68.09663967000233,53606.06280384001 2022-12-01,03:07:31.000,335,11057217,11925,0,1669864050,13160.64829420999,68.11073793000105,53606.118700800005 2022-12-01,03:07:32.000,335,11057173,12245,0,1669864051,13160.5741948,68.22352400999807,53606.118700800005 2022-12-01,03:07:33.000,335,11057200,12445,0,1669864052,13160.46641383999,68.20237662,53606.09773944 2022-12-01,03:07:34.000,335,11057070,12125,0,1669864053,13160.419259669994,68.28696617999958,53606.18158488001 2022-12-01,03:07:35.000,335,11057166,12445,0,1669864054,13160.412523359999,68.38565399999788,53606.27241744 2022-12-01,03:07:36.000,335,11057221,12165,0,1669864055,13160.338423949994,68.4138505200026,53606.2933788 2022-12-01,03:07:37.000,335,11057171,12485,0,1669864056,13160.257588229993,68.46319442999811,53606.384211360004 2022-12-01,03:07:38.000,335,11057251,12245,0,1669864057,13160.170016199998,68.49139095000282,53606.32831440001 2022-12-01,03:07:39.000,335,11057234,12005,0,1669864058,13160.109389409998,68.51958747000026,53606.34927576001 2022-12-01,03:07:40.000,335,11057252,12125,0,1669864059,13160.015081069992,68.63942268000392,53606.44010832 2022-12-01,03:07:41.000,335,11057202,12285,0,1669864060,13159.994872139992,68.65352094000264,53606.46106968 2022-12-01,03:07:42.000,335,11057186,12285,0,1669864061,13159.880354870002,68.70991398000479,53606.54491512001 2022-12-01,03:07:43.000,335,11057214,12125,0,1669864062,13159.819728080001,68.77335614999902,53606.62876056 2022-12-01,03:07:44.000,335,11057191,12045,0,1669864063,13159.718683430001,68.83679832000053,53606.6776704 2022-12-01,03:07:45.000,335,11057247,12245,0,1669864064,13159.691738189991,68.86499483999796,53606.64972192 2022-12-01,03:07:46.000,335,11057209,12605,0,1669864065,13159.57048460999,68.89319136000267,53606.66369616001 2022-12-01,03:07:47.000,335,11057270,12365,0,1669864066,13159.462703649995,68.98483005000162,53606.70561888 2022-12-01,03:07:48.000,335,11057213,12045,0,1669864067,13159.38860423999,69.07646874000056,53606.72658024 2022-12-01,03:07:49.000,335,11057259,12565,0,1669864068,13159.280823279994,69.09056699999928,53606.719593120004 2022-12-01,03:07:50.000,335,11057199,12285,0,1669864069,13159.213460179999,69.16105830000015,53606.838374160005 2022-12-01,03:07:51.000,335,11057209,12405,0,1669864070,13159.25387804,69.18220568999823,53606.84536128 2022-12-01,03:07:52.000,335,11057333,12165,0,1669864071,13159.125888149989,69.25974611999845,53606.86632264 2022-12-01,03:07:53.000,335,11057183,12045,0,1669864072,13159.011370879998,69.35843394000403,53606.84536128 2022-12-01,03:07:54.000,335,11057231,12045,0,1669864073,13158.970953019998,69.42187610999827,53606.9222196 2022-12-01,03:07:55.000,335,11057252,12045,0,1669864074,13158.930535159998,69.48531827999977,53606.908245360006 2022-12-01,03:07:56.000,335,11057204,12365,0,1669864075,13158.876644679993,69.51351480000449,53606.94318096 2022-12-01,03:07:57.000,335,11057188,12165,0,1669864076,13158.809281579997,69.54171132000192,53606.92920672001 2022-12-01,03:07:58.000,335,11057178,12525,0,1669864077,13158.768863719997,69.63335001000087,53607.04798776001 2022-12-01,03:07:59.000,335,11057120,12045,0,1669864078,13158.762127410002,69.63335001000087,53607.09689760001 2022-12-01,03:08:00.000,335,11057206,11965,0,1669864079,13158.694764309992,69.62630088000151,53607.10388472 2022-12-01,03:08:01.000,335,11057226,12045,0,1669864080,13158.647610139997,69.68269392000366,53607.04100064 2022-12-01,03:08:02.000,335,11057185,12325,0,1669864081,13158.586983349996,69.72498869999981,53606.99907792001 2022-12-01,03:08:03.000,335,11057224,12205,0,1669864082,13158.506147629996,69.76023435000388,53607.061962 2022-12-01,03:08:04.000,335,11057255,12325,0,1669864083,13158.45899346,69.8095782599994,53607.075936240006 2022-12-01,03:08:05.000,335,11057212,12165,0,1669864084,13158.512883939991,69.85187304000283,53607.11087184 2022-12-01,03:08:06.000,335,11057288,12125,0,1669864085,13158.519620250001,69.85187304000283,53607.15279456 2022-12-01,03:08:07.000,335,11057260,12125,0,1669864086,13158.452257149991,69.86597130000155,53607.08991048 2022-12-01,03:08:08.000,335,11057205,12325,0,1669864087,13158.425311909996,69.95056086000113,53607.11785896001 2022-12-01,03:08:09.000,335,11057267,12325,0,1669864088,13158.465729769996,69.90121694999834,53607.14580744001 2022-12-01,03:08:10.000,335,11057133,12405,0,1669864089,13158.47920239,69.9223643400037,53607.16676880001 2022-12-01,03:08:11.000,335,11057178,12245,0,1669864090,13158.485938699996,69.97875737999857,53607.075936240006 2022-12-01,03:08:12.000,335,11057265,12245,0,1669864091,13158.445520839996,70.00695390000328,53607.14580744001 2022-12-01,03:08:13.000,335,11057196,12365,0,1669864092,13158.465729769996,70.0562978099988,53607.03401352 2022-12-01,03:08:14.000,335,11057289,12125,0,1669864093,13158.485938699996,70.021052160002,53607.075936240006 2022-12-01,03:08:15.000,335,11057276,12285,0,1669864094,13158.546565489996,69.98580650999793,53607.13882032 2022-12-01,03:08:16.000,335,11057166,12325,0,1669864095,13158.613928589992,70.03515042000072,53607.243627120006 2022-12-01,03:08:17.000,335,11057221,12125,0,1669864096,13158.661082760002,70.02810129000136,53607.15279456 2022-12-01,03:08:18.000,335,11057192,12045,0,1669864097,13158.634137519992,70.06334693999815,53607.01305216 2022-12-01,03:08:19.000,335,11057237,12125,0,1669864098,13158.661082760002,70.01400303000264,53607.222665760004 2022-12-01,03:08:20.000,335,11057306,12405,0,1669864099,13158.694764309992,70.04924867999944,53607.1318332 2022-12-01,03:08:21.000,335,11057180,12525,0,1669864100,13158.795808959992,70.04924867999944,53607.15978168 2022-12-01,03:08:22.000,335,11057227,12445,0,1669864101,13158.741918480002,70.10564172000159,53607.08292336 2022-12-01,03:08:23.000,335,11057138,12605,0,1669864102,13158.836226819993,70.09859259000223,53607.09689760001 2022-12-01,03:08:24.000,335,11057206,12485,0,1669864103,13158.970953019998,70.03515042000072,53607.16676880001 2022-12-01,03:08:25.000,335,11057193,12125,0,1669864104,13158.997898259993,70.04924867999944,53607.16676880001 2022-12-01,03:08:26.000,335,11057225,12565,0,1669864105,13159.038316119993,69.99285564000456,53607.19471728001 2022-12-01,03:08:27.000,335,11057201,12125,0,1669864106,13159.038316119993,70.00695390000328,53607.075936240006 2022-12-01,03:08:28.000,335,11057277,12445,0,1669864107,13159.011370879998,70.03515042000072,53607.02003928001 2022-12-01,03:08:29.000,335,11057204,12245,0,1669864108,13159.125888149989,69.99990477000392,53607.10388472 2022-12-01,03:08:30.000,335,11057184,12165,0,1669864109,13159.139360769994,69.95760999000049,53607.08991048 2022-12-01,03:08:31.000,335,11057225,12045,0,1669864110,13159.30776851999,69.84482391000347,53607.15978168 2022-12-01,03:08:32.000,335,11057201,12405,0,1669864111,13159.321241139995,69.8095782599994,53607.13882032 2022-12-01,03:08:33.000,335,11057227,12285,0,1669864112,13159.39534055,69.84482391000347,53607.06894912001 2022-12-01,03:08:34.000,335,11057254,12205,0,1669864113,13159.44923102999,69.78843087000132,53607.16676880001 2022-12-01,03:08:35.000,335,11057248,12325,0,1669864114,13159.48964888999,69.78138174000196,53607.06894912001 2022-12-01,03:08:36.000,335,11057266,12245,0,1669864115,13159.563748299995,69.73203782999917,53607.10388472 2022-12-01,03:08:37.000,335,11057119,12365,0,1669864116,13159.57722092,69.7108904400011,53607.054974880004 2022-12-01,03:08:38.000,335,11057211,12045,0,1669864117,13159.59069353999,69.68269392000366,53606.9920908 2022-12-01,03:08:39.000,335,11057234,12045,0,1669864118,13159.685001879996,69.63335001000087,53607.124846080005 2022-12-01,03:08:40.000,335,11057264,12285,0,1669864119,13159.732156049991,69.61220262000279,53607.11785896001 2022-12-01,03:08:41.000,335,11057225,12405,0,1669864120,13159.685001879996,69.48531827999977,53607.054974880004 2022-12-01,03:08:42.000,335,11057274,12525,0,1669864121,13159.725419739996,69.45712176000234,53607.054974880004 2022-12-01,03:08:43.000,335,11057242,12245,0,1669864122,13159.705210809996,69.45712176000234,53606.97811656001 2022-12-01,03:08:44.000,335,11057129,12645,0,1669864123,13159.651320329991,69.34433567999804,53606.887284000004 2022-12-01,03:08:45.000,335,11057198,12325,0,1669864124,13159.63784771,69.34433567999804,53606.78247720001 2022-12-01,03:08:46.000,335,11057152,12565,0,1669864125,13159.738892360001,69.25974611999845,53606.92920672001 2022-12-01,03:08:47.000,335,11057175,12165,0,1669864126,13159.738892360001,69.18220568999823,53606.9920908 2022-12-01,03:08:48.000,335,11057231,12405,0,1669864127,13159.745628669996,69.05532135000249,53606.97811656001 2022-12-01,03:08:49.000,335,11057173,12325,0,1669864128,13159.725419739996,69.0694196100012,53606.99907792001 2022-12-01,03:08:50.000,335,11057203,12325,0,1669864129,13159.664792949996,69.02007569999842,53606.83138704001 2022-12-01,03:08:51.000,335,11057148,11885,0,1669864130,13159.65805664,68.99187918000098,53606.86632264 2022-12-01,03:08:52.000,335,11057194,12525,0,1669864131,13159.61763878,68.92138788000011,53606.81042568001 2022-12-01,03:08:53.000,335,11057127,12405,0,1669864132,13159.583957229996,68.91433875000075,53606.7475416 2022-12-01,03:08:54.000,335,11057186,12165,0,1669864133,13159.57722092,68.85089657999924,53606.6776704 2022-12-01,03:08:55.000,335,11057108,12285,0,1669864134,13159.59069353999,68.77335614999902,53606.740554480006 2022-12-01,03:08:56.000,335,11057184,12125,0,1669864135,13159.583957229996,68.79450354000437,53606.66369616001 2022-12-01,03:08:57.000,335,11057230,12125,0,1669864136,13159.57722092,68.67466833000071,53606.62876056 2022-12-01,03:08:58.000,335,11057236,12485,0,1669864137,13159.4963852,68.64647181000328,53606.52395376001 2022-12-01,03:08:59.000,335,11057248,12365,0,1669864138,13159.563748299995,68.5125383400009,53606.4680568 2022-12-01,03:09:00.000,335,11057187,12365,0,1669864139,13159.563748299995,68.52663659999962,53606.454082560005 2022-12-01,03:09:01.000,335,11057209,12645,0,1669864140,13159.51659413,68.40680139000324,53606.4331212 2022-12-01,03:09:02.000,335,11057235,12365,0,1669864141,13159.583957229996,68.36450660999981,53606.39818560001 2022-12-01,03:09:03.000,335,11057191,12285,0,1669864142,13159.59069353999,68.3151627000043,53606.37023712 2022-12-01,03:09:04.000,335,11057213,12325,0,1669864143,13159.624375089996,68.24467140000343,53606.32831440001 2022-12-01,03:09:05.000,335,11057199,12285,0,1669864144,13159.664792949996,68.20237662,53606.286391680005 2022-12-01,03:09:06.000,335,11057223,12325,0,1669864145,13159.67826557,68.12483618999977,53606.19555912 2022-12-01,03:09:07.000,335,11057194,12405,0,1669864146,13159.718683430001,68.0543448899989,53606.12568792 2022-12-01,03:09:08.000,335,11057267,12045,0,1669864147,13159.725419739996,67.98385358999803,53606.13267504 2022-12-01,03:09:09.000,335,11057253,12445,0,1669864148,13159.792782839992,68.00500098000339,53606.09773944 2022-12-01,03:09:10.000,335,11057198,12365,0,1669864149,13159.839937010001,67.96975532999932,53606.07677808 2022-12-01,03:09:11.000,335,11057174,12565,0,1669864150,13159.907300109997,67.8569692500023,53606.048829600004 2022-12-01,03:09:12.000,335,11057180,12285,0,1669864151,13159.880354870002,67.82877273000486,53605.93703568 2022-12-01,03:09:13.000,335,11057255,12125,0,1669864152,13159.893827489992,67.84992012000293,53605.97197128001 2022-12-01,03:09:14.000,335,11057209,12125,0,1669864153,13159.893827489992,67.75123230000463,53605.902100080006 2022-12-01,03:09:15.000,335,11057263,12485,0,1669864154,13159.981399520002,67.73713403999864,53605.902100080006 2022-12-01,03:09:16.000,335,11057260,12165,0,1669864155,13160.008344759997,67.7089375200012,53605.86017736 2022-12-01,03:09:17.000,335,11057174,12365,0,1669864156,13160.223906679988,67.75828143000399,53605.94402280001 2022-12-01,03:09:18.000,335,11057246,11965,0,1669864157,13160.271060849998,67.68779013000312,53605.81825464 2022-12-01,03:09:19.000,335,11057207,12205,0,1669864158,13160.244115609989,67.63844622000033,53605.79729328 2022-12-01,03:09:20.000,335,11057277,12285,0,1669864159,13160.42599597999,67.6102497000029,53605.84620312001 2022-12-01,03:09:21.000,335,11057196,12205,0,1669864160,13160.560722179995,67.6102497000029,53605.86017736 2022-12-01,03:09:22.000,335,11057284,12285,0,1669864161,13160.64829420999,67.53270927000267,53605.82524176001 2022-12-01,03:09:23.000,335,11057219,12205,0,1669864162,13160.78975671999,67.58910231000482,53605.79030616 2022-12-01,03:09:24.000,335,11057098,12205,0,1669864163,13160.85711982,67.44107058000372,53605.839216 2022-12-01,03:09:25.000,335,11057265,12325,0,1669864164,13161.005318639996,67.41992318999837,53605.84620312001 2022-12-01,03:09:26.000,335,11057219,12405,0,1669864165,13161.146781149997,67.40582492999965,53605.86017736 2022-12-01,03:09:27.000,335,11057198,12405,0,1669864166,13161.234353179992,67.42697231999773,53605.82524176001 2022-12-01,03:09:28.000,335,11057160,12285,0,1669864167,13161.375815689993,67.38467754000158,53605.86017736 2022-12-01,03:09:29.000,335,11057110,12285,0,1669864168,13161.422969859988,67.32828449999943,53605.95799704 2022-12-01,03:09:30.000,335,11057239,12405,0,1669864169,13161.503805579989,67.27189146000455,53605.88812584 2022-12-01,03:09:31.000,335,11057278,12485,0,1669864170,13161.584641299989,67.30713711000135,53605.951009920005 2022-12-01,03:09:32.000,335,11057142,12365,0,1669864171,13161.598113919994,67.27894059000391,53605.91607432 2022-12-01,03:09:33.000,335,11057178,12365,0,1669864172,13161.591377609999,67.22959668000112,53605.92306144001 2022-12-01,03:09:34.000,335,11057140,11925,0,1669864173,13161.66547701999,67.24369493999984,53605.93004856 2022-12-01,03:09:35.000,335,11057234,12045,0,1669864174,13161.74631273999,67.13795799000218,53606.02786824 2022-12-01,03:09:36.000,335,11057202,12165,0,1669864175,13161.840621079995,67.1520562500009,53606.10472656 2022-12-01,03:09:37.000,335,11057246,12285,0,1669864176,13161.86756631999,67.13090886000282,53606.12568792 2022-12-01,03:09:38.000,335,11057210,12445,0,1669864177,13161.86756631999,67.1027123399981,53606.069790960006 2022-12-01,03:09:39.000,335,11057253,12245,0,1669864178,13161.881038939995,67.05336843000259,53606.17459776 2022-12-01,03:09:40.000,335,11057203,12405,0,1669864179,13161.90798417999,67.1027123399981,53606.18158488001 2022-12-01,03:09:41.000,335,11057197,12245,0,1669864180,13161.96861096999,67.08156495000003,53606.27241744 2022-12-01,03:09:42.000,335,11057221,12285,0,1669864181,13161.941665729995,67.05336843000259,53606.2235076 2022-12-01,03:09:43.000,335,11057187,12445,0,1669864182,13161.96861096999,67.01812277999852,53606.2933788 2022-12-01,03:09:44.000,335,11057116,12005,0,1669864183,13162.02923775999,67.06746669000131,53606.37722424001 2022-12-01,03:09:45.000,335,11057144,12325,0,1669864184,13162.130282409991,66.96172974000365,53606.44010832 2022-12-01,03:09:46.000,335,11057203,12285,0,1669864185,13162.110073479991,66.91238583000086,53606.4680568 2022-12-01,03:09:47.000,335,11057128,12525,0,1669864186,13162.11680979,66.968778870003,53606.54491512001 2022-12-01,03:09:48.000,335,11057145,12325,0,1669864187,13162.130282409991,66.96172974000365,53606.54491512001 2022-12-01,03:09:49.000,335,11057180,12405,0,1669864188,13162.089864549991,66.91943496000022,53606.58683784 2022-12-01,03:09:50.000,335,11057159,12405,0,1669864189,13162.103337169996,66.87714018000406,53606.49600528001 2022-12-01,03:09:51.000,335,11057193,12445,0,1669864190,13162.204381819996,66.87714018000406,53606.64273480001 2022-12-01,03:09:52.000,335,11057211,12285,0,1669864191,13162.231327059992,66.84189452999999,53606.69164464001 2022-12-01,03:09:53.000,335,11057168,12085,0,1669864192,13162.197645510001,66.86304191999807,53606.72658024 2022-12-01,03:09:54.000,335,11057191,12165,0,1669864193,13162.184172889996,66.81369801000255,53606.789464320005 2022-12-01,03:09:55.000,335,11057230,12125,0,1669864194,13162.137018720001,66.76435409999976,53606.80343856 2022-12-01,03:09:56.000,335,11057316,12525,0,1669864195,13162.150491339991,66.79959975000384,53606.86632264 2022-12-01,03:09:57.000,335,11057047,12485,0,1669864196,13162.103337169996,66.79959975000384,53606.82439992 2022-12-01,03:09:58.000,335,11057212,12365,0,1669864197,13162.069655619991,66.7573049700004,53606.887284000004 2022-12-01,03:09:59.000,335,11057200,12165,0,1669864198,13162.02923775999,66.7573049700004,53607.01305216 2022-12-01,03:10:00.000,335,11057208,12565,0,1669864199,13161.921456799995,66.76435409999976,53606.957155200005 2022-12-01,03:10:01.000,335,11057181,12365,0,1669864200,13161.96861096999,66.75025584000105,53607.04100064 2022-12-01,03:10:02.000,335,11057204,12205,0,1669864201,13161.87430263,66.75025584000105,53606.957155200005 2022-12-01,03:10:03.000,335,11057205,12245,0,1669864202,13161.78673059999,66.8066488800032,53607.054974880004 2022-12-01,03:10:04.000,335,11057196,12325,0,1669864203,13161.75304905,66.72910845000297,53607.11087184 2022-12-01,03:10:05.000,335,11057264,12205,0,1669864204,13161.678949639994,66.70796106000489,53607.10388472 2022-12-01,03:10:06.000,335,11057172,12485,0,1669864205,13161.68568594999,66.71501019000425,53607.23664000001 2022-12-01,03:10:07.000,335,11057192,12205,0,1669864206,13161.598113919994,66.70091192999826,53607.21567864001 2022-12-01,03:10:08.000,335,11057206,12325,0,1669864207,13161.584641299989,66.71501019000425,53607.26458848001 2022-12-01,03:10:09.000,335,11057211,12165,0,1669864208,13161.544223439989,66.68681366999954,53607.29952408 2022-12-01,03:10:10.000,335,11057210,12405,0,1669864209,13161.470124029998,66.6938627999989,53607.31349832001 2022-12-01,03:10:11.000,335,11057255,12405,0,1669864210,13161.497069269994,66.66566628000146,53607.28554984001 2022-12-01,03:10:12.000,335,11057181,12365,0,1669864211,13161.355606759993,66.6586171500021,53607.39734376 2022-12-01,03:10:13.000,335,11057177,12165,0,1669864212,13161.335397829993,66.67976454000018,53607.411318000006 2022-12-01,03:10:14.000,335,11057217,12445,0,1669864213,13161.268034729997,66.66566628000146,53607.38336952001 2022-12-01,03:10:15.000,335,11057190,12165,0,1669864214,13161.227616869997,66.65156802000274,53607.50215056001 2022-12-01,03:10:16.000,335,11057219,12325,0,1669864215,13161.146781149997,66.68681366999954,53607.509137680005 2022-12-01,03:10:17.000,335,11057201,12165,0,1669864216,13161.099626980002,66.72910845000297,53607.56503464 2022-12-01,03:10:18.000,335,11057332,12485,0,1669864217,13160.91774661,66.72205932000361,53607.53708616 2022-12-01,03:10:19.000,335,11057151,12045,0,1669864218,13160.823438269996,66.72910845000297,53607.53708616 2022-12-01,03:10:20.000,335,11057259,12325,0,1669864219,13160.80996564999,66.70796106000489,53607.66285432 2022-12-01,03:10:21.000,335,11057269,12445,0,1669864220,13160.70892099999,66.67271541000082,53607.64888008001 2022-12-01,03:10:22.000,335,11057183,12165,0,1669864221,13160.62808527999,66.72205932000361,53607.68381568 2022-12-01,03:10:23.000,335,11057249,12205,0,1669864222,13160.52704062999,66.7573049700004,53607.627918720005 2022-12-01,03:10:24.000,335,11057193,12205,0,1669864223,13160.50683169999,66.76435409999976,53607.725738400004 2022-12-01,03:10:25.000,335,11057211,12325,0,1669864224,13160.479886459994,66.71501019000425,53607.795609600005 2022-12-01,03:10:26.000,335,11057239,12205,0,1669864225,13160.365369189989,66.6938627999989,53607.83753232001 2022-12-01,03:10:27.000,335,11057243,12085,0,1669864226,13160.311478709998,66.72205932000361,53607.82355808 2022-12-01,03:10:28.000,335,11057257,12245,0,1669864227,13160.237379299993,66.70796106000489,53607.844519440005 2022-12-01,03:10:29.000,335,11057286,12285,0,1669864228,13160.149807269998,66.6586171500021,53607.85849368001 2022-12-01,03:10:30.000,335,11057243,12245,0,1669864229,13160.075707859993,66.6586171500021,53607.85849368001 2022-12-01,03:10:31.000,335,11057173,12245,0,1669864230,13159.988135829997,66.64451889000338,53607.87246792 2022-12-01,03:10:32.000,335,11057183,12245,0,1669864231,13159.914036419992,66.63746976000402,53607.92137776 2022-12-01,03:10:33.000,335,11057276,12405,0,1669864232,13159.812991769992,66.60927323999931,53607.98426184001 2022-12-01,03:10:34.000,335,11057235,12085,0,1669864233,13159.732156049991,66.6586171500021,53607.9702876 2022-12-01,03:10:35.000,335,11057173,12365,0,1669864234,13159.604166159996,66.6586171500021,53608.00522320001 2022-12-01,03:10:36.000,335,11057250,12445,0,1669864235,13159.523330439995,66.60927323999931,53607.99823608 2022-12-01,03:10:37.000,335,11057245,12285,0,1669864236,13159.45596734,66.58107672000187,53607.97727472 2022-12-01,03:10:38.000,335,11057286,12405,0,1669864237,13159.31450483,66.5458310699978,53607.98426184001 2022-12-01,03:10:39.000,335,11057245,12445,0,1669864238,13159.240405419994,66.53878193999844,53608.01919744 2022-12-01,03:10:40.000,335,11057188,12125,0,1669864239,13159.199987559994,66.51058542000101,53608.09605576 2022-12-01,03:10:41.000,335,11057186,12205,0,1669864240,13159.125888149989,66.49648716000229,53608.0401588 2022-12-01,03:10:42.000,335,11057279,12165,0,1669864241,13159.065261359989,66.48238890000357,53608.05413304001 2022-12-01,03:10:43.000,335,11057208,12165,0,1669864242,13158.849699439997,66.39779934000398,53607.963300480005 2022-12-01,03:10:44.000,335,11057244,12125,0,1669864243,13158.701500620002,66.4471432499995,53607.9702876 2022-12-01,03:10:45.000,335,11057176,12165,0,1669864244,13158.647610139997,66.40484847000334,53608.04714592 2022-12-01,03:10:46.000,335,11057181,12325,0,1669864245,13158.519620250001,66.42599586000142,53608.012210320005 2022-12-01,03:10:47.000,335,11057223,12045,0,1669864246,13158.31079463999,66.39075021000463,53607.94233912 2022-12-01,03:10:48.000,335,11057250,12645,0,1669864247,13158.18954105999,66.39075021000463,53607.94932624 2022-12-01,03:10:49.000,335,11057198,12245,0,1669864248,13158.142386889995,66.38370107999799,53608.03317168001 2022-12-01,03:10:50.000,335,11057192,12405,0,1669864249,13158.02786961999,66.28501325999969,53607.9702876 2022-12-01,03:10:51.000,335,11057246,12125,0,1669864250,13157.825780319989,66.28501325999969,53607.86548080001 2022-12-01,03:10:52.000,335,11057097,12685,0,1669864251,13157.758417219993,66.28501325999969,53607.893429280004 2022-12-01,03:10:53.000,335,11057155,12405,0,1669864252,13157.657372569993,66.30616064999776,53607.90740352001 2022-12-01,03:10:54.000,335,11057320,12365,0,1669864253,13157.576536849992,66.27091500000097,53607.87246792 2022-12-01,03:10:55.000,335,11057240,12485,0,1669864254,13157.529382679997,66.2991115199984,53607.9004164 2022-12-01,03:10:56.000,335,11057234,12405,0,1669864255,13157.462019580002,66.24271848000353,53607.97727472 2022-12-01,03:10:57.000,335,11057115,12085,0,1669864256,13157.360974930001,66.24271848000353,53607.9702876 2022-12-01,03:10:58.000,335,11057147,12285,0,1669864257,13157.19256717999,66.25681674000225,53607.90740352001 2022-12-01,03:10:59.000,335,11057195,12245,0,1669864258,13157.084786219995,66.27091500000097,53607.8305452 2022-12-01,03:11:00.000,335,11057165,12405,0,1669864259,13156.95679633,66.27796413000033,53607.86548080001 2022-12-01,03:11:01.000,335,11057150,12205,0,1669864260,13156.82880643999,66.32730804000312,53607.81657096001 2022-12-01,03:11:02.000,335,11057216,12485,0,1669864261,13156.734498099999,66.2991115199984,53607.78163536 2022-12-01,03:11:03.000,335,11057187,12285,0,1669864262,13156.593035589998,66.3132097800044,53607.844519440005 2022-12-01,03:11:04.000,335,11057217,12325,0,1669864263,13156.471782009998,66.2991115199984,53607.82355808 2022-12-01,03:11:05.000,335,11057182,12165,0,1669864264,13156.397682599993,66.33435717000248,53607.88644216001 2022-12-01,03:11:06.000,335,11057217,12285,0,1669864265,13156.188856989997,66.3484554300012,53607.71875128001 2022-12-01,03:11:07.000,335,11057152,12165,0,1669864266,13156.141702820001,66.37665194999863,53607.69080280001 2022-12-01,03:11:08.000,335,11057211,12405,0,1669864267,13155.946349829996,66.38370107999799,53607.73272552 2022-12-01,03:11:09.000,335,11057331,12325,0,1669864268,13155.83856887,66.39779934000398,53607.64189296 2022-12-01,03:11:10.000,335,11057254,12045,0,1669864269,13155.825096249995,66.29206238999905,53607.71875128001 2022-12-01,03:11:11.000,335,11057265,12285,0,1669864270,13155.6566885,66.4118976000027,53607.71176416 2022-12-01,03:11:12.000,335,11057055,12485,0,1669864271,13155.60953432999,66.40484847000334,53607.6558672 2022-12-01,03:11:13.000,335,11057142,12245,0,1669864272,13155.461335509994,66.45419237999886,53607.59997024001 2022-12-01,03:11:14.000,335,11057184,12165,0,1669864273,13155.481544439994,66.42599586000142,53607.56503464 2022-12-01,03:11:15.000,335,11057186,12445,0,1669864274,13155.380499789993,66.43304499000078,53607.579008880006 2022-12-01,03:11:16.000,335,11057149,12285,0,1669864275,13155.286191449988,66.45419237999886,53607.55106040001 2022-12-01,03:11:17.000,335,11057224,12125,0,1669864276,13155.225564660002,66.48238890000357,53607.49516344 2022-12-01,03:11:18.000,335,11057196,12085,0,1669864277,13155.178410489993,66.51058542000101,53607.558047520004 2022-12-01,03:11:19.000,335,11057161,12365,0,1669864278,13155.084102150002,66.52468367999973,53607.53708616 2022-12-01,03:11:20.000,335,11057222,12485,0,1669864279,13155.084102150002,66.52468367999973,53607.49516344 2022-12-01,03:11:21.000,335,11057181,12125,0,1669864280,13155.063893220002,66.5458310699978,53607.627918720005 2022-12-01,03:11:22.000,335,11057284,12205,0,1669864281,13154.996530119992,66.45419237999886,53607.48817632 2022-12-01,03:11:23.000,335,11057194,12125,0,1669864282,13155.016739049992,66.5599293300038,53607.5161248 2022-12-01,03:11:24.000,335,11057341,12285,0,1669864283,13155.043684290002,66.60927323999931,53607.46721496 2022-12-01,03:11:25.000,335,11057245,12205,0,1669864284,13154.983057500001,66.66566628000146,53607.460227840005 2022-12-01,03:11:26.000,335,11057140,12325,0,1669864285,13154.868540229996,66.62337149999803,53607.38336952001 2022-12-01,03:11:27.000,335,11057326,12205,0,1669864286,13154.868540229996,66.65156802000274,53607.460227840005 2022-12-01,03:11:28.000,335,11057244,12245,0,1669864287,13154.895485469991,66.73615758000233,53607.48817632 2022-12-01,03:11:29.000,335,11057241,12405,0,1669864288,13154.989793809997,66.79959975000384,53607.460227840005 2022-12-01,03:11:30.000,335,11057149,12125,0,1669864289,13154.942639640001,66.79255062000448,53607.509137680005 2022-12-01,03:11:31.000,335,11057235,12285,0,1669864290,13154.868540229996,66.85599278999871,53607.36939528 2022-12-01,03:11:32.000,335,11057222,12325,0,1669864291,13154.902221780001,66.89123844000278,53607.36939528 2022-12-01,03:11:33.000,335,11057292,11965,0,1669864292,13154.861803920001,66.97582800000237,53607.38336952001 2022-12-01,03:11:34.000,335,11057196,12285,0,1669864293,13154.855067609991,67.06041756000195,53607.36939528 2022-12-01,03:11:35.000,335,11057210,12245,0,1669864294,13154.915694399991,67.08156495000003,53607.36240816001 2022-12-01,03:11:36.000,335,11057200,12125,0,1669864295,13154.962848570001,67.08861407999939,53607.40433088001 2022-12-01,03:11:37.000,335,11057170,12245,0,1669864296,13154.956112259992,67.12385973000346,53607.35542104001 2022-12-01,03:11:38.000,335,11057122,12285,0,1669864297,13155.023475360002,67.18025276999833,53607.411318000006 2022-12-01,03:11:39.000,335,11057237,12205,0,1669864298,13154.956112259992,67.22959668000112,53607.3065112 2022-12-01,03:11:40.000,335,11057306,12245,0,1669864299,13155.077365839992,67.24369493999984,53607.36939528 2022-12-01,03:11:41.000,335,11057231,12325,0,1669864300,13155.137992629992,67.34238275999815,53607.39734376 2022-12-01,03:11:42.000,335,11057279,12485,0,1669864301,13155.198619419993,67.35648102000414,53607.36939528 2022-12-01,03:11:43.000,335,11057205,12365,0,1669864302,13155.232300969998,67.37057928000286,53607.32747256 2022-12-01,03:11:44.000,335,11057202,12325,0,1669864303,13155.326609309988,67.40582492999965,53607.40433088001 2022-12-01,03:11:45.000,335,11057213,12165,0,1669864304,13155.387236099989,67.44107058000372,53607.42529224 2022-12-01,03:11:46.000,335,11057206,12365,0,1669864305,13155.407445029989,67.38467754000158,53607.42529224 2022-12-01,03:11:47.000,335,11057123,12125,0,1669864306,13155.387236099989,67.43402145000437,53607.42529224 2022-12-01,03:11:48.000,335,11057195,12525,0,1669864307,13155.414181339998,67.52566014000331,53607.38336952001 2022-12-01,03:11:49.000,335,11057243,12285,0,1669864308,13155.454599199998,67.51861101000395,53607.341446800005 2022-12-01,03:11:50.000,335,11057223,12285,0,1669864309,13155.508489679989,67.48336535999988,53607.3763824 2022-12-01,03:11:51.000,335,11057194,12165,0,1669864310,13155.528698609989,67.4974636199986,53607.390356640004 2022-12-01,03:11:52.000,335,11057274,12045,0,1669864311,13155.56911646999,67.51156188000459,53607.50215056001 2022-12-01,03:11:53.000,335,11057162,12245,0,1669864312,13155.582589089994,67.49041448999924,53607.47420208 2022-12-01,03:11:54.000,335,11057252,12245,0,1669864313,13155.555643849999,67.51156188000459,53607.390356640004 2022-12-01,03:11:55.000,335,11057151,12245,0,1669864314,13155.596061709999,67.44811971000308,53607.45324072001 2022-12-01,03:11:56.000,335,11057215,12165,0,1669864315,13155.575852779999,67.4622179700018,53607.47420208 2022-12-01,03:11:57.000,335,11057191,12205,0,1669864316,13155.683633739995,67.51156188000459,53607.40433088001 2022-12-01,03:11:58.000,335,11057135,12325,0,1669864317,13155.67689743,67.51156188000459,53607.390356640004 2022-12-01,03:11:59.000,335,11057253,12285,0,1669864318,13155.69710636,67.55385666000075,53607.42529224 2022-12-01,03:12:00.000,335,11057275,12325,0,1669864319,13155.744260529995,67.5609057900001,53607.48817632 2022-12-01,03:12:01.000,335,11057160,12125,0,1669864320,13155.75773315,67.58910231000482,53607.390356640004 2022-12-01,03:12:02.000,335,11057299,12285,0,1669864321,13155.67016111999,67.58205317999818,53607.36939528 2022-12-01,03:12:03.000,335,11057195,12165,0,1669864322,13155.73078790999,67.54680753000139,53607.43926648 2022-12-01,03:12:04.000,335,11057289,12365,0,1669864323,13155.71057897999,67.58910231000482,53607.33445968001 2022-12-01,03:12:05.000,335,11057253,11965,0,1669864324,13155.724051599995,67.5609057900001,53607.42529224 2022-12-01,03:12:06.000,335,11057106,12645,0,1669864325,13155.73752422,67.58910231000482,53607.35542104001 2022-12-01,03:12:07.000,335,11057130,12485,0,1669864326,13155.724051599995,67.6102497000029,53607.3763824 2022-12-01,03:12:08.000,335,11057088,12565,0,1669864327,13155.71057897999,67.62434796000161,53607.3763824 2022-12-01,03:12:09.000,335,11057215,12205,0,1669864328,13155.75099683999,67.57500404999882,53607.33445968001 2022-12-01,03:12:10.000,335,11057084,12445,0,1669864329,13155.81835994,67.48336535999988,53607.42529224 2022-12-01,03:12:11.000,335,11057139,12405,0,1669864330,13155.83183255999,67.47631623000052,53607.33445968001 2022-12-01,03:12:12.000,335,11057248,12165,0,1669864331,13155.81162362999,67.49041448999924,53607.32747256 2022-12-01,03:12:13.000,335,11057121,12285,0,1669864332,13155.79141469999,67.48336535999988,53607.42529224 2022-12-01,03:12:14.000,335,11057327,12245,0,1669864333,13155.83183255999,67.57500404999882,53607.27856272 2022-12-01,03:12:15.000,335,11057257,12405,0,1669864334,13155.95982245,67.41992318999837,53607.40433088001 2022-12-01,03:12:16.000,335,11057215,12365,0,1669864335,13155.89919566,67.55385666000075,53607.35542104001 2022-12-01,03:12:17.000,335,11057193,12325,0,1669864336,13155.81162362999,67.63139709000097,53607.222665760004 2022-12-01,03:12:18.000,335,11057173,12245,0,1669864337,13155.865514109995,67.57500404999882,53607.292536960005 2022-12-01,03:12:19.000,335,11057188,12285,0,1669864338,13155.905931969995,67.6102497000029,53607.38336952001 2022-12-01,03:12:20.000,335,11057184,12325,0,1669864339,13155.83856887,67.58205317999818,53607.34843392 2022-12-01,03:12:21.000,335,11057118,12125,0,1669864340,13155.83183255999,67.58205317999818,53607.39734376 2022-12-01,03:12:22.000,335,11057202,12045,0,1669864341,13155.81162362999,67.65254447999905,53607.25061424 2022-12-01,03:12:23.000,335,11057215,12205,0,1669864342,13155.83183255999,67.63139709000097,53607.29952408 2022-12-01,03:12:24.000,335,11057249,12405,0,1669864343,13155.8587778,67.63139709000097,53607.292536960005 2022-12-01,03:12:25.000,335,11057194,12085,0,1669864344,13155.87225041999,67.63844622000033,53607.28554984001 2022-12-01,03:12:26.000,335,11057231,12325,0,1669864345,13155.825096249995,67.69483926000248,53607.25760136 2022-12-01,03:12:27.000,335,11057123,12165,0,1669864346,13155.77794208,67.64549534999969,53607.20869152 2022-12-01,03:12:28.000,335,11057298,12285,0,1669864347,13155.71731529,67.77237969000271,53607.22965288 2022-12-01,03:12:29.000,335,11057111,12165,0,1669864348,13155.77794208,67.65959360999841,53607.2017044 2022-12-01,03:12:30.000,335,11057291,12245,0,1669864349,13155.77794208,67.79352708000079,53607.16676880001 2022-12-01,03:12:31.000,335,11057094,12125,0,1669864350,13155.81162362999,67.87811664000037,53607.2017044 2022-12-01,03:12:32.000,335,11057209,12285,0,1669864351,13155.744260529995,67.92746055000316,53607.20869152 2022-12-01,03:12:33.000,335,11057155,12165,0,1669864352,13155.83183255999,67.92746055000316,53607.2715756 2022-12-01,03:12:34.000,335,11057060,12445,0,1669864353,13155.77120576999,67.94155881000188,53607.18074304 2022-12-01,03:12:35.000,335,11057163,12405,0,1669864354,13155.804887319995,68.0190992400021,53607.11087184 2022-12-01,03:12:36.000,335,11057230,12365,0,1669864355,13155.87898673,68.09663967000233,53607.10388472 2022-12-01,03:12:37.000,335,11057106,12245,0,1669864356,13155.95982245,68.15303271000448,53607.10388472 2022-12-01,03:12:38.000,335,11057243,12285,0,1669864357,13155.98003138,68.07549228000426,53607.09689760001 2022-12-01,03:12:39.000,335,11057105,12165,0,1669864358,13156.168648059996,68.0543448899989,53607.173755920005 2022-12-01,03:12:40.000,335,11057214,12285,0,1669864359,13156.155175439992,68.08959054000297,53607.16676880001 2022-12-01,03:12:41.000,335,11057185,12245,0,1669864360,13156.276429019992,68.00500098000339,53607.11785896001 2022-12-01,03:12:42.000,335,11057183,12285,0,1669864361,13156.256220089992,68.07549228000426,53607.04100064 2022-12-01,03:12:43.000,335,11057297,12125,0,1669864362,13156.384209980002,68.03319750000082,53607.15279456 2022-12-01,03:12:44.000,335,11057174,12245,0,1669864363,13156.384209980002,68.03319750000082,53607.1318332 2022-12-01,03:12:45.000,335,11057199,12285,0,1669864364,13156.471782009998,68.0190992400021,53607.061962 2022-12-01,03:12:46.000,335,11057209,12165,0,1669864365,13156.377473669992,68.11073793000105,53607.10388472 2022-12-01,03:12:47.000,335,11057117,12285,0,1669864366,13156.478518319993,68.0190992400021,53607.2017044 2022-12-01,03:12:48.000,335,11057237,12325,0,1669864367,13156.485254630003,68.09663967000233,53607.18773016001 2022-12-01,03:12:49.000,335,11057190,12325,0,1669864368,13156.606508209989,68.12483618999977,53607.18773016001 2022-12-01,03:12:50.000,335,11057122,12485,0,1669864369,13156.458309389993,68.1671309700032,53607.11087184 2022-12-01,03:12:51.000,335,11057158,12485,0,1669864370,13156.552617729998,68.13188531999913,53607.13882032 2022-12-01,03:12:52.000,335,11057218,12325,0,1669864371,13156.498727249993,68.2658187900015,53607.15978168 2022-12-01,03:12:53.000,335,11057154,12405,0,1669864372,13156.512199869998,68.27991705000022,53607.03401352 2022-12-01,03:12:54.000,335,11057199,12485,0,1669864373,13156.512199869998,68.33631009000237,53607.03401352 2022-12-01,03:12:55.000,335,11057182,12205,0,1669864374,13156.633453449998,68.3151627000043,53607.10388472 2022-12-01,03:12:56.000,335,11057171,12205,0,1669864375,13156.687343929989,68.37155573999917,53607.075936240006 2022-12-01,03:12:57.000,335,11057203,12485,0,1669864376,13156.721025479994,68.29401530999894,53607.18074304 2022-12-01,03:12:58.000,335,11057199,12325,0,1669864377,13156.74797071999,68.32221183000365,53606.957155200005 2022-12-01,03:12:59.000,335,11057175,12285,0,1669864378,13156.76817964999,68.25172053000279,53606.97811656001 2022-12-01,03:13:00.000,335,11057181,12645,0,1669864379,13156.82880643999,68.2658187900015,53607.04100064 2022-12-01,03:13:01.000,335,11057231,12325,0,1669864380,13156.88943322999,68.15303271000448,53607.075936240006 2022-12-01,03:13:02.000,335,11057250,12365,0,1669864381,13156.815333819999,68.18122923000192,53607.03401352 2022-12-01,03:13:03.000,335,11057263,12125,0,1669864382,13156.85575168,68.13188531999913,53607.04798776001 2022-12-01,03:13:04.000,335,11057124,12285,0,1669864383,13156.862487989994,68.08959054000297,53607.08991048 2022-12-01,03:13:05.000,335,11057288,12405,0,1669864384,13156.78838857999,68.0684431500049,53607.02702640001 2022-12-01,03:13:06.000,335,11057211,12325,0,1669864385,13156.727761789989,67.99795185000403,53607.08292336 2022-12-01,03:13:07.000,335,11057237,12285,0,1669864386,13156.700816549994,68.0190992400021,53606.91523248 2022-12-01,03:13:08.000,335,11057145,12405,0,1669864387,13156.626717139989,68.04729575999954,53606.97112944 2022-12-01,03:13:09.000,335,11057292,12325,0,1669864388,13156.552617729998,67.96270619999996,53606.90125824001 2022-12-01,03:13:10.000,335,11057226,11925,0,1669864389,13156.545881419988,67.94860794000124,53606.9222196 2022-12-01,03:13:11.000,335,11057152,12285,0,1669864390,13156.532408799998,67.9556570700006,53606.957155200005 2022-12-01,03:13:12.000,335,11057205,12245,0,1669864391,13156.458309389993,67.9204114200038,53606.97811656001 2022-12-01,03:13:13.000,335,11057188,12165,0,1669864392,13156.404418910002,67.80057621000014,53606.91523248 2022-12-01,03:13:14.000,335,11057205,12485,0,1669864393,13156.397682599993,67.84992012000293,53606.96414232 2022-12-01,03:13:15.000,335,11057279,12285,0,1669864394,13156.370737359997,67.79352708000079,53606.85933552001 2022-12-01,03:13:16.000,335,11057242,12205,0,1669864395,13156.222538540002,67.73713403999864,53606.79645144 2022-12-01,03:13:17.000,335,11057219,12325,0,1669864396,13156.087812339996,67.70188839000184,53606.740554480006 2022-12-01,03:13:18.000,335,11057269,12365,0,1669864397,13156.094548649991,67.7089375200012,53606.719593120004 2022-12-01,03:13:19.000,335,11057169,12285,0,1669864398,13156.02044924,67.7089375200012,53606.75452872 2022-12-01,03:13:20.000,335,11057224,12405,0,1669864399,13156.033921859991,67.63844622000033,53606.73356736001 2022-12-01,03:13:21.000,335,11057194,12125,0,1669864400,13155.89245934999,67.61729883000226,53606.6077992 2022-12-01,03:13:22.000,335,11057235,12125,0,1669864401,13155.8587778,67.65959360999841,53606.61478632001 2022-12-01,03:13:23.000,335,11057225,12485,0,1669864402,13155.865514109995,67.60320057000354,53606.64972192 2022-12-01,03:13:24.000,335,11057129,12285,0,1669864403,13155.87225041999,67.60320057000354,53606.59382496001 2022-12-01,03:13:25.000,335,11057102,12325,0,1669864404,13155.845305179995,67.57500404999882,53606.60081208 2022-12-01,03:13:26.000,335,11057084,12125,0,1669864405,13155.663424809994,67.57500404999882,53606.47504392001 2022-12-01,03:13:27.000,335,11057175,12285,0,1669864406,13155.75773315,67.4622179700018,53606.454082560005 2022-12-01,03:13:28.000,335,11057249,12125,0,1669864407,13155.744260529995,67.47631623000052,53606.30036592 2022-12-01,03:13:29.000,335,11057193,12405,0,1669864408,13155.784678389995,67.44107058000372,53606.47504392001 2022-12-01,03:13:30.000,335,11057198,12325,0,1669864409,13155.663424809994,67.46926710000116,53606.41215984 2022-12-01,03:13:31.000,335,11057242,12085,0,1669864410,13155.61627064,67.51156188000459,53606.27940456001 2022-12-01,03:13:32.000,335,11057190,12165,0,1669864411,13155.6566885,67.35648102000414,53606.2933788 2022-12-01,03:13:33.000,335,11057167,12205,0,1669864412,13155.542171229994,67.39172667000093,53606.2235076 2022-12-01,03:13:34.000,335,11057259,12125,0,1669864413,13155.535434919999,67.41287405999901,53606.216520480004 2022-12-01,03:13:35.000,335,11057170,12245,0,1669864414,13155.562380159994,67.31418624000071,53606.167610640005 2022-12-01,03:13:36.000,335,11057238,12205,0,1669864415,13155.447862889989,67.37762841000222,53606.26543032 2022-12-01,03:13:37.000,335,11057238,12445,0,1669864416,13155.468071819989,67.41287405999901,53606.18857200001 2022-12-01,03:13:38.000,335,11057238,12485,0,1669864417,13155.380499789993,67.3987758000003,53606.0837652 2022-12-01,03:13:39.000,335,11057219,12085,0,1669864418,13155.373763479998,67.32123537000007,53606.048829600004 2022-12-01,03:13:40.000,335,11057239,12165,0,1669864419,13155.333345619998,67.34238275999815,53605.98594552 2022-12-01,03:13:41.000,335,11057144,12165,0,1669864420,13155.353554549998,67.35648102000414,53606.02786824 2022-12-01,03:13:42.000,335,11057196,12525,0,1669864421,13155.279455139993,67.37057928000286,53605.92306144001 2022-12-01,03:13:43.000,335,11057258,12245,0,1669864422,13155.212092039998,67.37057928000286,53605.9090872 2022-12-01,03:13:44.000,335,11057204,12245,0,1669864423,13155.306400379988,67.34238275999815,53605.93703568 2022-12-01,03:13:45.000,335,11057275,12485,0,1669864424,13155.239037279993,67.29303885000263,53605.97197128001 2022-12-01,03:13:46.000,335,11057306,12285,0,1669864425,13155.137992629992,67.33533362999879,53605.881138720004 2022-12-01,03:13:47.000,335,11057174,12045,0,1669864426,13155.117783699992,67.30713711000135,53605.77633192001 2022-12-01,03:13:48.000,335,11057169,12325,0,1669864427,13155.111047389997,67.34238275999815,53605.713447840004 2022-12-01,03:13:49.000,335,11057266,12285,0,1669864428,13155.057156909992,67.27894059000391,53605.76235768 2022-12-01,03:13:50.000,335,11057199,12485,0,1669864429,13155.063893220002,67.27894059000391,53605.77633192001 2022-12-01,03:13:51.000,335,11057200,12245,0,1669864430,13155.111047389997,67.24369493999984,53605.79030616 2022-12-01,03:13:52.000,335,11057150,12285,0,1669864431,13155.090838459997,67.20844929000305,53605.82524176001 2022-12-01,03:13:53.000,335,11057278,12205,0,1669864432,13155.063893220002,67.18025276999833,53605.734409200006 2022-12-01,03:13:54.000,335,11057201,12285,0,1669864433,13154.969584879997,67.17320363999897,53605.70646072001 2022-12-01,03:13:55.000,335,11057102,12325,0,1669864434,13154.996530119992,67.1168106000041,53605.62261528 2022-12-01,03:13:56.000,335,11057206,12285,0,1669864435,13154.935903329992,67.13090886000282,53605.60864104001 2022-12-01,03:13:57.000,335,11057172,12205,0,1669864436,13154.868540229996,67.07451582000067,53605.62261528 2022-12-01,03:13:58.000,335,11057219,12125,0,1669864437,13154.828122369996,67.1027123399981,53605.63658952001 2022-12-01,03:13:59.000,335,11057225,12485,0,1669864438,13154.7809682,67.03222104000452,53605.58069256 2022-12-01,03:14:00.000,335,11057290,12245,0,1669864439,13154.7809682,66.968778870003,53605.664538000005 2022-12-01,03:14:01.000,335,11057208,12325,0,1669864440,13154.74055034,66.98287713000173,53605.615628160005 2022-12-01,03:14:02.000,335,11057196,12165,0,1669864441,13154.57214258999,66.98992626000108,53605.5247956 2022-12-01,03:14:03.000,335,11057201,12285,0,1669864442,13154.49130686999,66.88418931000342,53605.496847120005 2022-12-01,03:14:04.000,335,11057239,12245,0,1669864443,13154.423943769994,66.98287713000173,53605.4549244 2022-12-01,03:14:05.000,335,11057200,12365,0,1669864444,13154.383525909994,66.91238583000086,53605.41300168 2022-12-01,03:14:06.000,335,11057179,12285,0,1669864445,13154.248799709989,67.04631930000323,53605.42697592 2022-12-01,03:14:07.000,335,11057083,12565,0,1669864446,13154.141018749993,66.98992626000108,53605.43396304 2022-12-01,03:14:08.000,335,11057158,12205,0,1669864447,13154.100600889993,66.91943496000022,53605.399027440006 2022-12-01,03:14:09.000,335,11057178,12165,0,1669864448,13153.986083620002,66.98992626000108,53605.399027440006 2022-12-01,03:14:10.000,335,11057302,12245,0,1669864449,13153.891775279997,66.91943496000022,53605.23832368 2022-12-01,03:14:11.000,335,11057075,12245,0,1669864450,13153.790730629997,66.97582800000237,53605.28723352 2022-12-01,03:14:12.000,335,11057141,12245,0,1669864451,13153.615586569991,66.93353321999894,53605.32216912001 2022-12-01,03:14:13.000,335,11057125,12405,0,1669864452,13153.51454191999,66.91943496000022,53605.25229792001 2022-12-01,03:14:14.000,335,11057243,12445,0,1669864453,13153.44044251,67.03222104000452,53605.12652976 2022-12-01,03:14:15.000,335,11057229,12285,0,1669864454,13153.33939786,66.96172974000365,53605.12652976 2022-12-01,03:14:16.000,335,11057170,12165,0,1669864455,13153.25856214,67.01812277999852,53605.19640096 2022-12-01,03:14:17.000,335,11057218,12485,0,1669864456,13153.123835939994,67.01107364999916,53605.16845248 2022-12-01,03:14:18.000,335,11057242,12125,0,1669864457,13153.009318669989,67.04631930000323,53605.063645680006 2022-12-01,03:14:19.000,335,11057205,12365,0,1669864458,13152.901537709993,67.14500712000154,53605.0007616 2022-12-01,03:14:20.000,335,11057311,12165,0,1669864459,13152.820701989993,67.1027123399981,53605.063645680006 2022-12-01,03:14:21.000,335,11057200,12285,0,1669864460,13152.760075199993,67.1520562500009,53604.95883888 2022-12-01,03:14:22.000,335,11057147,12405,0,1669864461,13152.618612689992,67.15910538000026,53604.88198056 2022-12-01,03:14:23.000,335,11057086,12125,0,1669864462,13152.557985899992,67.16615450999961,53604.79813512001 2022-12-01,03:14:24.000,335,11057329,12245,0,1669864463,13152.605140070002,67.1520562500009,53604.90294192 2022-12-01,03:14:25.000,335,11057165,12365,0,1669864464,13152.564722210001,67.14500712000154,53604.874993440004 2022-12-01,03:14:26.000,335,11057350,12485,0,1669864465,13152.470413869996,67.23664581000048,53604.777173760005 2022-12-01,03:14:27.000,335,11057307,12245,0,1669864466,13152.531040659997,67.25779319999856,53604.76319952 2022-12-01,03:14:28.000,335,11057136,12365,0,1669864467,13152.36263291,67.30713711000135,53604.65140560001 2022-12-01,03:14:29.000,335,11057113,12125,0,1669864468,13152.38284184,67.22959668000112,53604.560573040006 2022-12-01,03:14:30.000,335,11057288,12445,0,1669864469,13152.328951359996,67.26484232999792,53604.658392720004 2022-12-01,03:14:31.000,335,11057164,12485,0,1669864470,13152.328951359996,67.32123537000007,53604.66537984 2022-12-01,03:14:32.000,335,11057204,12325,0,1669864471,13152.268324569995,67.32828449999943,53604.60249576001 2022-12-01,03:14:33.000,335,11057187,12525,0,1669864472,13152.14033468,67.32828449999943,53604.57454728 2022-12-01,03:14:34.000,335,11057250,12365,0,1669864473,13152.126862059995,67.32123537000007,53604.539611680004 2022-12-01,03:14:35.000,335,11057190,12165,0,1669864474,13152.20096147,67.34238275999815,53604.44877912 2022-12-01,03:14:36.000,335,11057221,12325,0,1669864475,13152.20096147,67.32123537000007,53604.41384352001 2022-12-01,03:14:37.000,335,11057178,12285,0,1669864476,13152.167279919995,67.26484232999792,53604.35095944 2022-12-01,03:14:38.000,335,11057261,12645,0,1669864477,13152.086444199995,67.33533362999879,53604.371920800004 2022-12-01,03:14:39.000,335,11057180,12125,0,1669864478,13152.12012575,67.34943189000478,53604.35095944 2022-12-01,03:14:40.000,335,11057256,12445,0,1669864479,13152.09318050999,67.28598972000327,53604.35794656 2022-12-01,03:14:41.000,335,11057196,12285,0,1669864480,13152.07297157999,67.2154984200024,53604.371920800004 2022-12-01,03:14:42.000,335,11057231,12245,0,1669864481,13152.046026339995,67.27189146000455,53604.26711400001 2022-12-01,03:14:43.000,335,11057282,12285,0,1669864482,13152.005608479994,67.30008798000199,53604.28807536 2022-12-01,03:14:44.000,335,11057188,12125,0,1669864483,13151.97192692999,67.32123537000007,53604.3020496 2022-12-01,03:14:45.000,335,11057161,12285,0,1669864484,13151.884354899994,67.3635301500035,53604.21820416001 2022-12-01,03:14:46.000,335,11057185,12165,0,1669864485,13151.803519179994,67.40582492999965,53604.23916552 2022-12-01,03:14:47.000,335,11057129,12045,0,1669864486,13151.790046559989,67.44107058000372,53604.274101120005 2022-12-01,03:14:48.000,335,11057206,12325,0,1669864487,13151.776573939998,67.46926710000116,53604.204229920004 2022-12-01,03:14:49.000,335,11057220,12285,0,1669864488,13151.756365009998,67.47631623000052,53604.204229920004 2022-12-01,03:14:50.000,335,11057244,11965,0,1669864489,13151.695738219998,67.51861101000395,53604.204229920004 2022-12-01,03:14:51.000,335,11057223,12445,0,1669864490,13151.662056669993,67.56795491999947,53604.092436 2022-12-01,03:14:52.000,335,11057216,12525,0,1669864491,13151.594693569998,67.65254447999905,53604.1623072 2022-12-01,03:14:53.000,335,11057173,12485,0,1669864492,13151.608166190003,67.64549534999969,53604.09942312001 2022-12-01,03:14:54.000,335,11057149,12405,0,1669864493,13151.668792979988,67.744183169998,53604.036539040004 2022-12-01,03:14:55.000,335,11057128,12245,0,1669864494,13151.749628699989,67.65959360999841,53604.06448752 2022-12-01,03:14:56.000,335,11057273,12205,0,1669864495,13151.790046559989,67.63844622000033,53604.07147464 2022-12-01,03:14:57.000,335,11057113,12125,0,1669864496,13151.837200729999,67.73713403999864,53604.13435872 2022-12-01,03:14:58.000,335,11057144,12205,0,1669864497,13151.837200729999,67.70188839000184,53603.98064208001 2022-12-01,03:14:59.000,335,11057192,12045,0,1669864498,13151.884354899994,67.69483926000248,53604.00160344001 2022-12-01,03:15:00.000,335,11057346,12285,0,1669864499,13151.897827519999,67.73008490999928,53603.9526936 2022-12-01,03:15:01.000,335,11057316,12525,0,1669864500,13151.99213585999,67.69483926000248,53604.036539040004 2022-12-01,03:15:02.000,335,11057216,12205,0,1669864501,13151.938245379999,67.744183169998,53603.97365496 2022-12-01,03:15:03.000,335,11057207,12245,0,1669864502,13151.99887217,67.76533056000335,53603.87583528 2022-12-01,03:15:04.000,335,11057211,12125,0,1669864503,13152.046026339995,67.80057621000014,53604.05051328001 2022-12-01,03:15:05.000,335,11057152,12285,0,1669864504,13152.21443408999,67.87106751000101,53604.04352616 2022-12-01,03:15:06.000,335,11057190,12165,0,1669864505,13152.15380729999,67.92746055000316,53604.14134584 2022-12-01,03:15:07.000,335,11057248,12325,0,1669864506,13152.15380729999,67.92746055000316,53604.07846176001 2022-12-01,03:15:08.000,335,11057199,12125,0,1669864507,13152.106653129995,68.11073793000105,53604.02955192001 2022-12-01,03:15:09.000,335,11057288,12445,0,1669864508,13152.147070989995,68.09663967000233,53604.04352616 2022-12-01,03:15:10.000,335,11057168,12205,0,1669864509,13152.28179719,68.15303271000448,53604.09942312001 2022-12-01,03:15:11.000,335,11057273,12325,0,1669864510,13152.328951359996,68.11073793000105,53604.21121704 2022-12-01,03:15:12.000,335,11057299,12485,0,1669864511,13152.36263291,68.14598357999785,53604.204229920004 2022-12-01,03:15:13.000,335,11057195,12405,0,1669864512,13152.429996009996,68.18827836000128,53604.16929432001 2022-12-01,03:15:14.000,335,11057234,12325,0,1669864513,13152.483886490001,68.13188531999913,53604.274101120005 2022-12-01,03:15:15.000,335,11057247,12125,0,1669864514,13152.517568039992,68.18122923000192,53604.30903672 2022-12-01,03:15:16.000,335,11057188,12365,0,1669864515,13152.544513280001,68.15303271000448,53604.28108824 2022-12-01,03:15:17.000,335,11057217,12085,0,1669864516,13152.544513280001,68.20237662,53604.28108824 2022-12-01,03:15:18.000,335,11057207,12085,0,1669864517,13152.537776969992,68.17418010000256,53604.28108824 2022-12-01,03:15:19.000,335,11057129,12285,0,1669864518,13152.625349000002,68.20942574999935,53604.32999808 2022-12-01,03:15:20.000,335,11057177,12325,0,1669864519,13152.699448409992,68.20942574999935,53604.42781776 2022-12-01,03:15:21.000,335,11057128,12165,0,1669864520,13152.712921029997,68.21647487999871,53604.30903672 2022-12-01,03:15:22.000,335,11057242,12205,0,1669864521,13152.665766860002,68.25172053000279,53604.4068564 2022-12-01,03:15:23.000,335,11057243,12125,0,1669864522,13152.719657339992,68.2658187900015,53604.32999808 2022-12-01,03:15:24.000,335,11057264,12405,0,1669864523,13152.746602580002,68.34335922000173,53604.24615264001 2022-12-01,03:15:25.000,335,11057249,12325,0,1669864524,13152.861119849993,68.32221183000365,53604.343972320006 2022-12-01,03:15:26.000,335,11057247,12485,0,1669864525,13152.888065089988,68.38565399999788,53604.511663200006 2022-12-01,03:15:27.000,335,11057164,12445,0,1669864526,13153.009318669989,68.32926096000301,53604.490701840004 2022-12-01,03:15:28.000,335,11057251,12485,0,1669864527,13153.049736529989,68.34335922000173,53604.51865032 2022-12-01,03:15:29.000,335,11057231,12205,0,1669864528,13153.076681769999,68.29401530999894,53604.46974048 2022-12-01,03:15:30.000,335,11057143,12285,0,1669864529,13153.157517489999,68.23762227000407,53604.43480488001 2022-12-01,03:15:31.000,335,11057154,12245,0,1669864530,13153.224880589994,68.27991705000022,53604.58153440001 2022-12-01,03:15:32.000,335,11057307,12405,0,1669864531,13153.157517489999,68.27991705000022,53604.51865032 2022-12-01,03:15:33.000,335,11057251,12285,0,1669864532,13153.245089519995,68.25876966000214,53604.560573040006 2022-12-01,03:15:34.000,335,11057251,11965,0,1669864533,13153.265298449995,68.27991705000022,53604.46275336001 2022-12-01,03:15:35.000,335,11057269,12125,0,1669864534,13153.325925239995,68.23762227000407,53604.62345712 2022-12-01,03:15:36.000,335,11057171,12405,0,1669864535,13153.305716309995,68.10368880000169,53604.64441848 2022-12-01,03:15:37.000,335,11057147,12325,0,1669864536,13153.35960679,68.16008184000384,53604.64441848 2022-12-01,03:15:38.000,335,11057301,12245,0,1669864537,13153.37981572,68.18122923000192,53604.56756016 2022-12-01,03:15:39.000,335,11057285,12365,0,1669864538,13153.366343099995,68.14598357999785,53604.59550864 2022-12-01,03:15:40.000,335,11057142,12405,0,1669864539,13153.39328833999,68.16008184000384,53604.66537984 2022-12-01,03:15:41.000,335,11057206,12245,0,1669864540,13153.43370619999,68.12483618999977,53604.74223816 2022-12-01,03:15:42.000,335,11057214,12245,0,1669864541,13153.366343099995,68.08959054000297,53604.76319952 2022-12-01,03:15:43.000,335,11057221,12125,0,1669864542,13153.366343099995,68.07549228000426,53604.777173760005 2022-12-01,03:15:44.000,335,11057325,12125,0,1669864543,13153.507805609996,68.16008184000384,53604.85403208 2022-12-01,03:15:45.000,335,11057280,12365,0,1669864544,13153.426969889995,68.0543448899989,53604.81909648001 2022-12-01,03:15:46.000,335,11057187,12125,0,1669864545,13153.53475084999,68.0684431500049,53604.874993440004 2022-12-01,03:15:47.000,335,11057163,12325,0,1669864546,13153.487596679995,68.11778706000041,53604.874993440004 2022-12-01,03:15:48.000,335,11057252,12405,0,1669864547,13153.48086037,68.03319750000082,53604.9308904 2022-12-01,03:15:49.000,335,11057119,12045,0,1669864548,13153.5010693,68.0684431500049,53604.9308904 2022-12-01,03:15:50.000,335,11057314,12285,0,1669864549,13153.507805609996,67.94860794000124,53604.9308904 2022-12-01,03:15:51.000,335,11057191,12485,0,1669864550,13153.56169609,68.06139401999826,53604.97281312 2022-12-01,03:15:52.000,335,11057244,12485,0,1669864551,13153.588641329996,67.9556570700006,53605.112555520005 2022-12-01,03:15:53.000,335,11057254,12445,0,1669864552,13153.528014539996,67.99795185000403,53605.00774872001 2022-12-01,03:15:54.000,335,11057331,12405,0,1669864553,13153.575168709991,67.99795185000403,53605.02871008 2022-12-01,03:15:55.000,335,11057251,12205,0,1669864554,13153.386552029995,67.98385358999803,53604.90992904 2022-12-01,03:15:56.000,335,11057218,12485,0,1669864555,13153.53475084999,67.92746055000316,53605.09858128 2022-12-01,03:15:57.000,335,11057251,12085,0,1669864556,13153.608850259996,67.99090272000467,53605.02871008 2022-12-01,03:15:58.000,335,11057168,12365,0,1669864557,13153.608850259996,68.0543448899989,53605.161465360005 2022-12-01,03:15:59.000,335,11057191,12245,0,1669864558,13153.595377639991,67.91336229000444,53605.18941384 2022-12-01,03:16:00.000,335,11057159,12325,0,1669864559,13153.669477049996,67.99090272000467,53605.18941384 2022-12-01,03:16:01.000,335,11057177,12245,0,1669864560,13153.750312769997,68.0543448899989,53605.25229792001 2022-12-01,03:16:02.000,335,11057216,12565,0,1669864561,13153.649268119996,67.98385358999803,53605.22434944001 2022-12-01,03:16:03.000,335,11057202,12325,0,1669864562,13153.709894909996,68.04024663000018,53605.33614336 2022-12-01,03:16:04.000,335,11057287,12165,0,1669864563,13153.615586569991,68.06139401999826,53605.25229792001 2022-12-01,03:16:05.000,335,11057302,12365,0,1669864564,13153.60211395,68.08959054000297,53605.32216912001 2022-12-01,03:16:06.000,335,11057270,12165,0,1669864565,13153.649268119996,68.11073793000105,53605.399027440006 2022-12-01,03:16:07.000,335,11057206,12285,0,1669864566,13153.689685979996,68.08254141000361,53605.42697592 2022-12-01,03:16:08.000,335,11057347,12445,0,1669864567,13153.615586569991,68.09663967000233,53605.58069256 2022-12-01,03:16:09.000,335,11057183,12325,0,1669864568,13153.642531810001,68.15303271000448,53605.53876984001 2022-12-01,03:16:10.000,335,11057272,12125,0,1669864569,13153.55495977999,68.16008184000384,53605.5247956 2022-12-01,03:16:11.000,335,11057228,12285,0,1669864570,13153.55495977999,68.09663967000233,53605.48287288 2022-12-01,03:16:12.000,335,11057235,12485,0,1669864571,13153.386552029995,68.18122923000192,53605.46191152 2022-12-01,03:16:13.000,335,11057295,12365,0,1669864572,13153.49433298999,68.11073793000105,53605.566718320006 2022-12-01,03:16:14.000,335,11057189,12405,0,1669864573,13153.42023358,68.14598357999785,53605.5946668 2022-12-01,03:16:15.000,335,11057163,12325,0,1669864574,13153.43370619999,68.11778706000041,53605.63658952001 2022-12-01,03:16:16.000,335,11057209,12445,0,1669864575,13153.366343099995,68.15303271000448,53605.72742208001 2022-12-01,03:16:17.000,335,11057194,12525,0,1669864576,13153.11036331999,68.17418010000256,53605.60165392 2022-12-01,03:16:18.000,335,11057258,12205,0,1669864577,13153.23835321,68.07549228000426,53605.664538000005 2022-12-01,03:16:19.000,335,11057217,12245,0,1669864578,13153.083418079994,68.13893444999849,53605.67851224001 2022-12-01,03:16:20.000,335,11057281,12445,0,1669864579,13153.11036331999,68.0190992400021,53605.6994736 2022-12-01,03:16:21.000,335,11057273,12125,0,1669864580,13153.016054979998,68.08959054000297,53605.75537056001 2022-12-01,03:16:22.000,335,11057156,12165,0,1669864581,13152.881328779993,68.07549228000426,53605.69248648 2022-12-01,03:16:23.000,335,11057237,12285,0,1669864582,13152.712921029997,68.04024663000018,53605.74139632 2022-12-01,03:16:24.000,335,11057144,11925,0,1669864583,13152.659030549992,68.0543448899989,53605.64357664 2022-12-01,03:16:25.000,335,11057193,12245,0,1669864584,13152.564722210001,68.0543448899989,53605.65056376 2022-12-01,03:16:26.000,335,11057214,12325,0,1669864585,13152.504095420001,67.94860794000124,53605.6994736 2022-12-01,03:16:27.000,335,11057294,12245,0,1669864586,13152.429996009996,67.93450968000252,53605.62261528 2022-12-01,03:16:28.000,335,11057236,12165,0,1669864587,13152.25485194999,67.9556570700006,53605.6994736 2022-12-01,03:16:29.000,335,11057160,12125,0,1669864588,13152.24137933,67.94155881000188,53605.64357664 2022-12-01,03:16:30.000,335,11057154,12325,0,1669864589,13152.16054361,67.9204114200038,53605.74139632 2022-12-01,03:16:31.000,335,11057268,12445,0,1669864590,13152.07970789,67.86401838000165,53605.664538000005 2022-12-01,03:16:32.000,335,11057200,12285,0,1669864591,13151.958454309999,67.87106751000101,53605.6994736 2022-12-01,03:16:33.000,335,11057327,12325,0,1669864592,13151.810255489989,67.83582186000422,53605.67851224001 2022-12-01,03:16:34.000,335,11057215,12405,0,1669864593,13151.729419769988,67.82172359999822,53605.664538000005 2022-12-01,03:16:35.000,335,11057239,12325,0,1669864594,13151.662056669993,67.79352708000079,53605.60165392 2022-12-01,03:16:36.000,335,11057286,12165,0,1669864595,13151.486912610002,67.8076253399995,53605.60864104001 2022-12-01,03:16:37.000,335,11057162,12325,0,1669864596,13151.338713789992,67.71598665000056,53605.57370544 2022-12-01,03:16:38.000,335,11057174,12325,0,1669864597,13151.197251279991,67.75123230000463,53605.53876984001 2022-12-01,03:16:39.000,335,11057341,12045,0,1669864598,13151.12315187,67.68779013000312,53605.664538000005 2022-12-01,03:16:40.000,335,11057253,12285,0,1669864599,13150.93453518999,67.68074100000376,53605.62261528 2022-12-01,03:16:41.000,335,11057233,12445,0,1669864600,13150.77286374999,67.68074100000376,53605.58069256 2022-12-01,03:16:42.000,335,11057283,12285,0,1669864601,13150.577510759998,67.62434796000161,53605.44095016001 2022-12-01,03:16:43.000,335,11057142,12405,0,1669864602,13150.429311939988,67.63844622000033,53605.53876984001 2022-12-01,03:16:44.000,335,11057414,12245,0,1669864603,13150.227222640002,67.56795491999947,53605.40601456 2022-12-01,03:16:45.000,335,11057276,12285,0,1669864604,13150.085760130001,67.55385666000075,53605.48287288 2022-12-01,03:16:46.000,335,11057223,12485,0,1669864605,13149.910616069996,67.55385666000075,53605.40601456 2022-12-01,03:16:47.000,335,11057228,12165,0,1669864606,13149.688317839995,67.52566014000331,53605.34313048001 2022-12-01,03:16:48.000,335,11057186,12445,0,1669864607,13149.54011902,67.50451274999796,53605.350117600006 2022-12-01,03:16:49.000,335,11057315,12325,0,1669864608,13149.344766029993,67.48336535999988,53605.28723352 2022-12-01,03:16:50.000,335,11057282,12285,0,1669864609,13149.196567209998,67.51861101000395,53605.280246400005 2022-12-01,03:16:51.000,335,11057230,12245,0,1669864610,13149.041632079992,67.51861101000395,53605.25229792001 2022-12-01,03:16:52.000,335,11057170,12405,0,1669864611,13148.819333849991,67.55385666000075,53605.12652976 2022-12-01,03:16:53.000,335,11057223,12485,0,1669864612,13148.63745347999,67.56795491999947,53605.02172296 2022-12-01,03:16:54.000,335,11057192,12045,0,1669864613,13148.49599096999,67.5609057900001,53605.05665856001 2022-12-01,03:16:55.000,335,11057207,12245,0,1669864614,13148.35452845999,67.58910231000482,53605.05665856001 2022-12-01,03:16:56.000,335,11057230,12205,0,1669864615,13148.192857019989,67.58910231000482,53604.944864640005 2022-12-01,03:16:57.000,335,11057292,12285,0,1669864616,13148.031185579988,67.60320057000354,53604.88198056 2022-12-01,03:16:58.000,335,11057244,12165,0,1669864617,13147.909932000002,67.58910231000482,53604.847044960006 2022-12-01,03:16:59.000,335,11057264,12205,0,1669864618,13147.748260560002,67.63139709000097,53604.85403208 2022-12-01,03:17:00.000,335,11057177,12365,0,1669864619,13147.633743289996,67.61729883000226,53604.65140560001 2022-12-01,03:17:01.000,335,11057192,12525,0,1669864620,13147.499017089991,67.58205317999818,53604.58852152 2022-12-01,03:17:02.000,335,11057201,12285,0,1669864621,13147.36429089,67.68074100000376,53604.55358592001 2022-12-01,03:17:03.000,335,11057258,12045,0,1669864622,13147.29692778999,67.63844622000033,53604.50467608001 2022-12-01,03:17:04.000,335,11057286,12405,0,1669864623,13147.23630099999,67.63844622000033,53604.46275336001 2022-12-01,03:17:05.000,335,11057178,12325,0,1669864624,13147.101574799999,67.65959360999841,53604.343972320006 2022-12-01,03:17:06.000,335,11057255,12205,0,1669864625,13147.027475389994,67.60320057000354,53604.35095944 2022-12-01,03:17:07.000,335,11057222,12285,0,1669864626,13146.845595019993,67.63139709000097,53604.25313976 2022-12-01,03:17:08.000,335,11057207,12485,0,1669864627,13146.805177159993,67.63139709000097,53604.21820416001 2022-12-01,03:17:09.000,335,11057173,12325,0,1669864628,13146.744550369993,67.65959360999841,53604.09942312001 2022-12-01,03:17:10.000,335,11057278,12245,0,1669864629,13146.683923579993,67.62434796000161,53604.155320080004 2022-12-01,03:17:11.000,335,11057214,12485,0,1669864630,13146.549197380002,67.62434796000161,53603.98064208001 2022-12-01,03:17:12.000,335,11057307,12205,0,1669864631,13146.495306899997,67.58205317999818,53603.98064208001 2022-12-01,03:17:13.000,335,11057173,12405,0,1669864632,13146.434680109996,67.55385666000075,53603.83391256001 2022-12-01,03:17:14.000,335,11057138,12445,0,1669864633,13146.414471179996,67.59615144000418,53603.86186104001 2022-12-01,03:17:15.000,335,11057240,12445,0,1669864634,13146.333635459996,67.65254447999905,53603.79897696 2022-12-01,03:17:16.000,335,11057167,12405,0,1669864635,13146.252799739996,67.69483926000248,53603.74308000001 2022-12-01,03:17:17.000,335,11057167,12285,0,1669864636,13146.17870032999,67.75123230000463,53603.65923456 2022-12-01,03:17:18.000,335,11057219,12245,0,1669864637,13146.11807353999,67.86401838000165,53603.51250504 2022-12-01,03:17:19.000,335,11057243,12405,0,1669864638,13146.07765567999,67.84992012000293,53603.554427760006 2022-12-01,03:17:20.000,335,11057235,12325,0,1669864639,13146.151755089995,67.91336229000444,53603.57538912001 2022-12-01,03:17:21.000,335,11057216,12325,0,1669864640,13146.17870032999,67.96975532999932,53603.505517920006 2022-12-01,03:17:22.000,335,11057234,12525,0,1669864641,13146.131546159995,67.99090272000467,53603.41468536 2022-12-01,03:17:23.000,335,11057214,12645,0,1669864642,13146.14501878,68.06139401999826,53603.35878840001 2022-12-01,03:17:24.000,335,11057224,12285,0,1669864643,13146.25953604999,68.15303271000448,53603.3238528 2022-12-01,03:17:25.000,335,11057167,12205,0,1669864644,13146.252799739996,68.13188531999913,53603.28193008 2022-12-01,03:17:26.000,335,11057160,12285,0,1669864645,13146.340371769991,68.18827836000128,53603.24699448 2022-12-01,03:17:27.000,335,11057264,12365,0,1669864646,13146.448152730001,68.18122923000192,53603.22603312 2022-12-01,03:17:28.000,335,11057277,12325,0,1669864647,13146.502043209992,68.21647487999871,53603.27494296 2022-12-01,03:17:29.000,335,11057270,12285,0,1669864648,13146.589615240002,68.30811356999766,53603.198084640004 2022-12-01,03:17:30.000,335,11057374,12285,0,1669864649,13146.616560479997,68.25172053000279,53603.19109752001 2022-12-01,03:17:31.000,335,11057221,12365,0,1669864650,13146.717605129998,68.30811356999766,53603.06532936 2022-12-01,03:17:32.000,335,11057201,12365,0,1669864651,13146.731077750002,68.3151627000043,53603.13520056 2022-12-01,03:17:33.000,335,11057181,12125,0,1669864652,13146.818649779998,68.35745748000045,53603.03738088 2022-12-01,03:17:34.000,335,11057165,12285,0,1669864653,13146.879276569998,68.40680139000324,53603.09327784001 2022-12-01,03:17:35.000,335,11057189,12285,0,1669864654,13146.946639669994,68.4138505200026,53603.06532936 2022-12-01,03:17:36.000,335,11057402,12525,0,1669864655,13147.007266459994,68.4772926900041,53603.1142392 2022-12-01,03:17:37.000,335,11057237,12085,0,1669864656,13147.020739079999,68.48434182000346,53603.03738088 2022-12-01,03:17:38.000,335,11057090,12445,0,1669864657,13147.047684319994,68.56188225000369,53603.01641952 2022-12-01,03:17:39.000,335,11057173,12365,0,1669864658,13147.11504741999,68.60417702999985,53603.05834224 2022-12-01,03:17:40.000,335,11057117,12205,0,1669864659,13147.20261945,68.660570070002,53603.13520056 2022-12-01,03:17:41.000,335,11057191,12365,0,1669864660,13147.21609206999,68.68876658999943,53602.98847104 2022-12-01,03:17:42.000,335,11057309,12525,0,1669864661,13147.25650992999,68.76630701999966,53602.97449680001 2022-12-01,03:17:43.000,335,11057266,12245,0,1669864662,13147.3036641,68.77335614999902,53602.97449680001 2022-12-01,03:17:44.000,335,11057259,12485,0,1669864663,13147.41818136999,68.83679832000053,53603.05834224 2022-12-01,03:17:45.000,335,11057241,12365,0,1669864664,13147.451862919996,68.82974919000117,53603.04436800001 2022-12-01,03:17:46.000,335,11057282,12205,0,1669864665,13147.46533554,68.89319136000267,53603.100264960005 2022-12-01,03:17:47.000,335,11057162,12325,0,1669864666,13147.499017089991,68.90024049000203,53603.02340664001 2022-12-01,03:17:48.000,335,11057291,12205,0,1669864667,13147.539434949991,68.95663353000418,53602.92558696001 2022-12-01,03:17:49.000,335,11057194,12165,0,1669864668,13147.559643879991,68.9072896200014,53603.04436800001 2022-12-01,03:17:50.000,335,11057226,12245,0,1669864669,13147.633743289996,68.92843700999947,53602.932574080005 2022-12-01,03:17:51.000,335,11057173,12325,0,1669864670,13147.660688529992,68.99187918000098,53602.95353544001 2022-12-01,03:17:52.000,335,11057084,12245,0,1669864671,13147.761733179992,68.99892831000034,53602.99545816001 2022-12-01,03:17:53.000,335,11057287,12565,0,1669864672,13147.754996869997,68.96368266000354,53602.90462560001 2022-12-01,03:17:54.000,335,11057198,12365,0,1669864673,13147.869514140002,68.95663353000418,53602.96052256 2022-12-01,03:17:55.000,335,11057290,12045,0,1669864674,13147.869514140002,69.0059774399997,53602.932574080005 2022-12-01,03:17:56.000,335,11057139,12165,0,1669864675,13147.896459379997,68.99187918000098,53602.94654832 2022-12-01,03:17:57.000,335,11057200,12005,0,1669864676,13147.856041519997,69.0059774399997,53602.82776728001 2022-12-01,03:17:58.000,335,11057248,12125,0,1669864677,13147.889723070002,68.94958440000482,53602.84174152 2022-12-01,03:17:59.000,335,11057232,12245,0,1669864678,13147.889723070002,68.94253526999819,53602.75090896 2022-12-01,03:18:00.000,335,11057213,12325,0,1669864679,13147.950349860002,68.8720439700046,53602.84174152 2022-12-01,03:18:01.000,335,11057260,12205,0,1669864680,13147.977295099998,68.9707317900029,53602.84872864 2022-12-01,03:18:02.000,335,11057098,12085,0,1669864681,13147.970558790003,68.8579457099986,53602.80680592001 2022-12-01,03:18:03.000,335,11057272,12005,0,1669864682,13147.923404619993,68.91433875000075,53602.72296048 2022-12-01,03:18:04.000,335,11057275,12285,0,1669864683,13148.017712959998,68.92843700999947,53602.73693472001 2022-12-01,03:18:05.000,335,11057277,12285,0,1669864684,13148.010976649988,68.91433875000075,53602.6251408 2022-12-01,03:18:06.000,335,11057183,12325,0,1669864685,13148.085076059993,68.85089657999924,53602.68103776 2022-12-01,03:18:07.000,335,11057200,12165,0,1669864686,13148.112021299989,68.86499483999796,53602.597192320005 2022-12-01,03:18:08.000,335,11057177,12125,0,1669864687,13148.172648089989,68.83679832000053,53602.4853984 2022-12-01,03:18:09.000,335,11057312,12365,0,1669864688,13148.199593329999,68.82270006000181,53602.478411280004 2022-12-01,03:18:10.000,335,11057267,12125,0,1669864689,13148.266956429994,68.76630701999966,53602.57623096 2022-12-01,03:18:11.000,335,11057171,12445,0,1669864690,13148.347792149994,68.74515963000158,53602.499372640006 2022-12-01,03:18:12.000,335,11057234,12405,0,1669864691,13148.40168263,68.71696311000414,53602.42251432001 2022-12-01,03:18:13.000,335,11057213,12325,0,1669864692,13148.368001079994,68.67466833000071,53602.32469464001 2022-12-01,03:18:14.000,335,11057300,12485,0,1669864693,13148.53640882999,68.63237355000456,53602.38757872 2022-12-01,03:18:15.000,335,11057243,12165,0,1669864694,13148.718289199991,68.59712790000049,53602.36661736 2022-12-01,03:18:16.000,335,11057218,12325,0,1669864695,13148.772179679996,68.49844008000218,53602.331681760006 2022-12-01,03:18:17.000,335,11057169,12245,0,1669864696,13148.792388609996,68.49139095000282,53602.28277192001 2022-12-01,03:18:18.000,335,11057129,12405,0,1669864697,13148.886696950001,68.4138505200026,53602.261810560005 2022-12-01,03:18:19.000,335,11057238,12245,0,1669864698,13149.021423149992,68.34335922000173,53602.24783632 2022-12-01,03:18:20.000,335,11057234,12365,0,1669864699,13149.075313629997,68.29401530999894,53602.20591360001 2022-12-01,03:18:21.000,335,11057169,12485,0,1669864700,13149.108995180002,68.24467140000343,53602.21988784 2022-12-01,03:18:22.000,335,11057199,12325,0,1669864701,13149.162885659993,68.13188531999913,53602.170978 2022-12-01,03:18:23.000,335,11057196,12325,0,1669864702,13149.223512449993,68.08254141000361,53602.18495224001 2022-12-01,03:18:24.000,335,11057269,12245,0,1669864703,13149.250457689988,68.00500098000339,53602.12206816 2022-12-01,03:18:25.000,335,11057178,12325,0,1669864704,13149.324557099993,67.94860794000124,53602.05918408 2022-12-01,03:18:26.000,335,11057220,12125,0,1669864705,13149.331293409989,67.89926402999845,53602.15700376001 2022-12-01,03:18:27.000,335,11057220,12125,0,1669864706,13149.405392819994,67.87106751000101,53602.08713256001 2022-12-01,03:18:28.000,335,11057268,12245,0,1669864707,13149.459283299999,67.82877273000486,53602.07315832 2022-12-01,03:18:29.000,335,11057229,12285,0,1669864708,13149.445810679994,67.79352708000079,53601.98931288001 2022-12-01,03:18:30.000,335,11057216,12205,0,1669864709,13149.56032795,67.77942882000207,53601.9613644 2022-12-01,03:18:31.000,335,11057221,12365,0,1669864710,13149.607482119995,67.71598665000056,53601.95437728 2022-12-01,03:18:32.000,335,11057255,12045,0,1669864711,13149.607482119995,67.65959360999841,53601.9613644 2022-12-01,03:18:33.000,335,11057174,12325,0,1669864712,13149.69505414999,67.64549534999969,53601.91245456 2022-12-01,03:18:34.000,335,11057338,12125,0,1669864713,13149.80283511,67.58910231000482,53601.93341592 2022-12-01,03:18:35.000,335,11057238,12285,0,1669864714,13149.81630772999,67.53975840000203,53601.86354472 2022-12-01,03:18:36.000,335,11057243,12325,0,1669864715,13149.930824999996,67.51861101000395,53601.91944168001 2022-12-01,03:18:37.000,335,11057172,12245,0,1669864716,13149.96450655,67.4622179700018,53601.88450608 2022-12-01,03:18:38.000,335,11057285,12205,0,1669864717,13149.94429762,67.42697231999773,53601.86354472 2022-12-01,03:18:39.000,335,11057230,12205,0,1669864718,13150.065551200001,67.37762841000222,53601.86354472 2022-12-01,03:18:40.000,335,11057170,12485,0,1669864719,13150.058814889991,67.28598972000327,53601.89848032001 2022-12-01,03:18:41.000,335,11057254,12325,0,1669864720,13150.065551200001,67.26484232999792,53601.83559624 2022-12-01,03:18:42.000,335,11057282,12045,0,1669864721,13150.119441679992,67.15910538000026,53601.80066064001 2022-12-01,03:18:43.000,335,11057192,12245,0,1669864722,13150.126177990001,67.24369493999984,53601.76572504 2022-12-01,03:18:44.000,335,11057223,12205,0,1669864723,13150.173332159997,67.18025276999833,53601.7866864 2022-12-01,03:18:45.000,335,11057249,12205,0,1669864724,13150.146386920002,67.13090886000282,53601.758737920005 2022-12-01,03:18:46.000,335,11057200,12125,0,1669864725,13150.193541089997,67.1168106000041,53601.77271216 2022-12-01,03:18:47.000,335,11057242,12125,0,1669864726,13150.213750019997,67.05336843000259,53601.807647760004 2022-12-01,03:18:48.000,335,11057268,12485,0,1669864727,13150.247431570002,67.03927017000387,53601.7866864 2022-12-01,03:18:49.000,335,11057216,12485,0,1669864728,13150.233958949997,66.98287713000173,53601.76572504 2022-12-01,03:18:50.000,335,11057246,12285,0,1669864729,13150.321530979993,66.96172974000365,53601.73078944001 2022-12-01,03:18:51.000,335,11057222,12125,0,1669864730,13150.274376809997,66.96172974000365,53601.67489248 2022-12-01,03:18:52.000,335,11057229,12285,0,1669864731,13150.267640500002,66.93353321999894,53601.639956880004 2022-12-01,03:18:53.000,335,11057191,12245,0,1669864732,13150.281113119992,66.96172974000365,53601.65393112001 2022-12-01,03:18:54.000,335,11057239,12325,0,1669864733,13150.308058360002,66.9405823499983,53601.75175080001 2022-12-01,03:18:55.000,335,11057313,12165,0,1669864734,13150.301322049992,66.87714018000406,53601.68187960001 2022-12-01,03:18:56.000,335,11057292,12325,0,1669864735,13150.281113119992,66.83484540000063,53601.61200840001 2022-12-01,03:18:57.000,335,11057232,12405,0,1669864736,13150.207013710002,66.86304191999807,53601.75175080001 2022-12-01,03:18:58.000,335,11057257,11965,0,1669864737,13150.220486329992,66.82074714000191,53601.7866864 2022-12-01,03:18:59.000,335,11057268,12125,0,1669864738,13150.193541089997,66.87714018000406,53601.74476368 2022-12-01,03:19:00.000,335,11057306,12245,0,1669864739,13150.031869649996,66.8066488800032,53601.63296976001 2022-12-01,03:19:01.000,335,11057266,12325,0,1669864740,13150.058814889991,66.82074714000191,53601.709828080006 2022-12-01,03:19:02.000,335,11057282,12405,0,1669864741,13149.98471548,66.77845235999848,53601.60502128 2022-12-01,03:19:03.000,335,11057141,12165,0,1669864742,13149.890407139996,66.84189452999999,53601.65393112001 2022-12-01,03:19:04.000,335,11057215,12445,0,1669864743,13149.83651665999,66.82074714000191,53601.67489248 2022-12-01,03:19:05.000,335,11057171,12165,0,1669864744,13149.78262618,66.7573049700004,53601.758737920005 2022-12-01,03:19:06.000,335,11057233,12205,0,1669864745,13149.708526769995,66.81369801000255,53601.70284096001 2022-12-01,03:19:07.000,335,11057210,12045,0,1669864746,13149.61421842999,66.79959975000384,53601.66790536 2022-12-01,03:19:08.000,335,11057204,12125,0,1669864747,13149.432338059989,66.78550148999784,53601.63296976001 2022-12-01,03:19:09.000,335,11057238,12645,0,1669864748,13149.344766029993,66.71501019000425,53601.65393112001 2022-12-01,03:19:10.000,335,11057187,12205,0,1669864749,13149.317820789998,66.76435409999976,53601.67489248 2022-12-01,03:19:11.000,335,11057162,12325,0,1669864750,13149.176358279998,66.73615758000233,53601.63296976001 2022-12-01,03:19:12.000,335,11057228,12125,0,1669864751,13149.088786250002,66.74320671000169,53601.69585384 2022-12-01,03:19:13.000,335,11057276,12245,0,1669864752,13148.947323740002,66.81369801000255,53601.61899552 2022-12-01,03:19:14.000,335,11057369,12525,0,1669864753,13148.913642189997,66.61632236999867,53601.67489248 2022-12-01,03:19:15.000,335,11057267,12245,0,1669864754,13148.74523444,66.71501019000425,53601.61200840001 2022-12-01,03:19:16.000,335,11057179,12325,0,1669864755,13148.691343959996,66.6586171500021,53601.646944 2022-12-01,03:19:17.000,335,11057217,12285,0,1669864756,13148.529672519995,66.68681366999954,53601.639956880004 2022-12-01,03:19:18.000,335,11057307,12285,0,1669864757,13148.34105584,66.70091192999826,53601.56309856001 2022-12-01,03:19:19.000,335,11057222,12165,0,1669864758,13148.240011189999,66.68681366999954,53601.65393112001 2022-12-01,03:19:20.000,335,11057220,11965,0,1669864759,13148.132230229989,66.5599293300038,53601.56309856001 2022-12-01,03:19:21.000,335,11057269,12165,0,1669864760,13147.896459379997,66.5458310699978,53601.62598264 2022-12-01,03:19:22.000,335,11057168,12405,0,1669864761,13147.808887350002,66.51763455000037,53601.521175840004 2022-12-01,03:19:23.000,335,11057246,12285,0,1669864762,13147.694370079997,66.51763455000037,53601.521175840004 2022-12-01,03:19:24.000,335,11057293,12485,0,1669864763,13147.47880815999,66.43304499000078,53601.53515008001 2022-12-01,03:19:25.000,335,11057296,12405,0,1669864764,13147.310400409995,66.44009412000014,53601.54912432 2022-12-01,03:19:26.000,335,11057318,12405,0,1669864765,13147.12178373,66.35550456000055,53601.493227360006 2022-12-01,03:19:27.000,335,11057159,12485,0,1669864766,13146.926430739994,66.3484554300012,53601.50021448 2022-12-01,03:19:28.000,335,11057140,12085,0,1669864767,13146.744550369993,66.19337457000074,53601.54912432 2022-12-01,03:19:29.000,335,11057260,12085,0,1669864768,13146.495306899997,66.20747282999946,53601.423356160005 2022-12-01,03:19:30.000,335,11057271,12325,0,1669864769,13146.360580699991,66.09468675000244,53601.46527888001 2022-12-01,03:19:31.000,335,11057241,12365,0,1669864770,13146.09786460999,66.04534283999965,53601.41636904001 2022-12-01,03:19:32.000,335,11057302,12285,0,1669864771,13145.90251162,66.05239196999901,53601.38842056 2022-12-01,03:19:33.000,335,11057297,12565,0,1669864772,13145.599377669998,65.98190066999814,53601.34649784001 2022-12-01,03:19:34.000,335,11057242,12485,0,1669864773,13145.343397889992,65.92550763000327,53601.17181984 2022-12-01,03:19:35.000,335,11057357,12325,0,1669864774,13145.168253830001,65.84796720000304,53601.1927812 2022-12-01,03:19:36.000,335,11057261,12485,0,1669864775,13144.85838356999,65.74927938000474,53601.14387136 2022-12-01,03:19:37.000,335,11057270,12165,0,1669864776,13144.65629426999,65.67878808000387,53601.1927812 2022-12-01,03:19:38.000,335,11057176,12245,0,1669864777,13144.299269839998,65.62944417000108,53601.14387136 2022-12-01,03:19:39.000,335,11057237,12205,0,1669864778,13144.056762679997,65.59419852000428,53601.039064560005 2022-12-01,03:19:40.000,335,11057215,12165,0,1669864779,13143.74689242,65.55190374000085,53600.90630928 2022-12-01,03:19:41.000,335,11057270,12245,0,1669864780,13143.551539429995,65.48846156999934,53600.88534792 2022-12-01,03:19:42.000,335,11057211,12365,0,1669864781,13143.268614409993,65.46026505000191,53600.86438656001 2022-12-01,03:19:43.000,335,11057291,12285,0,1669864782,13143.012634630002,65.36862636000296,53600.86438656001 2022-12-01,03:19:44.000,335,11057209,12165,0,1669864783,13142.736445919996,65.36862636000296,53600.72464416001 2022-12-01,03:19:45.000,335,11057238,12245,0,1669864784,13142.514147689995,65.26993854000466,53600.66176008 2022-12-01,03:19:46.000,335,11057319,12045,0,1669864785,13142.291849459994,65.24174201999995,53600.57092752 2022-12-01,03:19:47.000,335,11057194,12125,0,1669864786,13142.035869679989,65.22764376000123,53600.52201768 2022-12-01,03:19:48.000,335,11057263,12405,0,1669864787,13141.773153590002,65.13600507000228,53600.38926240001 2022-12-01,03:19:49.000,335,11057264,12405,0,1669864788,13141.557591669996,65.12895594000292,53600.39624952 2022-12-01,03:19:50.000,335,11057259,12165,0,1669864789,13141.34876606,65.14305420000164,53600.34035256001 2022-12-01,03:19:51.000,335,11057247,12605,0,1669864790,13141.1062589,65.19239811000443,53600.31240408001 2022-12-01,03:19:52.000,335,11057154,12365,0,1669864791,13140.883960669998,65.10780855000485,53600.23554576 2022-12-01,03:19:53.000,335,11057260,12485,0,1669864792,13140.668398749993,65.15715246000036,53600.151700320006 2022-12-01,03:19:54.000,335,11057234,12205,0,1669864793,13140.385473729992,65.30518419000146,53599.9700352 2022-12-01,03:19:55.000,335,11057215,12285,0,1669864794,13140.16991181,65.37567549000232,53599.87920264 2022-12-01,03:19:56.000,335,11057189,12125,0,1669864795,13139.94087726999,65.3968228800004,53599.90715112001 2022-12-01,03:19:57.000,335,11057234,12125,0,1669864796,13139.678161179989,65.41092113999912,53599.69055040001 2022-12-01,03:19:58.000,335,11057112,12285,0,1669864797,13139.529962359993,65.43206853000447,53599.68356328 2022-12-01,03:19:59.000,335,11057328,12285,0,1669864798,13139.435654020002,65.53075635000278,53599.6556148 2022-12-01,03:20:00.000,335,11057283,12285,0,1669864799,13139.361554609997,65.66468981999788,53599.66260192 2022-12-01,03:20:01.000,335,11057221,12245,0,1669864800,13139.199883169997,65.65764068999852,53599.55080800001 2022-12-01,03:20:02.000,335,11057197,12245,0,1669864801,13139.112311140001,65.7069846000013,53599.4460012 2022-12-01,03:20:03.000,335,11057213,12285,0,1669864802,13138.98432124999,65.87616372000048,53599.34818152 2022-12-01,03:20:04.000,335,11057213,12085,0,1669864803,13138.9506397,65.91140937000455,53599.292284560004 2022-12-01,03:20:05.000,335,11057234,12365,0,1669864804,13138.93043077,65.98190066999814,53599.28529744001 2022-12-01,03:20:06.000,335,11057250,12765,0,1669864805,13138.876540289995,66.03829371000029,53599.18747776001 2022-12-01,03:20:07.000,335,11057144,12245,0,1669864806,13138.86980398,66.15812892000395,53599.194464880005 2022-12-01,03:20:08.000,335,11057315,12285,0,1669864807,13138.86980398,66.24976761000289,53599.20843912 2022-12-01,03:20:09.000,335,11057187,12485,0,1669864808,13138.88327659999,66.4118976000027,53599.11061944 2022-12-01,03:20:10.000,335,11057256,12405,0,1669864809,13138.896749219995,66.52468367999973,53599.04074824 2022-12-01,03:20:11.000,335,11057303,12325,0,1669864810,13138.89001291,66.59517498000059,53598.97087704001 2022-12-01,03:20:12.000,335,11057271,12165,0,1669864811,13138.896749219995,66.73615758000233,53599.03376112 2022-12-01,03:20:13.000,335,11057264,12245,0,1669864812,13138.977584939996,66.87714018000406,53598.97087704001 2022-12-01,03:20:14.000,335,11057293,12245,0,1669864813,13138.997793869996,66.97582800000237,53598.956902800004 2022-12-01,03:20:15.000,335,11057168,12485,0,1669864814,13139.065156969991,67.06746669000131,53598.956902800004 2022-12-01,03:20:16.000,335,11057135,12325,0,1669864815,13139.125783759991,67.19435103000433,53598.90100584001 2022-12-01,03:20:17.000,335,11057298,12285,0,1669864816,13139.139256379996,67.30008798000199,53598.84510888 2022-12-01,03:20:18.000,335,11057135,12565,0,1669864817,13139.166201619992,67.34943189000478,53598.84510888 2022-12-01,03:20:19.000,335,11057220,12165,0,1669864818,13139.294191510002,67.39172667000093,53598.8171604 2022-12-01,03:20:20.000,335,11057289,12365,0,1669864819,13139.361554609997,67.41992318999837,53598.80318616001 2022-12-01,03:20:21.000,335,11057211,12165,0,1669864820,13139.401972469997,67.52566014000331,53598.77523768 2022-12-01,03:20:22.000,335,11057190,12125,0,1669864821,13139.462599259998,67.61729883000226,53598.740302080005 2022-12-01,03:20:23.000,335,11057282,12485,0,1669864822,13139.536698669988,67.65254447999905,53598.73331496001 2022-12-01,03:20:24.000,335,11057236,12365,0,1669864823,13139.590589149993,67.73713403999864,53598.69837936 2022-12-01,03:20:25.000,335,11057314,12165,0,1669864824,13139.583852839998,67.83582186000422,53598.73331496001 2022-12-01,03:20:26.000,335,11057100,12325,0,1669864825,13139.718579039989,67.82172359999822,53598.71235360001 2022-12-01,03:20:27.000,335,11057273,12405,0,1669864826,13139.732051659994,67.86401838000165,53598.70536648 2022-12-01,03:20:28.000,335,11057198,12125,0,1669864827,13139.77920582999,67.91336229000444,53598.691392240005 2022-12-01,03:20:29.000,335,11057192,12325,0,1669864828,13139.792678449994,67.94155881000188,53598.70536648 2022-12-01,03:20:30.000,335,11057188,12205,0,1669864829,13139.84656893,67.92746055000316,53598.65645664 2022-12-01,03:20:31.000,335,11057215,12365,0,1669864830,13139.77920582999,67.96270619999996,53598.66344376001 2022-12-01,03:20:32.000,335,11057210,12365,0,1669864831,13139.83983261999,67.96975532999932,53598.64946952 2022-12-01,03:20:33.000,335,11057180,12325,0,1669864832,13139.81962368999,67.9556570700006,53598.67043088 2022-12-01,03:20:34.000,335,11057130,12125,0,1669864833,13139.745524279999,67.96975532999932,53598.621521040004 2022-12-01,03:20:35.000,335,11057139,12485,0,1669864834,13139.752260589994,67.94860794000124,53598.621521040004 2022-12-01,03:20:36.000,335,11057164,12285,0,1669864835,13139.75899689999,67.92746055000316,53598.55863696 2022-12-01,03:20:37.000,335,11057194,12365,0,1669864836,13139.765733209999,67.93450968000252,53598.55863696 2022-12-01,03:20:38.000,335,11057342,12405,0,1669864837,13139.738787969989,67.87106751000101,53598.54466272001 2022-12-01,03:20:39.000,335,11057279,12285,0,1669864838,13139.738787969989,67.90631315999781,53598.53068848 2022-12-01,03:20:40.000,335,11057202,12285,0,1669864839,13139.732051659994,67.9204114200038,53598.63549528001 2022-12-01,03:20:41.000,335,11057268,12205,0,1669864840,13139.738787969989,67.90631315999781,53598.54466272001 2022-12-01,03:20:42.000,335,11057213,12205,0,1669864841,13139.651215939994,67.9204114200038,53598.48177864 2022-12-01,03:20:43.000,335,11057194,12205,0,1669864842,13139.590589149993,67.93450968000252,53598.46780440001 2022-12-01,03:20:44.000,335,11057255,12405,0,1669864843,13139.624270699998,67.97680445999868,53598.46081728 2022-12-01,03:20:45.000,335,11057194,12045,0,1669864844,13139.617534389989,67.92746055000316,53598.31408776 2022-12-01,03:20:46.000,335,11057252,12445,0,1669864845,13139.563643909998,67.89221489999909,53598.286139280004 2022-12-01,03:20:47.000,335,11057188,12165,0,1669864846,13139.624270699998,67.9204114200038,53598.26517792 2022-12-01,03:20:48.000,335,11057304,12325,0,1669864847,13139.610798079993,67.9556570700006,53598.09748704 2022-12-01,03:20:49.000,335,11057244,12125,0,1669864848,13139.637743319989,67.9204114200038,53598.139409760006 2022-12-01,03:20:50.000,335,11057215,12285,0,1669864849,13139.705106419999,67.9204114200038,53598.21626808 2022-12-01,03:20:51.000,335,11057191,12405,0,1669864850,13139.765733209999,67.89926402999845,53598.10447416 2022-12-01,03:20:52.000,335,11057248,12445,0,1669864851,13139.833096309994,67.87811664000037,53597.99966736 2022-12-01,03:20:53.000,335,11057149,12325,0,1669864852,13139.90045940999,67.94860794000124,53597.950757520004 2022-12-01,03:20:54.000,335,11057188,12405,0,1669864853,13139.994767749995,67.86401838000165,53597.901847680005 2022-12-01,03:20:55.000,335,11057231,12205,0,1669864854,13140.16317549999,67.84287099000358,53597.93678328 2022-12-01,03:20:56.000,335,11057217,12445,0,1669864855,13140.27095646,67.82172359999822,53597.9088348 2022-12-01,03:20:57.000,335,11057215,12485,0,1669864856,13140.412418970001,67.84992012000293,53597.83197648 2022-12-01,03:20:58.000,335,11057217,12365,0,1669864857,13140.520199929997,67.84992012000293,53597.7690924 2022-12-01,03:20:59.000,335,11057268,12285,0,1669864858,13140.654926130002,67.89221489999909,53597.69223408 2022-12-01,03:21:00.000,335,11057291,12325,0,1669864859,13140.769443399993,67.82172359999822,53597.6642856 2022-12-01,03:21:01.000,335,11057312,12125,0,1669864860,13141.01868686999,67.76533056000335,53597.6992212 2022-12-01,03:21:02.000,335,11057242,12405,0,1669864861,13141.1062589,67.8076253399995,53597.615375760004 2022-12-01,03:21:03.000,335,11057203,12285,0,1669864862,13141.3083482,67.78647795000143,53597.62935000001 2022-12-01,03:21:04.000,335,11057269,12125,0,1669864863,13141.537382739996,67.80057621000014,53597.60838864001 2022-12-01,03:21:05.000,335,11057235,12405,0,1669864864,13141.786626209992,67.79352708000079,53597.55947880001 2022-12-01,03:21:06.000,335,11057221,12365,0,1669864865,13141.867461929993,67.75123230000463,53597.53153032 2022-12-01,03:21:07.000,335,11057207,12285,0,1669864866,13142.069551229994,67.75123230000463,53597.49659472 2022-12-01,03:21:08.000,335,11057262,12565,0,1669864867,13142.25816790999,67.71598665000056,53597.398775040005 2022-12-01,03:21:09.000,335,11057219,12405,0,1669864868,13142.48046613999,67.79352708000079,53597.26601976 2022-12-01,03:21:10.000,335,11057277,12245,0,1669864869,13142.898117359997,67.61729883000226,53597.44069776001 2022-12-01,03:21:11.000,335,11057260,12205,0,1669864870,13143.086734039993,67.7089375200012,53597.398775040005 2022-12-01,03:21:12.000,335,11057288,11965,0,1669864871,13143.349450129994,67.64549534999969,53597.398775040005 2022-12-01,03:21:13.000,335,11057189,11965,0,1669864872,13143.551539429995,67.64549534999969,53597.447684880004 2022-12-01,03:21:14.000,335,11057246,12325,0,1669864873,13143.753628729995,67.56795491999947,53597.398775040005 2022-12-01,03:21:15.000,335,11057251,12405,0,1669864874,13143.955718029996,67.57500404999882,53597.34287808001 2022-12-01,03:21:16.000,335,11057148,12285,0,1669864875,13144.164543639992,67.55385666000075,53597.35685232 2022-12-01,03:21:17.000,335,11057176,12365,0,1669864876,13144.319478769998,67.58910231000482,53597.30794248 2022-12-01,03:21:18.000,335,11057210,12085,0,1669864877,13144.501359139998,67.6102497000029,53597.398775040005 2022-12-01,03:21:19.000,335,11057128,12045,0,1669864878,13144.791020469995,67.54680753000139,53597.454672 2022-12-01,03:21:20.000,335,11057218,12285,0,1669864879,13145.033527629996,67.5609057900001,53597.468646240006 2022-12-01,03:21:21.000,335,11057246,12285,0,1669864880,13145.141308589991,67.52566014000331,53597.44069776001 2022-12-01,03:21:22.000,335,11057362,12205,0,1669864881,13145.323188959992,67.5609057900001,53597.41973640001 2022-12-01,03:21:23.000,335,11057142,12525,0,1669864882,13145.505069329993,67.51861101000395,53597.37781368 2022-12-01,03:21:24.000,335,11057217,12485,0,1669864883,13145.740840179998,67.5609057900001,53597.36383944 2022-12-01,03:21:25.000,335,11057253,12405,0,1669864884,13145.94292948,67.4974636199986,53597.48960760001 2022-12-01,03:21:26.000,335,11057393,12285,0,1669864885,13146.12480985,67.60320057000354,53597.44069776001 2022-12-01,03:21:27.000,335,11057206,12285,0,1669864886,13146.28648129,67.48336535999988,53597.468646240006 2022-12-01,03:21:28.000,335,11057103,12205,0,1669864887,13146.589615240002,67.45516884000244,53597.55947880001 2022-12-01,03:21:29.000,335,11057263,12125,0,1669864888,13146.737814059998,67.3987758000003,53597.5944144 2022-12-01,03:21:30.000,335,11057245,12325,0,1669864889,13146.939903359998,67.35648102000414,53597.53153032 2022-12-01,03:21:31.000,335,11057178,12365,0,1669864890,13147.128520039994,67.34943189000478,53597.60838864001 2022-12-01,03:21:32.000,335,11057164,12245,0,1669864891,13147.249773619995,67.40582492999965,53597.48960760001 2022-12-01,03:21:33.000,335,11057229,12485,0,1669864892,13147.40470875,67.32123537000007,53597.615375760004 2022-12-01,03:21:34.000,335,11057214,12205,0,1669864893,13147.566380190001,67.27189146000455,53597.67127272 2022-12-01,03:21:35.000,335,11057173,12445,0,1669864894,13147.761733179992,67.34238275999815,53597.74114392 2022-12-01,03:21:36.000,335,11057280,12445,0,1669864895,13147.916668309997,67.2507440699992,53597.685246960005 2022-12-01,03:21:37.000,335,11057241,12205,0,1669864896,13148.051394509988,67.27894059000391,53597.783066640004 2022-12-01,03:21:38.000,335,11057237,12485,0,1669864897,13148.186120709994,67.25779319999856,53597.77607952001 2022-12-01,03:21:39.000,335,11057162,12565,0,1669864898,13148.307374289994,67.22254755000176,53597.7690924 2022-12-01,03:21:40.000,335,11057294,12285,0,1669864899,13148.36126477,67.29303885000263,53597.87389920001 2022-12-01,03:21:41.000,335,11057258,12285,0,1669864900,13148.54314514,67.20844929000305,53597.89486056001 2022-12-01,03:21:42.000,335,11057194,12325,0,1669864901,13148.61724454999,67.20844929000305,53597.86691208 2022-12-01,03:21:43.000,335,11057189,12485,0,1669864902,13148.691343959996,67.28598972000327,53597.98569312 2022-12-01,03:21:44.000,335,11057138,12245,0,1669864903,13148.819333849991,67.2154984200024,53598.06255144001 2022-12-01,03:21:45.000,335,11057266,12285,0,1669864904,13148.879960639992,67.17320363999897,53598.04159008001 2022-12-01,03:21:46.000,335,11057137,12125,0,1669864905,13149.055104699997,67.1520562500009,53598.16735824 2022-12-01,03:21:47.000,335,11057194,12285,0,1669864906,13149.156149349998,67.06041756000195,53598.2232552 2022-12-01,03:21:48.000,335,11057184,12405,0,1669864907,13149.263930309993,67.07451582000067,53598.188319600005 2022-12-01,03:21:49.000,335,11057244,12285,0,1669864908,13149.277402929998,67.06041756000195,53598.17434536 2022-12-01,03:21:50.000,335,11057238,12205,0,1669864909,13149.445810679994,67.07451582000067,53598.39094608 2022-12-01,03:21:51.000,335,11057198,12485,0,1669864910,13149.479492229999,67.1027123399981,53598.39793320001 2022-12-01,03:21:52.000,335,11057186,12205,0,1669864911,13149.607482119995,67.01812277999852,53598.38395896 2022-12-01,03:21:53.000,335,11057171,11965,0,1669864912,13149.668108909995,67.05336843000259,53598.46081728 2022-12-01,03:21:54.000,335,11057175,12405,0,1669864913,13149.73547200999,66.98287713000173,53598.51671424001 2022-12-01,03:21:55.000,335,11057256,12485,0,1669864914,13149.79609879999,66.94763147999765,53598.54466272001 2022-12-01,03:21:56.000,335,11057264,12365,0,1669864915,13149.84325297,66.99697539000044,53598.55863696 2022-12-01,03:21:57.000,335,11057230,12205,0,1669864916,13149.88367083,66.86304191999807,53598.61453392001 2022-12-01,03:21:58.000,335,11057220,12285,0,1669864917,13149.89714344999,66.84189452999999,53598.51671424001 2022-12-01,03:21:59.000,335,11057192,12125,0,1669864918,13150.052078579996,66.81369801000255,53598.7472892 2022-12-01,03:22:00.000,335,11057366,12045,0,1669864919,13150.105969060001,66.74320671000169,53598.83113464001 2022-12-01,03:22:01.000,335,11057172,12365,0,1669864920,13150.146386920002,66.70796106000489,53598.8171604 2022-12-01,03:22:02.000,335,11057182,12405,0,1669864921,13150.112705369997,66.70091192999826,53598.8171604 2022-12-01,03:22:03.000,335,11057276,12365,0,1669864922,13150.186804780002,66.58812585000123,53598.97087704001 2022-12-01,03:22:04.000,335,11057268,12205,0,1669864923,13150.213750019997,66.53878193999844,53598.88004448001 2022-12-01,03:22:05.000,335,11057228,12365,0,1669864924,13150.193541089997,66.4118976000027,53598.94991568001 2022-12-01,03:22:06.000,335,11057260,12405,0,1669864925,13150.180068469992,66.38370107999799,53599.0617096 2022-12-01,03:22:07.000,335,11057150,12365,0,1669864926,13150.227222640002,66.34140630000184,53599.03376112 2022-12-01,03:22:08.000,335,11057257,12405,0,1669864927,13150.220486329992,66.24976761000289,53599.15952928 2022-12-01,03:22:09.000,335,11057163,12165,0,1669864928,13150.166595850002,66.22862022000481,53599.25036184 2022-12-01,03:22:10.000,335,11057096,11965,0,1669864929,13150.193541089997,66.15107979000459,53599.27831032 2022-12-01,03:22:11.000,335,11057281,12325,0,1669864930,13150.159859539992,66.12288326999987,53599.26433608001 2022-12-01,03:22:12.000,335,11057255,12445,0,1669864931,13150.025133340001,66.08058849000372,53599.292284560004 2022-12-01,03:22:13.000,335,11057202,12485,0,1669864932,13149.96450655,66.01009719000285,53599.3411944 2022-12-01,03:22:14.000,335,11057228,12405,0,1669864933,13149.977979169991,65.99599893000413,53599.45298832001 2022-12-01,03:22:15.000,335,11057208,12325,0,1669864934,13149.917352379991,65.94665502000134,53599.55080800001 2022-12-01,03:22:16.000,335,11057143,12325,0,1669864935,13149.890407139996,65.88321284999984,53599.5158724 2022-12-01,03:22:17.000,335,11057180,12325,0,1669864936,13149.73547200999,65.88321284999984,53599.52285952001 2022-12-01,03:22:18.000,335,11057208,12365,0,1669864937,13149.627691049995,65.83386894000432,53599.5158724 2022-12-01,03:22:19.000,335,11057196,12085,0,1669864938,13149.51317377999,65.88321284999984,53599.60670496 2022-12-01,03:22:20.000,335,11057203,12165,0,1669864939,13149.398656509999,65.79157416000089,53599.60670496 2022-12-01,03:22:21.000,335,11057273,12325,0,1669864940,13149.263930309993,65.77747590000217,53599.62067920001 2022-12-01,03:22:22.000,335,11057268,12405,0,1669864941,13149.142676729993,65.79862329000025,53599.67657616 2022-12-01,03:22:23.000,335,11057268,12485,0,1669864942,13149.075313629997,65.74927938000474,53599.73247312 2022-12-01,03:22:24.000,335,11057318,12365,0,1669864943,13148.900169569992,65.81977067999833,53599.80234432 2022-12-01,03:22:25.000,335,11057212,12205,0,1669864944,13148.778915989991,65.73518111999874,53599.8302928 2022-12-01,03:22:26.000,335,11057309,12205,0,1669864945,13148.64418979,65.72108286000002,53599.85824128001 2022-12-01,03:22:27.000,335,11057221,12365,0,1669864946,13148.48251835,65.81977067999833,53599.75343448 2022-12-01,03:22:28.000,335,11057275,12125,0,1669864947,13148.39494631999,65.76337764000345,53599.87221552 2022-12-01,03:22:29.000,335,11057250,12165,0,1669864948,13148.226538569994,65.78452503000153,53599.928112479996 2022-12-01,03:22:30.000,335,11057241,12205,0,1669864949,13148.132230229989,65.7563285100041,53599.928112479996 2022-12-01,03:22:31.000,335,11057206,12125,0,1669864950,13147.977295099998,65.81272154999897,53599.89317688 2022-12-01,03:22:32.000,335,11057131,12325,0,1669864951,13147.842568899992,65.88321284999984,53599.99099656 2022-12-01,03:22:33.000,335,11057184,12325,0,1669864952,13147.653952219996,65.87616372000048,53600.06086776 2022-12-01,03:22:34.000,335,11057114,12525,0,1669864953,13147.492280779996,65.89731110999855,53599.9700352 2022-12-01,03:22:35.000,335,11057270,12325,0,1669864954,13147.310400409995,65.93255676000263,53600.0399064 2022-12-01,03:22:36.000,335,11057292,12285,0,1669864955,13147.168937899994,65.94665502000134,53600.032919280005 2022-12-01,03:22:37.000,335,11057287,11965,0,1669864956,13146.966848599994,66.06649022999773,53600.07484200001 2022-12-01,03:22:38.000,335,11057219,12125,0,1669864957,13146.805177159993,66.08763762000308,53600.032919280005 2022-12-01,03:22:39.000,335,11057228,12325,0,1669864958,13146.751286680003,66.21452195999882,53600.14471320001 2022-12-01,03:22:40.000,335,11057252,12165,0,1669864959,13146.582878929992,66.27796413000033,53600.16567456 2022-12-01,03:22:41.000,335,11057216,12445,0,1669864960,13146.448152730001,66.35550456000055,53600.16567456 2022-12-01,03:22:42.000,335,11057296,12485,0,1669864961,13146.299953909991,66.42599586000142,53600.2145844 2022-12-01,03:22:43.000,335,11057270,12525,0,1669864962,13146.111337229995,66.52468367999973,53600.1796488 2022-12-01,03:22:44.000,335,11057304,12365,0,1669864963,13145.99681995999,66.59517498000059,53600.249520000005 2022-12-01,03:22:45.000,335,11057193,12405,0,1669864964,13145.93619316999,66.68681366999954,53600.24253288001 2022-12-01,03:22:46.000,335,11057254,12125,0,1669864965,13145.828412209994,66.72205932000361,53600.2844556 2022-12-01,03:22:47.000,335,11057262,12205,0,1669864966,13145.754312799989,66.81369801000255,53600.33336544 2022-12-01,03:22:48.000,335,11057226,12245,0,1669864967,13145.599377669998,66.88418931000342,53600.298429840004 2022-12-01,03:22:49.000,335,11057252,12245,0,1669864968,13145.511805640002,66.89123844000278,53600.31240408001 2022-12-01,03:22:50.000,335,11057310,12485,0,1669864969,13145.397288369997,67.01107364999916,53600.368301040005 2022-12-01,03:22:51.000,335,11057150,12125,0,1669864970,13145.249089550001,67.07451582000067,53600.41022376001 2022-12-01,03:22:52.000,335,11057242,12445,0,1669864971,13145.134572279996,67.09566320999875,53600.43118512 2022-12-01,03:22:53.000,335,11057163,12005,0,1669864972,13145.00658239,67.15910538000026,53600.41022376001 2022-12-01,03:22:54.000,335,11057251,12325,0,1669864973,13144.87859249999,67.14500712000154,53600.515030560004 2022-12-01,03:22:55.000,335,11057328,12165,0,1669864974,13144.770811539995,67.2507440699992,53600.4940692 2022-12-01,03:22:56.000,335,11057190,12125,0,1669864975,13144.730393679994,67.27894059000391,53600.487082080006 2022-12-01,03:22:57.000,335,11057328,12245,0,1669864976,13144.521568069998,67.32828449999943,53600.52900480001 2022-12-01,03:22:58.000,335,11057275,12445,0,1669864977,13144.454204969988,67.45516884000244,53600.654772960006 2022-12-01,03:22:59.000,335,11057227,12205,0,1669864978,13144.312742460002,67.53975840000203,53600.57791464001 2022-12-01,03:23:00.000,335,11057304,12405,0,1669864979,13144.245379359993,67.53975840000203,53600.55695328001 2022-12-01,03:23:01.000,335,11057158,12325,0,1669864980,13144.090444230002,67.66664273999777,53600.57092752 2022-12-01,03:23:02.000,335,11057232,12165,0,1669864981,13143.969190650001,67.68779013000312,53600.598876 2022-12-01,03:23:03.000,335,11057129,12325,0,1669864982,13143.90856386,67.73713403999864,53600.6687472 2022-12-01,03:23:04.000,335,11057152,12405,0,1669864983,13143.80751921,67.84992012000293,53600.61983736 2022-12-01,03:23:05.000,335,11057226,12325,0,1669864984,13143.753628729995,67.84992012000293,53600.78054112 2022-12-01,03:23:06.000,335,11057235,12285,0,1669864985,13143.672793009995,67.94155881000188,53600.71066992 2022-12-01,03:23:07.000,335,11057230,12085,0,1669864986,13143.48417633,68.0543448899989,53600.73163128 2022-12-01,03:23:08.000,335,11057359,12365,0,1669864987,13143.389867989994,68.13893444999849,53600.73163128 2022-12-01,03:23:09.000,335,11057215,12245,0,1669864988,13143.248405479993,68.20237662,53600.7386184 2022-12-01,03:23:10.000,335,11057239,12245,0,1669864989,13143.228196549993,68.20942574999935,53600.76656688 2022-12-01,03:23:11.000,335,11057164,12325,0,1669864990,13143.214723929988,68.27991705000022,53600.92727064 2022-12-01,03:23:12.000,335,11057323,12405,0,1669864991,13143.174306069988,68.39270313000452,53600.850412320004 2022-12-01,03:23:13.000,335,11057344,12245,0,1669864992,13143.100206659998,68.45614529999875,53600.8783608 2022-12-01,03:23:14.000,335,11057217,12125,0,1669864993,13143.059788799997,68.46319442999811,53600.89932216 2022-12-01,03:23:15.000,335,11057226,12365,0,1669864994,13143.026107249992,68.56893138000305,53600.92727064 2022-12-01,03:23:16.000,335,11057211,12125,0,1669864995,13143.059788799997,68.660570070002,53600.90630928 2022-12-01,03:23:17.000,335,11057258,12445,0,1669864996,13142.999162009997,68.74515963000158,53600.86438656001 2022-12-01,03:23:18.000,335,11057254,12045,0,1669864997,13142.978953079997,68.81565093000245,53600.91329640001 2022-12-01,03:23:19.000,335,11057357,12285,0,1669864998,13143.073261420002,68.88614223000332,53601.039064560005 2022-12-01,03:23:20.000,335,11057257,12285,0,1669864999,13143.032843560002,68.92138788000011,53601.087974400005 2022-12-01,03:23:21.000,335,11057256,12445,0,1669865000,13143.005898319992,68.94958440000482,53601.06701304 2022-12-01,03:23:22.000,335,11057290,12325,0,1669865001,13142.945271529992,69.04122309000377,53601.16483272 2022-12-01,03:23:23.000,335,11057333,12605,0,1669865002,13142.965480459992,69.09056699999928,53601.07400016 2022-12-01,03:23:24.000,335,11057118,12285,0,1669865003,13142.965480459992,69.22450047000166,53601.12989712001 2022-12-01,03:23:25.000,335,11057239,12405,0,1669865004,13142.938535219997,69.24564785999974,53601.12291 2022-12-01,03:23:26.000,335,11057233,12285,0,1669865005,13142.958744149997,69.43597437000426,53601.16483272 2022-12-01,03:23:27.000,335,11057234,12525,0,1669865006,13142.918326289997,69.42187610999827,53601.22072968 2022-12-01,03:23:28.000,335,11057195,12245,0,1669865007,13143.046316179993,69.4641708900017,53601.28361376 2022-12-01,03:23:29.000,335,11057137,12485,0,1669865008,13143.026107249992,69.57695696999872,53601.29060088 2022-12-01,03:23:30.000,335,11057211,12285,0,1669865009,13143.005898319992,69.54876045000128,53601.29758800001 2022-12-01,03:23:31.000,335,11057215,12125,0,1669865010,13142.985689389992,69.64039914000023,53601.304575120004 2022-12-01,03:23:32.000,335,11057292,12285,0,1669865011,13142.938535219997,69.63335001000087,53601.22771680001 2022-12-01,03:23:33.000,335,11057184,12365,0,1669865012,13142.958744149997,69.69679218000238,53601.29758800001 2022-12-01,03:23:34.000,335,11057201,12245,0,1669865013,13142.904853669992,69.83777478000411,53601.29060088 2022-12-01,03:23:35.000,335,11057160,12445,0,1669865014,13142.985689389992,69.7743326100026,53601.38842056 2022-12-01,03:23:36.000,335,11057304,12285,0,1669865015,13143.005898319992,69.82367651999812,53601.40938192 2022-12-01,03:23:37.000,335,11057254,12125,0,1669865016,13142.925062599992,69.78843087000132,53601.325536480006 2022-12-01,03:23:38.000,335,11057222,12285,0,1669865017,13142.904853669992,69.86597130000155,53601.325536480006 2022-12-01,03:23:39.000,335,11057281,12205,0,1669865018,13142.797072709996,69.8730204300009,53601.325536480006 2022-12-01,03:23:40.000,335,11057230,12285,0,1669865019,13142.776863779996,69.97170824999921,53601.39540768001 2022-12-01,03:23:41.000,335,11057214,12445,0,1669865020,13142.743182229991,69.95760999000049,53601.36745920001 2022-12-01,03:23:42.000,335,11057196,12365,0,1669865021,13142.655610199996,70.08449433000351,53601.26963952 2022-12-01,03:23:43.000,335,11057204,12205,0,1669865022,13142.64887389,70.08449433000351,53601.423356160005 2022-12-01,03:23:44.000,335,11057383,12165,0,1669865023,13142.722973299991,70.14088736999838,53601.4373304 2022-12-01,03:23:45.000,335,11057179,12445,0,1669865024,13142.655610199996,70.12678910999966,53601.46527888001 2022-12-01,03:23:46.000,335,11057215,12445,0,1669865025,13142.615192339996,70.14793649999774,53601.38842056 2022-12-01,03:23:47.000,335,11057275,12325,0,1669865026,13142.534356619995,70.25367345000268,53601.26963952 2022-12-01,03:23:48.000,335,11057281,12285,0,1669865027,13142.54109292999,70.28891909999948,53601.325536480006 2022-12-01,03:23:49.000,335,11057205,12445,0,1669865028,13142.56130185999,70.29596822999883,53601.304575120004 2022-12-01,03:23:50.000,335,11057259,12125,0,1669865029,13142.54109292999,70.31711562000419,53601.28361376 2022-12-01,03:23:51.000,335,11057269,12245,0,1669865030,13142.635401269996,70.40875431000313,53601.31156224 2022-12-01,03:23:52.000,335,11057251,12325,0,1669865031,13142.60171971999,70.45104908999929,53601.29060088 2022-12-01,03:23:53.000,335,11057258,12205,0,1669865032,13142.62866496,70.41580344000249,53601.19976832001 2022-12-01,03:23:54.000,335,11057237,11965,0,1669865033,13142.5882471,70.39465605000441,53601.206755440006 2022-12-01,03:23:55.000,335,11057168,12285,0,1669865034,13142.574774479996,70.44399995999993,53601.10194864 2022-12-01,03:23:56.000,335,11057210,12565,0,1669865035,13142.675819129996,70.38760691999778,53601.10194864 2022-12-01,03:23:57.000,335,11057336,12365,0,1669865036,13142.662346509991,70.35941040000034,53600.92727064 2022-12-01,03:23:58.000,335,11057282,12205,0,1669865037,13142.770127470001,70.3664595299997,53600.93425776 2022-12-01,03:23:59.000,335,11057242,12165,0,1669865038,13142.830754260001,70.3030173599982,53600.97618048 2022-12-01,03:24:00.000,335,11057260,12285,0,1669865039,13142.783600089992,70.32416475000355,53600.93425776 2022-12-01,03:24:01.000,335,11057213,12285,0,1669865040,13142.797072709996,70.26072258000204,53600.92727064 2022-12-01,03:24:02.000,335,11057265,12365,0,1669865041,13142.810545330001,70.25367345000268,53600.8084896 2022-12-01,03:24:03.000,335,11057162,12525,0,1669865042,13142.797072709996,70.24662432000332,53600.74560552001 2022-12-01,03:24:04.000,335,11057125,12365,0,1669865043,13142.763391159991,70.23957519000396,53600.72464416001 2022-12-01,03:24:05.000,335,11057193,12485,0,1669865044,13142.763391159991,70.13383823999902,53600.64778584001 2022-12-01,03:24:06.000,335,11057240,12565,0,1669865045,13142.817281639997,70.11269085000094,53600.64079872 2022-12-01,03:24:07.000,335,11057134,12205,0,1669865046,13142.803809019992,70.11269085000094,53600.654772960006 2022-12-01,03:24:08.000,335,11057167,12165,0,1669865047,13142.803809019992,70.09859259000223,53600.64079872 2022-12-01,03:24:09.000,335,11057273,12285,0,1669865048,13142.797072709996,70.11269085000094,53600.5639404 2022-12-01,03:24:10.000,335,11057275,12285,0,1669865049,13142.824017949992,70.09154346000287,53600.59188888 2022-12-01,03:24:11.000,335,11057200,12245,0,1669865050,13142.857699499997,70.15498563000438,53600.5639404 2022-12-01,03:24:12.000,335,11057146,12205,0,1669865051,13142.776863779996,70.10564172000159,53600.50804344001 2022-12-01,03:24:13.000,335,11057337,12405,0,1669865052,13142.743182229991,70.11269085000094,53600.38227528 2022-12-01,03:24:14.000,335,11057211,12445,0,1669865053,13142.709500680001,70.11269085000094,53600.2844556 2022-12-01,03:24:15.000,335,11057219,12485,0,1669865054,13142.770127470001,70.13383823999902,53600.37528816 2022-12-01,03:24:16.000,335,11057199,11965,0,1669865055,13142.824017949992,70.09859259000223,53600.263494239996 2022-12-01,03:24:17.000,335,11057195,12405,0,1669865056,13142.837490569997,70.07039607000479,53600.22855864 2022-12-01,03:24:18.000,335,11057109,12245,0,1669865057,13142.736445919996,70.12678910999966,53600.249520000005 2022-12-01,03:24:19.000,335,11057188,12205,0,1669865058,13142.783600089992,70.09859259000223,53600.01195792 2022-12-01,03:24:20.000,335,11057275,12445,0,1669865059,13142.749918540001,70.03515042000072,53600.06086776 2022-12-01,03:24:21.000,335,11057211,12325,0,1669865060,13142.790336400001,70.07039607000479,53599.963048080004 2022-12-01,03:24:22.000,335,11057105,12285,0,1669865061,13142.743182229991,70.06334693999815,53599.89317688 2022-12-01,03:24:23.000,335,11057210,12485,0,1669865062,13142.844226879992,70.11269085000094,53599.8302928 2022-12-01,03:24:24.000,335,11057187,12445,0,1669865063,13142.857699499997,70.03515042000072,53599.87221552 2022-12-01,03:24:25.000,335,11057336,12325,0,1669865064,13142.871172120002,69.99990477000392,53599.8302928 2022-12-01,03:24:26.000,335,11057303,12245,0,1669865065,13142.871172120002,70.01400303000264,53599.70452464 2022-12-01,03:24:27.000,335,11057168,12405,0,1669865066,13142.904853669992,69.95056086000113,53599.66260192 2022-12-01,03:24:28.000,335,11057244,12565,0,1669865067,13142.904853669992,69.90121694999834,53599.529846640005 2022-12-01,03:24:29.000,335,11057313,12245,0,1669865068,13142.958744149997,69.7743326100026,53599.411065600005 2022-12-01,03:24:30.000,335,11057300,12285,0,1669865069,13142.965480459992,69.68974305000302,53599.39709136 2022-12-01,03:24:31.000,335,11057150,12325,0,1669865070,13143.053052490002,69.61220262000279,53599.411065600005 2022-12-01,03:24:32.000,335,11057142,12565,0,1669865071,13143.106942969993,69.53466219000256,53599.257348959996 2022-12-01,03:24:33.000,335,11057240,12205,0,1669865072,13143.066525109993,69.49236740999913,53599.22940048 2022-12-01,03:24:34.000,335,11057236,12365,0,1669865073,13143.160833449998,69.34433567999804,53599.15952928 2022-12-01,03:24:35.000,335,11057170,12285,0,1669865074,13143.167569759993,69.18925482000486,53599.11061944 2022-12-01,03:24:36.000,335,11057228,12485,0,1669865075,13143.154097139988,69.08351786999992,53598.96388992 2022-12-01,03:24:37.000,335,11057281,12165,0,1669865076,13143.261878099998,68.92138788000011,53598.89401872 2022-12-01,03:24:38.000,335,11057277,12325,0,1669865077,13143.241669169998,68.82270006000181,53598.8171604 2022-12-01,03:24:39.000,335,11057074,12205,0,1669865078,13143.187778689993,68.69581571999879,53598.71235360001 2022-12-01,03:24:40.000,335,11057149,12165,0,1669865079,13143.302295959998,68.5477839899977,53598.68440512001 2022-12-01,03:24:41.000,335,11057210,12045,0,1669865080,13143.295559649989,68.37860486999853,53598.586585439996 2022-12-01,03:24:42.000,335,11057266,12325,0,1669865081,13143.234932859988,68.28696617999958,53598.50274 2022-12-01,03:24:43.000,335,11057240,12285,0,1669865082,13143.207987619993,68.10368880000169,53598.43985592 2022-12-01,03:24:44.000,335,11057291,12285,0,1669865083,13143.268614409993,67.98385358999803,53598.34902336001 2022-12-01,03:24:45.000,335,11057172,12245,0,1669865084,13143.147360829993,67.84287099000358,53598.20229384 2022-12-01,03:24:46.000,335,11057226,12285,0,1669865085,13143.079997729998,67.75828143000399,53598.09049992001 2022-12-01,03:24:47.000,335,11057216,12405,0,1669865086,13143.066525109993,67.63844622000033,53598.04159008001 2022-12-01,03:24:48.000,335,11057193,12325,0,1669865087,13143.019370939997,67.50451274999796,53597.94377040001 2022-12-01,03:24:49.000,335,11057176,12365,0,1669865088,13142.945271529992,67.40582492999965,53597.85992496 2022-12-01,03:24:50.000,335,11057225,12205,0,1669865089,13142.898117359997,67.28598972000327,53597.81800224 2022-12-01,03:24:51.000,335,11057106,12245,0,1669865090,13142.783600089992,67.28598972000327,53597.76210528 2022-12-01,03:24:52.000,335,11057290,12325,0,1669865091,13142.709500680001,67.26484232999792,53597.615375760004 2022-12-01,03:24:53.000,335,11057207,12485,0,1669865092,13142.554565549995,67.18025276999833,53597.3848008 2022-12-01,03:24:54.000,335,11057239,12285,0,1669865093,13142.50067506999,67.20844929000305,53597.42672352 2022-12-01,03:24:55.000,335,11057217,12445,0,1669865094,13142.453520899995,67.20844929000305,53597.454672 2022-12-01,03:24:56.000,335,11057248,12325,0,1669865095,13142.42657566,67.23664581000048,53597.32191672001 2022-12-01,03:24:57.000,335,11057241,12165,0,1669865096,13142.36594887,67.29303885000263,53597.32191672001 2022-12-01,03:24:58.000,335,11057232,12325,0,1669865097,13142.27837683999,67.42697231999773,53597.10531600001 2022-12-01,03:24:59.000,335,11057222,12405,0,1669865098,13142.211013739994,67.50451274999796,53597.112303120004 2022-12-01,03:25:00.000,335,11057141,12245,0,1669865099,13142.123441709999,67.47631623000052,53597.11929024 2022-12-01,03:25:01.000,335,11057210,12285,0,1669865100,13142.130178019994,67.4974636199986,53597.03544480001 2022-12-01,03:25:02.000,335,11057160,12045,0,1669865101,13142.096496469989,67.6736918700044,53596.91666376001 2022-12-01,03:25:03.000,335,11057231,12485,0,1669865102,13142.19754111999,67.68779013000312,53596.92365088 2022-12-01,03:25:04.000,335,11057231,12165,0,1669865103,13142.17733218999,67.78647795000143,53596.95858648001 2022-12-01,03:25:05.000,335,11057214,12285,0,1669865104,13142.23795897999,67.87811664000037,53596.965573600006 2022-12-01,03:25:06.000,335,11057230,12325,0,1669865105,13142.27837683999,67.91336229000444,53596.81185696 2022-12-01,03:25:07.000,335,11057215,12445,0,1669865106,13142.25816790999,68.04024663000018,53596.76294712 2022-12-01,03:25:08.000,335,11057267,12405,0,1669865107,13142.28511315,68.07549228000426,53596.70705016 2022-12-01,03:25:09.000,335,11057290,12645,0,1669865108,13142.224486359999,68.1671309700032,53596.62320472001 2022-12-01,03:25:10.000,335,11057290,12245,0,1669865109,13142.29858576999,68.18122923000192,53596.59525624 2022-12-01,03:25:11.000,335,11057296,12205,0,1669865110,13142.36594887,68.27286792000086,53596.65115320001 2022-12-01,03:25:12.000,335,11057198,12365,0,1669865111,13142.39963041999,68.32221183000365,53596.51839792 2022-12-01,03:25:13.000,335,11057201,12165,0,1669865112,13142.34573994,68.3151627000043,53596.49743656 2022-12-01,03:25:14.000,335,11057337,12285,0,1669865113,13142.332267319995,68.30811356999766,53596.462500960006 2022-12-01,03:25:15.000,335,11057232,12285,0,1669865114,13142.39963041999,68.35745748000045,53596.40660400001 2022-12-01,03:25:16.000,335,11057203,12365,0,1669865115,13142.35921255999,68.30811356999766,53596.40660400001 2022-12-01,03:25:17.000,335,11057263,12205,0,1669865116,13142.40636673,68.29401530999894,53596.3716684 2022-12-01,03:25:18.000,335,11057183,12245,0,1669865117,13142.433311969995,68.23762227000407,53596.35070704 2022-12-01,03:25:19.000,335,11057258,12325,0,1669865118,13142.40636673,68.22352400999807,53596.30878432 2022-12-01,03:25:20.000,335,11057196,12125,0,1669865119,13142.453520899995,68.15303271000448,53596.21795176001 2022-12-01,03:25:21.000,335,11057190,12165,0,1669865120,13142.48046613999,68.13188531999913,53596.21096464 2022-12-01,03:25:22.000,335,11057318,12325,0,1669865121,13142.41983934999,67.99795185000403,53596.12013208001 2022-12-01,03:25:23.000,335,11057239,12125,0,1669865122,13142.433311969995,67.9204114200038,53596.11314496 2022-12-01,03:25:24.000,335,11057230,12325,0,1669865123,13142.37942148999,67.86401838000165,53595.9873768 2022-12-01,03:25:25.000,335,11057219,12285,0,1669865124,13142.352476249995,67.78647795000143,53595.97340256 2022-12-01,03:25:26.000,335,11057235,12485,0,1669865125,13142.30532208,67.68779013000312,53595.9175056 2022-12-01,03:25:27.000,335,11057234,12325,0,1669865126,13142.34573994,67.63844622000033,53595.93147984001 2022-12-01,03:25:28.000,335,11057214,12325,0,1669865127,13142.231222669994,67.54680753000139,53595.86859576 2022-12-01,03:25:29.000,335,11057151,12445,0,1669865128,13142.21775004999,67.44811971000308,53595.81269880001 2022-12-01,03:25:30.000,335,11057155,12325,0,1669865129,13142.17733218999,67.3987758000003,53595.81968592 2022-12-01,03:25:31.000,335,11057179,12285,0,1669865130,13142.17733218999,67.34943189000478,53595.65199504 2022-12-01,03:25:32.000,335,11057199,12205,0,1669865131,13142.089760159994,67.30713711000135,53595.61705944001 2022-12-01,03:25:33.000,335,11057183,12405,0,1669865132,13142.056078609989,67.2507440699992,53595.49827840001 2022-12-01,03:25:34.000,335,11057220,12445,0,1669865133,13142.042605989998,67.20140016000369,53595.49827840001 2022-12-01,03:25:35.000,335,11057202,12285,0,1669865134,13141.955033959988,67.27894059000391,53595.44238144 2022-12-01,03:25:36.000,335,11057356,12325,0,1669865135,13141.901143479998,67.22254755000176,53595.41443296 2022-12-01,03:25:37.000,335,11057194,12245,0,1669865136,13141.941561339998,67.19435103000433,53595.42142008 2022-12-01,03:25:38.000,335,11057182,12285,0,1669865137,13141.847252999993,67.17320363999897,53595.3934716 2022-12-01,03:25:39.000,335,11057172,12325,0,1669865138,13141.779889899997,67.2154984200024,53595.29565192 2022-12-01,03:25:40.000,335,11057252,12405,0,1669865139,13141.705790489992,67.18730189999769,53595.288664800006 2022-12-01,03:25:41.000,335,11057236,12365,0,1669865140,13141.705790489992,67.20844929000305,53595.267703440004 2022-12-01,03:25:42.000,335,11057232,12165,0,1669865141,13141.584536909992,67.33533362999879,53595.16289664001 2022-12-01,03:25:43.000,335,11057210,12165,0,1669865142,13141.598009529996,67.27189146000455,53595.24674208 2022-12-01,03:25:44.000,335,11057268,12365,0,1669865143,13141.577800599996,67.25779319999856,53595.169883760005 2022-12-01,03:25:45.000,335,11057226,12405,0,1669865144,13141.496964879996,67.3635301500035,53595.100012560004 2022-12-01,03:25:46.000,335,11057277,12325,0,1669865145,13141.40265653999,67.41287405999901,53595.100012560004 2022-12-01,03:25:47.000,335,11057231,12405,0,1669865146,13141.40265653999,67.41992318999837,53595.03712848 2022-12-01,03:25:48.000,335,11057174,12165,0,1669865147,13141.34202974999,67.46926710000116,53594.953283040006 2022-12-01,03:25:49.000,335,11057129,12165,0,1669865148,13141.36223867999,67.41992318999837,53594.94629592001 2022-12-01,03:25:50.000,335,11057190,12325,0,1669865149,13141.38244760999,67.44811971000308,53594.97424440001 2022-12-01,03:25:51.000,335,11057301,12485,0,1669865150,13141.36897499,67.41287405999901,53594.98123152 2022-12-01,03:25:52.000,335,11057193,12205,0,1669865151,13141.422865469991,67.44107058000372,53594.89738608001 2022-12-01,03:25:53.000,335,11057209,12485,0,1669865152,13141.422865469991,67.44811971000308,53594.84148912 2022-12-01,03:25:54.000,335,11057259,12325,0,1669865153,13141.42960178,67.43402145000437,53594.883411840005 2022-12-01,03:25:55.000,335,11057216,12485,0,1669865154,13141.422865469991,67.41287405999901,53594.89039896 2022-12-01,03:25:56.000,335,11057193,12085,0,1669865155,13141.47001964,67.39172667000093,53594.90437320001 2022-12-01,03:25:57.000,335,11057217,12365,0,1669865156,13141.416129159996,67.34943189000478,53594.785592160006 2022-12-01,03:25:58.000,335,11057197,12045,0,1669865157,13141.38244760999,67.35648102000414,53594.74366944 2022-12-01,03:25:59.000,335,11057249,12325,0,1669865158,13141.443074399991,67.38467754000158,53594.764630800004 2022-12-01,03:26:00.000,335,11057227,12365,0,1669865159,13141.483492259991,67.27189146000455,53594.80655352001 2022-12-01,03:26:01.000,335,11057270,12045,0,1669865160,13141.443074399991,67.35648102000414,53594.68078536 2022-12-01,03:26:02.000,335,11057313,12085,0,1669865161,13141.36897499,67.27189146000455,53594.666811120005 2022-12-01,03:26:03.000,335,11057262,12405,0,1669865162,13141.422865469991,67.25779319999856,53594.65283688 2022-12-01,03:26:04.000,335,11057211,12285,0,1669865163,13141.443074399991,67.25779319999856,53594.61091416001 2022-12-01,03:26:05.000,335,11057187,12285,0,1669865164,13141.40939285,67.25779319999856,53594.58296568 2022-12-01,03:26:06.000,335,11057250,12445,0,1669865165,13141.38918392,67.22254755000176,53594.58296568 2022-12-01,03:26:07.000,335,11057208,12405,0,1669865166,13141.42960178,67.2154984200024,53594.617901280006 2022-12-01,03:26:08.000,335,11057226,12285,0,1669865167,13141.436338089996,67.17320363999897,53594.6248884 2022-12-01,03:26:09.000,335,11057259,12285,0,1669865168,13141.436338089996,67.14500712000154,53594.63187552 2022-12-01,03:26:10.000,335,11057190,12445,0,1669865169,13141.42960178,67.08156495000003,53594.56200432001 2022-12-01,03:26:11.000,335,11057198,12245,0,1669865170,13141.44981071,67.08861407999939,53594.44322328001 2022-12-01,03:26:12.000,335,11057175,12165,0,1669865171,13141.38918392,67.06041756000195,53594.49213312001 2022-12-01,03:26:13.000,335,11057183,12365,0,1669865172,13141.38244760999,66.99697539000044,53594.52706872 2022-12-01,03:26:14.000,335,11057260,12365,0,1669865173,13141.32855713,67.01107364999916,53594.310468 2022-12-01,03:26:15.000,335,11057250,12285,0,1669865174,13141.40265653999,66.94763147999765,53594.401300560006 2022-12-01,03:26:16.000,335,11057176,12325,0,1669865175,13141.463283329991,66.85599278999871,53594.485146 2022-12-01,03:26:17.000,335,11057235,12125,0,1669865176,13141.443074399991,66.83484540000063,53594.40828768 2022-12-01,03:26:18.000,335,11057222,12165,0,1669865177,13141.416129159996,66.82779627000127,53594.35239072001 2022-12-01,03:26:19.000,335,11057164,12365,0,1669865178,13141.44981071,66.77140322999912,53594.429249040004 2022-12-01,03:26:20.000,335,11057157,12245,0,1669865179,13141.436338089996,66.84189452999999,53594.37335208001 2022-12-01,03:26:21.000,335,11057204,12285,0,1669865180,13141.40939285,66.77845235999848,53594.33841648 2022-12-01,03:26:22.000,335,11057249,12445,0,1669865181,13141.38918392,66.76435409999976,53594.32444224001 2022-12-01,03:26:23.000,335,11057186,12325,0,1669865182,13141.40939285,66.72205932000361,53594.32444224001 2022-12-01,03:26:24.000,335,11057293,12165,0,1669865183,13141.416129159996,66.77845235999848,53594.36636496 2022-12-01,03:26:25.000,335,11057167,12365,0,1669865184,13141.483492259991,66.77140322999912,53594.37335208001 2022-12-01,03:26:26.000,335,11057143,12045,0,1669865185,13141.47001964,66.71501019000425,53594.35239072001 2022-12-01,03:26:27.000,335,11057268,12365,0,1669865186,13141.422865469991,66.79959975000384,53594.310468 2022-12-01,03:26:28.000,335,11057157,12525,0,1669865187,13141.395920229996,66.84189452999999,53594.450210400006 2022-12-01,03:26:29.000,335,11057215,12125,0,1669865188,13141.42960178,66.79959975000384,53594.35239072001 2022-12-01,03:26:30.000,335,11057236,12285,0,1669865189,13141.422865469991,66.87714018000406,53594.28950664 2022-12-01,03:26:31.000,335,11057277,12285,0,1669865190,13141.443074399991,66.87714018000406,53594.28950664 2022-12-01,03:26:32.000,335,11057259,12285,0,1669865191,13141.47001964,67.01107364999916,53594.4152748 2022-12-01,03:26:33.000,335,11057171,12405,0,1669865192,13141.503701189991,66.99697539000044,53594.401300560006 2022-12-01,03:26:34.000,335,11057256,12125,0,1669865193,13141.40939285,67.04631930000323,53594.47117176001 2022-12-01,03:26:35.000,335,11057256,12245,0,1669865194,13141.44981071,67.06746669000131,53594.39431344001 2022-12-01,03:26:36.000,335,11057175,12325,0,1669865195,13141.44981071,67.06746669000131,53594.499120240005 2022-12-01,03:26:37.000,335,11057154,12405,0,1669865196,13141.476755949996,67.20844929000305,53594.53405584 2022-12-01,03:26:38.000,335,11057138,12325,0,1669865197,13141.523910119991,67.2154984200024,53594.47117176001 2022-12-01,03:26:39.000,335,11057269,12325,0,1669865198,13141.530646430001,67.30008798000199,53594.63187552 2022-12-01,03:26:40.000,335,11057255,12485,0,1669865199,13141.577800599996,67.30713711000135,53594.64584976 2022-12-01,03:26:41.000,335,11057218,12485,0,1669865200,13141.604745839992,67.34943189000478,53594.64584976 2022-12-01,03:26:42.000,335,11057172,12245,0,1669865201,13141.577800599996,67.3987758000003,53594.61091416001 2022-12-01,03:26:43.000,335,11057222,12205,0,1669865202,13141.645163699992,67.53270927000267,53594.70873384001 2022-12-01,03:26:44.000,335,11057189,12565,0,1669865203,13141.665372629992,67.51861101000395,53594.65283688 2022-12-01,03:26:45.000,335,11057189,12365,0,1669865204,13141.759680969997,67.59615144000418,53594.73668232001 2022-12-01,03:26:46.000,335,11057224,12325,0,1669865205,13141.779889899997,67.6736918700044,53594.77860504001 2022-12-01,03:26:47.000,335,11057229,12325,0,1669865206,13141.853989310002,67.75828143000399,53594.74366944 2022-12-01,03:26:48.000,335,11057233,12525,0,1669865207,13141.961770269998,67.84992012000293,53594.883411840005 2022-12-01,03:26:49.000,335,11057185,12085,0,1669865208,13142.089760159994,67.84287099000358,53594.92533456001 2022-12-01,03:26:50.000,335,11057174,12245,0,1669865209,13142.163859569999,67.90631315999781,53594.953283040006 2022-12-01,03:26:51.000,335,11057291,12245,0,1669865210,13142.244695289999,68.03319750000082,53595.02315424001 2022-12-01,03:26:52.000,335,11057247,12125,0,1669865211,13142.32553101,68.0684431500049,53595.04411560001 2022-12-01,03:26:53.000,335,11057264,12325,0,1669865212,13142.433311969995,68.08959054000297,53595.12796104 2022-12-01,03:26:54.000,335,11057147,12205,0,1669865213,13142.54109292999,68.13893444999849,53595.13494816 2022-12-01,03:26:55.000,335,11057289,12285,0,1669865214,13142.66908282,68.20237662,53595.17687088 2022-12-01,03:26:56.000,335,11057167,12325,0,1669865215,13142.824017949992,68.15303271000448,53595.31661328 2022-12-01,03:26:57.000,335,11057235,12285,0,1669865216,13142.945271529992,68.20237662,53595.31661328 2022-12-01,03:26:58.000,335,11057236,12245,0,1669865217,13142.958744149997,68.20942574999935,53595.37949736001 2022-12-01,03:26:59.000,335,11057210,12045,0,1669865218,13143.005898319992,68.18827836000128,53595.42142008 2022-12-01,03:27:00.000,335,11057268,12325,0,1669865219,13143.073261420002,68.17418010000256,53595.54718824001 2022-12-01,03:27:01.000,335,11057177,12285,0,1669865220,13143.201251309998,68.22352400999807,53595.52622688001 2022-12-01,03:27:02.000,335,11057179,12525,0,1669865221,13143.160833449998,68.19532749000064,53595.58212384 2022-12-01,03:27:03.000,335,11057207,12125,0,1669865222,13143.160833449998,68.1671309700032,53595.59609808001 2022-12-01,03:27:04.000,335,11057275,12165,0,1669865223,13143.248405479993,68.18122923000192,53595.721866240005 2022-12-01,03:27:05.000,335,11057246,12325,0,1669865224,13143.241669169998,68.12483618999977,53595.791737440006 2022-12-01,03:27:06.000,335,11057250,12245,0,1669865225,13143.207987619993,68.09663967000233,53595.840647280005 2022-12-01,03:27:07.000,335,11057299,12485,0,1669865226,13143.059788799997,68.08959054000297,53595.81269880001 2022-12-01,03:27:08.000,335,11057192,12205,0,1669865227,13143.066525109993,68.09663967000233,53595.92449272 2022-12-01,03:27:09.000,335,11057225,12205,0,1669865228,13142.972216770002,68.11778706000041,53595.88257000001 2022-12-01,03:27:10.000,335,11057277,12045,0,1669865229,13142.898117359997,68.07549228000426,53595.938466960004 2022-12-01,03:27:11.000,335,11057161,12125,0,1669865230,13142.911589980002,68.03319750000082,53596.02929952001 2022-12-01,03:27:12.000,335,11057155,12365,0,1669865231,13142.790336400001,68.02614837000147,53596.07820936001 2022-12-01,03:27:13.000,335,11057272,12325,0,1669865232,13142.736445919996,68.0190992400021,53596.08519648 2022-12-01,03:27:14.000,335,11057248,12445,0,1669865233,13142.62866496,67.9556570700006,53596.057248000005 2022-12-01,03:27:15.000,335,11057292,12125,0,1669865234,13142.642137579991,67.96270619999996,53596.15506768 2022-12-01,03:27:16.000,335,11057146,12485,0,1669865235,13142.56803817,67.99795185000403,53596.19000328 2022-12-01,03:27:17.000,335,11057239,12245,0,1669865236,13142.392894109995,68.00500098000339,53596.05026088001 2022-12-01,03:27:18.000,335,11057168,12245,0,1669865237,13142.413103039995,67.99090272000467,53596.176029040005 2022-12-01,03:27:19.000,335,11057213,12085,0,1669865238,13142.41983934999,67.94860794000124,53596.23891312001 2022-12-01,03:27:20.000,335,11057206,12205,0,1669865239,13142.35921255999,67.97680445999868,53596.28782296001 2022-12-01,03:27:21.000,335,11057159,12445,0,1669865240,13142.271640529994,67.94155881000188,53596.26686160001 2022-12-01,03:27:22.000,335,11057162,12165,0,1669865241,13142.163859569999,67.96975532999932,53596.21096464 2022-12-01,03:27:23.000,335,11057307,12245,0,1669865242,13142.069551229994,67.99090272000467,53596.24590024001 2022-12-01,03:27:24.000,335,11057150,12045,0,1669865243,13141.968506579993,67.98385358999803,53596.25288736 2022-12-01,03:27:25.000,335,11057274,12205,0,1669865244,13141.975242889988,67.98385358999803,53596.31577144001 2022-12-01,03:27:26.000,335,11057258,12285,0,1669865245,13141.880934549998,68.0543448899989,53596.26686160001 2022-12-01,03:27:27.000,335,11057212,12125,0,1669865246,13141.813571450002,68.04024663000018,53596.32275856 2022-12-01,03:27:28.000,335,11057186,11885,0,1669865247,13141.712526800002,68.0684431500049,53596.3716684 2022-12-01,03:27:29.000,335,11057240,12085,0,1669865248,13141.739472039997,68.08959054000297,53596.38564264001 2022-12-01,03:27:30.000,335,11057246,12285,0,1669865249,13141.665372629992,68.14598357999785,53596.32974568 2022-12-01,03:27:31.000,335,11057234,12125,0,1669865250,13141.631691080001,68.11778706000041,53596.33673280001 2022-12-01,03:27:32.000,335,11057225,12325,0,1669865251,13141.544119049991,68.20237662,53596.231926 2022-12-01,03:27:33.000,335,11057236,12485,0,1669865252,13141.503701189991,68.20237662,53596.294810080006 2022-12-01,03:27:34.000,335,11057230,12445,0,1669865253,13141.476755949996,68.23762227000407,53596.32974568 2022-12-01,03:27:35.000,335,11057254,12405,0,1669865254,13141.436338089996,68.3010644399983,53596.38564264001 2022-12-01,03:27:36.000,335,11057217,12085,0,1669865255,13141.416129159996,68.32221183000365,53596.43455248001 2022-12-01,03:27:37.000,335,11057226,12125,0,1669865256,13141.355502369996,68.39270313000452,53596.43455248001 2022-12-01,03:27:38.000,335,11057226,12045,0,1669865257,13141.254457719995,68.37860486999853,53596.38564264001 2022-12-01,03:27:39.000,335,11057299,12365,0,1669865258,13141.24772141,68.42089965000196,53596.273848720004 2022-12-01,03:27:40.000,335,11057220,12325,0,1669865259,13141.18035830999,68.4490961699994,53596.33673280001 2022-12-01,03:27:41.000,335,11057205,12445,0,1669865260,13141.153413069995,68.51958747000026,53596.32974568 2022-12-01,03:27:42.000,335,11057251,12285,0,1669865261,13141.1062589,68.54073485999834,53596.294810080006 2022-12-01,03:27:43.000,335,11057231,12485,0,1669865262,13141.092786279994,68.52663659999962,53596.3017972 2022-12-01,03:27:44.000,335,11057212,12485,0,1669865263,13141.092786279994,68.55483312000433,53596.25987448 2022-12-01,03:27:45.000,335,11057239,12165,0,1669865264,13141.133204139995,68.56188225000369,53596.294810080006 2022-12-01,03:27:46.000,335,11057249,12325,0,1669865265,13141.05910472999,68.57598051000241,53596.3017972 2022-12-01,03:27:47.000,335,11057263,12125,0,1669865266,13141.072577349994,68.59712790000049,53596.28782296001 2022-12-01,03:27:48.000,335,11057270,12165,0,1669865267,13140.97826900999,68.56188225000369,53596.18301616 2022-12-01,03:27:49.000,335,11057286,12325,0,1669865268,13140.99847793999,68.62532441999792,53596.23891312001 2022-12-01,03:27:50.000,335,11057246,12205,0,1669865269,13140.937851149989,68.59007877000113,53596.24590024001 2022-12-01,03:27:51.000,335,11057219,12245,0,1669865270,13141.005214249999,68.60417702999985,53596.25288736 2022-12-01,03:27:52.000,335,11057180,12365,0,1669865271,13140.958060079989,68.5477839899977,53596.25987448 2022-12-01,03:27:53.000,335,11057215,12285,0,1669865272,13140.910905909994,68.50548921000154,53596.21096464 2022-12-01,03:27:54.000,335,11057168,12485,0,1669865273,13140.816597569989,68.54073485999834,53596.16904192001 2022-12-01,03:27:55.000,335,11057186,12405,0,1669865274,13140.782916019998,68.4490961699994,53596.0921836 2022-12-01,03:27:56.000,335,11057186,12205,0,1669865275,13140.769443399993,68.46319442999811,53596.21795176001 2022-12-01,03:27:57.000,335,11057273,12245,0,1669865276,13140.722289229998,68.43499791000067,53596.19699040001 2022-12-01,03:27:58.000,335,11057279,11965,0,1669865277,13140.708816609993,68.45614529999875,53596.106157840004 2022-12-01,03:27:59.000,335,11057221,12565,0,1669865278,13140.614508270002,68.39975226000388,53596.106157840004 2022-12-01,03:28:00.000,335,11057194,12205,0,1669865279,13140.533672550002,68.40680139000324,53596.057248000005 2022-12-01,03:28:01.000,335,11057188,12125,0,1669865280,13140.499990999997,68.42794878000132,53596.106157840004 2022-12-01,03:28:02.000,335,11057232,12285,0,1669865281,13140.304638009991,68.45614529999875,53595.938466960004 2022-12-01,03:28:03.000,335,11057195,12245,0,1669865282,13140.203593359991,68.37860486999853,53595.889557120005 2022-12-01,03:28:04.000,335,11057246,12125,0,1669865283,13140.08907609,68.37860486999853,53595.88257000001 2022-12-01,03:28:05.000,335,11057215,12245,0,1669865284,13140.04192191999,68.35745748000045,53595.83366016001 2022-12-01,03:28:06.000,335,11057201,12485,0,1669865285,13139.88698679,68.39975226000388,53595.82667304 2022-12-01,03:28:07.000,335,11057201,12325,0,1669865286,13139.79941475999,68.37860486999853,53595.840647280005 2022-12-01,03:28:08.000,335,11057230,12245,0,1669865287,13139.678161179989,68.38565399999788,53595.74282760001 2022-12-01,03:28:09.000,335,11057297,11965,0,1669865288,13139.563643909998,68.32221183000365,53595.74282760001 2022-12-01,03:28:10.000,335,11057255,12205,0,1669865289,13139.449126639993,68.32926096000301,53595.71487912001 2022-12-01,03:28:11.000,335,11057074,12565,0,1669865290,13139.395236160002,68.2658187900015,53595.63103368 2022-12-01,03:28:12.000,335,11057266,12125,0,1669865291,13139.267246269992,68.37155573999917,53595.49129128 2022-12-01,03:28:13.000,335,11057170,12325,0,1669865292,13139.132520070001,68.28696617999958,53595.42142008 2022-12-01,03:28:14.000,335,11057191,12525,0,1669865293,13139.092102210001,68.17418010000256,53595.49129128 2022-12-01,03:28:15.000,335,11057317,12285,0,1669865294,13139.071893280001,68.27286792000086,53595.40744584001 2022-12-01,03:28:16.000,335,11057175,12325,0,1669865295,13138.96411231999,68.17418010000256,53595.41443296 2022-12-01,03:28:17.000,335,11057131,12325,0,1669865296,13138.896749219995,68.1671309700032,53595.20481936 2022-12-01,03:28:18.000,335,11057181,12125,0,1669865297,13138.89001291,68.17418010000256,53595.23975496001 2022-12-01,03:28:19.000,335,11057174,12445,0,1669865298,13138.86306766999,68.08959054000297,53595.120973920006 2022-12-01,03:28:20.000,335,11057269,12525,0,1669865299,13138.80917719,68.18827836000128,53595.06507696001 2022-12-01,03:28:21.000,335,11057237,12325,0,1669865300,13138.735077779995,68.18827836000128,53595.051102720005 2022-12-01,03:28:22.000,335,11057183,12285,0,1669865301,13138.70813254,68.25876966000214,53595.00918 2022-12-01,03:28:23.000,335,11057263,12285,0,1669865302,13138.68118729999,68.28696617999958,53594.91834744 2022-12-01,03:28:24.000,335,11057225,12245,0,1669865303,13138.68118729999,68.25172053000279,53594.87642472001 2022-12-01,03:28:25.000,335,11057217,12285,0,1669865304,13138.735077779995,68.27991705000022,53594.932321680004 2022-12-01,03:28:26.000,335,11057279,12445,0,1669865305,13138.654242059994,68.3151627000043,53594.73668232001 2022-12-01,03:28:27.000,335,11057261,12405,0,1669865306,13138.78896826,68.3151627000043,53594.77161792 2022-12-01,03:28:28.000,335,11057149,12165,0,1669865307,13138.78223194999,68.34335922000173,53594.65283688 2022-12-01,03:28:29.000,335,11057226,12205,0,1669865308,13138.856331359995,68.27991705000022,53594.60392704 2022-12-01,03:28:30.000,335,11057222,12165,0,1669865309,13139.018002799996,68.32221183000365,53594.65283688 2022-12-01,03:28:31.000,335,11057175,12205,0,1669865310,13139.098838519996,68.25876966000214,53594.666811120005 2022-12-01,03:28:32.000,335,11057185,12205,0,1669865311,13139.172937930001,68.36450660999981,53594.617901280006 2022-12-01,03:28:33.000,335,11057279,12485,0,1669865312,13139.253773650002,68.28696617999958,53594.50610736 2022-12-01,03:28:34.000,335,11057243,12485,0,1669865313,13139.375027230002,68.3010644399983,53594.5550172 2022-12-01,03:28:35.000,335,11057229,12045,0,1669865314,13139.401972469997,68.32221183000365,53594.485146 2022-12-01,03:28:36.000,335,11057189,12125,0,1669865315,13139.550171289993,68.33631009000237,53594.52008160001 2022-12-01,03:28:37.000,335,11057287,12285,0,1669865316,13139.644479629998,68.3151627000043,53594.50610736 2022-12-01,03:28:38.000,335,11057228,12285,0,1669865317,13139.691633799994,68.33631009000237,53594.37335208001 2022-12-01,03:28:39.000,335,11057137,12245,0,1669865318,13139.833096309994,68.25172053000279,53594.485146 2022-12-01,03:28:40.000,335,11057273,11965,0,1669865319,13139.98803144,68.28696617999958,53594.429249040004 2022-12-01,03:28:41.000,335,11057227,12325,0,1669865320,13140.06213084999,68.27286792000086,53594.4152748 2022-12-01,03:28:42.000,335,11057216,12445,0,1669865321,13140.00824037,68.28696617999958,53594.35937784 2022-12-01,03:28:43.000,335,11057216,12125,0,1669865322,13140.18338442999,68.23057314000471,53594.4152748 2022-12-01,03:28:44.000,335,11057212,12325,0,1669865323,13140.19012074,68.23057314000471,53594.44322328001 2022-12-01,03:28:45.000,335,11057158,12325,0,1669865324,13140.345055869991,68.20237662,53594.50610736 2022-12-01,03:28:46.000,335,11057261,12205,0,1669865325,13140.432627900002,68.14598357999785,53594.52008160001 2022-12-01,03:28:47.000,335,11057153,12405,0,1669865326,13140.594299340002,68.08959054000297,53594.46418464 2022-12-01,03:28:48.000,335,11057159,12325,0,1669865327,13140.627980889993,68.06139401999826,53594.56200432001 2022-12-01,03:28:49.000,335,11057239,12325,0,1669865328,13140.722289229998,68.04729575999954,53594.52706872 2022-12-01,03:28:50.000,335,11057294,12125,0,1669865329,13140.836806499989,68.00500098000339,53594.51309448 2022-12-01,03:28:51.000,335,11057246,12325,0,1669865330,13140.958060079989,67.94860794000124,53594.568991440006 2022-12-01,03:28:52.000,335,11057274,12165,0,1669865331,13140.877224359989,67.94860794000124,53594.51309448 2022-12-01,03:28:53.000,335,11057205,12405,0,1669865332,13140.958060079989,67.97680445999868,53594.47815888 2022-12-01,03:28:54.000,335,11057242,12365,0,1669865333,13141.1062589,67.96975532999932,53594.52706872 2022-12-01,03:28:55.000,335,11057182,12165,0,1669865334,13141.193830929995,67.89221489999909,53594.666811120005 2022-12-01,03:28:56.000,335,11057233,12125,0,1669865335,13141.173621999995,67.89221489999909,53594.61091416001 2022-12-01,03:28:57.000,335,11057198,12245,0,1669865336,13141.234248789995,67.84287099000358,53594.61091416001 2022-12-01,03:28:58.000,335,11057218,12445,0,1669865337,13141.26119402999,67.744183169998,53594.6248884 2022-12-01,03:28:59.000,335,11057313,12365,0,1669865338,13141.26793034,67.77942882000207,53594.64584976 2022-12-01,03:29:00.000,335,11057278,12445,0,1669865339,13141.254457719995,67.744183169998,53594.75065656 2022-12-01,03:29:01.000,335,11057303,12325,0,1669865340,13141.24098509999,67.75123230000463,53594.65982400001 2022-12-01,03:29:02.000,335,11057158,12205,0,1669865341,13141.24098509999,67.71598665000056,53594.715720960005 2022-12-01,03:29:03.000,335,11057199,12045,0,1669865342,13141.18709462,67.69483926000248,53594.617901280006 2022-12-01,03:29:04.000,335,11057219,12365,0,1669865343,13141.214039859995,67.65959360999841,53594.75065656 2022-12-01,03:29:05.000,335,11057225,12285,0,1669865344,13141.214039859995,67.62434796000161,53594.77860504001 2022-12-01,03:29:06.000,335,11057265,12045,0,1669865345,13141.20730355,67.57500404999882,53594.79257928 2022-12-01,03:29:07.000,335,11057219,12245,0,1669865346,13141.14667676,67.57500404999882,53594.70873384001 2022-12-01,03:29:08.000,335,11057183,12285,0,1669865347,13141.07931365999,67.56795491999947,53594.6947596 2022-12-01,03:29:09.000,335,11057229,12245,0,1669865348,13141.09952258999,67.48336535999988,53594.6947596 2022-12-01,03:29:10.000,335,11057190,12285,0,1669865349,13141.12646783,67.44811971000308,53594.75065656 2022-12-01,03:29:11.000,335,11057210,12205,0,1669865350,13141.09952258999,67.39172667000093,53594.77161792 2022-12-01,03:29:12.000,335,11057226,12205,0,1669865351,13141.09952258999,67.3635301500035,53594.79257928 2022-12-01,03:29:13.000,335,11057256,12165,0,1669865352,13141.05910472999,67.2507440699992,53594.79257928 2022-12-01,03:29:14.000,335,11057180,12605,0,1669865353,13141.03889579999,67.26484232999792,53594.67379824 2022-12-01,03:29:15.000,335,11057257,12245,0,1669865354,13141.005214249999,67.15910538000026,53594.70174672 2022-12-01,03:29:16.000,335,11057180,12445,0,1669865355,13140.917642219989,67.08156495000003,53594.65982400001 2022-12-01,03:29:17.000,335,11057215,12405,0,1669865356,13140.964796389999,67.04631930000323,53594.67379824 2022-12-01,03:29:18.000,335,11057228,12045,0,1669865357,13140.870488049994,66.968778870003,53594.65982400001 2022-12-01,03:29:19.000,335,11057247,12285,0,1669865358,13140.863751739998,66.87714018000406,53594.65283688 2022-12-01,03:29:20.000,335,11057272,12325,0,1669865359,13140.910905909994,66.84189452999999,53594.73668232001 2022-12-01,03:29:21.000,335,11057183,12565,0,1669865360,13140.877224359989,66.79959975000384,53594.70174672 2022-12-01,03:29:22.000,335,11057266,12005,0,1669865361,13140.749234469993,66.77845235999848,53594.666811120005 2022-12-01,03:29:23.000,335,11057266,12285,0,1669865362,13140.749234469993,66.72205932000361,53594.6947596 2022-12-01,03:29:24.000,335,11057207,12285,0,1669865363,13140.688607679993,66.70796106000489,53594.64584976 2022-12-01,03:29:25.000,335,11057218,12285,0,1669865364,13140.654926130002,66.6938627999989,53594.65982400001 2022-12-01,03:29:26.000,335,11057208,12325,0,1669865365,13140.513463620002,66.63746976000402,53594.596939920004 2022-12-01,03:29:27.000,335,11057182,12165,0,1669865366,13140.493254690002,66.63042063000466,53594.57597856 2022-12-01,03:29:28.000,335,11057271,12485,0,1669865367,13140.446100519992,66.56697846000316,53594.72270808 2022-12-01,03:29:29.000,335,11057182,12285,0,1669865368,13140.345055869991,66.57402759000252,53594.63187552 2022-12-01,03:29:30.000,335,11057298,12165,0,1669865369,13140.223802289991,66.53878193999844,53594.596939920004 2022-12-01,03:29:31.000,335,11057249,12205,0,1669865370,13140.12949395,66.58107672000187,53594.5550172 2022-12-01,03:29:32.000,335,11057263,12325,0,1669865371,13139.94761358,66.51763455000037,53594.401300560006 2022-12-01,03:29:33.000,335,11057251,12365,0,1669865372,13139.873514169994,66.48238890000357,53594.401300560006 2022-12-01,03:29:34.000,335,11057163,12285,0,1669865373,13139.81962368999,66.48238890000357,53594.47117176001 2022-12-01,03:29:35.000,335,11057220,12325,0,1669865374,13139.75899689999,66.47533977000421,53594.485146 2022-12-01,03:29:36.000,335,11057174,12325,0,1669865375,13139.657952249989,66.48943803000293,53594.43623616 2022-12-01,03:29:37.000,335,11057349,12285,0,1669865376,13139.570380219993,66.47533977000421,53594.429249040004 2022-12-01,03:29:38.000,335,11057209,12285,0,1669865377,13139.509753429993,66.48238890000357,53594.40828768 2022-12-01,03:29:39.000,335,11057263,12285,0,1669865378,13139.408708779993,66.48943803000293,53594.39431344001 2022-12-01,03:29:40.000,335,11057309,12325,0,1669865379,13139.253773650002,66.53173280999908,53594.401300560006 2022-12-01,03:29:41.000,335,11057183,12245,0,1669865380,13139.105574829991,66.52468367999973,53594.261558160004 2022-12-01,03:29:42.000,335,11057197,12245,0,1669865381,13139.018002799996,66.51058542000101,53594.24758392 2022-12-01,03:29:43.000,335,11057232,12285,0,1669865382,13138.94390338999,66.52468367999973,53594.25457104001 2022-12-01,03:29:44.000,335,11057208,12325,0,1669865383,13138.86306766999,66.53173280999908,53594.18469984001 2022-12-01,03:29:45.000,335,11057231,12245,0,1669865384,13138.76202301999,66.4471432499995,53594.17771272 2022-12-01,03:29:46.000,335,11057211,12165,0,1669865385,13138.62056050999,66.46124150999822,53594.17771272 2022-12-01,03:29:47.000,335,11057249,12365,0,1669865386,13138.472361689994,66.45419237999886,53594.07290592 2022-12-01,03:29:48.000,335,11057205,12285,0,1669865387,13138.256799770003,66.49648716000229,53594.00303472 2022-12-01,03:29:49.000,335,11057238,12085,0,1669865388,13138.202909289997,66.37665194999863,53594.0309832 2022-12-01,03:29:50.000,335,11057202,12365,0,1669865389,13138.034501540002,66.39779934000398,53593.96809912001 2022-12-01,03:29:51.000,335,11057145,12165,0,1669865390,13137.872830100001,66.37665194999863,53593.926176400004 2022-12-01,03:29:52.000,335,11057229,12285,0,1669865391,13137.66400448999,66.39075021000463,53593.877266560005 2022-12-01,03:29:53.000,335,11057226,12045,0,1669865392,13137.455178879994,66.35550456000055,53593.84233096 2022-12-01,03:29:54.000,335,11057184,12445,0,1669865393,13137.232880649994,66.33435717000248,53593.828356720005 2022-12-01,03:29:55.000,335,11057310,12285,0,1669865394,13137.010582419993,66.45419237999886,53593.60476888001 2022-12-01,03:29:56.000,335,11057271,12285,0,1669865395,13136.855647290002,66.33435717000248,53593.60476888001 2022-12-01,03:29:57.000,335,11057217,12125,0,1669865396,13136.5929312,66.38370107999799,53593.49996208 2022-12-01,03:29:58.000,335,11057323,12125,0,1669865397,13136.397578209995,66.37665194999863,53593.53489768001 2022-12-01,03:29:59.000,335,11057220,12405,0,1669865398,13136.1887526,66.33435717000248,53593.45105224 2022-12-01,03:30:00.000,335,11057258,12125,0,1669865399,13135.865409719998,66.30616064999776,53593.31829696001 2022-12-01,03:30:01.000,335,11057225,12285,0,1669865400,13135.649847799992,66.27796413000033,53593.23445152 2022-12-01,03:30:02.000,335,11057197,12165,0,1669865401,13135.39386802,66.28501325999969,53593.14361896 2022-12-01,03:30:03.000,335,11057186,12525,0,1669865402,13135.05031621,66.24976761000289,53593.01086368001 2022-12-01,03:30:04.000,335,11057264,12325,0,1669865403,13134.828017979999,66.22157108999818,53592.95496672 2022-12-01,03:30:05.000,335,11057241,12325,0,1669865404,13134.491202479992,66.1651780500033,53592.752340240004 2022-12-01,03:30:06.000,335,11057253,12445,0,1669865405,13134.228486389991,66.14403065999795,53592.738366 2022-12-01,03:30:07.000,335,11057227,12205,0,1669865406,13133.898407199995,66.06649022999773,53592.61958496 2022-12-01,03:30:08.000,335,11057330,12325,0,1669865407,13133.608745869999,66.03124458000093,53592.46586832 2022-12-01,03:30:09.000,335,11057178,12165,0,1669865408,13133.231512509992,66.06649022999773,53592.249267600004 2022-12-01,03:30:10.000,335,11057191,12285,0,1669865409,13132.901433319996,66.0030480600035,53592.23529336 2022-12-01,03:30:11.000,335,11057225,12205,0,1669865410,13132.598299369994,65.99599893000413,53592.04664112001 2022-12-01,03:30:12.000,335,11057325,12245,0,1669865411,13132.146966599998,66.0030480600035,53592.01869264 2022-12-01,03:30:13.000,335,11057225,12285,0,1669865412,13131.749524309991,65.98190066999814,53591.82305328 2022-12-01,03:30:14.000,335,11057248,12285,0,1669865413,13131.43291774,65.99599893000413,53591.71125936001 2022-12-01,03:30:15.000,335,11057159,12405,0,1669865414,13131.075893309993,66.01009719000285,53591.550555600006 2022-12-01,03:30:16.000,335,11057286,12365,0,1669865415,13130.732341499992,65.97485153999878,53591.41780032 2022-12-01,03:30:17.000,335,11057207,12285,0,1669865416,13130.43594386,66.01009719000285,53591.25709656001 2022-12-01,03:30:18.000,335,11057265,12405,0,1669865417,13130.139546219994,65.99599893000413,53591.096392800006 2022-12-01,03:30:19.000,335,11057222,12365,0,1669865418,13129.836412269993,66.0030480600035,53590.8867792 2022-12-01,03:30:20.000,335,11057103,12525,0,1669865419,13129.627586659997,66.01009719000285,53590.7470368 2022-12-01,03:30:21.000,335,11057219,12325,0,1669865420,13129.378343190001,66.02419545000157,53590.5024876 2022-12-01,03:30:22.000,335,11057282,12325,0,1669865421,13129.290771159991,66.10878501000116,53590.41165504 2022-12-01,03:30:23.000,335,11057205,12165,0,1669865422,13129.09541817,66.10878501000116,53590.29986112001 2022-12-01,03:30:24.000,335,11057224,12205,0,1669865423,13128.96742827999,66.17222718000266,53590.188067200004 2022-12-01,03:30:25.000,335,11057234,12525,0,1669865424,13128.852911009999,66.28501325999969,53590.02736344 2022-12-01,03:30:26.000,335,11057271,12125,0,1669865425,13128.765338979989,66.3484554300012,53589.89460816001 2022-12-01,03:30:27.000,335,11057243,12125,0,1669865426,13128.610403849998,66.4118976000027,53589.67102032 2022-12-01,03:30:28.000,335,11057220,12325,0,1669865427,13128.563249680003,66.49648716000229,53589.48935520001 2022-12-01,03:30:29.000,335,11057186,11965,0,1669865428,13128.475677649993,66.60222410999995,53589.41249688001 2022-12-01,03:30:30.000,335,11057225,12365,0,1669865429,13128.293797279992,66.71501019000425,53589.32166432001 2022-12-01,03:30:31.000,335,11057256,12125,0,1669865430,13128.253379419992,66.7573049700004,53589.26576736 2022-12-01,03:30:32.000,335,11057220,12325,0,1669865431,13128.111916909991,66.8700910500047,53589.11205072 2022-12-01,03:30:33.000,335,11057257,12165,0,1669865432,13127.93677285,66.98992626000108,53588.9303856 2022-12-01,03:30:34.000,335,11057212,12365,0,1669865433,13127.87614606,66.99697539000044,53588.88147576 2022-12-01,03:30:35.000,335,11057257,12245,0,1669865434,13127.75489248,67.05336843000259,53588.72775912 2022-12-01,03:30:36.000,335,11057218,12045,0,1669865435,13127.640375209994,67.06746669000131,53588.55308112001 2022-12-01,03:30:37.000,335,11057331,12285,0,1669865436,13127.552803179999,67.13795799000218,53588.546094 2022-12-01,03:30:38.000,335,11057240,12365,0,1669865437,13127.485440079989,67.18025276999833,53588.37840312 2022-12-01,03:30:39.000,335,11057238,12405,0,1669865438,13127.492176389998,67.19435103000433,53588.37840312 2022-12-01,03:30:40.000,335,11057314,12285,0,1669865439,13127.458494839993,67.13795799000218,53588.28058344 2022-12-01,03:30:41.000,335,11057193,12325,0,1669865440,13127.377659119993,67.18730189999769,53588.14782816001 2022-12-01,03:30:42.000,335,11057170,12165,0,1669865441,13127.283350780002,67.20844929000305,53587.9871244 2022-12-01,03:30:43.000,335,11057254,12245,0,1669865442,13127.249669229997,67.27189146000455,53588.01507288 2022-12-01,03:30:44.000,335,11057199,12205,0,1669865443,13127.263141850002,67.28598972000327,53587.81943352 2022-12-01,03:30:45.000,335,11057238,12405,0,1669865444,13127.189042439997,67.30008798000199,53587.65872976 2022-12-01,03:30:46.000,335,11057263,12685,0,1669865445,13127.236196609992,67.3635301500035,53587.574884320005 2022-12-01,03:30:47.000,335,11057198,12365,0,1669865446,13127.256405539993,67.40582492999965,53587.42116768 2022-12-01,03:30:48.000,335,11057189,12245,0,1669865447,13127.350713879998,67.3987758000003,53587.456103280005 2022-12-01,03:30:49.000,335,11057267,12165,0,1669865448,13127.512385319998,67.39172667000093,53587.41418056 2022-12-01,03:30:50.000,335,11057326,12245,0,1669865449,13127.653847829999,67.38467754000158,53587.288412400005 2022-12-01,03:30:51.000,335,11057197,12045,0,1669865450,13127.781837719995,67.41992318999837,53587.18360560001 2022-12-01,03:30:52.000,335,11057217,12285,0,1669865451,13127.89635499,67.42697231999773,53587.05783744 2022-12-01,03:30:53.000,335,11057273,12445,0,1669865452,13127.99739964,67.51156188000459,53587.01591472001 2022-12-01,03:30:54.000,335,11057208,12245,0,1669865453,13128.246643109997,67.53270927000267,53586.953030640005 2022-12-01,03:30:55.000,335,11057253,12205,0,1669865454,13128.468941339997,67.56795491999947,53586.904120800005 2022-12-01,03:30:56.000,335,11057213,12245,0,1669865455,13128.657558019993,67.6736918700044,53586.953030640005 2022-12-01,03:30:57.000,335,11057263,12165,0,1669865456,13128.799020529994,67.77237969000271,53586.855210960006 2022-12-01,03:30:58.000,335,11057291,12245,0,1669865457,13129.01458245,67.88516576999973,53586.8691852 2022-12-01,03:30:59.000,335,11057297,12045,0,1669865458,13129.102154479995,67.98385358999803,53586.666558720004 2022-12-01,03:31:00.000,335,11057235,12325,0,1669865459,13129.25708961,68.07549228000426,53586.75040416 2022-12-01,03:31:01.000,335,11057211,12285,0,1669865460,13129.391815809991,68.1671309700032,53586.666558720004 2022-12-01,03:31:02.000,335,11057167,12165,0,1669865461,13129.540014630002,68.27286792000086,53586.72245568 2022-12-01,03:31:03.000,335,11057176,12285,0,1669865462,13129.701686070002,68.44204704000003,53586.736429920005 2022-12-01,03:31:04.000,335,11057210,12285,0,1669865463,13129.876830129993,68.5125383400009,53586.84123672 2022-12-01,03:31:05.000,335,11057239,12405,0,1669865464,13130.018292639994,68.6112261599992,53586.77136552 2022-12-01,03:31:06.000,335,11057361,12365,0,1669865465,13130.179964079995,68.7240122400035,53586.7643784 2022-12-01,03:31:07.000,335,11057262,12325,0,1669865466,13130.35510814,68.78745440999774,53586.834249600004 2022-12-01,03:31:08.000,335,11057288,12125,0,1669865467,13130.503306959996,68.8720439700046,53586.72944280001 2022-12-01,03:31:09.000,335,11057193,12405,0,1669865468,13130.678451020001,68.95663353000418,53586.74341704 2022-12-01,03:31:10.000,335,11057244,12485,0,1669865469,13130.894012939993,68.98483005000162,53586.736429920005 2022-12-01,03:31:11.000,335,11057229,12325,0,1669865470,13131.109574859998,69.04122309000377,53586.82726248001 2022-12-01,03:31:12.000,335,11057253,12485,0,1669865471,13131.34534570999,69.15400917000079,53586.87617232001 2022-12-01,03:31:13.000,335,11057188,12045,0,1669865472,13131.58785286999,69.25974611999845,53586.92508216001 2022-12-01,03:31:14.000,335,11057256,12165,0,1669865473,13131.830360029991,69.3161391600006,53586.94604352001 2022-12-01,03:31:15.000,335,11057297,12285,0,1669865474,13132.066130879997,69.37253220000275,53586.99495336001 2022-12-01,03:31:16.000,335,11057216,12445,0,1669865475,13132.261483869988,69.4289252400049,53587.01591472001 2022-12-01,03:31:17.000,335,11057288,12245,0,1669865476,13132.436627929994,69.48531827999977,53586.94604352001 2022-12-01,03:31:18.000,335,11057231,12085,0,1669865477,13132.65218985,69.64039914000023,53586.99495336001 2022-12-01,03:31:19.000,335,11057259,12085,0,1669865478,13132.861015459996,69.65449739999895,53586.98097912 2022-12-01,03:31:20.000,335,11057294,12285,0,1669865479,13133.157413100002,69.71793957000045,53587.11373440001 2022-12-01,03:31:21.000,335,11057231,12405,0,1669865480,13133.460547049988,69.76023435000388,53587.20456696 2022-12-01,03:31:22.000,335,11057259,12125,0,1669865481,13133.68284527999,69.80252913000004,53587.18360560001 2022-12-01,03:31:23.000,335,11057274,12205,0,1669865482,13133.95229768,69.83072565000475,53587.24648968 2022-12-01,03:31:24.000,335,11057284,12285,0,1669865483,13134.221750079996,69.83072565000475,53587.239502560005 2022-12-01,03:31:25.000,335,11057217,12205,0,1669865484,13134.572038199993,69.89416781999898,53587.24648968 2022-12-01,03:31:26.000,335,11057263,12365,0,1669865485,13134.881908459989,69.78843087000132,53587.31636088 2022-12-01,03:31:27.000,335,11057215,12245,0,1669865486,13135.346713849991,69.7108904400011,53587.44212904 2022-12-01,03:31:28.000,335,11057233,12285,0,1669865487,13135.717210900002,69.59810436000407,53587.56091008 2022-12-01,03:31:29.000,335,11057219,12325,0,1669865488,13136.074235329994,69.57695696999872,53587.51200024 2022-12-01,03:31:30.000,335,11057261,12405,0,1669865489,13136.38410558999,69.30909003000124,53587.58885856 2022-12-01,03:31:31.000,335,11057181,12285,0,1669865490,13136.795020500002,69.2526969899991,53587.623794160005 2022-12-01,03:31:32.000,335,11057218,12205,0,1669865491,13137.178990169989,69.11171439000464,53587.64475552001 2022-12-01,03:31:33.000,335,11057191,12165,0,1669865492,13137.596641389995,68.9072896200014,53587.68667824001 2022-12-01,03:31:34.000,335,11057275,12125,0,1669865493,13137.933456890001,68.80860180000309,53587.86834336 2022-12-01,03:31:35.000,335,11057225,12245,0,1669865494,13138.256799770003,68.58302964000177,53587.99411152 2022-12-01,03:31:36.000,335,11057211,12245,0,1669865495,13138.634033129994,68.35745748000045,53588.04302136 2022-12-01,03:31:37.000,335,11057193,12045,0,1669865496,13138.99105756,68.23762227000407,53588.140841039996 2022-12-01,03:31:38.000,335,11057292,12005,0,1669865497,13139.260509959997,68.16008184000384,53588.16878952001 2022-12-01,03:31:39.000,335,11057253,12485,0,1669865498,13139.529962359993,68.0190992400021,53588.28757056001 2022-12-01,03:31:40.000,335,11057226,12285,0,1669865499,13139.81962368999,67.88516576999973,53588.45526144001 2022-12-01,03:31:41.000,335,11057198,12285,0,1669865500,13140.04865823,67.82172359999822,53588.56705536 2022-12-01,03:31:42.000,335,11057264,12165,0,1669865501,13140.16991181,67.80057621000014,53588.643913679996 2022-12-01,03:31:43.000,335,11057219,12165,0,1669865502,13140.358528489996,67.73008490999928,53588.74173336001 2022-12-01,03:31:44.000,335,11057179,12245,0,1669865503,13140.506727309992,67.65959360999841,53588.92339848 2022-12-01,03:31:45.000,335,11057174,12325,0,1669865504,13140.648189819993,67.65959360999841,53589.084102240005 2022-12-01,03:31:46.000,335,11057229,12165,0,1669865505,13140.735761849988,67.68779013000312,53589.230831760004 2022-12-01,03:31:47.000,335,11057240,12445,0,1669865506,13140.796388639988,67.75123230000463,53589.25878024 2022-12-01,03:31:48.000,335,11057279,12285,0,1669865507,13140.830070189993,67.82172359999822,53589.40550976 2022-12-01,03:31:49.000,335,11057225,12325,0,1669865508,13140.917642219989,67.8569692500023,53589.517303680004 2022-12-01,03:31:50.000,335,11057235,12245,0,1669865509,13141.03889579999,67.88516576999973,53589.69198168 2022-12-01,03:31:51.000,335,11057285,12285,0,1669865510,13141.11973151999,68.02614837000147,53589.83172408 2022-12-01,03:31:52.000,335,11057324,12285,0,1669865511,13141.24098509999,68.10368880000169,53589.95050512 2022-12-01,03:31:53.000,335,11057319,12285,0,1669865512,13141.32855713,68.24467140000343,53590.05531192 2022-12-01,03:31:54.000,335,11057309,12125,0,1669865513,13141.517173809996,68.32221183000365,53590.25095128001 2022-12-01,03:31:55.000,335,11057163,12405,0,1669865514,13141.618218459997,68.44204704000003,53590.404667920004 2022-12-01,03:31:56.000,335,11057206,12125,0,1669865515,13141.678845249997,68.55483312000433,53590.544410320006 2022-12-01,03:31:57.000,335,11057244,12125,0,1669865516,13141.786626209992,68.63942268000392,53590.67017848 2022-12-01,03:31:58.000,335,11057285,12245,0,1669865517,13141.928088719993,68.70286484999815,53590.75402392001 2022-12-01,03:31:59.000,335,11057211,12205,0,1669865518,13142.150386949994,68.78745440999774,53591.03350872 2022-12-01,03:32:00.000,335,11057217,12125,0,1669865519,13142.33900362999,68.8720439700046,53591.23613520001 2022-12-01,03:32:01.000,335,11057242,12485,0,1669865520,13142.554565549995,68.8720439700046,53591.35491624001 2022-12-01,03:32:02.000,335,11057188,12085,0,1669865521,13142.594983409996,68.86499483999796,53591.45972304 2022-12-01,03:32:03.000,335,11057168,12165,0,1669865522,13142.702764369991,68.94253526999819,53591.550555600006 2022-12-01,03:32:04.000,335,11057269,12165,0,1669865523,13142.877908429997,69.03417396000441,53591.76016920001 2022-12-01,03:32:05.000,335,11057215,12125,0,1669865524,13143.086734039993,68.95663353000418,53591.934847200006 2022-12-01,03:32:06.000,335,11057284,12485,0,1669865525,13143.127151899993,68.96368266000354,53591.95580856001 2022-12-01,03:32:07.000,335,11057297,12325,0,1669865526,13143.234932859988,68.96368266000354,53592.19337064001 2022-12-01,03:32:08.000,335,11057228,11965,0,1669865527,13143.282087029998,69.01302656999906,53592.43093272001 2022-12-01,03:32:09.000,335,11057214,12205,0,1669865528,13143.356186439989,68.99892831000034,53592.584649360004 2022-12-01,03:32:10.000,335,11057320,12445,0,1669865529,13143.329241199994,68.96368266000354,53592.71740464001 2022-12-01,03:32:11.000,335,11057232,11965,0,1669865530,13143.309032269994,69.08351786999992,53592.76631448001 2022-12-01,03:32:12.000,335,11057268,12445,0,1669865531,13143.255141789989,69.05532135000249,53593.00387656 2022-12-01,03:32:13.000,335,11057197,12445,0,1669865532,13143.228196549993,69.06237048000185,53593.10169624001 2022-12-01,03:32:14.000,335,11057267,12445,0,1669865533,13143.248405479993,69.0694196100012,53593.18554168 2022-12-01,03:32:15.000,335,11057217,12405,0,1669865534,13143.228196549993,69.07646874000056,53593.36720680001 2022-12-01,03:32:16.000,335,11057198,12205,0,1669865535,13143.201251309998,69.01302656999906,53593.52791056 2022-12-01,03:32:17.000,335,11057217,12325,0,1669865536,13143.201251309998,69.02712482999777,53593.5768204 2022-12-01,03:32:18.000,335,11057209,12285,0,1669865537,13143.234932859988,69.0059774399997,53593.73752416 2022-12-01,03:32:19.000,335,11057239,12165,0,1669865538,13143.194514999988,68.94958440000482,53593.87027944001 2022-12-01,03:32:20.000,335,11057092,12325,0,1669865539,13143.147360829993,68.97778092000226,53594.02399608 2022-12-01,03:32:21.000,335,11057335,12325,0,1669865540,13143.187778689993,68.94253526999819,53594.14976424 2022-12-01,03:32:22.000,335,11057219,12045,0,1669865541,13143.039579869997,68.91433875000075,53594.1707256 2022-12-01,03:32:23.000,335,11057188,12205,0,1669865542,13143.012634630002,68.9072896200014,53594.31745512 2022-12-01,03:32:24.000,335,11057160,12285,0,1669865543,13142.898117359997,68.93548613999883,53594.42226192001 2022-12-01,03:32:25.000,335,11057247,12285,0,1669865544,13142.830754260001,69.01302656999906,53594.485146 2022-12-01,03:32:26.000,335,11057188,12125,0,1669865545,13142.702764369991,69.03417396000441,53594.57597856 2022-12-01,03:32:27.000,335,11057114,12165,0,1669865546,13142.514147689995,69.04827222000313,53594.67379824 2022-12-01,03:32:28.000,335,11057371,12405,0,1669865547,13142.35921255999,69.104665259998,53594.77161792 2022-12-01,03:32:29.000,335,11057255,12365,0,1669865548,13142.251431599994,69.104665259998,53594.79257928 2022-12-01,03:32:30.000,335,11057277,12405,0,1669865549,13142.190804809994,69.13286178000271,53594.89738608001 2022-12-01,03:32:31.000,335,11057271,12285,0,1669865550,13142.076287539989,69.18220568999823,53595.03014136 2022-12-01,03:32:32.000,335,11057230,12485,0,1669865551,13141.981979199998,69.16105830000015,53595.120973920006 2022-12-01,03:32:33.000,335,11057244,12045,0,1669865552,13141.941561339998,69.17515655999887,53595.07206408001 2022-12-01,03:32:34.000,335,11057191,12245,0,1669865553,13141.867461929993,69.23859873000038,53595.17687088 2022-12-01,03:32:35.000,335,11057130,12245,0,1669865554,13141.779889899997,69.23859873000038,53595.12796104 2022-12-01,03:32:36.000,335,11057189,12485,0,1669865555,13141.773153590002,69.27384438000445,53595.2537292 2022-12-01,03:32:37.000,335,11057252,12405,0,1669865556,13141.665372629992,69.23154960000102,53595.34456176 2022-12-01,03:32:38.000,335,11057213,12405,0,1669865557,13141.732735730002,69.21040221000294,53595.44238144 2022-12-01,03:32:39.000,335,11057343,12285,0,1669865558,13141.678845249997,69.24564785999974,53595.51923976 2022-12-01,03:32:40.000,335,11057226,12325,0,1669865559,13141.665372629992,69.23859873000038,53595.624046560006 2022-12-01,03:32:41.000,335,11057217,12405,0,1669865560,13141.584536909992,69.25974611999845,53595.672956400005 2022-12-01,03:32:42.000,335,11057174,12125,0,1669865561,13141.523910119991,69.2526969899991,53595.63103368 2022-12-01,03:32:44.000,335,11057183,12285,0,1669865563,13141.436338089996,69.38663046000147,53595.81269880001 2022-12-01,03:32:45.000,335,11057297,12605,0,1669865564,13141.32855713,69.4148269799989,53595.82667304 2022-12-01,03:32:46.000,335,11057177,12125,0,1669865565,13141.20730355,69.38663046000147,53595.87558288 2022-12-01,03:32:47.000,335,11057297,12165,0,1669865566,13141.153413069995,69.40072872000019,53595.99436392 2022-12-01,03:32:48.000,335,11057247,12245,0,1669865567,13141.18709462,69.44302350000362,53596.21795176001 2022-12-01,03:32:49.000,335,11057299,12245,0,1669865568,13141.112995209995,69.51351480000449,53596.0921836 2022-12-01,03:32:50.000,335,11057245,12325,0,1669865569,13141.03889579999,69.51351480000449,53596.24590024001 2022-12-01,03:32:51.000,335,11057282,12245,0,1669865570,13140.964796389999,69.59105523000471,53596.21096464 2022-12-01,03:32:52.000,335,11057202,12365,0,1669865571,13140.924378529999,69.65449739999895,53596.224938880005 2022-12-01,03:32:53.000,335,11057143,12325,0,1669865572,13140.883960669998,69.73203782999917,53596.231926 2022-12-01,03:32:54.000,335,11057206,12245,0,1669865573,13140.910905909994,69.83072565000475,53596.36468128001 2022-12-01,03:32:55.000,335,11057310,12485,0,1669865574,13140.917642219989,69.88006956000027,53596.441539600004 2022-12-01,03:32:56.000,335,11057200,12245,0,1669865575,13140.99847793999,69.97170824999921,53596.560320640005 2022-12-01,03:32:57.000,335,11057184,12325,0,1669865576,13141.05910472999,70.09154346000287,53596.57429488001 2022-12-01,03:32:58.000,335,11057249,12285,0,1669865577,13141.173621999995,70.22547692999797,53596.6860888 2022-12-01,03:32:59.000,335,11057200,12165,0,1669865578,13141.18709462,70.21137866999925,53596.6860888 2022-12-01,03:33:00.000,335,11057204,12445,0,1669865579,13141.24098509999,70.3030173599982,53596.79089560001 2022-12-01,03:33:01.000,335,11057161,12285,0,1669865580,13141.34876606,70.45104908999929,53596.88871528001 2022-12-01,03:33:02.000,335,11057303,12365,0,1669865581,13141.463283329991,70.56383517000359,53596.95159936 2022-12-01,03:33:03.000,335,11057221,12045,0,1669865582,13141.496964879996,70.62022820999846,53596.99352208 2022-12-01,03:33:04.000,335,11057197,12125,0,1669865583,13141.584536909992,70.71891603000404,53597.11929024 2022-12-01,03:33:05.000,335,11057195,12285,0,1669865584,13141.692317870002,70.81055472000298,53597.17518720001 2022-12-01,03:33:06.000,335,11057248,12205,0,1669865585,13141.847252999993,70.88104602000385,53597.349865200005 2022-12-01,03:33:07.000,335,11057214,12285,0,1669865586,13141.948297649993,70.97973384000215,53597.41274928001 2022-12-01,03:33:08.000,335,11057242,12645,0,1669865587,13142.069551229994,70.99383210000087,53597.454672 2022-12-01,03:33:09.000,335,11057215,11885,0,1669865588,13142.170595879994,71.07842166000046,53597.53851744001 2022-12-01,03:33:10.000,335,11057187,12205,0,1669865589,13142.332267319995,71.08547078999982,53597.5944144 2022-12-01,03:33:11.000,335,11057221,12085,0,1669865590,13142.48046613999,71.13481470000261,53597.783066640004 2022-12-01,03:33:12.000,335,11057166,12325,0,1669865591,13142.60171971999,71.19825687000412,53597.87389920001 2022-12-01,03:33:13.000,335,11057171,12325,0,1669865592,13142.68929175,71.24055165000027,53597.85992496 2022-12-01,03:33:14.000,335,11057225,12405,0,1669865593,13142.824017949992,71.27579730000434,53597.96473176001 2022-12-01,03:33:15.000,335,11057300,12125,0,1669865594,13143.019370939997,71.36038686000393,53598.06255144001 2022-12-01,03:33:16.000,335,11057233,12285,0,1669865595,13143.174306069988,71.45907468000223,53598.251203679996 2022-12-01,03:33:17.000,335,11057202,12165,0,1669865596,13143.403340609999,71.47317294000095,53598.33504912 2022-12-01,03:33:18.000,335,11057190,12325,0,1669865597,13143.45723108999,71.58595901999797,53598.44684304001 2022-12-01,03:33:19.000,335,11057226,12205,0,1669865598,13143.71994717999,71.71284336000099,53598.572611200005 2022-12-01,03:33:20.000,335,11057240,12165,0,1669865599,13143.895091239996,71.7269416199997,53598.740302080005 2022-12-01,03:33:21.000,335,11057184,12125,0,1669865600,13144.023081129992,71.81858030999865,53598.91498008 2022-12-01,03:33:22.000,335,11057242,12285,0,1669865601,13144.164543639992,71.91726813000423,53599.04074824 2022-12-01,03:33:23.000,335,11057251,12325,0,1669865602,13144.218434119997,72.00185769000382,53599.04773536001 2022-12-01,03:33:24.000,335,11057209,12325,0,1669865603,13144.380105559998,72.16398768000363,53599.16651640001 2022-12-01,03:33:25.000,335,11057211,12165,0,1669865604,13144.588931169994,72.20628245999978,53599.32722016 2022-12-01,03:33:26.000,335,11057208,12125,0,1669865605,13144.75733891999,72.29792114999873,53599.50189816001 2022-12-01,03:33:27.000,335,11057225,12285,0,1669865606,13145.033527629996,72.41070723000303,53599.648627680006 2022-12-01,03:33:28.000,335,11057271,12365,0,1669865607,13145.255825859997,72.4811985300039,53599.80234432 2022-12-01,03:33:29.000,335,11057195,12445,0,1669865608,13145.410760990002,72.56578809000348,53599.93509960001 2022-12-01,03:33:30.000,335,11057309,12285,0,1669865609,13145.673477079989,72.66447591000178,53600.095803359996 2022-12-01,03:33:31.000,335,11057207,12285,0,1669865610,13145.848621139994,72.84775328999967,53600.2145844 2022-12-01,03:33:32.000,335,11057226,12325,0,1669865611,13146.091128299995,72.86890067999775,53600.41022376001 2022-12-01,03:33:33.000,335,11057162,12285,0,1669865612,13146.20564557,72.98168676000205,53600.4940692 2022-12-01,03:33:34.000,335,11057212,12605,0,1669865613,13146.353844389996,73.073325450001,53600.60586312001 2022-12-01,03:33:35.000,335,11057272,12205,0,1669865614,13146.582878929992,73.16496413999994,53600.78054112 2022-12-01,03:33:36.000,335,11057227,12285,0,1669865615,13146.771495610003,73.1720132699993,53601.04605168 2022-12-01,03:33:37.000,335,11057205,12085,0,1669865616,13146.993793839989,73.20725892000337,53601.206755440006 2022-12-01,03:33:38.000,335,11057303,12085,0,1669865617,13147.189146829995,73.24250457000016,53601.353484960004 2022-12-01,03:33:39.000,335,11057234,12405,0,1669865618,13147.33734564999,73.29184848000295,53601.43034328 2022-12-01,03:33:40.000,335,11057185,12165,0,1669865619,13147.559643879991,73.39758543000062,53601.639956880004 2022-12-01,03:33:41.000,335,11057248,12285,0,1669865620,13147.788678420002,73.34119238999847,53601.73078944001 2022-12-01,03:33:42.000,335,11057213,12245,0,1669865621,13148.031185579988,73.36938891000318,53602.00328712 2022-12-01,03:33:43.000,335,11057290,12405,0,1669865622,13148.206329639994,73.39053630000126,53602.094119680005 2022-12-01,03:33:44.000,335,11057210,12285,0,1669865623,13148.42189156,73.34119238999847,53602.261810560005 2022-12-01,03:33:45.000,335,11057248,12205,0,1669865624,13148.59703561999,73.40463455999998,53602.39456584 2022-12-01,03:33:46.000,335,11057229,12205,0,1669865625,13148.886696950001,73.40463455999998,53602.61815368001 2022-12-01,03:33:47.000,335,11057256,12365,0,1669865626,13149.115731489997,73.46807673000148,53602.813793040004 2022-12-01,03:33:48.000,335,11057203,12125,0,1669865627,13149.324557099993,73.46807673000148,53602.91161272 2022-12-01,03:33:49.000,335,11057263,12165,0,1669865628,13149.452546989989,73.48922411999956,53603.100264960005 2022-12-01,03:33:50.000,335,11057198,12205,0,1669865629,13149.647899979995,73.531518900003,53603.26096872001 2022-12-01,03:33:51.000,335,11057142,12325,0,1669865630,13149.82304404,73.53856803000235,53603.505517920006 2022-12-01,03:33:52.000,335,11057331,12405,0,1669865631,13149.957770239991,73.60905933000322,53603.6382732 2022-12-01,03:33:53.000,335,11057270,12485,0,1669865632,13150.166595850002,73.71479628000088,53603.80596408 2022-12-01,03:33:54.000,335,11057298,12285,0,1669865633,13150.314794669997,73.77118932000303,53603.99461632 2022-12-01,03:33:55.000,335,11057186,12165,0,1669865634,13150.456257179998,73.83463149000454,53604.204229920004 2022-12-01,03:33:56.000,335,11057268,12325,0,1669865635,13150.577510759998,73.98971234999772,53604.323010960004 2022-12-01,03:33:57.000,335,11057166,12205,0,1669865636,13150.604455999994,74.09544930000266,53604.392882160006 2022-12-01,03:33:58.000,335,11057250,12125,0,1669865637,13150.77286374999,74.06020364999858,53604.59550864 2022-12-01,03:33:59.000,335,11057292,12125,0,1669865638,13150.95474411999,74.14479320999817,53604.8610192 2022-12-01,03:34:00.000,335,11057238,12165,0,1669865639,13151.069261389996,74.19413712000096,53605.02172296 2022-12-01,03:34:01.000,335,11057281,12085,0,1669865640,13151.237669139991,74.32102146000398,53605.161465360005 2022-12-01,03:34:02.000,335,11057288,12325,0,1669865641,13151.412813199997,74.32102146000398,53605.29422064 2022-12-01,03:34:03.000,335,11057220,12285,0,1669865642,13151.561012019993,74.40561102000356,53605.41300168 2022-12-01,03:34:04.000,335,11057236,12165,0,1669865643,13151.823728109994,74.48315145000379,53605.545756960004 2022-12-01,03:34:05.000,335,11057221,12165,0,1669865644,13152.03929003,74.52544622999994,53605.74139632 2022-12-01,03:34:06.000,335,11057194,12445,0,1669865645,13152.20096147,74.58888840000145,53605.7693448 2022-12-01,03:34:07.000,335,11057235,12045,0,1669865646,13152.611876379997,74.62413404999825,53606.07677808 2022-12-01,03:34:08.000,335,11057217,12365,0,1669865647,13152.840910919993,74.68757621999976,53606.24446896 2022-12-01,03:34:09.000,335,11057277,12285,0,1669865648,13153.103627009994,74.7792149099987,53606.44010832 2022-12-01,03:34:10.000,335,11057250,12405,0,1669865649,13153.386552029995,74.7792149099987,53606.54491512001 2022-12-01,03:34:11.000,335,11057253,12085,0,1669865650,13153.608850259996,74.82855882000149,53606.6077992 2022-12-01,03:34:12.000,335,11057233,12405,0,1669865651,13153.878302659992,74.86380446999829,53606.789464320005 2022-12-01,03:34:13.000,335,11057217,12445,0,1669865652,13154.147755059988,74.92019751000043,53606.96414232 2022-12-01,03:34:14.000,335,11057240,12165,0,1669865653,13154.383525909994,74.88495186000364,53607.10388472 2022-12-01,03:34:15.000,335,11057244,12165,0,1669865654,13154.59908783,74.87790273000428,53607.29952408 2022-12-01,03:34:16.000,335,11057243,12365,0,1669865655,13154.807913439996,74.87790273000428,53607.460227840005 2022-12-01,03:34:17.000,335,11057265,12285,0,1669865656,13155.003266430002,74.86380446999829,53607.54407328 2022-12-01,03:34:18.000,335,11057196,12245,0,1669865657,13155.212092039998,74.86380446999829,53607.69778992001 2022-12-01,03:34:19.000,335,11057230,12165,0,1669865658,13155.333345619998,74.82150969000213,53607.80958384 2022-12-01,03:34:20.000,335,11057210,12245,0,1669865659,13155.481544439994,74.84265708000021,53608.00522320001 2022-12-01,03:34:21.000,335,11057188,12445,0,1669865660,13155.60953432999,74.81446056000277,53608.19387544001 2022-12-01,03:34:22.000,335,11057286,12325,0,1669865661,13155.703842669995,74.84265708000021,53608.23579816 2022-12-01,03:34:23.000,335,11057223,12245,0,1669865662,13155.77794208,74.84970620999957,53608.47336024 2022-12-01,03:34:24.000,335,11057217,12045,0,1669865663,13155.87898673,74.87790273000428,53608.61310264 2022-12-01,03:34:25.000,335,11057191,12285,0,1669865664,13155.89245934999,74.89905012000236,53608.808742 2022-12-01,03:34:26.000,335,11057225,12165,0,1669865665,13155.993503999991,74.9272466399998,53608.86463896001 2022-12-01,03:34:27.000,335,11057259,11965,0,1669865666,13155.95982245,75.0259344599981,53608.9484844 2022-12-01,03:34:28.000,335,11057200,12045,0,1669865667,13156.02044924,75.01888532999874,53609.067265440004 2022-12-01,03:34:29.000,335,11057254,12365,0,1669865668,13156.141702820001,75.04003272000409,53609.200020719996 2022-12-01,03:34:30.000,335,11057223,12245,0,1669865669,13156.242747470002,75.07527837000089,53609.37469872001 2022-12-01,03:34:31.000,335,11057285,12445,0,1669865670,13156.343792120002,75.0259344599981,53609.50046688 2022-12-01,03:34:32.000,335,11057207,12325,0,1669865671,13156.444836770002,75.07527837000089,53609.58431232001 2022-12-01,03:34:33.000,335,11057230,12245,0,1669865672,13156.471782009998,75.0893766299996,53609.6471964 2022-12-01,03:34:34.000,335,11057268,12445,0,1669865673,13156.559354039993,75.06118011000217,53609.7869388 2022-12-01,03:34:35.000,335,11057220,12125,0,1669865674,13156.593035589998,75.08232750000025,53609.84283576 2022-12-01,03:34:36.000,335,11057221,12365,0,1669865675,13156.640189759994,75.06118011000217,53609.98257816 2022-12-01,03:34:37.000,335,11057254,12325,0,1669865676,13156.552617729998,75.05413098000281,53609.975591040005 2022-12-01,03:34:38.000,335,11057238,12405,0,1669865677,13156.599771899993,75.07527837000089,53610.17821752 2022-12-01,03:34:39.000,335,11057161,12285,0,1669865678,13156.633453449998,75.04003272000409,53610.262062960006 2022-12-01,03:34:40.000,335,11057209,12325,0,1669865679,13156.714289169999,75.01183619999938,53610.40180536001 2022-12-01,03:34:41.000,335,11057205,12245,0,1669865680,13156.721025479994,75.00478707000002,53610.44372808 2022-12-01,03:34:42.000,335,11057213,12085,0,1669865681,13156.680607619994,74.96954142000322,53610.46468944 2022-12-01,03:34:43.000,335,11057224,12405,0,1669865682,13156.660398689994,74.90609925000172,53610.45071520001 2022-12-01,03:34:44.000,335,11057217,12045,0,1669865683,13156.680607619994,74.892000990003,53610.58347048 2022-12-01,03:34:45.000,335,11057277,12325,0,1669865684,13156.680607619994,74.81446056000277,53610.66731592001 2022-12-01,03:34:46.000,335,11057252,12325,0,1669865685,13156.687343929989,74.7792149099987,53610.79308408 2022-12-01,03:34:47.000,335,11057198,12085,0,1669865686,13156.613244519998,74.73692013000255,53610.8699424 2022-12-01,03:34:48.000,335,11057214,12365,0,1669865687,13156.545881419988,74.66642883000168,53610.91885224 2022-12-01,03:34:49.000,335,11057213,12325,0,1669865688,13156.444836770002,74.65233057000296,53610.91885224 2022-12-01,03:34:50.000,335,11057319,12325,0,1669865689,13156.444836770002,74.54659361999802,53610.9398136 2022-12-01,03:34:51.000,335,11057246,12245,0,1669865690,13156.337055809992,74.5324953599993,53611.03763328 2022-12-01,03:34:52.000,335,11057243,12485,0,1669865691,13156.209065919997,74.53954448999866,53610.92583936001 2022-12-01,03:34:53.000,335,11057292,12005,0,1669865692,13156.0608671,74.42675841000164,53611.08654312 2022-12-01,03:34:54.000,335,11057277,12045,0,1669865693,13156.02044924,74.37741449999885,53611.09353024001 2022-12-01,03:34:55.000,335,11057231,12525,0,1669865694,13155.93961352,74.35626711000077,53611.19134992001 2022-12-01,03:34:56.000,335,11057322,12205,0,1669865695,13155.926140899996,74.35626711000077,53611.28218248 2022-12-01,03:34:57.000,335,11057224,12245,0,1669865696,13155.81162362999,74.30692319999798,53611.29615672 2022-12-01,03:34:58.000,335,11057208,12525,0,1669865697,13155.75773315,74.32102146000398,53611.268208240006 2022-12-01,03:34:59.000,335,11057291,12285,0,1669865698,13155.67016111999,74.29282493999926,53611.22628552 2022-12-01,03:35:00.000,335,11057245,12325,0,1669865699,13155.63647957,74.29282493999926,53611.26122112001 2022-12-01,03:35:01.000,335,11057255,12285,0,1669865700,13155.663424809994,74.24348103000375,53611.38000216 2022-12-01,03:35:02.000,335,11057242,12205,0,1669865701,13155.63647957,74.16594060000352,53611.42192488 2022-12-01,03:35:03.000,335,11057222,12445,0,1669865702,13155.623006949994,74.15889147000416,53611.38698928001 2022-12-01,03:35:04.000,335,11057239,12325,0,1669865703,13155.64995218999,74.11659669000073,53611.38000216 2022-12-01,03:35:05.000,335,11057232,12245,0,1669865704,13155.69037004999,74.11659669000073,53611.44288624 2022-12-01,03:35:06.000,335,11057212,12485,0,1669865705,13155.73078790999,74.02495800000179,53611.37301504 2022-12-01,03:35:07.000,335,11057247,12285,0,1669865706,13155.683633739995,73.98971234999772,53611.4987832 2022-12-01,03:35:08.000,335,11057253,12445,0,1669865707,13155.683633739995,73.96151583000028,53611.54070592 2022-12-01,03:35:09.000,335,11057216,12085,0,1669865708,13155.64995218999,73.95446670000092,53611.49179608 2022-12-01,03:35:10.000,335,11057267,12085,0,1669865709,13155.60953432999,73.86282801000198,53611.55468016001 2022-12-01,03:35:11.000,335,11057215,12125,0,1669865710,13155.643215879994,73.77823845000239,53611.62455136001 2022-12-01,03:35:12.000,335,11057220,12005,0,1669865711,13155.58932539999,73.73594366999896,53611.68743544 2022-12-01,03:35:13.000,335,11057200,12285,0,1669865712,13155.454599199998,73.73594366999896,53611.64551272001 2022-12-01,03:35:14.000,335,11057252,12285,0,1669865713,13155.447862889989,73.68659976000345,53611.74333240001 2022-12-01,03:35:15.000,335,11057267,12245,0,1669865714,13155.373763479998,73.66545236999809,53611.7083968 2022-12-01,03:35:16.000,335,11057195,12125,0,1669865715,13155.306400379988,73.58791193999787,53611.71538392 2022-12-01,03:35:17.000,335,11057243,12245,0,1669865716,13155.205355730002,73.51742064000427,53611.73634528 2022-12-01,03:35:18.000,335,11057254,12285,0,1669865717,13155.131256319997,73.48922411999956,53611.771280880006 2022-12-01,03:35:19.000,335,11057278,12325,0,1669865718,13155.124520010002,73.43283108000469,53611.85512632 2022-12-01,03:35:20.000,335,11057249,12325,0,1669865719,13154.996530119992,73.39758543000062,53611.8481392 2022-12-01,03:35:21.000,335,11057251,12405,0,1669865720,13154.956112259992,73.36233978000382,53611.85512632 2022-12-01,03:35:22.000,335,11057247,12325,0,1669865721,13154.848331299996,73.36233978000382,53611.90403616 2022-12-01,03:35:23.000,335,11057191,12205,0,1669865722,13154.72034141,73.35529065000446,53611.92499752 2022-12-01,03:35:24.000,335,11057243,12205,0,1669865723,13154.65297830999,73.36233978000382,53611.86211344001 2022-12-01,03:35:25.000,335,11057216,12285,0,1669865724,13154.47109793999,73.29184848000295,53611.869100560005 2022-12-01,03:35:26.000,335,11057244,12125,0,1669865725,13154.45762532,73.29889761000231,53611.98089448001 2022-12-01,03:35:27.000,335,11057207,12285,0,1669865726,13154.41720746,73.34119238999847,53611.89006192001 2022-12-01,03:35:28.000,335,11057282,12325,0,1669865727,13154.336371739999,73.36233978000382,53611.918010400004 2022-12-01,03:35:29.000,335,11057295,12245,0,1669865728,13154.34984435999,73.33414325999911,53612.05775280001 2022-12-01,03:35:30.000,335,11057223,12485,0,1669865729,13154.262272329994,73.37643804000254,53612.07871416001 2022-12-01,03:35:31.000,335,11057269,12125,0,1669865730,13154.228590779989,73.41168368999934,53612.05076568 2022-12-01,03:35:32.000,335,11057257,12485,0,1669865731,13154.201645539993,73.43283108000469,53612.11364976 2022-12-01,03:35:33.000,335,11057258,12245,0,1669865732,13154.073655649998,73.4821749900002,53612.06473992 2022-12-01,03:35:34.000,335,11057193,12085,0,1669865733,13154.093864579998,73.55971542000043,53612.14858536001 2022-12-01,03:35:35.000,335,11057163,12325,0,1669865734,13154.127546129988,73.55266629000107,53612.16954672 2022-12-01,03:35:36.000,335,11057192,12325,0,1669865735,13154.269008639989,73.61610846000258,53612.34422472001 2022-12-01,03:35:37.000,335,11057153,12205,0,1669865736,13154.34984435999,73.67955063000409,53612.35121184 2022-12-01,03:35:38.000,335,11057209,12365,0,1669865737,13154.336371739999,73.7288945399996,53612.34422472001 2022-12-01,03:35:39.000,335,11057283,12165,0,1669865738,13154.51825211,73.81348409999919,53612.41409592001 2022-12-01,03:35:40.000,335,11057275,12165,0,1669865739,13154.65297830999,73.86987714000134,53612.46300576001 2022-12-01,03:35:41.000,335,11057233,12205,0,1669865740,13154.774231889991,73.93331931000284,53612.51191560001 2022-12-01,03:35:42.000,335,11057284,12285,0,1669865741,13154.935903329992,73.98971234999772,53612.539864080005 2022-12-01,03:35:43.000,335,11057191,12245,0,1669865742,13155.111047389997,74.01790887000243,53612.72851632001 2022-12-01,03:35:44.000,335,11057238,12285,0,1669865743,13155.340081929993,74.07430191000458,53612.88922008 2022-12-01,03:35:45.000,335,11057200,12285,0,1669865744,13155.380499789993,74.16594060000352,53612.88922008 2022-12-01,03:35:46.000,335,11057210,12285,0,1669865745,13155.56911646999,74.23643190000439,53613.01498824001 2022-12-01,03:35:47.000,335,11057236,12365,0,1669865746,13155.69037004999,74.31397233000462,53613.112807920006 2022-12-01,03:35:48.000,335,11057370,12485,0,1669865747,13155.83856887,74.38446362999821,53613.25255032001 2022-12-01,03:35:49.000,335,11057263,12285,0,1669865748,13155.905931969995,74.41266015000292,53613.29447304 2022-12-01,03:35:50.000,335,11057281,12325,0,1669865749,13156.033921859991,74.51134797000122,53613.51806088001 2022-12-01,03:35:51.000,335,11057296,12245,0,1669865750,13156.155175439992,74.56069188000401,53613.6298548 2022-12-01,03:35:52.000,335,11057289,12365,0,1669865751,13156.215802229992,74.67347796000104,53613.73466160001 2022-12-01,03:35:53.000,335,11057234,12245,0,1669865752,13156.256220089992,74.61003578999953,53613.86741688 2022-12-01,03:35:54.000,335,11057250,12085,0,1669865753,13156.316846879992,74.70167447999847,53613.881391120005 2022-12-01,03:35:55.000,335,11057218,12245,0,1669865754,13156.337055809992,74.7439692600019,53614.049082000005 2022-12-01,03:35:56.000,335,11057203,12245,0,1669865755,13156.289901639997,74.73692013000255,53614.049082000005 2022-12-01,03:35:57.000,335,11057183,12325,0,1669865756,13156.296637949992,74.77216577999934,53614.19581152 2022-12-01,03:35:58.000,335,11057201,12165,0,1669865757,13156.303374260002,74.83560795000085,53614.27266984 2022-12-01,03:35:59.000,335,11057219,12165,0,1669865758,13156.343792120002,74.82150969000213,53614.37048952 2022-12-01,03:36:00.000,335,11057281,12405,0,1669865759,13156.337055809992,74.87790273000428,53614.46132208 2022-12-01,03:36:01.000,335,11057234,12125,0,1669865760,13156.296637949992,74.91314838000108,53614.55914176 2022-12-01,03:36:02.000,335,11057260,12205,0,1669865761,13156.236011159992,74.93429576999915,53614.64298720001 2022-12-01,03:36:03.000,335,11057264,12245,0,1669865762,13156.148439129996,74.93429576999915,53614.62901296 2022-12-01,03:36:04.000,335,11057203,12285,0,1669865763,13156.047394479996,75.01183619999938,53614.69189704001 2022-12-01,03:36:05.000,335,11057153,12365,0,1669865764,13156.02044924,74.94839402999787,53614.719845520005 2022-12-01,03:36:06.000,335,11057311,12325,0,1669865765,13156.02044924,74.9554431600045,53614.85958792001 2022-12-01,03:36:07.000,335,11057270,12325,0,1669865766,13155.966558759996,75.01888532999874,53614.768755360004 2022-12-01,03:36:08.000,335,11057213,12245,0,1669865767,13155.95308613999,75.04003272000409,53614.86657504 2022-12-01,03:36:09.000,335,11057205,11965,0,1669865768,13155.91940459,75.00478707000002,53614.82465232 2022-12-01,03:36:10.000,335,11057285,12125,0,1669865769,13155.905931969995,75.00478707000002,53614.88054928001 2022-12-01,03:36:11.000,335,11057196,12325,0,1669865770,13155.885723039995,74.97659055000258,53614.90849776001 2022-12-01,03:36:12.000,335,11057241,12325,0,1669865771,13155.825096249995,74.9554431600045,53614.90849776001 2022-12-01,03:36:13.000,335,11057258,12445,0,1669865772,13155.81835994,74.9272466399998,53614.85958792001 2022-12-01,03:36:14.000,335,11057186,12285,0,1669865773,13155.87225041999,74.92019751000043,53614.85958792001 2022-12-01,03:36:15.000,335,11057227,12165,0,1669865774,13155.91940459,74.86380446999829,53614.90849776001 2022-12-01,03:36:16.000,335,11057279,12445,0,1669865775,13156.04065817,74.82150969000213,53615.02029168 2022-12-01,03:36:17.000,335,11057248,12405,0,1669865776,13156.0608671,74.80036230000405,53615.006317440006 2022-12-01,03:36:18.000,335,11057301,12285,0,1669865777,13156.047394479996,74.7439692600019,53614.922472 2022-12-01,03:36:19.000,335,11057243,12085,0,1669865778,13156.108021269996,74.68757621999976,53614.985356080004 2022-12-01,03:36:20.000,335,11057236,12325,0,1669865779,13156.108021269996,74.65937970000232,53614.97138184 2022-12-01,03:36:21.000,335,11057187,12405,0,1669865780,13156.067603409996,74.67347796000104,53614.957407600006 2022-12-01,03:36:22.000,335,11057245,12285,0,1669865781,13156.054130789991,74.61708491999889,53614.89452352 2022-12-01,03:36:23.000,335,11057232,12245,0,1669865782,13156.074339719991,74.58183927000209,53615.006317440006 2022-12-01,03:36:24.000,335,11057229,12085,0,1669865783,13156.121493890001,74.54659361999802,53615.04824016001 2022-12-01,03:36:25.000,335,11057243,12365,0,1669865784,13156.094548649991,74.59593753000081,53615.0622144 2022-12-01,03:36:26.000,335,11057218,12165,0,1669865785,13156.00024031,74.56774101000337,53615.02029168 2022-12-01,03:36:27.000,335,11057208,12245,0,1669865786,13155.905931969995,74.54659361999802,53615.02029168 2022-12-01,03:36:28.000,335,11057234,12125,0,1669865787,13155.885723039995,74.56774101000337,53614.91548488 2022-12-01,03:36:29.000,335,11057282,12045,0,1669865788,13155.83856887,74.58183927000209,53615.02727880001 2022-12-01,03:36:30.000,335,11057229,12005,0,1669865789,13155.83856887,74.60298666000017,53615.09715000001 2022-12-01,03:36:31.000,335,11057187,12445,0,1669865790,13155.825096249995,74.55364275000466,53615.08317576 2022-12-01,03:36:32.000,335,11057241,12125,0,1669865791,13155.81162362999,74.58888840000145,53615.055227280005 2022-12-01,03:36:33.000,335,11057256,12285,0,1669865792,13155.69710636,74.63823231000424,53615.04824016001 2022-12-01,03:36:34.000,335,11057200,12285,0,1669865793,13155.69037004999,74.62413404999825,53615.07618864001 2022-12-01,03:36:35.000,335,11057216,12365,0,1669865794,13155.58932539999,74.61003578999953,53614.9923432 2022-12-01,03:36:36.000,335,11057201,12125,0,1669865795,13155.521962299994,74.62413404999825,53615.02727880001 2022-12-01,03:36:37.000,335,11057213,12285,0,1669865796,13155.427653959989,74.65233057000296,53615.006317440006 2022-12-01,03:36:38.000,335,11057281,12165,0,1669865797,13155.272718829998,74.56069188000401,53614.94343336 2022-12-01,03:36:39.000,335,11057259,12045,0,1669865798,13155.306400379988,74.66642883000168,53615.02029168 2022-12-01,03:36:40.000,335,11057300,12125,0,1669865799,13155.171674179997,74.63118318000488,53614.97138184 2022-12-01,03:36:41.000,335,11057201,12245,0,1669865800,13155.158201559992,74.65233057000296,53615.006317440006 2022-12-01,03:36:42.000,335,11057260,12645,0,1669865801,13155.030211669997,74.6452814400036,53614.922472 2022-12-01,03:36:43.000,335,11057241,12285,0,1669865802,13154.915694399991,74.66642883000168,53614.817665200004 2022-12-01,03:36:44.000,335,11057243,12125,0,1669865803,13154.82138606,74.6452814400036,53614.80369096 2022-12-01,03:36:45.000,335,11057261,12325,0,1669865804,13154.814649749991,74.6452814400036,53614.76176824001 2022-12-01,03:36:46.000,335,11057242,12245,0,1669865805,13154.727077719996,74.65233057000296,53614.6779228 2022-12-01,03:36:47.000,335,11057267,12525,0,1669865806,13154.74055034,74.65233057000296,53614.69189704001 2022-12-01,03:36:48.000,335,11057215,12085,0,1669865807,13154.7809682,74.61003578999953,53614.69189704001 2022-12-01,03:36:49.000,335,11057256,12205,0,1669865808,13154.727077719996,74.58888840000145,53614.69189704001 2022-12-01,03:36:50.000,335,11057231,12485,0,1669865809,13154.706868789995,74.61003578999953,53614.61503872001 2022-12-01,03:36:51.000,335,11057205,12405,0,1669865810,13154.774231889991,74.51134797000122,53614.49625768001 2022-12-01,03:36:52.000,335,11057247,12165,0,1669865811,13154.848331299996,74.47610232000443,53614.59407736001 2022-12-01,03:36:53.000,335,11057258,12085,0,1669865812,13154.861803920001,74.44790579999972,53614.384463760005 2022-12-01,03:36:54.000,335,11057261,12325,0,1669865813,13154.956112259992,74.35626711000077,53614.398438 2022-12-01,03:36:55.000,335,11057225,12485,0,1669865814,13155.077365839992,74.26462842000183,53614.34952816 2022-12-01,03:36:56.000,335,11057321,12285,0,1669865815,13155.104311080002,74.1870879900016,53614.32856680001 2022-12-01,03:36:57.000,335,11057316,12245,0,1669865816,13155.272718829998,74.13774407999881,53614.44036072 2022-12-01,03:36:58.000,335,11057210,12285,0,1669865817,13155.319872999993,74.05315451999923,53614.32157968 2022-12-01,03:36:59.000,335,11057264,12445,0,1669865818,13155.367027169988,74.03200713000115,53614.27266984 2022-12-01,03:37:00.000,335,11057260,12285,0,1669865819,13155.447862889989,73.98971234999772,53614.314592560004 2022-12-01,03:37:01.000,335,11057296,12285,0,1669865820,13155.508489679989,73.8769262700007,53614.32856680001 2022-12-01,03:37:02.000,335,11057237,12045,0,1669865821,13155.521962299994,73.86282801000198,53614.25869560001 2022-12-01,03:37:03.000,335,11057275,12285,0,1669865822,13155.501753369994,73.8769262700007,53614.286644080006 2022-12-01,03:37:04.000,335,11057303,12605,0,1669865823,13155.521962299994,73.8275823599979,53614.24472136 2022-12-01,03:37:05.000,335,11057192,12485,0,1669865824,13155.575852779999,73.8416806200039,53614.30061832 2022-12-01,03:37:06.000,335,11057166,12205,0,1669865825,13155.555643849999,73.8416806200039,53614.20279864 2022-12-01,03:37:07.000,335,11057211,12045,0,1669865826,13155.56911646999,73.81348409999919,53614.20978576001 2022-12-01,03:37:08.000,335,11057272,12205,0,1669865827,13155.562380159994,73.83463149000454,53614.27266984 2022-12-01,03:37:09.000,335,11057238,12205,0,1669865828,13155.596061709999,73.89102452999941,53614.23773424001 2022-12-01,03:37:10.000,335,11057178,12285,0,1669865829,13155.481544439994,73.8416806200039,53614.09100472001 2022-12-01,03:37:11.000,335,11057225,12205,0,1669865830,13155.562380159994,73.84872975000326,53614.25869560001 2022-12-01,03:37:12.000,335,11057203,12365,0,1669865831,13155.515225989999,73.84872975000326,53614.216772880005 2022-12-01,03:37:13.000,335,11057242,12125,0,1669865832,13155.508489679989,73.86282801000198,53614.20279864 2022-12-01,03:37:14.000,335,11057278,12165,0,1669865833,13155.6566885,73.91217192000477,53614.22376 2022-12-01,03:37:15.000,335,11057272,12605,0,1669865834,13155.623006949994,73.93331931000284,53614.17485016 2022-12-01,03:37:16.000,335,11057282,12485,0,1669865835,13155.64995218999,73.95446670000092,53614.25170848 2022-12-01,03:37:17.000,335,11057202,12005,0,1669865836,13155.67689743,73.96856495999964,53614.23074712 2022-12-01,03:37:18.000,335,11057237,12445,0,1669865837,13155.724051599995,73.975614089999,53614.25869560001 2022-12-01,03:37:19.000,335,11057219,12325,0,1669865838,13155.77120576999,73.96856495999964,53614.27266984 2022-12-01,03:37:20.000,335,11057222,12085,0,1669865839,13155.905931969995,74.0390562600005,53614.335553920006 2022-12-01,03:37:21.000,335,11057223,12445,0,1669865840,13155.946349829996,74.06020364999858,53614.41939936 2022-12-01,03:37:22.000,335,11057220,12245,0,1669865841,13156.02044924,74.04610538999987,53614.398438 2022-12-01,03:37:23.000,335,11057229,12325,0,1669865842,13156.094548649991,74.03200713000115,53614.398438 2022-12-01,03:37:24.000,335,11057236,12245,0,1669865843,13156.202329610001,74.13069494999945,53614.39145088 2022-12-01,03:37:25.000,335,11057194,12285,0,1669865844,13156.397682599993,74.11659669000073,53614.454334960006 2022-12-01,03:37:26.000,335,11057248,12205,0,1669865845,13156.471782009998,74.21528450999904,53614.44734784001 2022-12-01,03:37:27.000,335,11057228,12645,0,1669865846,13156.646926069989,74.20823537999968,53614.54516752001 2022-12-01,03:37:28.000,335,11057253,12485,0,1669865847,13156.774915959999,74.25757929000247,53614.552154640005 2022-12-01,03:37:29.000,335,11057276,12045,0,1669865848,13157.03089573999,74.29282493999926,53614.747794 2022-12-01,03:37:30.000,335,11057233,12285,0,1669865849,13157.212776109991,74.35626711000077,53614.74080688001 2022-12-01,03:37:31.000,335,11057211,12645,0,1669865850,13157.340766000001,74.3351197200027,53614.80369096 2022-12-01,03:37:32.000,335,11057250,12085,0,1669865851,13157.522646370002,74.41970928000228,53614.94343336 2022-12-01,03:37:33.000,335,11057254,12365,0,1669865852,13157.664108880002,74.45495492999908,53614.97836896001 2022-12-01,03:37:34.000,335,11057226,12405,0,1669865853,13157.859461869994,74.48315145000379,53615.055227280005 2022-12-01,03:37:35.000,335,11057200,12245,0,1669865854,13158.081760099994,74.4690531899978,53615.2368924 2022-12-01,03:37:36.000,335,11057219,12565,0,1669865855,13158.27711309,74.51134797000122,53615.320737840004 2022-12-01,03:37:37.000,335,11057240,12365,0,1669865856,13158.384894049996,74.50429884000187,53615.40458328 2022-12-01,03:37:38.000,335,11057209,12205,0,1669865857,13158.432048219991,74.51839710000058,53615.509390080006 2022-12-01,03:37:39.000,335,11057244,12325,0,1669865858,13158.600455970001,74.54659361999802,53615.57227416 2022-12-01,03:37:40.000,335,11057260,12285,0,1669865859,13158.741918480002,74.51839710000058,53615.64913248001 2022-12-01,03:37:41.000,335,11057272,12125,0,1669865860,13158.903589920003,74.54659361999802,53615.76791352001 2022-12-01,03:37:42.000,335,11057268,12445,0,1669865861,13158.944007779988,74.49020058000315,53615.823810480004 2022-12-01,03:37:43.000,335,11057274,12365,0,1669865862,13159.098942909994,74.53954448999866,53615.87970744 2022-12-01,03:37:44.000,335,11057267,12245,0,1669865863,13159.220196489994,74.58183927000209,53616.08932104 2022-12-01,03:37:45.000,335,11057268,12405,0,1669865864,13159.35492269,74.51134797000122,53616.23605056 2022-12-01,03:37:46.000,335,11057205,12485,0,1669865865,13159.422285789995,74.53954448999866,53616.229063440005 2022-12-01,03:37:47.000,335,11057212,12325,0,1669865866,13159.462703649995,74.61003578999953,53616.33387024 2022-12-01,03:37:48.000,335,11057298,12125,0,1669865867,13159.47617627,74.63118318000488,53616.37579296 2022-12-01,03:37:49.000,335,11057274,12325,0,1669865868,13159.53006674999,74.58183927000209,53616.494574000004 2022-12-01,03:37:50.000,335,11057329,12125,0,1669865869,13159.604166159996,74.70872360999783,53616.60636792001 2022-12-01,03:37:51.000,335,11057215,12205,0,1669865870,13159.685001879996,74.70167447999847,53616.71117472 2022-12-01,03:37:52.000,335,11057304,12365,0,1669865871,13159.752364979991,74.70167447999847,53616.78803304 2022-12-01,03:37:53.000,335,11057205,12365,0,1669865872,13159.846673319997,74.80036230000405,53616.85790424 2022-12-01,03:37:54.000,335,11057266,12445,0,1669865873,13159.887091179997,74.7792149099987,53617.03258224 2022-12-01,03:37:55.000,335,11057252,12285,0,1669865874,13159.961190590002,74.78626403999806,53617.04655648 2022-12-01,03:37:56.000,335,11057304,12365,0,1669865875,13159.988135829997,74.80741143000341,53617.22123448 2022-12-01,03:37:57.000,335,11057294,12165,0,1669865876,13160.001608450002,74.80036230000405,53617.24219584 2022-12-01,03:37:58.000,335,11057299,12205,0,1669865877,13160.095916789993,74.7933131700047,53617.2631572 2022-12-01,03:37:59.000,335,11057246,12165,0,1669865878,13160.068971549998,74.85675533999893,53617.37495112001 2022-12-01,03:38:00.000,335,11057249,12405,0,1669865879,13160.223906679988,74.92019751000043,53617.570590480005 2022-12-01,03:38:01.000,335,11057220,11965,0,1669865880,13160.284533469989,74.9272466399998,53617.64046168001 2022-12-01,03:38:02.000,335,11057241,12325,0,1669865881,13160.217170369993,74.91314838000108,53617.77321696 2022-12-01,03:38:03.000,335,11057231,12365,0,1669865882,13160.203697749988,74.96249229000387,53617.65443592 2022-12-01,03:38:04.000,335,11057295,12285,0,1669865883,13160.210434059998,75.01888532999874,53617.78020408001 2022-12-01,03:38:05.000,335,11057201,12325,0,1669865884,13160.223906679988,75.08232750000025,53617.891998 2022-12-01,03:38:06.000,335,11057298,12645,0,1669865885,13160.304742399989,75.07527837000089,53617.97584344001 2022-12-01,03:38:07.000,335,11057216,12165,0,1669865886,13160.351896569999,75.12462228000368,53618.06667600001 2022-12-01,03:38:08.000,335,11057254,12165,0,1669865887,13160.311478709998,75.19511358000454,53618.21340552001 2022-12-01,03:38:09.000,335,11057191,12245,0,1669865888,13160.351896569999,75.17396618999919,53618.241354000005 2022-12-01,03:38:10.000,335,11057245,12125,0,1669865889,13160.318215019994,75.16691705999983,53618.241354000005 2022-12-01,03:38:11.000,335,11057280,12125,0,1669865890,13160.385578119989,75.2374083600007,53618.360135040006 2022-12-01,03:38:12.000,335,11057250,12285,0,1669865891,13160.439468599994,75.32904704999964,53618.36712216 2022-12-01,03:38:13.000,335,11057279,12125,0,1669865892,13160.365369189989,75.32904704999964,53618.40205776001 2022-12-01,03:38:14.000,335,11057280,12205,0,1669865893,13160.46641383999,75.31494879000093,53618.506864560004 2022-12-01,03:38:15.000,335,11057299,12325,0,1669865894,13160.479886459994,75.336096179999,53618.61167136 2022-12-01,03:38:16.000,335,11057277,12485,0,1669865895,13160.61461266,75.39248922000115,53618.70949104 2022-12-01,03:38:17.000,335,11057223,12365,0,1669865896,13160.62808527999,75.42068573999859,53618.8003236 2022-12-01,03:38:18.000,335,11057263,12165,0,1669865897,13160.66850313999,75.47002965000138,53618.88416904001 2022-12-01,03:38:19.000,335,11057316,12485,0,1669865898,13160.580931109995,75.4841279100001,53618.81429784001 2022-12-01,03:38:20.000,335,11057256,12325,0,1669865899,13160.70892099999,75.47707878000074,53618.940066 2022-12-01,03:38:21.000,335,11057270,12365,0,1669865900,13160.823438269996,75.50527529999817,53619.12173112001 2022-12-01,03:38:22.000,335,11057262,12165,0,1669865901,13160.78975671999,75.5475700800016,53619.06583416 2022-12-01,03:38:23.000,335,11057292,12285,0,1669865902,13160.924482919996,75.56166834000032,53619.21955080001 2022-12-01,03:38:24.000,335,11057191,12165,0,1669865903,13160.937955540001,75.5969139900044,53619.28942200001 2022-12-01,03:38:25.000,335,11057297,12365,0,1669865904,13160.931219229991,75.57576659999904,53619.28243488 2022-12-01,03:38:26.000,335,11057234,12365,0,1669865905,13160.958164470001,75.63215964000119,53619.40121592 2022-12-01,03:38:27.000,335,11057236,12485,0,1669865906,13160.951428159991,75.66740528999799,53619.49204848 2022-12-01,03:38:28.000,335,11057189,12285,0,1669865907,13160.964900779996,75.68150355000398,53619.57589392001 2022-12-01,03:38:29.000,335,11057209,12285,0,1669865908,13160.924482919996,75.68150355000398,53619.52698408001 2022-12-01,03:38:30.000,335,11057197,12125,0,1669865909,13160.783020409996,75.75904398000421,53619.50602272001 2022-12-01,03:38:31.000,335,11057284,12125,0,1669865910,13160.78975671999,75.7308474599995,53619.66672648 2022-12-01,03:38:32.000,335,11057202,12205,0,1669865911,13160.72912992999,75.73789658999885,53619.74358480001 2022-12-01,03:38:33.000,335,11057303,12485,0,1669865912,13160.66850313999,75.77314224000293,53619.84140448001 2022-12-01,03:38:34.000,335,11057239,12245,0,1669865913,13160.59440373,75.80838788999972,53619.78550752 2022-12-01,03:38:35.000,335,11057354,12125,0,1669865914,13160.540513249995,75.87183006000123,53619.80646888 2022-12-01,03:38:36.000,335,11057160,12325,0,1669865915,13160.46641383999,75.93527223000274,53619.89031432001 2022-12-01,03:38:37.000,335,11057247,12365,0,1669865916,13160.459677529994,75.9423213600021,53619.93223704 2022-12-01,03:38:38.000,335,11057227,12205,0,1669865917,13160.432732289999,76.01986179000232,53619.918262800005 2022-12-01,03:38:39.000,335,11057236,12405,0,1669865918,13160.412523359999,75.97051787999953,53619.98114688001 2022-12-01,03:38:40.000,335,11057233,12085,0,1669865919,13160.51356801,76.0057635300036,53619.98813400001 2022-12-01,03:38:41.000,335,11057232,12285,0,1669865920,13160.52704062999,75.99166527000489,53620.07197944 2022-12-01,03:38:42.000,335,11057219,12445,0,1669865921,13160.54724955999,76.01986179000232,53620.11390216 2022-12-01,03:38:43.000,335,11057180,12005,0,1669865922,13160.520304319994,76.02691092000168,53620.12787640001 2022-12-01,03:38:44.000,335,11057225,12405,0,1669865923,13160.53377694,76.03396005000104,53620.05101808 2022-12-01,03:38:45.000,335,11057261,12205,0,1669865924,13160.59440373,75.96346875000017,53620.148837759996 2022-12-01,03:38:46.000,335,11057188,12445,0,1669865925,13160.63482159,76.02691092000168,53620.16979912 2022-12-01,03:38:47.000,335,11057215,12405,0,1669865926,13160.702184689995,76.05510743999912,53620.32351576001 2022-12-01,03:38:48.000,335,11057258,12125,0,1669865927,13160.75607517,76.09035309000319,53620.30954152 2022-12-01,03:38:49.000,335,11057224,12045,0,1669865928,13160.803229339996,76.12559873999999,53620.35845136 2022-12-01,03:38:50.000,335,11057241,12245,0,1669865929,13160.870592439991,76.11854961000063,53620.34447712001 2022-12-01,03:38:51.000,335,11057303,12165,0,1669865930,13160.924482919996,76.1890409100015,53620.421335440005 2022-12-01,03:38:52.000,335,11057216,12125,0,1669865931,13161.018791260001,76.17494265000278,53620.44928392 2022-12-01,03:38:53.000,335,11057198,12285,0,1669865932,13160.951428159991,76.20313917000021,53620.4772324 2022-12-01,03:38:54.000,335,11057315,12125,0,1669865933,13161.086154359997,76.23838482000428,53620.44928392 2022-12-01,03:38:55.000,335,11057253,12285,0,1669865934,13161.146781149997,76.20313917000021,53620.49819376 2022-12-01,03:38:56.000,335,11057274,12445,0,1669865935,13161.180462700002,76.16789352000342,53620.540116480006 2022-12-01,03:38:57.000,335,11057328,12445,0,1669865936,13161.294979969993,76.18199178000214,53620.74973008001 2022-12-01,03:38:58.000,335,11057325,12085,0,1669865937,13161.382551999988,76.20313917000021,53620.64492328 2022-12-01,03:38:59.000,335,11057297,12285,0,1669865938,13161.429706169998,76.16084439000406,53620.67287176 2022-12-01,03:39:00.000,335,11057266,12125,0,1669865939,13161.544223439989,76.21723742999893,53620.74973008001 2022-12-01,03:39:01.000,335,11057242,12485,0,1669865940,13161.564432369989,76.26658134000172,53620.74973008001 2022-12-01,03:39:02.000,335,11057215,12405,0,1669865941,13161.70589487999,76.22428655999829,53620.875498240006 2022-12-01,03:39:03.000,335,11057246,12445,0,1669865942,13161.901247869995,76.24543395000364,53620.99427928001 2022-12-01,03:39:04.000,335,11057231,12205,0,1669865943,13162.00902882999,76.252483080003,53621.0711376 2022-12-01,03:39:05.000,335,11057206,12325,0,1669865944,13162.130282409991,76.33002351000323,53621.141008800005 2022-12-01,03:39:06.000,335,11057262,12365,0,1669865945,13162.285217539997,76.30182698999852,53621.1759444 2022-12-01,03:39:07.000,335,11057313,12325,0,1669865946,13162.386262189997,76.32297438000387,53621.19690576 2022-12-01,03:39:08.000,335,11057281,12125,0,1669865947,13162.520988390002,76.4005148100041,53621.26677696 2022-12-01,03:39:09.000,335,11057206,12125,0,1669865948,13162.628769349998,76.41461307000282,53621.36459664 2022-12-01,03:39:10.000,335,11057220,12445,0,1669865949,13162.803913409989,76.4005148100041,53621.476390560005 2022-12-01,03:39:11.000,335,11057318,12285,0,1669865950,13162.999266399995,76.47805524000432,53621.60215872 2022-12-01,03:39:12.000,335,11057224,12325,0,1669865951,13163.080102119995,76.48510437000368,53621.57421024 2022-12-01,03:39:13.000,335,11057196,11965,0,1669865952,13163.221564629996,76.49215350000304,53621.692991280004 2022-12-01,03:39:14.000,335,11057224,12165,0,1669865953,13163.369763449991,76.44280959000025,53621.762862480005 2022-12-01,03:39:15.000,335,11057282,12125,0,1669865954,13163.464071789997,76.45690784999897,53621.83273368001 2022-12-01,03:39:16.000,335,11057296,11965,0,1669865955,13163.612270609992,76.4992026300024,53621.930553360005 2022-12-01,03:39:17.000,335,11057221,12245,0,1669865956,13163.706578949997,76.46395697999833,53621.979463200005 2022-12-01,03:39:18.000,335,11057307,12285,0,1669865957,13163.726787879998,76.48510437000368,53622.0143988 2022-12-01,03:39:19.000,335,11057225,12445,0,1669865958,13163.800887289988,76.50625176000176,53622.06330864 2022-12-01,03:39:20.000,335,11057268,12125,0,1669865959,13163.949086109998,76.45690784999897,53622.25196088 2022-12-01,03:39:21.000,335,11057244,12325,0,1669865960,13164.04339444999,76.48510437000368,53622.30087072 2022-12-01,03:39:22.000,335,11057219,12325,0,1669865961,13164.06360337999,76.44280959000025,53622.328819199996 2022-12-01,03:39:23.000,335,11057153,12485,0,1669865962,13164.10402123999,76.45690784999897,53622.384716160006 2022-12-01,03:39:24.000,335,11057226,12485,0,1669865963,13164.299374229995,76.41461307000282,53622.48952296 2022-12-01,03:39:25.000,335,11057207,12245,0,1669865964,13164.339792089995,76.47805524000432,53622.531445680004 2022-12-01,03:39:26.000,335,11057241,12205,0,1669865965,13164.400418879995,76.41461307000282,53622.531445680004 2022-12-01,03:39:27.000,335,11057223,12365,0,1669865966,13164.541881389996,76.37936741999874,53622.69214944001 2022-12-01,03:39:28.000,335,11057268,12405,0,1669865967,13164.696816520001,76.3864165499981,53622.77599488 2022-12-01,03:39:29.000,335,11057269,12045,0,1669865968,13164.743970689997,76.32297438000387,53622.81093048001 2022-12-01,03:39:30.000,335,11057253,12205,0,1669865969,13164.851751649992,76.28067960000044,53622.89477592 2022-12-01,03:39:31.000,335,11057243,12165,0,1669865970,13164.905642129997,76.30182698999852,53622.9227244 2022-12-01,03:39:32.000,335,11057249,12365,0,1669865971,13165.033632019993,76.22428655999829,53622.9925956 2022-12-01,03:39:33.000,335,11057212,12405,0,1669865972,13165.080786189988,76.2877287299998,53623.083428160004 2022-12-01,03:39:34.000,335,11057238,12365,0,1669865973,13165.148149289998,76.18199178000214,53623.083428160004 2022-12-01,03:39:35.000,335,11057337,12125,0,1669865974,13165.195303459994,76.1890409100015,53623.14631224001 2022-12-01,03:39:36.000,335,11057243,12325,0,1669865975,13165.37044752,76.09035309000319,53623.20919632 2022-12-01,03:39:37.000,335,11057171,12125,0,1669865976,13165.53211896,76.02691092000168,53623.320990240005 2022-12-01,03:39:38.000,335,11057265,12485,0,1669865977,13165.559064199995,76.04805830999976,53623.320990240005 2022-12-01,03:39:39.000,335,11057271,12005,0,1669865978,13165.599482059995,76.02691092000168,53623.38387432001 2022-12-01,03:39:40.000,335,11057182,12485,0,1669865979,13165.67358147,75.94937049000146,53623.43278416001 2022-12-01,03:39:41.000,335,11057287,12325,0,1669865980,13165.761153499996,75.92822310000338,53623.537590960004 2022-12-01,03:39:42.000,335,11057215,12245,0,1669865981,13165.801571359996,75.87183006000123,53623.64239776 2022-12-01,03:39:43.000,335,11057224,12325,0,1669865982,13165.815043980001,75.83658441000443,53623.57951368001 2022-12-01,03:39:44.000,335,11057216,12325,0,1669865983,13165.848725529991,75.80838788999972,53623.71925608001 2022-12-01,03:39:45.000,335,11057244,12365,0,1669865984,13165.943033869997,75.78019137000229,53623.83105 2022-12-01,03:39:46.000,335,11057197,12205,0,1669865985,13165.943033869997,75.77314224000293,53623.79611440001 2022-12-01,03:39:47.000,335,11057181,12365,0,1669865986,13165.969979109992,75.70265094000206,53623.91489544001 2022-12-01,03:39:48.000,335,11057232,12125,0,1669865987,13165.909352319992,75.72379833000014,53623.91489544001 2022-12-01,03:39:49.000,335,11057146,12365,0,1669865988,13165.929561249992,75.72379833000014,53623.775153040006 2022-12-01,03:39:50.000,335,11057316,12285,0,1669865989,13166.044078519997,75.62511051000183,53624.01970224 2022-12-01,03:39:51.000,335,11057220,12245,0,1669865990,13165.990188039992,75.58986485999776,53624.04765072 2022-12-01,03:39:52.000,335,11057269,12285,0,1669865991,13166.003660659997,75.63215964000119,53624.13149616001 2022-12-01,03:39:53.000,335,11057210,12205,0,1669865992,13166.010396969992,75.56166834000032,53624.10354768001 2022-12-01,03:39:54.000,335,11057247,12125,0,1669865993,13165.983451729997,75.57576659999904,53624.11752192 2022-12-01,03:39:55.000,335,11057232,12285,0,1669865994,13165.976715420002,75.50527529999817,53624.24329008 2022-12-01,03:39:56.000,335,11057301,12485,0,1669865995,13165.916088630001,75.51232443000481,53624.257264320004 2022-12-01,03:39:57.000,335,11057276,12325,0,1669865996,13165.882407079996,75.50527529999817,53624.31316128 2022-12-01,03:39:58.000,335,11057203,12325,0,1669865997,13165.848725529991,75.51232443000481,53624.34110976 2022-12-01,03:39:59.000,335,11057305,12165,0,1669865998,13165.801571359996,75.42773486999795,53624.376045360004 2022-12-01,03:40:00.000,335,11057256,12285,0,1669865999,13165.862198149996,75.45593139000266,53624.4598908 2022-12-01,03:40:01.000,335,11057269,12165,0,1669866000,13165.922824939997,75.336096179999,53624.51578776001 2022-12-01,03:40:02.000,335,11057218,12325,0,1669866001,13165.936297560002,75.31494879000093,53624.53674912001 2022-12-01,03:40:03.000,335,11057256,12285,0,1669866002,13165.929561249992,75.34314530999836,53624.41796808001 2022-12-01,03:40:04.000,335,11057277,12045,0,1669866003,13166.010396969992,75.28675227000349,53624.51578776001 2022-12-01,03:40:05.000,335,11057224,12245,0,1669866004,13166.124914239997,75.31494879000093,53624.5996332 2022-12-01,03:40:06.000,335,11057250,12205,0,1669866005,13166.185541029998,75.27265401000477,53624.69745288 2022-12-01,03:40:07.000,335,11057263,12405,0,1669866006,13166.313530919993,75.22331010000198,53624.8092468 2022-12-01,03:40:08.000,335,11057249,12325,0,1669866007,13166.434784499994,75.2374083600007,53624.711427120004 2022-12-01,03:40:09.000,335,11057251,12365,0,1669866008,13166.54256545999,75.25150661999942,53624.67649152 2022-12-01,03:40:10.000,335,11057244,12285,0,1669866009,13166.717709519995,75.25150661999942,53624.78828544 2022-12-01,03:40:11.000,335,11057194,12525,0,1669866010,13166.798545239995,75.21626097000262,53624.85116952001 2022-12-01,03:40:12.000,335,11057208,12045,0,1669866011,13166.90632619999,75.26560487999814,53624.96995056001 2022-12-01,03:40:13.000,335,11057282,12285,0,1669866012,13166.946744059991,75.24445749000006,53624.997899040005 2022-12-01,03:40:14.000,335,11057192,12365,0,1669866013,13167.027579779991,75.24445749000006,53625.03982176001 2022-12-01,03:40:15.000,335,11057233,12285,0,1669866014,13167.108415499992,75.23035923000134,53625.165589920005 2022-12-01,03:40:16.000,335,11057226,12125,0,1669866015,13167.169042289992,75.2021627100039,53625.284370960006 2022-12-01,03:40:17.000,335,11057209,12285,0,1669866016,13167.162305979997,75.19511358000454,53625.31930656 2022-12-01,03:40:18.000,335,11057253,12405,0,1669866017,13167.189251219992,75.21626097000262,53625.36122928 2022-12-01,03:40:19.000,335,11057230,12205,0,1669866018,13167.162305979997,75.25150661999942,53625.41712624 2022-12-01,03:40:20.000,335,11057231,12325,0,1669866019,13167.169042289992,75.20921184000326,53625.5079588 2022-12-01,03:40:21.000,335,11057280,12325,0,1669866020,13167.189251219992,75.2374083600007,53625.59180424001 2022-12-01,03:40:22.000,335,11057230,12245,0,1669866021,13167.081470259996,75.24445749000006,53625.64071408001 2022-12-01,03:40:23.000,335,11057269,12405,0,1669866022,13167.020843469996,75.20921184000326,53625.80141784 2022-12-01,03:40:24.000,335,11057284,12445,0,1669866023,13167.041052399996,75.23035923000134,53625.85032768 2022-12-01,03:40:25.000,335,11057169,12365,0,1669866024,13167.047788709991,75.2374083600007,53625.8922504 2022-12-01,03:40:26.000,335,11057276,12245,0,1669866025,13167.027579779991,75.2374083600007,53625.96910872 2022-12-01,03:40:27.000,335,11057255,12285,0,1669866026,13166.993898230001,75.19511358000454,53625.9621216 2022-12-01,03:40:28.000,335,11057266,12485,0,1669866027,13166.980425609996,75.20921184000326,53625.99705720001 2022-12-01,03:40:29.000,335,11057239,12325,0,1669866028,13167.054525020001,75.2374083600007,53626.08788976 2022-12-01,03:40:30.000,335,11057287,12405,0,1669866029,13167.047788709991,75.2374083600007,53626.11583824001 2022-12-01,03:40:31.000,335,11057301,12405,0,1669866030,13167.094942880001,75.21626097000262,53626.2066708 2022-12-01,03:40:32.000,335,11057253,12125,0,1669866031,13167.155569670002,75.18101531999855,53626.241606400006 2022-12-01,03:40:33.000,335,11057234,12285,0,1669866032,13167.148833359992,75.2021627100039,53626.28352912001 2022-12-01,03:40:34.000,335,11057274,12085,0,1669866033,13167.041052399996,75.26560487999814,53626.2066708 2022-12-01,03:40:35.000,335,11057167,12445,0,1669866034,13167.108415499992,75.29380140000285,53626.388335920004 2022-12-01,03:40:36.000,335,11057198,12485,0,1669866035,13167.135360740001,75.31494879000093,53626.36038744001 2022-12-01,03:40:37.000,335,11057190,12325,0,1669866036,13167.182514909997,75.32199792000029,53626.57000104001 2022-12-01,03:40:38.000,335,11057287,12125,0,1669866037,13167.108415499992,75.37134183000308,53626.56301392 2022-12-01,03:40:39.000,335,11057392,12485,0,1669866038,13167.115151810001,75.43478400000458,53626.54903968001 2022-12-01,03:40:40.000,335,11057210,12285,0,1669866039,13167.067997639992,75.44183313000394,53626.556026800004 2022-12-01,03:40:41.000,335,11057201,12125,0,1669866040,13167.169042289992,75.47002965000138,53626.744679040006 2022-12-01,03:40:42.000,335,11057237,12245,0,1669866041,13167.067997639992,75.47002965000138,53626.70275632 2022-12-01,03:40:43.000,335,11057256,12325,0,1669866042,13167.014107160001,75.4488822600033,53626.68878208 2022-12-01,03:40:44.000,335,11057226,12325,0,1669866043,13166.946744059991,75.47707878000074,53626.68878208 2022-12-01,03:40:45.000,335,11057246,12445,0,1669866044,13167.007370849991,75.4488822600033,53626.842498720005 2022-12-01,03:40:46.000,335,11057289,12125,0,1669866045,13167.067997639992,75.47707878000074,53626.86346008001 2022-12-01,03:40:47.000,335,11057295,12125,0,1669866046,13167.041052399996,75.49822616999882,53626.95429264001 2022-12-01,03:40:48.000,335,11057232,12525,0,1669866047,13166.987161919991,75.49117703999946,53626.96826688 2022-12-01,03:40:49.000,335,11057208,12605,0,1669866048,13166.987161919991,75.45593139000266,53627.0451252 2022-12-01,03:40:50.000,335,11057167,12405,0,1669866049,13166.987161919991,75.52642269000353,53627.03115096001 2022-12-01,03:40:51.000,335,11057249,12365,0,1669866050,13166.987161919991,75.52642269000353,53627.10102216001 2022-12-01,03:40:52.000,335,11057235,12365,0,1669866051,13166.980425609996,75.49822616999882,53627.1149964 2022-12-01,03:40:53.000,335,11057199,12285,0,1669866052,13166.91306251,75.46298052000202,53627.128970640006 2022-12-01,03:40:54.000,335,11057257,12285,0,1669866053,13166.90632619999,75.41363660999923,53627.19884184001 2022-12-01,03:40:55.000,335,11057306,12285,0,1669866054,13166.95348037,75.49822616999882,53627.28967440001 2022-12-01,03:40:56.000,335,11057215,12325,0,1669866055,13166.966952989991,75.53347182000289,53627.31063576 2022-12-01,03:40:57.000,335,11057237,12365,0,1669866056,13167.061261329996,75.51937356000417,53627.37351984 2022-12-01,03:40:58.000,335,11057307,12445,0,1669866057,13167.034316090001,75.44183313000394,53627.40146832 2022-12-01,03:40:59.000,335,11057296,12325,0,1669866058,13167.108415499992,75.50527529999817,53627.37351984 2022-12-01,03:41:00.000,335,11057233,12245,0,1669866059,13167.101679189997,75.45593139000266,53627.40146832 2022-12-01,03:41:01.000,335,11057236,12245,0,1669866060,13167.155569670002,75.50527529999817,53627.54121072 2022-12-01,03:41:02.000,335,11057191,12085,0,1669866061,13167.101679189997,75.51937356000417,53627.59710768 2022-12-01,03:41:03.000,335,11057246,12645,0,1669866062,13167.142097049997,75.56166834000032,53627.611081920004 2022-12-01,03:41:04.000,335,11057189,12245,0,1669866063,13167.169042289992,75.56871746999968,53627.61806904 2022-12-01,03:41:05.000,335,11057166,12485,0,1669866064,13167.209460149992,75.49822616999882,53627.67396600001 2022-12-01,03:41:06.000,335,11057206,12285,0,1669866065,13167.229669079992,75.56166834000032,53627.73685008 2022-12-01,03:41:07.000,335,11057222,11965,0,1669866066,13167.182514909997,75.61806138000247,53627.71588872 2022-12-01,03:41:08.000,335,11057239,12245,0,1669866067,13167.189251219992,75.65330702999927,53627.79274704001 2022-12-01,03:41:09.000,335,11057182,12365,0,1669866068,13167.135360740001,75.66035615999863,53627.78575992 2022-12-01,03:41:10.000,335,11057241,12205,0,1669866069,13167.182514909997,75.63920877000055,53627.8835796 2022-12-01,03:41:11.000,335,11057315,12125,0,1669866070,13167.195987530002,75.66740528999799,53627.91152808001 2022-12-01,03:41:12.000,335,11057130,12285,0,1669866071,13167.175778600002,75.67445442000462,53627.93248944 2022-12-01,03:41:13.000,335,11057348,12125,0,1669866072,13167.101679189997,75.76609311000357,53627.91851520001 2022-12-01,03:41:14.000,335,11057310,12165,0,1669866073,13167.155569670002,75.7308474599995,53627.97441216 2022-12-01,03:41:15.000,335,11057198,12165,0,1669866074,13167.074733950001,75.73789658999885,53627.967425040006 2022-12-01,03:41:16.000,335,11057254,12285,0,1669866075,13167.081470259996,75.76609311000357,53628.05127048 2022-12-01,03:41:17.000,335,11057268,12085,0,1669866076,13166.966952989991,75.76609311000357,53628.05825760001 2022-12-01,03:41:18.000,335,11057228,12245,0,1669866077,13166.993898230001,75.75904398000421,53628.065244720005 2022-12-01,03:41:19.000,335,11057249,12365,0,1669866078,13167.041052399996,75.78019137000229,53628.114154560004 2022-12-01,03:41:20.000,335,11057245,11965,0,1669866079,13167.014107160001,75.75904398000421,53628.14909016 2022-12-01,03:41:21.000,335,11057274,12285,0,1669866080,13167.061261329996,75.78724050000164,53628.21197424 2022-12-01,03:41:22.000,335,11057287,11965,0,1669866081,13167.108415499992,75.73789658999885,53628.14909016 2022-12-01,03:41:23.000,335,11057254,12245,0,1669866082,13167.108415499992,75.70970007000142,53628.14210304 2022-12-01,03:41:24.000,335,11057242,12405,0,1669866083,13167.115151810001,75.77314224000293,53628.17703864001 2022-12-01,03:41:25.000,335,11057215,12085,0,1669866084,13167.074733950001,75.74494571999821,53628.21896136 2022-12-01,03:41:26.000,335,11057266,12445,0,1669866085,13167.081470259996,75.75199485000485,53628.20498712001 2022-12-01,03:41:27.000,335,11057269,12285,0,1669866086,13167.101679189997,75.64625789999991,53628.17703864001 2022-12-01,03:41:28.000,335,11057166,12245,0,1669866087,13167.169042289992,75.68150355000398,53628.27485832001 2022-12-01,03:41:29.000,335,11057292,12085,0,1669866088,13167.155569670002,75.63215964000119,53628.22594848001 2022-12-01,03:41:30.000,335,11057250,12085,0,1669866089,13167.155569670002,75.5475700800016,53628.30979392 2022-12-01,03:41:31.000,335,11057122,12205,0,1669866090,13167.067997639992,75.4841279100001,53628.26088408 2022-12-01,03:41:32.000,335,11057163,12365,0,1669866091,13167.108415499992,75.49822616999882,53628.33075528 2022-12-01,03:41:33.000,335,11057230,12165,0,1669866092,13167.121888119997,75.4488822600033,53628.2678712 2022-12-01,03:41:34.000,335,11057208,12125,0,1669866093,13167.115151810001,75.42068573999859,53628.33075528 2022-12-01,03:41:35.000,335,11057286,12605,0,1669866094,13167.155569670002,75.336096179999,53628.400626480005 2022-12-01,03:41:36.000,335,11057268,12205,0,1669866095,13167.229669079992,75.35724357000436,53628.36569088 2022-12-01,03:41:37.000,335,11057258,12325,0,1669866096,13167.175778600002,75.26560487999814,53628.38665224 2022-12-01,03:41:38.000,335,11057283,12325,0,1669866097,13167.189251219992,75.27970314000413,53628.28883256 2022-12-01,03:41:39.000,335,11057218,12045,0,1669866098,13167.202723839997,75.23035923000134,53628.37267800001 2022-12-01,03:41:40.000,335,11057301,12365,0,1669866099,13167.162305979997,75.18806444999791,53628.31678104 2022-12-01,03:41:41.000,335,11057278,12485,0,1669866100,13167.182514909997,75.1387205400024,53628.37267800001 2022-12-01,03:41:42.000,335,11057253,12405,0,1669866101,13167.209460149992,75.08232750000025,53628.42158784001 2022-12-01,03:41:43.000,335,11057156,12325,0,1669866102,13167.202723839997,74.99773794000066,53628.42158784001 2022-12-01,03:41:44.000,335,11057202,12605,0,1669866103,13167.216196460002,74.98363968000194,53628.351716640005 2022-12-01,03:41:45.000,335,11057205,12285,0,1669866104,13167.195987530002,74.9554431600045,53628.29581968001 2022-12-01,03:41:46.000,335,11057154,12485,0,1669866105,13167.148833359992,74.9906888100013,53628.39363936001 2022-12-01,03:41:47.000,335,11057255,12485,0,1669866106,13167.142097049997,74.89905012000236,53628.33075528 2022-12-01,03:41:48.000,335,11057178,12245,0,1669866107,13167.108415499992,74.86380446999829,53628.35870376 2022-12-01,03:41:49.000,335,11057207,12285,0,1669866108,13166.95348037,74.82855882000149,53628.29581968001 2022-12-01,03:41:50.000,335,11057307,12045,0,1669866109,13166.95348037,74.78626403999806,53628.28883256 2022-12-01,03:41:51.000,335,11057223,12285,0,1669866110,13166.93327144,74.75101839000126,53628.351716640005 2022-12-01,03:41:52.000,335,11057255,12205,0,1669866111,13166.84569940999,74.75806752000062,53628.35870376 2022-12-01,03:41:53.000,335,11057318,12085,0,1669866112,13166.778336309995,74.73692013000255,53628.3377424 2022-12-01,03:41:54.000,335,11057194,12525,0,1669866113,13166.75139107,74.70167447999847,53628.21197424 2022-12-01,03:41:55.000,335,11057242,11965,0,1669866114,13166.778336309995,74.67347796000104,53628.29581968001 2022-12-01,03:41:56.000,335,11057285,12245,0,1669866115,13166.74465475999,74.59593753000081,53628.29581968001 2022-12-01,03:41:57.000,335,11057206,12285,0,1669866116,13166.616664869995,74.5324953599993,53628.32376816001 2022-12-01,03:41:58.000,335,11057260,12485,0,1669866117,13166.70423689999,74.48315145000379,53628.23992272 2022-12-01,03:41:59.000,335,11057227,12165,0,1669866118,13166.596455939994,74.41970928000228,53628.19101288 2022-12-01,03:42:00.000,335,11057187,12205,0,1669866119,13166.5695107,74.39151276000484,53628.198 2022-12-01,03:42:01.000,335,11057188,12245,0,1669866120,13166.60992856,74.27872668000055,53628.2678712 2022-12-01,03:42:02.000,335,11057235,12285,0,1669866121,13166.54256545999,74.26462842000183,53628.15607728001 2022-12-01,03:42:03.000,335,11057177,12285,0,1669866122,13166.535829149994,74.1870879900016,53628.10018032 2022-12-01,03:42:04.000,335,11057220,12285,0,1669866123,13166.468466049999,74.11659669000073,53628.065244720005 2022-12-01,03:42:05.000,335,11057213,12565,0,1669866124,13166.46172973999,74.05315451999923,53628.07223184 2022-12-01,03:42:06.000,335,11057216,12445,0,1669866125,13166.414575569994,74.03200713000115,53627.96043792001 2022-12-01,03:42:07.000,335,11057231,12405,0,1669866126,13166.414575569994,73.92627018000348,53627.97441216 2022-12-01,03:42:08.000,335,11057261,12245,0,1669866127,13166.434784499994,73.82053322999855,53627.967425040006 2022-12-01,03:42:09.000,335,11057311,12085,0,1669866128,13166.353948779994,73.77118932000303,53627.897553840005 2022-12-01,03:42:10.000,335,11057231,12325,0,1669866129,13166.380894019989,73.66545236999809,53628.00934776001 2022-12-01,03:42:11.000,335,11057262,12325,0,1669866130,13166.347212469998,73.68659976000345,53627.897553840005 2022-12-01,03:42:12.000,335,11057294,12485,0,1669866131,13166.313530919993,73.60905933000322,53627.85563112 2022-12-01,03:42:13.000,335,11057194,12325,0,1669866132,13166.259640439988,73.57381367999915,53627.80672128 2022-12-01,03:42:14.000,335,11057196,12165,0,1669866133,13166.212486269993,73.51742064000427,53627.82069552001 2022-12-01,03:42:15.000,335,11057216,12325,0,1669866134,13166.165332099998,73.43283108000469,53627.72287584001 2022-12-01,03:42:16.000,335,11057244,12245,0,1669866135,13166.151859479993,73.36938891000318,53627.75781144 2022-12-01,03:42:17.000,335,11057169,12085,0,1669866136,13166.037342210002,73.3834871700019,53627.72287584001 2022-12-01,03:42:18.000,335,11057269,12045,0,1669866137,13165.969979109992,73.39758543000062,53627.680953120005 2022-12-01,03:42:19.000,335,11057236,12325,0,1669866138,13165.848725529991,73.30594674000167,53627.61806904 2022-12-01,03:42:20.000,335,11057257,12365,0,1669866139,13165.720735639996,73.27775022000424,53627.62505616001 2022-12-01,03:42:21.000,335,11057248,12285,0,1669866140,13165.639899919996,73.2354554400008,53627.562172080005 2022-12-01,03:42:22.000,335,11057295,12165,0,1669866141,13165.52538264999,73.21430805000273,53627.562172080005 2022-12-01,03:42:23.000,335,11057234,12285,0,1669866142,13165.397392759995,73.1720132699993,53627.513262240005 2022-12-01,03:42:24.000,335,11057194,12405,0,1669866143,13165.28287548999,73.12971849000314,53627.513262240005 2022-12-01,03:42:25.000,335,11057227,12325,0,1669866144,13165.249193939999,73.073325450001,53627.52723648 2022-12-01,03:42:26.000,335,11057249,12205,0,1669866145,13165.202039769989,73.06627632000163,53627.45037816 2022-12-01,03:42:27.000,335,11057265,12205,0,1669866146,13165.127940359998,72.98168676000205,53627.42242968 2022-12-01,03:42:28.000,335,11057215,12405,0,1669866147,13165.060577259988,73.00283415000013,53627.28967440001 2022-12-01,03:42:29.000,335,11057227,12285,0,1669866148,13165.013423089993,72.93939197999862,53627.30364864 2022-12-01,03:42:30.000,335,11057221,12165,0,1669866149,13164.979741540003,72.88299894000374,53627.345571360005 2022-12-01,03:42:31.000,335,11057229,12325,0,1669866150,13164.993214159993,72.80545851000352,53627.2547388 2022-12-01,03:42:32.000,335,11057230,12485,0,1669866151,13165.006686779998,72.77021285999945,53627.275700160004 2022-12-01,03:42:33.000,335,11057187,12485,0,1669866152,13164.986477849998,72.7772619899988,53627.19185472 2022-12-01,03:42:34.000,335,11057220,12245,0,1669866153,13165.013423089993,72.70677068999794,53627.19884184001 2022-12-01,03:42:35.000,335,11057171,12325,0,1669866154,13165.006686779998,72.68562329999986,53627.21281608 2022-12-01,03:42:36.000,335,11057169,12285,0,1669866155,13164.986477849998,72.62923025999771,53627.12198352001 2022-12-01,03:42:37.000,335,11057172,12245,0,1669866156,13164.952796299993,72.63627939000435,53627.1149964 2022-12-01,03:42:38.000,335,11057283,12365,0,1669866157,13164.939323680002,72.60103374000028,53627.02416384 2022-12-01,03:42:39.000,335,11057270,12125,0,1669866158,13164.939323680002,72.49529679000261,53627.16390624 2022-12-01,03:42:40.000,335,11057229,12485,0,1669866159,13164.919114750002,72.53759156999877,53627.080060800006 2022-12-01,03:42:41.000,335,11057288,12405,0,1669866160,13164.905642129997,72.53759156999877,53627.14294488 2022-12-01,03:42:42.000,335,11057411,12485,0,1669866161,13164.878696890002,72.52349331000005,53627.05211232001 2022-12-01,03:42:43.000,335,11057203,12125,0,1669866162,13164.750706999992,72.40365810000367,53627.080060800006 2022-12-01,03:42:44.000,335,11057233,12245,0,1669866163,13164.683343899997,72.51644418000069,53627.06608656 2022-12-01,03:42:45.000,335,11057226,12125,0,1669866164,13164.703552829997,72.38251070999831,53627.05211232001 2022-12-01,03:42:46.000,335,11057319,12085,0,1669866165,13164.602508179996,72.46005113999854,53627.0451252 2022-12-01,03:42:47.000,335,11057333,12605,0,1669866166,13164.629453419991,72.34021593000216,53627.08704792 2022-12-01,03:42:48.000,335,11057297,12485,0,1669866167,13164.575562940001,72.41070723000303,53627.0451252 2022-12-01,03:42:49.000,335,11057189,12205,0,1669866168,13164.487990909991,72.32611767000344,53627.03115096001 2022-12-01,03:42:50.000,335,11057341,12645,0,1669866169,13164.400418879995,72.37546157999896,53627.03813808 2022-12-01,03:42:51.000,335,11057261,12205,0,1669866170,13164.34652839999,72.36136332000024,53626.87743432 2022-12-01,03:42:52.000,335,11057269,12325,0,1669866171,13164.299374229995,72.35431419000088,53626.961279760006 2022-12-01,03:42:53.000,335,11057312,12485,0,1669866172,13164.22527481999,72.3684124499996,53626.98922824 2022-12-01,03:42:54.000,335,11057266,12325,0,1669866173,13164.13096648,72.34021593000216,53626.961279760006 2022-12-01,03:42:55.000,335,11057275,12285,0,1669866174,13164.04339444999,72.38251070999831,53627.0451252 2022-12-01,03:42:56.000,335,11057261,12285,0,1669866175,13163.942349799989,72.3684124499996,53627.00320248001 2022-12-01,03:42:57.000,335,11057232,12325,0,1669866176,13163.821096219988,72.4318546200011,53627.08704792 2022-12-01,03:42:58.000,335,11057248,12285,0,1669866177,13163.706578949997,72.38251070999831,53627.0451252 2022-12-01,03:42:59.000,335,11057261,12245,0,1669866178,13163.524698579997,72.41070723000303,53626.93333128001 2022-12-01,03:43:00.000,335,11057168,12245,0,1669866179,13163.457335480001,72.41775636000239,53626.940318400004 2022-12-01,03:43:01.000,335,11057238,12365,0,1669866180,13163.363027139996,72.41775636000239,53627.02416384 2022-12-01,03:43:02.000,335,11057273,12485,0,1669866181,13163.302400349996,72.34021593000216,53626.99621536 2022-12-01,03:43:03.000,335,11057287,12205,0,1669866182,13163.15420153,72.38955983999767,53626.98922824 2022-12-01,03:43:04.000,335,11057232,12165,0,1669866183,13162.999266399995,72.4671002699979,53626.891408560004 2022-12-01,03:43:05.000,335,11057271,12205,0,1669866184,13162.88474912999,72.42480549000175,53626.89839568 2022-12-01,03:43:06.000,335,11057242,12405,0,1669866185,13162.756759239994,72.42480549000175,53626.912369920006 2022-12-01,03:43:07.000,335,11057309,12285,0,1669866186,13162.702868759989,72.4671002699979,53626.87743432 2022-12-01,03:43:08.000,335,11057275,12365,0,1669866187,13162.669187209998,72.48824766000325,53626.8704472 2022-12-01,03:43:09.000,335,11057275,12285,0,1669866188,13162.547933629998,72.38955983999767,53626.78660176001 2022-12-01,03:43:10.000,335,11057206,12125,0,1669866189,13162.514252079993,72.49529679000261,53626.80756312 2022-12-01,03:43:11.000,335,11057197,12285,0,1669866190,13162.527724699998,72.44595287999982,53626.82153736 2022-12-01,03:43:12.000,335,11057197,12285,0,1669866191,13162.527724699998,72.52349331000005,53626.81455024001 2022-12-01,03:43:13.000,335,11057196,12245,0,1669866192,13162.453625289992,72.53759156999877,53626.800576 2022-12-01,03:43:14.000,335,11057323,12285,0,1669866193,13162.440152670002,72.4811985300039,53626.70974344 2022-12-01,03:43:15.000,335,11057294,12525,0,1669866194,13162.440152670002,72.55873896000412,53626.7307048 2022-12-01,03:43:16.000,335,11057330,12205,0,1669866195,13162.372789569992,72.51644418000069,53626.75166616 2022-12-01,03:43:17.000,335,11057214,12325,0,1669866196,13162.298690160002,72.53759156999877,53626.66782072001 2022-12-01,03:43:18.000,335,11057269,12045,0,1669866197,13162.251535989992,72.60808286999963,53626.66782072001 2022-12-01,03:43:19.000,335,11057226,12285,0,1669866198,13162.265008609997,72.54464069999813,53626.7307048 2022-12-01,03:43:20.000,335,11057217,12085,0,1669866199,13162.285217539997,72.57283722000284,53626.76564040001 2022-12-01,03:43:21.000,335,11057264,12285,0,1669866200,13162.170700269991,72.63627939000435,53626.625898000006 2022-12-01,03:43:22.000,335,11057234,12125,0,1669866201,13162.204381819996,72.6433285200037,53626.70974344 2022-12-01,03:43:23.000,335,11057239,12165,0,1669866202,13162.244799679997,72.66447591000178,53626.723717680004 2022-12-01,03:43:24.000,335,11057216,12445,0,1669866203,13162.157227650001,72.69972155999858,53626.68179496 2022-12-01,03:43:25.000,335,11057291,12245,0,1669866204,13162.224590749996,72.69267242999922,53626.69576920001 2022-12-01,03:43:26.000,335,11057202,12565,0,1669866205,13162.258272300001,72.7913602500048,53626.70275632 2022-12-01,03:43:27.000,335,11057233,12205,0,1669866206,13162.291953849992,72.77021285999945,53626.68179496 2022-12-01,03:43:28.000,335,11057209,12285,0,1669866207,13162.312162779992,72.74201634000201,53626.77961464 2022-12-01,03:43:29.000,335,11057203,12285,0,1669866208,13162.460361600002,72.72086895000393,53626.75865328 2022-12-01,03:43:30.000,335,11057231,12245,0,1669866209,13162.487306839997,72.79840938000416,53626.82153736 2022-12-01,03:43:31.000,335,11057191,12325,0,1669866210,13162.568142559998,72.81955677000224,53626.88442144001 2022-12-01,03:43:32.000,335,11057304,12285,0,1669866211,13162.541197320003,72.83365503000095,53626.73769192001 2022-12-01,03:43:33.000,335,11057292,12125,0,1669866212,13162.622033039988,72.93234284999926,53626.86346008001 2022-12-01,03:43:34.000,335,11057297,12205,0,1669866213,13162.615296729993,72.95349024000461,53626.84948584 2022-12-01,03:43:35.000,335,11057292,12365,0,1669866214,13162.709605069998,72.93939197999862,53626.91935704 2022-12-01,03:43:36.000,335,11057245,12325,0,1669866215,13162.709605069998,72.99578502000077,53627.02416384 2022-12-01,03:43:37.000,335,11057264,12285,0,1669866216,13162.776968169994,73.00988327999949,53626.99621536 2022-12-01,03:43:38.000,335,11057235,12205,0,1669866217,13162.830858649999,73.10857109999779,53627.03115096001 2022-12-01,03:43:39.000,335,11057214,12325,0,1669866218,13162.830858649999,73.09447283999907,53627.00320248001 2022-12-01,03:43:40.000,335,11057151,12285,0,1669866219,13162.898221749994,73.12971849000314,53627.05211232001 2022-12-01,03:43:41.000,335,11057249,12245,0,1669866220,13162.958848539995,73.16496413999994,53627.14993200001 2022-12-01,03:43:42.000,335,11057276,12285,0,1669866221,13162.9319033,73.27775022000424,53627.13595776 2022-12-01,03:43:43.000,335,11057218,12365,0,1669866222,13162.98579377999,73.27775022000424,53627.177880480005 2022-12-01,03:43:44.000,335,11057223,12085,0,1669866223,13162.958848539995,73.32709412999975,53627.21980320001 2022-12-01,03:43:45.000,335,11057220,12325,0,1669866224,13163.03294795,73.39758543000062,53627.33858424001 2022-12-01,03:43:46.000,335,11057307,12405,0,1669866225,13163.06662949999,73.4187328199987,53627.33159712 2022-12-01,03:43:47.000,335,11057243,12285,0,1669866226,13163.10704735999,73.46807673000148,53627.37351984 2022-12-01,03:43:48.000,335,11057200,12285,0,1669866227,13163.120519979995,73.4187328199987,53627.31762288001 2022-12-01,03:43:49.000,335,11057257,12365,0,1669866228,13163.1339926,73.42578194999805,53627.40845544001 2022-12-01,03:43:50.000,335,11057299,12285,0,1669866229,13163.16767414999,73.52446977000363,53627.38749408001 2022-12-01,03:43:51.000,335,11057372,12405,0,1669866230,13163.309136659991,73.4821749900002,53627.49230088 2022-12-01,03:43:52.000,335,11057244,12125,0,1669866231,13163.329345589991,73.56676454999979,53627.48531376001 2022-12-01,03:43:53.000,335,11057176,12205,0,1669866232,13163.322609279996,73.50332237999828,53627.47133952 2022-12-01,03:43:54.000,335,11057247,12325,0,1669866233,13163.437126550001,73.48922411999956,53627.55518496001 2022-12-01,03:43:55.000,335,11057250,12285,0,1669866234,13163.558380130002,73.48922411999956,53627.562172080005 2022-12-01,03:43:56.000,335,11057244,12205,0,1669866235,13163.571852749992,73.46102760000213,53627.62505616001 2022-12-01,03:43:57.000,335,11057247,12285,0,1669866236,13163.605534299997,73.53856803000235,53627.64601752 2022-12-01,03:43:58.000,335,11057135,12445,0,1669866237,13163.652688469992,73.53856803000235,53627.59710768 2022-12-01,03:43:59.000,335,11057232,12245,0,1669866238,13163.740260500002,73.51037151000492,53627.65999176 2022-12-01,03:44:00.000,335,11057210,12405,0,1669866239,13163.895195629993,73.531518900003,53627.68794024 2022-12-01,03:44:01.000,335,11057220,12125,0,1669866240,13163.935613489994,73.49627324999892,53627.750824320006 2022-12-01,03:44:02.000,335,11057236,12285,0,1669866241,13164.009712899999,73.48922411999956,53627.7089016 2022-12-01,03:44:03.000,335,11057277,12285,0,1669866242,13164.029921829999,73.51037151000492,53627.729862960005 2022-12-01,03:44:04.000,335,11057266,12325,0,1669866243,13164.077075999994,73.49627324999892,53627.750824320006 2022-12-01,03:44:05.000,335,11057227,12285,0,1669866244,13164.12423016999,73.4821749900002,53627.74383720001 2022-12-01,03:44:06.000,335,11057252,12325,0,1669866245,13164.15117541,73.53856803000235,53627.799734160006 2022-12-01,03:44:07.000,335,11057350,12085,0,1669866246,13164.299374229995,73.44692934000341,53627.89056672001 2022-12-01,03:44:08.000,335,11057187,12245,0,1669866247,13164.339792089995,73.43988021000405,53627.89056672001 2022-12-01,03:44:09.000,335,11057259,12205,0,1669866248,13164.380209949995,73.51037151000492,53627.93947656001 2022-12-01,03:44:10.000,335,11057273,12325,0,1669866249,13164.400418879995,73.51037151000492,53627.8835796 2022-12-01,03:44:11.000,335,11057271,12325,0,1669866250,13164.528408769991,73.50332237999828,53627.91152808001 2022-12-01,03:44:12.000,335,11057325,12205,0,1669866251,13164.562090319996,73.40463455999998,53627.98838640001 2022-12-01,03:44:13.000,335,11057277,12125,0,1669866252,13164.595771870001,73.47512586000084,53627.92550232 2022-12-01,03:44:14.000,335,11057127,12125,0,1669866253,13164.629453419991,73.4187328199987,53628.00236064 2022-12-01,03:44:15.000,335,11057178,12285,0,1669866254,13164.595771870001,73.4187328199987,53627.967425040006 2022-12-01,03:44:16.000,335,11057153,12165,0,1669866255,13164.642926039996,73.4187328199987,53628.00934776001 2022-12-01,03:44:17.000,335,11057230,12365,0,1669866256,13164.791124859992,73.4187328199987,53628.03729624001 2022-12-01,03:44:18.000,335,11057240,12285,0,1669866257,13164.811333789992,73.41168368999934,53628.03729624001 2022-12-01,03:44:19.000,335,11057318,12125,0,1669866258,13164.818070100002,73.47512586000084,53628.05127048 2022-12-01,03:44:20.000,335,11057152,12485,0,1669866259,13164.966268919998,73.46807673000148,53628.10716744001 2022-12-01,03:44:21.000,335,11057284,12445,0,1669866260,13165.100995119989,73.43988021000405,53628.14909016 2022-12-01,03:44:22.000,335,11057252,12285,0,1669866261,13165.134676669993,73.41168368999934,53628.12114168 2022-12-01,03:44:23.000,335,11057201,12485,0,1669866262,13165.289611799999,73.34824151999783,53628.198 2022-12-01,03:44:24.000,335,11057199,12325,0,1669866263,13165.269402869999,73.34119238999847,53628.21896136 2022-12-01,03:44:25.000,335,11057280,12245,0,1669866264,13165.36371120999,73.34119238999847,53628.23992272 2022-12-01,03:44:26.000,335,11057299,12325,0,1669866265,13165.417601689995,73.40463455999998,53628.23992272 2022-12-01,03:44:27.000,335,11057321,12245,0,1669866266,13165.538855269995,73.36233978000382,53628.28883256 2022-12-01,03:44:28.000,335,11057267,12245,0,1669866267,13165.60621836999,73.30594674000167,53628.24690984001 2022-12-01,03:44:29.000,335,11057145,12205,0,1669866268,13165.6937904,73.33414325999911,53628.27485832001 2022-12-01,03:44:30.000,335,11057229,12165,0,1669866269,13165.77462612,73.36233978000382,53628.281845440004 2022-12-01,03:44:31.000,335,11057321,12445,0,1669866270,13166.003660659997,73.32709412999975,53628.43556208 2022-12-01,03:44:32.000,335,11057175,12165,0,1669866271,13166.104705309997,73.32004500000039,53628.43556208 2022-12-01,03:44:33.000,335,11057241,12125,0,1669866272,13166.172068409993,73.36233978000382,53628.42857496 2022-12-01,03:44:34.000,335,11057280,12285,0,1669866273,13166.320267229989,73.35529065000446,53628.46351056001 2022-12-01,03:44:35.000,335,11057238,12165,0,1669866274,13166.421311879989,73.36233978000382,53628.51242040001 2022-12-01,03:44:36.000,335,11057262,12125,0,1669866275,13166.441520809989,73.29184848000295,53628.49145904001 2022-12-01,03:44:37.000,335,11057226,12165,0,1669866276,13166.515620219994,73.2354554400008,53628.638188560006 2022-12-01,03:44:38.000,335,11057244,12285,0,1669866277,13166.65034642,73.25660282999888,53628.62421432 2022-12-01,03:44:39.000,335,11057279,12325,0,1669866278,13166.70423689999,73.27070109000488,53628.6521628 2022-12-01,03:44:40.000,335,11057273,12285,0,1669866279,13166.83222679,73.27775022000424,53628.784918080004 2022-12-01,03:44:41.000,335,11057251,12285,0,1669866280,13166.88611726999,73.24250457000016,53628.805879440006 2022-12-01,03:44:42.000,335,11057267,12405,0,1669866281,13166.88611726999,73.25660282999888,53628.854789280005 2022-12-01,03:44:43.000,335,11057235,12325,0,1669866282,13166.859172029996,73.25660282999888,53628.89671200001 2022-12-01,03:44:44.000,335,11057228,12245,0,1669866283,13166.940007749996,73.20725892000337,53628.91767336001 2022-12-01,03:44:45.000,335,11057233,12565,0,1669866284,13166.88611726999,73.22840631000145,53628.952608960004 2022-12-01,03:44:46.000,335,11057273,12045,0,1669866285,13166.919798819996,73.25660282999888,53629.02946728 2022-12-01,03:44:47.000,335,11057263,12285,0,1669866286,13166.966952989991,73.17906239999866,53629.120299840004 2022-12-01,03:44:48.000,335,11057344,12205,0,1669866287,13166.899589889996,73.24250457000016,53629.09235136001 2022-12-01,03:44:49.000,335,11057311,12285,0,1669866288,13166.879380959996,73.14381675000186,53629.20414528 2022-12-01,03:44:50.000,335,11057299,11965,0,1669866289,13166.85243572,73.10857109999779,53629.19715816 2022-12-01,03:44:51.000,335,11057299,12285,0,1669866290,13166.859172029996,73.08037458000035,53629.239080880005 2022-12-01,03:44:52.000,335,11057194,12205,0,1669866291,13166.87264465,73.05922719000228,53629.25305512001 2022-12-01,03:44:53.000,335,11057226,12245,0,1669866292,13166.818754169995,73.073325450001,53629.21113240001 2022-12-01,03:44:54.000,335,11057216,12445,0,1669866293,13166.76486368999,73.073325450001,53629.22510664 2022-12-01,03:44:55.000,335,11057205,12325,0,1669866294,13166.86590833999,73.03103067000484,53629.30196496001 2022-12-01,03:44:56.000,335,11057236,12405,0,1669866295,13166.899589889996,73.0239815399982,53629.357861920005 2022-12-01,03:44:57.000,335,11057244,12325,0,1669866296,13166.940007749996,73.0239815399982,53629.39978464001 2022-12-01,03:44:58.000,335,11057218,12005,0,1669866297,13166.818754169995,73.00988327999949,53629.44869448001 2022-12-01,03:44:59.000,335,11057179,12045,0,1669866298,13166.798545239995,72.97463763000269,53629.42074600001 2022-12-01,03:45:00.000,335,11057321,12285,0,1669866299,13166.81201786,72.98168676000205,53629.44170736 2022-12-01,03:45:01.000,335,11057390,12085,0,1669866300,13166.75139107,72.93234284999926,53629.39279752 2022-12-01,03:45:02.000,335,11057202,12205,0,1669866301,13166.758127379995,72.98168676000205,53629.53952704 2022-12-01,03:45:03.000,335,11057234,12485,0,1669866302,13166.75139107,72.91119546000118,53629.61638536001 2022-12-01,03:45:04.000,335,11057291,12565,0,1669866303,13166.697500589995,72.90414633000182,53629.58843688001 2022-12-01,03:45:05.000,335,11057285,12045,0,1669866304,13166.63013749,72.8266059000016,53629.59542400001 2022-12-01,03:45:06.000,335,11057365,11965,0,1669866305,13166.529092839999,72.87594981000439,53629.65830808 2022-12-01,03:45:07.000,335,11057224,12485,0,1669866306,13166.488674979999,72.80545851000352,53629.59542400001 2022-12-01,03:45:08.000,335,11057191,12085,0,1669866307,13166.394366639994,72.85480241999903,53629.61638536001 2022-12-01,03:45:09.000,335,11057258,12325,0,1669866308,13166.374157709994,72.79840938000416,53629.58843688001 2022-12-01,03:45:10.000,335,11057156,12285,0,1669866309,13166.320267229989,72.81250764000288,53629.644333840006 2022-12-01,03:45:11.000,335,11057258,12325,0,1669866310,13166.286585679998,72.85480241999903,53629.60241112 2022-12-01,03:45:12.000,335,11057252,12245,0,1669866311,13166.300058299988,72.83365503000095,53629.68625656001 2022-12-01,03:45:13.000,335,11057236,12285,0,1669866312,13166.246167819998,72.81955677000224,53629.75612776001 2022-12-01,03:45:14.000,335,11057244,12285,0,1669866313,13166.219222579988,72.87594981000439,53629.77708912 2022-12-01,03:45:15.000,335,11057297,12365,0,1669866314,13166.091232689992,72.84775328999967,53629.78407624001 2022-12-01,03:45:16.000,335,11057262,12205,0,1669866315,13166.050814829992,72.84775328999967,53629.72817928 2022-12-01,03:45:17.000,335,11057266,12085,0,1669866316,13165.929561249992,72.86890067999775,53629.65830808 2022-12-01,03:45:18.000,335,11057211,12285,0,1669866317,13165.909352319992,72.9252937199999,53629.70721792 2022-12-01,03:45:19.000,335,11057189,12085,0,1669866318,13165.882407079996,72.91824459000054,53629.791063360004 2022-12-01,03:45:20.000,335,11057196,12285,0,1669866319,13165.761153499996,72.93234284999926,53629.77708912 2022-12-01,03:45:21.000,335,11057247,12365,0,1669866320,13165.67358147,72.89709720000246,53629.791063360004 2022-12-01,03:45:22.000,335,11057262,12285,0,1669866321,13165.538855269995,72.94644110999798,53629.77708912 2022-12-01,03:45:23.000,335,11057217,12045,0,1669866322,13165.38392013999,72.93234284999926,53629.7002308 2022-12-01,03:45:24.000,335,11057273,12285,0,1669866323,13165.30308441999,72.93939197999862,53629.71420504001 2022-12-01,03:45:25.000,335,11057284,12205,0,1669866324,13165.296348109994,72.93939197999862,53629.77708912 2022-12-01,03:45:26.000,335,11057252,12245,0,1669866325,13165.208776079999,72.98168676000205,53629.72119216 2022-12-01,03:45:27.000,335,11057317,12125,0,1669866326,13165.208776079999,72.9252937199999,53629.791063360004 2022-12-01,03:45:28.000,335,11057335,11965,0,1669866327,13165.168358219998,72.94644110999798,53629.82599896 2022-12-01,03:45:29.000,335,11057245,12365,0,1669866328,13165.114467739993,72.96053937000397,53629.770102 2022-12-01,03:45:30.000,335,11057266,12565,0,1669866329,13164.952796299993,73.00988327999949,53629.73516640001 2022-12-01,03:45:31.000,335,11057302,12285,0,1669866330,13164.912378439993,73.05922719000228,53629.71420504001 2022-12-01,03:45:32.000,335,11057252,12325,0,1669866331,13164.865224269997,73.05922719000228,53629.742153520005 2022-12-01,03:45:33.000,335,11057287,11965,0,1669866332,13164.676607590001,73.06627632000163,53629.68625656001 2022-12-01,03:45:34.000,335,11057255,12445,0,1669866333,13164.690080209992,73.08037458000035,53629.71420504001 2022-12-01,03:45:35.000,335,11057246,12445,0,1669866334,13164.636189730001,73.0239815399982,53629.65132096 2022-12-01,03:45:36.000,335,11057221,12165,0,1669866335,13164.663134969996,73.00283415000013,53629.68625656001 2022-12-01,03:45:37.000,335,11057231,12485,0,1669866336,13164.642926039996,73.03103067000484,53629.65132096 2022-12-01,03:45:38.000,335,11057266,12485,0,1669866337,13164.55535401,73.05922719000228,53629.66529520001 2022-12-01,03:45:39.000,335,11057281,12125,0,1669866338,13164.49472722,73.08742370999971,53629.61638536001 2022-12-01,03:45:40.000,335,11057299,12365,0,1669866339,13164.440836739996,73.0380798000042,53629.63734672001 2022-12-01,03:45:41.000,335,11057262,12005,0,1669866340,13164.487990909991,73.10152196999843,53629.623372480004 2022-12-01,03:45:42.000,335,11057299,12325,0,1669866341,13164.380209949995,73.05922719000228,53629.67926944 2022-12-01,03:45:43.000,335,11057266,12365,0,1669866342,13164.34652839999,73.08037458000035,53629.67228232 2022-12-01,03:45:44.000,335,11057231,12285,0,1669866343,13164.279165299995,73.08037458000035,53629.574462640005 2022-12-01,03:45:45.000,335,11057200,12325,0,1669866344,13164.238747439995,73.073325450001,53629.5604884 2022-12-01,03:45:46.000,335,11057281,12365,0,1669866345,13164.20506588999,73.15086588000122,53629.5604884 2022-12-01,03:45:47.000,335,11057212,12205,0,1669866346,13164.117493859994,73.15086588000122,53629.48363008 2022-12-01,03:45:48.000,335,11057231,12245,0,1669866347,13164.22527481999,73.10152196999843,53629.53253992 2022-12-01,03:45:49.000,335,11057229,12605,0,1669866348,13164.137702789994,73.16496413999994,53629.46266872 2022-12-01,03:45:50.000,335,11057274,12325,0,1669866349,13164.18485695999,73.14381675000186,53629.60939824 2022-12-01,03:45:51.000,335,11057239,11965,0,1669866350,13164.22527481999,73.19316066000465,53629.5604884 2022-12-01,03:45:52.000,335,11057165,12205,0,1669866351,13164.13096648,73.15086588000122,53629.53253992 2022-12-01,03:45:53.000,335,11057206,12125,0,1669866352,13164.15117541,73.17906239999866,53629.56747552001 2022-12-01,03:45:54.000,335,11057244,12245,0,1669866353,13164.12423016999,73.19316066000465,53629.5604884 2022-12-01,03:45:55.000,335,11057180,12485,0,1669866354,13164.117493859994,73.12971849000314,53629.574462640005 2022-12-01,03:45:56.000,335,11057194,12085,0,1669866355,13164.090548619999,73.27775022000424,53629.58144976 2022-12-01,03:45:57.000,335,11057176,12365,0,1669866356,13164.097284929994,73.18611152999802,53629.59542400001 2022-12-01,03:45:58.000,335,11057160,12205,0,1669866357,13163.989503969999,73.21430805000273,53629.51856568001 2022-12-01,03:45:59.000,335,11057267,12285,0,1669866358,13164.009712899999,73.18611152999802,53629.65132096 2022-12-01,03:46:00.000,335,11057218,12045,0,1669866359,13163.996240279994,73.18611152999802,53629.58144976 2022-12-01,03:46:01.000,335,11057264,12125,0,1669866360,13164.04339444999,73.24955369999952,53629.60241112 2022-12-01,03:46:02.000,335,11057228,12405,0,1669866361,13163.982767659989,73.24250457000016,53629.60939824 2022-12-01,03:46:03.000,335,11057235,12245,0,1669866362,13163.881723009988,73.20725892000337,53629.50459144 2022-12-01,03:46:04.000,335,11057275,12285,0,1669866363,13163.827832529998,73.2354554400008,53629.53253992 2022-12-01,03:46:05.000,335,11057315,12485,0,1669866364,13163.854777769993,73.29184848000295,53629.46965584001 2022-12-01,03:46:06.000,335,11057155,12365,0,1669866365,13163.780678360003,73.20725892000337,53629.55350128 2022-12-01,03:46:07.000,335,11057321,12085,0,1669866366,13163.780678360003,73.27775022000424,53629.58144976 2022-12-01,03:46:08.000,335,11057277,12205,0,1669866367,13163.726787879998,73.32709412999975,53629.574462640005 2022-12-01,03:46:09.000,335,11057249,12325,0,1669866368,13163.666161089997,73.31299587000103,53629.53253992 2022-12-01,03:46:10.000,335,11057240,12485,0,1669866369,13163.571852749992,73.29889761000231,53629.644333840006 2022-12-01,03:46:11.000,335,11057335,12205,0,1669866370,13163.544907509997,73.39053630000126,53629.61638536001 2022-12-01,03:46:12.000,335,11057305,12325,0,1669866371,13163.464071789997,73.3834871700019,53629.54651416001 2022-12-01,03:46:13.000,335,11057289,12205,0,1669866372,13163.383236069996,73.4187328199987,53629.46266872 2022-12-01,03:46:14.000,335,11057256,12485,0,1669866373,13163.342818209996,73.47512586000084,53629.53253992 2022-12-01,03:46:15.000,335,11057331,12405,0,1669866374,13163.25524618,73.4821749900002,53629.42773312001 2022-12-01,03:46:16.000,335,11057247,12285,0,1669866375,13163.241773559996,73.47512586000084,53629.50459144 2022-12-01,03:46:17.000,335,11057264,11965,0,1669866376,13163.16767414999,73.50332237999828,53629.46266872 2022-12-01,03:46:18.000,335,11057155,12405,0,1669866377,13163.15420153,73.51742064000427,53629.37882328001 2022-12-01,03:46:19.000,335,11057276,12365,0,1669866378,13163.039684259995,73.51742064000427,53629.34388768 2022-12-01,03:46:20.000,335,11057210,12405,0,1669866379,13162.96558484999,73.51037151000492,53629.33690056 2022-12-01,03:46:21.000,335,11057229,12605,0,1669866380,13162.91169437,73.58791193999787,53629.35087480001 2022-12-01,03:46:22.000,335,11057258,12125,0,1669866381,13162.86454019999,73.64430498000002,53629.246068 2022-12-01,03:46:23.000,335,11057316,12365,0,1669866382,13162.790440789999,73.61610846000258,53629.26702936 2022-12-01,03:46:24.000,335,11057323,12165,0,1669866383,13162.756759239994,73.54561716000171,53629.33690056 2022-12-01,03:46:25.000,335,11057334,12245,0,1669866384,13162.702868759989,73.63725585000066,53629.29497784 2022-12-01,03:46:26.000,335,11057334,12245,0,1669866385,13162.608560419998,73.70069802000216,53629.21811952 2022-12-01,03:46:27.000,335,11057217,12285,0,1669866386,13162.541197320003,73.72184541000024,53629.1761968 2022-12-01,03:46:28.000,335,11057305,12325,0,1669866387,13162.446888979997,73.67250150000473,53629.08536424001 2022-12-01,03:46:29.000,335,11057246,12125,0,1669866388,13162.406471119997,73.73594366999896,53629.14824832 2022-12-01,03:46:30.000,335,11057264,12485,0,1669866389,13162.312162779992,73.72184541000024,53629.06440288001 2022-12-01,03:46:31.000,335,11057228,12245,0,1669866390,13162.318899090002,73.82053322999855,53629.0364544 2022-12-01,03:46:32.000,335,11057198,12165,0,1669866391,13162.318899090002,73.75709106000431,53629.01549304001 2022-12-01,03:46:33.000,335,11057223,12205,0,1669866392,13162.332371709992,73.71479628000088,53628.91767336001 2022-12-01,03:46:34.000,335,11057265,12005,0,1669866393,13162.318899090002,73.81348409999919,53628.96658320001 2022-12-01,03:46:35.000,335,11057180,12245,0,1669866394,13162.251535989992,73.8275823599979,53628.952608960004 2022-12-01,03:46:36.000,335,11057247,12485,0,1669866395,13162.265008609997,73.8416806200039,53628.84081504 2022-12-01,03:46:37.000,335,11057231,12325,0,1669866396,13162.285217539997,73.8275823599979,53628.76395672 2022-12-01,03:46:38.000,335,11057257,12285,0,1669866397,13162.190909199991,73.91922105000413,53628.82684080001 2022-12-01,03:46:39.000,335,11057341,12165,0,1669866398,13162.238063370001,73.96151583000028,53628.64517568 2022-12-01,03:46:40.000,335,11057257,12285,0,1669866399,13162.305426469997,73.89102452999941,53628.722034 2022-12-01,03:46:41.000,335,11057188,12285,0,1669866400,13162.217854440001,73.93331931000284,53628.722034 2022-12-01,03:46:42.000,335,11057198,12245,0,1669866401,13162.204381819996,73.98266321999836,53628.74299536 2022-12-01,03:46:43.000,335,11057203,12525,0,1669866402,13162.137018720001,73.8769262700007,53628.568317360005 2022-12-01,03:46:44.000,335,11057203,12285,0,1669866403,13162.069655619991,73.88397540000005,53628.56133024001 2022-12-01,03:46:45.000,335,11057245,12245,0,1669866404,13162.03597407,73.96151583000028,53628.57530448 2022-12-01,03:46:46.000,335,11057216,12485,0,1669866405,13162.04944668999,73.9403684400022,53628.53338176 2022-12-01,03:46:47.000,335,11057167,12205,0,1669866406,13162.07639193,73.96151583000028,53628.4774848 2022-12-01,03:46:48.000,335,11057293,12285,0,1669866407,13161.982083589995,73.96856495999964,53628.51242040001 2022-12-01,03:46:49.000,335,11057297,12205,0,1669866408,13162.137018720001,74.02495800000179,53628.56133024001 2022-12-01,03:46:50.000,335,11057294,12245,0,1669866409,13162.103337169996,73.94741757000156,53628.4774848 2022-12-01,03:46:51.000,335,11057282,12245,0,1669866410,13162.083128239996,74.03200713000115,53628.4076136 2022-12-01,03:46:52.000,335,11057339,12325,0,1669866411,13162.110073479991,73.99676148000435,53628.41460072001 2022-12-01,03:46:53.000,335,11057303,12325,0,1669866412,13162.150491339991,73.98971234999772,53628.34472952001 2022-12-01,03:46:54.000,335,11057301,12005,0,1669866413,13162.157227650001,74.07430191000458,53628.32376816001 2022-12-01,03:46:55.000,335,11057270,12165,0,1669866414,13162.352580639992,74.04610538999987,53628.42158784001 2022-12-01,03:46:56.000,335,11057234,12205,0,1669866415,13162.379525880002,74.0390562600005,53628.400626480005 2022-12-01,03:46:57.000,335,11057260,12245,0,1669866416,13162.406471119997,74.08135104000394,53628.36569088 2022-12-01,03:46:58.000,335,11057321,12365,0,1669866417,13162.399734810002,74.15889147000416,53628.2678712 2022-12-01,03:46:59.000,335,11057225,12205,0,1669866418,13162.527724699998,74.13774407999881,53628.26088408 2022-12-01,03:47:00.000,335,11057217,12205,0,1669866419,13162.527724699998,74.20118625000032,53628.23992272 2022-12-01,03:47:01.000,335,11057271,12365,0,1669866420,13162.568142559998,74.29282493999926,53628.232935600005 2022-12-01,03:47:02.000,335,11057208,12245,0,1669866421,13162.655714589993,74.29282493999926,53628.27485832001 2022-12-01,03:47:03.000,335,11057235,12245,0,1669866422,13162.696132449993,74.25053016000311,53628.28883256 2022-12-01,03:47:04.000,335,11057198,12165,0,1669866423,13162.729813999998,74.29987406999862,53628.25389696001 2022-12-01,03:47:05.000,335,11057300,12045,0,1669866424,13162.82412233999,74.38446362999821,53628.2678712 2022-12-01,03:47:06.000,335,11057389,12445,0,1669866425,13162.857803889994,74.37741449999885,53628.28883256 2022-12-01,03:47:07.000,335,11057206,12445,0,1669866426,13162.878012819994,74.4690531899978,53628.27485832001 2022-12-01,03:47:08.000,335,11057315,12405,0,1669866427,13162.958848539995,74.47610232000443,53628.25389696001 2022-12-01,03:47:09.000,335,11057288,12325,0,1669866428,13163.07336581,74.433807540001,53628.23992272 2022-12-01,03:47:10.000,335,11057298,12245,0,1669866429,13163.17441046,74.44790579999972,53628.281845440004 2022-12-01,03:47:11.000,335,11057289,12405,0,1669866430,13163.181146769995,74.49020058000315,53628.22594848001 2022-12-01,03:47:12.000,335,11057198,12325,0,1669866431,13163.29566404,74.44790579999972,53628.37966512 2022-12-01,03:47:13.000,335,11057245,12285,0,1669866432,13163.369763449991,74.58183927000209,53628.32376816001 2022-12-01,03:47:14.000,335,11057270,12125,0,1669866433,13163.457335480001,74.56069188000401,53628.30979392 2022-12-01,03:47:15.000,335,11057272,12165,0,1669866434,13163.686370019997,74.53954448999866,53628.281845440004 2022-12-01,03:47:16.000,335,11057249,12245,0,1669866435,13163.800887289988,74.54659361999802,53628.42158784001 2022-12-01,03:47:17.000,335,11057243,12285,0,1669866436,13163.989503969999,74.58888840000145,53628.39363936001 2022-12-01,03:47:18.000,335,11057382,12325,0,1669866437,13164.157911719994,74.59593753000081,53628.42158784001 2022-12-01,03:47:19.000,335,11057244,12285,0,1669866438,13164.23201113,74.57479014000273,53628.43556208 2022-12-01,03:47:20.000,335,11057244,12405,0,1669866439,13164.440836739996,74.6452814400036,53628.48447192 2022-12-01,03:47:21.000,335,11057278,12285,0,1669866440,13164.548617699991,74.61708491999889,53628.519407520005 2022-12-01,03:47:22.000,335,11057253,12125,0,1669866441,13164.656398660001,74.56774101000337,53628.568317360005 2022-12-01,03:47:23.000,335,11057228,12165,0,1669866442,13164.676607590001,74.61708491999889,53628.568317360005 2022-12-01,03:47:24.000,335,11057209,12645,0,1669866443,13164.871960579992,74.6452814400036,53628.64517568 2022-12-01,03:47:25.000,335,11057218,12445,0,1669866444,13164.993214159993,74.6805270900004,53628.638188560006 2022-12-01,03:47:26.000,335,11057212,12485,0,1669866445,13165.074049879993,74.63823231000424,53628.69408552 2022-12-01,03:47:27.000,335,11057215,12285,0,1669866446,13165.127940359998,74.6452814400036,53628.59626584 2022-12-01,03:47:28.000,335,11057245,12125,0,1669866447,13165.28287548999,74.6805270900004,53628.77094384 2022-12-01,03:47:29.000,335,11057211,12485,0,1669866448,13165.42433799999,74.63118318000488,53628.81286656 2022-12-01,03:47:30.000,335,11057289,12085,0,1669866449,13165.53211896,74.60298666000017,53628.86876352 2022-12-01,03:47:31.000,335,11057239,12445,0,1669866450,13165.6937904,74.58183927000209,53628.91068624 2022-12-01,03:47:32.000,335,11057247,12525,0,1669866451,13165.862198149996,74.48315145000379,53628.98754456 2022-12-01,03:47:33.000,335,11057141,12125,0,1669866452,13165.963242799997,74.57479014000273,53628.99453168001 2022-12-01,03:47:34.000,335,11057272,12285,0,1669866453,13166.138386860002,74.59593753000081,53629.02946728 2022-12-01,03:47:35.000,335,11057275,12205,0,1669866454,13166.273113059993,74.48315145000379,53629.18318392001 2022-12-01,03:47:36.000,335,11057215,12445,0,1669866455,13166.374157709994,74.47610232000443,53629.22510664 2022-12-01,03:47:37.000,335,11057308,12445,0,1669866456,13166.48193866999,74.54659361999802,53629.29497784 2022-12-01,03:47:38.000,335,11057396,12085,0,1669866457,13166.56277438999,74.4972497100025,53629.32991344001 2022-12-01,03:47:39.000,335,11057245,12165,0,1669866458,13166.515620219994,74.4972497100025,53629.36484904 2022-12-01,03:47:40.000,335,11057279,12085,0,1669866459,13166.62340117999,74.47610232000443,53629.50459144 2022-12-01,03:47:41.000,335,11057318,12165,0,1669866460,13166.616664869995,74.45495492999908,53629.50459144 2022-12-01,03:47:42.000,335,11057234,12125,0,1669866461,13166.636873799995,74.42675841000164,53629.574462640005 2022-12-01,03:47:43.000,335,11057199,12565,0,1669866462,13166.60319224999,74.433807540001,53629.60939824 2022-12-01,03:47:44.000,335,11057217,12205,0,1669866463,13166.58971963,74.48315145000379,53629.70721792 2022-12-01,03:47:45.000,335,11057232,12205,0,1669866464,13166.60992856,74.44085667000036,53629.770102 2022-12-01,03:47:46.000,335,11057230,12165,0,1669866465,13166.576247009994,74.3351197200027,53629.80503760001 2022-12-01,03:47:47.000,335,11057259,12405,0,1669866466,13166.54930177,74.27167755000119,53629.86792168 2022-12-01,03:47:48.000,335,11057281,12325,0,1669866467,13166.529092839999,74.26462842000183,53629.8399732 2022-12-01,03:47:49.000,335,11057206,12285,0,1669866468,13166.535829149994,74.26462842000183,53629.909844400005 2022-12-01,03:47:50.000,335,11057212,12285,0,1669866469,13166.50214759999,74.20823537999968,53629.860934560005 2022-12-01,03:47:51.000,335,11057295,12325,0,1669866470,13166.54930177,74.20118625000032,53630.05657392 2022-12-01,03:47:52.000,335,11057228,12285,0,1669866471,13166.535829149994,74.17298973000288,53630.16836784001 2022-12-01,03:47:53.000,335,11057261,12125,0,1669866472,13166.50214759999,74.17298973000288,53630.09150952001 2022-12-01,03:47:54.000,335,11057187,12445,0,1669866473,13166.320267229989,74.21528450999904,53630.147406480006 2022-12-01,03:47:55.000,335,11057340,12365,0,1669866474,13166.199013650003,74.1870879900016,53630.16138072 2022-12-01,03:47:56.000,335,11057233,12525,0,1669866475,13166.138386860002,74.24348103000375,53630.21727768001 2022-12-01,03:47:57.000,335,11057348,12405,0,1669866476,13166.044078519997,74.18003886000224,53630.25221328 2022-12-01,03:47:58.000,335,11057303,12325,0,1669866477,13165.956506490002,74.17298973000288,53630.196316320005 2022-12-01,03:47:59.000,335,11057211,12285,0,1669866478,13165.929561249992,74.11659669000073,53630.196316320005 2022-12-01,03:48:00.000,335,11057255,12205,0,1669866479,13165.801571359996,74.13774407999881,53630.25920040001 2022-12-01,03:48:01.000,335,11057232,12285,0,1669866480,13165.747680879991,74.09544930000266,53630.364007200005 2022-12-01,03:48:02.000,335,11057260,12285,0,1669866481,13165.63316361,74.06725277999794,53630.32208448 2022-12-01,03:48:03.000,335,11057239,12285,0,1669866482,13165.52538264999,74.06725277999794,53630.2242648 2022-12-01,03:48:04.000,335,11057233,12205,0,1669866483,13165.336765969994,74.10954756000137,53630.25221328 2022-12-01,03:48:05.000,335,11057311,12285,0,1669866484,13165.36371120999,74.09544930000266,53630.294136000004 2022-12-01,03:48:06.000,335,11057242,12365,0,1669866485,13165.222248699989,74.09544930000266,53630.39195568 2022-12-01,03:48:07.000,335,11057225,12245,0,1669866486,13165.107731429998,74.10249843000202,53630.364007200005 2022-12-01,03:48:08.000,335,11057167,12525,0,1669866487,13165.033632019993,74.05315451999923,53630.35702008001 2022-12-01,03:48:09.000,335,11057188,12165,0,1669866488,13164.993214159993,74.08135104000394,53630.32208448 2022-12-01,03:48:10.000,335,11057273,12125,0,1669866489,13164.818070100002,74.09544930000266,53630.35702008001 2022-12-01,03:48:11.000,335,11057292,12245,0,1669866490,13164.784388549997,74.06725277999794,53630.34304584 2022-12-01,03:48:12.000,335,11057250,12285,0,1669866491,13164.696816520001,74.07430191000458,53630.37099432 2022-12-01,03:48:13.000,335,11057214,12485,0,1669866492,13164.589035559991,74.06725277999794,53630.30811024001 2022-12-01,03:48:14.000,335,11057311,12245,0,1669866493,13164.461045669996,74.03200713000115,53630.39195568 2022-12-01,03:48:15.000,335,11057244,12045,0,1669866494,13164.42736411999,74.10954756000137,53630.364007200005 2022-12-01,03:48:16.000,335,11057263,12245,0,1669866495,13164.37347364,74.12364582000009,53630.37099432 2022-12-01,03:48:17.000,335,11057307,11965,0,1669866496,13164.198329579995,74.16594060000352,53630.30112312 2022-12-01,03:48:18.000,335,11057440,12125,0,1669866497,13164.050130759999,74.23643190000439,53630.3290716 2022-12-01,03:48:19.000,335,11057296,12165,0,1669866498,13163.962558729989,74.1518423400048,53630.27317464 2022-12-01,03:48:20.000,335,11057283,12405,0,1669866499,13163.874986699993,74.22938276999776,53630.33605872001 2022-12-01,03:48:21.000,335,11057303,12605,0,1669866500,13163.720051570002,74.23643190000439,53630.35003296 2022-12-01,03:48:22.000,335,11057261,12285,0,1669866501,13163.679633710002,74.25053016000311,53630.30811024001 2022-12-01,03:48:23.000,335,11057266,12085,0,1669866502,13163.524698579997,74.25053016000311,53630.26618752001 2022-12-01,03:48:24.000,335,11057220,12205,0,1669866503,13163.511225959992,74.32807059000334,53630.28714888001 2022-12-01,03:48:25.000,335,11057291,12205,0,1669866504,13163.423653929996,74.27872668000055,53630.245226160005 2022-12-01,03:48:26.000,335,11057279,12205,0,1669866505,13163.389972379991,74.25053016000311,53630.23125192 2022-12-01,03:48:27.000,335,11057199,12245,0,1669866506,13163.261982489996,74.30692319999798,53630.21727768001 2022-12-01,03:48:28.000,335,11057275,12285,0,1669866507,13163.16767414999,74.23643190000439,53630.27317464 2022-12-01,03:48:29.000,335,11057301,12365,0,1669866508,13163.080102119995,74.21528450999904,53630.18932920001 2022-12-01,03:48:30.000,335,11057282,12205,0,1669866509,13162.891485439999,74.24348103000375,53630.16836784001 2022-12-01,03:48:31.000,335,11057204,12205,0,1669866510,13162.88474912999,74.20823537999968,53630.17535496 2022-12-01,03:48:32.000,335,11057303,12245,0,1669866511,13162.763495549989,74.19413712000096,53630.18932920001 2022-12-01,03:48:33.000,335,11057217,12245,0,1669866512,13162.588351489998,74.1870879900016,53630.16138072 2022-12-01,03:48:34.000,335,11057285,12245,0,1669866513,13162.433416359992,74.16594060000352,53630.04958680001 2022-12-01,03:48:35.000,335,11057316,12485,0,1669866514,13162.318899090002,74.17298973000288,53630.126445120004 2022-12-01,03:48:36.000,335,11057258,12285,0,1669866515,13162.231327059992,74.14479320999817,53630.04958680001 2022-12-01,03:48:37.000,335,11057273,12285,0,1669866516,13162.089864549991,74.11659669000073,53630.00067696001 2022-12-01,03:48:38.000,335,11057272,12165,0,1669866517,13161.96861096999,74.09544930000266,53629.958754240004 2022-12-01,03:48:39.000,335,11057235,12365,0,1669866518,13161.89451156,74.20118625000032,53629.81901184 2022-12-01,03:48:40.000,335,11057288,12245,0,1669866519,13161.90798417999,74.18003886000224,53629.860934560005 2022-12-01,03:48:41.000,335,11057320,12245,0,1669866520,13161.87430263,74.17298973000288,53629.92381864001 2022-12-01,03:48:42.000,335,11057257,12365,0,1669866521,13161.820412149995,74.16594060000352,53629.89587016 2022-12-01,03:48:43.000,335,11057274,12245,0,1669866522,13161.74631273999,74.15889147000416,53629.80503760001 2022-12-01,03:48:44.000,335,11057297,12445,0,1669866523,13161.571168679999,74.20823537999968,53629.72119216 2022-12-01,03:48:45.000,335,11057280,12445,0,1669866524,13161.611586539999,74.18003886000224,53629.77708912 2022-12-01,03:48:46.000,335,11057224,12245,0,1669866525,13161.497069269994,74.20823537999968,53629.644333840006 2022-12-01,03:48:47.000,335,11057223,12205,0,1669866526,13161.497069269994,74.2223336399984,53629.71420504001 2022-12-01,03:48:48.000,335,11057321,12325,0,1669866527,13161.396024619993,74.2857758099999,53629.70721792 2022-12-01,03:48:49.000,335,11057307,12365,0,1669866528,13161.355606759993,74.25757929000247,53629.65132096 2022-12-01,03:48:50.000,335,11057215,12325,0,1669866529,13161.268034729997,74.21528450999904,53629.63734672001 2022-12-01,03:48:51.000,335,11057226,12205,0,1669866530,13161.187199009997,74.36331624000013,53629.59542400001 2022-12-01,03:48:52.000,335,11057221,12285,0,1669866531,13161.140044840002,74.30692319999798,53629.51856568001 2022-12-01,03:48:53.000,335,11057213,12445,0,1669866532,13161.052472809992,74.34921798000141,53629.42773312001 2022-12-01,03:48:54.000,335,11057216,12285,0,1669866533,13160.964900779996,74.3985618900042,53629.44869448001 2022-12-01,03:48:55.000,335,11057239,12325,0,1669866534,13160.985109709996,74.41970928000228,53629.49760432001 2022-12-01,03:48:56.000,335,11057196,12285,0,1669866535,13160.890801369991,74.34921798000141,53629.46266872 2022-12-01,03:48:57.000,335,11057251,12285,0,1669866536,13160.924482919996,74.41970928000228,53629.455681600004 2022-12-01,03:48:58.000,335,11057324,12325,0,1669866537,13160.890801369991,74.3985618900042,53629.406771760005 2022-12-01,03:48:59.000,335,11057299,12085,0,1669866538,13160.79649303,74.41266015000292,53629.32991344001 2022-12-01,03:49:00.000,335,11057202,12165,0,1669866539,13160.87732875,74.51134797000122,53629.25305512001 2022-12-01,03:49:01.000,335,11057277,12085,0,1669866540,13160.83017457999,74.4972497100025,53629.246068 2022-12-01,03:49:02.000,335,11057261,12405,0,1669866541,13160.863856129996,74.52544622999994,53629.27401648 2022-12-01,03:49:03.000,335,11057236,12005,0,1669866542,13160.850383509991,74.51839710000058,53629.19715816 2022-12-01,03:49:04.000,335,11057273,12645,0,1669866543,13160.91774661,74.60298666000017,53629.190171040005 2022-12-01,03:49:05.000,335,11057197,12125,0,1669866544,13160.884065059996,74.5324953599993,53629.1761968 2022-12-01,03:49:06.000,335,11057273,12365,0,1669866545,13160.890801369991,74.54659361999802,53629.20414528 2022-12-01,03:49:07.000,335,11057239,12165,0,1669866546,13160.81670196,74.60298666000017,53629.141261200006 2022-12-01,03:49:08.000,335,11057261,12245,0,1669866547,13160.823438269996,74.61708491999889,53629.1063256 2022-12-01,03:49:09.000,335,11057249,12325,0,1669866548,13160.64829420999,74.58888840000145,53629.04344152001 2022-12-01,03:49:10.000,335,11057334,12125,0,1669866549,13160.61461266,74.65233057000296,53628.91068624 2022-12-01,03:49:11.000,335,11057282,12445,0,1669866550,13160.66850313999,74.65233057000296,53629.01549304001 2022-12-01,03:49:12.000,335,11057267,12285,0,1669866551,13160.661766829995,74.60298666000017,53628.98055744 2022-12-01,03:49:13.000,335,11057261,12245,0,1669866552,13160.62808527999,74.62413404999825,53628.95959608 2022-12-01,03:49:14.000,335,11057246,12045,0,1669866553,13160.601140039995,74.63118318000488,53628.88972488 2022-12-01,03:49:15.000,335,11057280,12205,0,1669866554,13160.5741948,74.59593753000081,53628.81286656 2022-12-01,03:49:16.000,335,11057202,12245,0,1669866555,13160.560722179995,74.57479014000273,53628.8617764 2022-12-01,03:49:17.000,335,11057208,12285,0,1669866556,13160.53377694,74.55364275000466,53628.74299536 2022-12-01,03:49:18.000,335,11057305,12205,0,1669866557,13160.479886459994,74.53954448999866,53628.70107264 2022-12-01,03:49:19.000,335,11057280,12045,0,1669866558,13160.55398587,74.58183927000209,53628.69408552 2022-12-01,03:49:20.000,335,11057172,12125,0,1669866559,13160.61461266,74.58183927000209,53628.69408552 2022-12-01,03:49:21.000,335,11057253,12125,0,1669866560,13160.66850313999,74.53954448999866,53628.71504688 2022-12-01,03:49:22.000,335,11057319,12325,0,1669866561,13160.69544838,74.57479014000273,53628.61024008001 2022-12-01,03:49:23.000,335,11057233,12125,0,1669866562,13160.66850313999,74.6805270900004,53628.568317360005 2022-12-01,03:49:24.000,335,11057309,12325,0,1669866563,13160.742602549995,74.70167447999847,53628.56133024001 2022-12-01,03:49:25.000,335,11057248,12045,0,1669866564,13160.83017457999,74.63823231000424,53628.547356 2022-12-01,03:49:26.000,335,11057252,12485,0,1669866565,13160.911010299991,74.71577274000447,53628.58229160001 2022-12-01,03:49:27.000,335,11057316,12325,0,1669866566,13160.89753768,74.67347796000104,53628.51242040001 2022-12-01,03:49:28.000,335,11057242,12405,0,1669866567,13161.012054949992,74.6805270900004,53628.53338176 2022-12-01,03:49:29.000,335,11057277,12165,0,1669866568,13161.039000190001,74.68757621999976,53628.49145904001 2022-12-01,03:49:30.000,335,11057333,12285,0,1669866569,13161.113099599992,74.67347796000104,53628.519407520005 2022-12-01,03:49:31.000,335,11057270,12405,0,1669866570,13161.193935319992,74.72987100000319,53628.46351056001 2022-12-01,03:49:32.000,335,11057240,12445,0,1669866571,13161.254562109993,74.69462534999911,53628.45652344 2022-12-01,03:49:33.000,335,11057265,12165,0,1669866572,13161.348870449998,74.75101839000126,53628.4774848 2022-12-01,03:49:34.000,335,11057270,12125,0,1669866573,13161.402760929988,74.69462534999911,53628.449536320004 2022-12-01,03:49:35.000,335,11057218,12245,0,1669866574,13161.530750819999,74.71577274000447,53628.45652344 2022-12-01,03:49:36.000,335,11057236,12245,0,1669866575,13161.658740709994,74.68757621999976,53628.51242040001 2022-12-01,03:49:37.000,335,11057283,12165,0,1669866576,13161.75304905,74.69462534999911,53628.56133024001 2022-12-01,03:49:38.000,335,11057320,12485,0,1669866577,13161.75304905,74.71577274000447,53628.49844616 2022-12-01,03:49:39.000,335,11057299,12325,0,1669866578,13161.83388477,74.71577274000447,53628.50543328 2022-12-01,03:49:40.000,335,11057206,12325,0,1669866579,13161.84735738999,74.75806752000062,53628.52639464 2022-12-01,03:49:41.000,335,11057271,12245,0,1669866580,13161.941665729995,74.70872360999783,53628.53338176 2022-12-01,03:49:42.000,335,11057152,12405,0,1669866581,13162.03597407,74.71577274000447,53628.58927872001 2022-12-01,03:49:43.000,335,11057225,12205,0,1669866582,13162.07639193,74.7439692600019,53628.568317360005 2022-12-01,03:49:44.000,335,11057272,12245,0,1669866583,13162.083128239996,74.78626403999806,53628.58229160001 2022-12-01,03:49:45.000,335,11057329,12485,0,1669866584,13162.184172889996,74.75806752000062,53628.617227200004 2022-12-01,03:49:46.000,335,11057262,12245,0,1669866585,13162.265008609997,74.76511664999998,53628.617227200004 2022-12-01,03:49:47.000,335,11057277,11965,0,1669866586,13162.258272300001,74.77216577999934,53628.66613704 2022-12-01,03:49:48.000,335,11057217,12405,0,1669866587,13162.265008609997,74.76511664999998,53628.64517568 2022-12-01,03:49:49.000,335,11057259,12285,0,1669866588,13162.366053259997,74.7933131700047,53628.6521628 2022-12-01,03:49:50.000,335,11057219,12245,0,1669866589,13162.440152670002,74.76511664999998,53628.687098400005 2022-12-01,03:49:51.000,335,11057301,12285,0,1669866590,13162.520988390002,74.72987100000319,53628.736008240005 2022-12-01,03:49:52.000,335,11057217,12285,0,1669866591,13162.581615179988,74.75806752000062,53628.70107264 2022-12-01,03:49:53.000,335,11057186,12365,0,1669866592,13162.595087799993,74.76511664999998,53628.736008240005 2022-12-01,03:49:54.000,335,11057279,12405,0,1669866593,13162.642241969988,74.7439692600019,53628.77094384 2022-12-01,03:49:55.000,335,11057222,12205,0,1669866594,13162.601824109988,74.7792149099987,53628.74299536 2022-12-01,03:49:56.000,335,11057288,12285,0,1669866595,13162.709605069998,74.73692013000255,53628.7919052 2022-12-01,03:49:57.000,335,11057250,12365,0,1669866596,13162.702868759989,74.7933131700047,53628.77793096001 2022-12-01,03:49:58.000,335,11057288,12085,0,1669866597,13162.702868759989,74.75101839000126,53628.79889232001 2022-12-01,03:49:59.000,335,11057176,12285,0,1669866598,13162.82412233999,74.72987100000319,53628.9316476 2022-12-01,03:50:00.000,335,11057185,12445,0,1669866599,13162.878012819994,74.75101839000126,53628.89671200001 2022-12-01,03:50:01.000,335,11057330,12325,0,1669866600,13162.90495805999,74.72987100000319,53628.84780216001 2022-12-01,03:50:02.000,335,11057319,12405,0,1669866601,13162.999266399995,74.78626403999806,53628.91068624 2022-12-01,03:50:03.000,335,11057337,12005,0,1669866602,13163.04642056999,74.76511664999998,53628.83382792 2022-12-01,03:50:04.000,335,11057339,12245,0,1669866603,13163.09357474,74.7792149099987,53628.81286656 2022-12-01,03:50:05.000,335,11057280,12325,0,1669866604,13163.201355699995,74.72987100000319,53628.81985368 2022-12-01,03:50:06.000,335,11057355,12205,0,1669866605,13163.383236069996,74.73692013000255,53628.94562184001 2022-12-01,03:50:07.000,335,11057265,12205,0,1669866606,13163.430390239992,74.71577274000447,53629.05042864 2022-12-01,03:50:08.000,335,11057279,12165,0,1669866607,13163.517962270002,74.73692013000255,53628.99453168001 2022-12-01,03:50:09.000,335,11057158,12365,0,1669866608,13163.551643819992,74.73692013000255,53629.07837712 2022-12-01,03:50:10.000,335,11057231,12405,0,1669866609,13163.645952159997,74.76511664999998,53628.98055744 2022-12-01,03:50:11.000,335,11057258,12045,0,1669866610,13163.713315259993,74.76511664999998,53629.08536424001 2022-12-01,03:50:12.000,335,11057298,11965,0,1669866611,13163.740260500002,74.80036230000405,53629.04344152001 2022-12-01,03:50:13.000,335,11057230,12325,0,1669866612,13163.720051570002,74.7792149099987,53629.01549304001 2022-12-01,03:50:14.000,335,11057247,12525,0,1669866613,13163.733524189993,74.75806752000062,53629.07837712 2022-12-01,03:50:15.000,335,11057280,12405,0,1669866614,13163.800887289988,74.75806752000062,53629.1761968 2022-12-01,03:50:16.000,335,11057318,12165,0,1669866615,13163.848041459998,74.80741143000341,53629.21811952 2022-12-01,03:50:17.000,335,11057290,12285,0,1669866616,13163.949086109998,74.82855882000149,53629.26702936 2022-12-01,03:50:18.000,335,11057256,12165,0,1669866617,13163.969295039999,74.78626403999806,53629.308952080006 2022-12-01,03:50:19.000,335,11057274,12005,0,1669866618,13163.962558729989,74.78626403999806,53629.37183616 2022-12-01,03:50:20.000,335,11057160,12285,0,1669866619,13164.050130759999,74.80741143000341,53629.308952080006 2022-12-01,03:50:21.000,335,11057229,12565,0,1669866620,13164.097284929994,74.78626403999806,53629.357861920005 2022-12-01,03:50:22.000,335,11057232,12285,0,1669866621,13164.002976589989,74.80741143000341,53629.3159392 2022-12-01,03:50:23.000,335,11057216,12485,0,1669866622,13164.06360337999,74.7792149099987,53629.357861920005 2022-12-01,03:50:24.000,335,11057300,12645,0,1669866623,13164.11075755,74.81446056000277,53629.39279752 2022-12-01,03:50:25.000,335,11057356,12205,0,1669866624,13164.090548619999,74.80036230000405,53629.46965584001 2022-12-01,03:50:26.000,335,11057206,12485,0,1669866625,13164.06360337999,74.7439692600019,53629.49760432001 2022-12-01,03:50:27.000,335,11057240,12365,0,1669866626,13163.955822419994,74.7933131700047,53629.44170736 2022-12-01,03:50:28.000,335,11057365,12205,0,1669866627,13163.949086109998,74.77216577999934,53629.51157856 2022-12-01,03:50:29.000,335,11057286,12325,0,1669866628,13164.009712899999,74.80741143000341,53629.53253992 2022-12-01,03:50:30.000,335,11057151,12125,0,1669866629,13163.976031349994,74.81446056000277,53629.693243680005 2022-12-01,03:50:31.000,335,11057112,12325,0,1669866630,13163.942349799989,74.84265708000021,53629.70721792 2022-12-01,03:50:32.000,335,11057178,12325,0,1669866631,13163.949086109998,74.82855882000149,53629.693243680005 2022-12-01,03:50:33.000,335,11057282,12325,0,1669866632,13163.901931939989,74.82150969000213,53629.71420504001 2022-12-01,03:50:34.000,335,11057178,12245,0,1669866633,13163.881723009988,74.87085359999764,53629.73516640001 2022-12-01,03:50:35.000,335,11057277,12125,0,1669866634,13163.794150979993,74.87085359999764,53629.63734672001 2022-12-01,03:50:36.000,335,11057286,12485,0,1669866635,13163.794150979993,74.87790273000428,53629.742153520005 2022-12-01,03:50:37.000,335,11057268,12325,0,1669866636,13163.726787879998,74.89905012000236,53629.742153520005 2022-12-01,03:50:38.000,335,11057299,12365,0,1669866637,13163.625743229997,74.87790273000428,53629.68625656001 2022-12-01,03:50:39.000,335,11057210,12045,0,1669866638,13163.639215850002,74.89905012000236,53629.73516640001 2022-12-01,03:50:40.000,335,11057188,12325,0,1669866639,13163.517962270002,74.84265708000021,53629.72119216 2022-12-01,03:50:41.000,335,11057310,12045,0,1669866640,13163.517962270002,74.83560795000085,53629.812024720006 2022-12-01,03:50:42.000,335,11057189,12165,0,1669866641,13163.470808099992,74.85675533999893,53629.86792168 2022-12-01,03:50:43.000,335,11057306,12285,0,1669866642,13163.26871879999,74.87085359999764,53629.791063360004 2022-12-01,03:50:44.000,335,11057370,12325,0,1669866643,13163.15420153,74.82150969000213,53629.74914064 2022-12-01,03:50:45.000,335,11057234,12245,0,1669866644,13163.03294795,74.89905012000236,53629.77708912 2022-12-01,03:50:46.000,335,11057245,12245,0,1669866645,13162.94537591999,74.94134489999851,53629.742153520005 2022-12-01,03:50:47.000,335,11057266,12165,0,1669866646,13162.891485439999,74.97659055000258,53629.79805048 2022-12-01,03:50:48.000,335,11057221,12205,0,1669866647,13162.898221749994,74.96249229000387,53629.770102 2022-12-01,03:50:49.000,335,11057256,12325,0,1669866648,13162.837594959994,75.01183619999938,53629.86792168 2022-12-01,03:50:50.000,335,11057267,11925,0,1669866649,13162.689396139998,75.01888532999874,53629.86792168 2022-12-01,03:50:51.000,335,11057208,12245,0,1669866650,13162.574878869993,75.10347488999832,53629.88189592001 2022-12-01,03:50:52.000,335,11057269,12405,0,1669866651,13162.494043149993,75.04003272000409,53629.81901184 2022-12-01,03:50:53.000,335,11057230,12485,0,1669866652,13162.419943740002,75.18101531999855,53629.79805048 2022-12-01,03:50:54.000,335,11057300,12205,0,1669866653,13162.318899090002,75.21626097000262,53629.72817928 2022-12-01,03:50:55.000,335,11057315,12365,0,1669866654,13162.339108020002,75.23035923000134,53629.8399732 2022-12-01,03:50:56.000,335,11057276,12205,0,1669866655,13162.285217539997,75.29380140000285,53629.83298608001 2022-12-01,03:50:57.000,335,11057280,11965,0,1669866656,13162.184172889996,75.27265401000477,53629.80503760001 2022-12-01,03:50:58.000,335,11057326,12285,0,1669866657,13162.062919309996,75.336096179999,53629.81901184 2022-12-01,03:50:59.000,335,11057313,12205,0,1669866658,13162.03597407,75.40658747999987,53629.67228232 2022-12-01,03:51:00.000,335,11057274,12405,0,1669866659,13161.99555621,75.39953835000051,53629.78407624001 2022-12-01,03:51:01.000,335,11057362,12085,0,1669866660,13161.881038939995,75.54052095000225,53629.75612776001 2022-12-01,03:51:02.000,335,11057220,12205,0,1669866661,13161.881038939995,75.56871746999968,53629.70721792 2022-12-01,03:51:03.000,335,11057231,12205,0,1669866662,13161.80693952999,75.52642269000353,53629.770102 2022-12-01,03:51:04.000,335,11057235,12085,0,1669866663,13161.901247869995,75.58986485999776,53629.78407624001 2022-12-01,03:51:05.000,335,11057298,12365,0,1669866664,13161.840621079995,75.65330702999927,53629.812024720006 2022-12-01,03:51:06.000,335,11057316,12125,0,1669866665,13161.77325798,75.63920877000055,53629.77708912 2022-12-01,03:51:07.000,335,11057248,12365,0,1669866666,13161.80693952999,75.68150355000398,53629.77708912 2022-12-01,03:51:08.000,335,11057264,12205,0,1669866667,13161.739576429994,75.74494571999821,53629.70721792 2022-12-01,03:51:09.000,335,11057188,12405,0,1669866668,13161.78673059999,75.82248614999844,53629.73516640001 2022-12-01,03:51:10.000,335,11057314,12245,0,1669866669,13161.76652166999,75.85773180000251,53629.74914064 2022-12-01,03:51:11.000,335,11057248,12205,0,1669866670,13161.79346691,75.90707570999803,53629.80503760001 2022-12-01,03:51:12.000,335,11057193,12245,0,1669866671,13161.78673059999,75.88592831999995,53629.82599896 2022-12-01,03:51:13.000,335,11057243,12365,0,1669866672,13161.81367584,75.94937049000146,53629.85394744001 2022-12-01,03:51:14.000,335,11057298,12285,0,1669866673,13161.759785359995,75.98461613999825,53629.770102 2022-12-01,03:51:15.000,335,11057244,12365,0,1669866674,13161.759785359995,76.01281266000296,53629.76311488001 2022-12-01,03:51:16.000,335,11057296,12325,0,1669866675,13161.77325798,76.06215656999848,53629.83298608001 2022-12-01,03:51:17.000,335,11057248,12125,0,1669866676,13161.69242226,76.09740222000255,53629.81901184 2022-12-01,03:51:18.000,335,11057291,12485,0,1669866677,13161.658740709994,76.14674612999806,53629.84696032 2022-12-01,03:51:19.000,335,11057294,12245,0,1669866678,13161.739576429994,76.21723742999893,53629.77708912 2022-12-01,03:51:20.000,335,11057279,12325,0,1669866679,13161.77325798,76.252483080003,53629.90285728001 2022-12-01,03:51:21.000,335,11057313,12205,0,1669866680,13161.81367584,76.25953221000236,53629.83298608001 2022-12-01,03:51:22.000,335,11057225,12125,0,1669866681,13161.81367584,76.26658134000172,53629.82599896 2022-12-01,03:51:23.000,335,11057197,12125,0,1669866682,13161.73284012,76.33707264000259,53629.76311488001 2022-12-01,03:51:24.000,335,11057250,12205,0,1669866683,13161.652004399999,76.44280959000025,53629.8399732 2022-12-01,03:51:25.000,335,11057266,12485,0,1669866684,13161.77325798,76.44985871999961,53629.78407624001 2022-12-01,03:51:26.000,335,11057212,12365,0,1669866685,13161.672213329999,76.5344482799992,53629.76311488001 2022-12-01,03:51:27.000,335,11057262,12325,0,1669866686,13161.68568594999,76.52739914999984,53629.88888304 2022-12-01,03:51:28.000,335,11057309,12085,0,1669866687,13161.69242226,76.56264480000391,53629.8749088 2022-12-01,03:51:29.000,335,11057246,12205,0,1669866688,13161.652004399999,76.58379219000199,53629.8749088 2022-12-01,03:51:30.000,335,11057275,12245,0,1669866689,13161.73284012,76.61198870999942,53629.90285728001 2022-12-01,03:51:31.000,335,11057268,12125,0,1669866690,13161.658740709994,76.66133262000221,53629.88189592001 2022-12-01,03:51:32.000,335,11057314,12365,0,1669866691,13161.678949639994,76.70362739999837,53629.86792168 2022-12-01,03:51:33.000,335,11057233,12125,0,1669866692,13161.658740709994,76.72477479000372,53629.78407624001 2022-12-01,03:51:34.000,335,11057224,12445,0,1669866693,13161.70589487999,76.78821695999795,53629.8749088 2022-12-01,03:51:35.000,335,11057212,12285,0,1669866694,13161.719367499994,76.80231522000395,53629.85394744001 2022-12-01,03:51:36.000,335,11057300,12205,0,1669866695,13161.779994289995,76.8093643500033,53629.909844400005 2022-12-01,03:51:37.000,335,11057275,12325,0,1669866696,13161.81367584,76.90100304000225,53629.8399732 2022-12-01,03:51:38.000,335,11057275,12325,0,1669866697,13161.87430263,76.87985565000417,53629.85394744001 2022-12-01,03:51:39.000,335,11057238,12165,0,1669866698,13161.95513835,76.90805217000161,53629.83298608001 2022-12-01,03:51:40.000,335,11057290,12405,0,1669866699,13162.04944668999,76.78821695999795,53629.78407624001 2022-12-01,03:51:41.000,335,11057265,12365,0,1669866700,13162.157227650001,76.83051174000138,53629.860934560005 2022-12-01,03:51:42.000,335,11057264,12325,0,1669866701,13162.177436580001,76.83051174000138,53629.88189592001 2022-12-01,03:51:43.000,335,11057244,12405,0,1669866702,13162.224590749996,76.8093643500033,53629.81901184 2022-12-01,03:51:44.000,335,11057284,12245,0,1669866703,13162.312162779992,76.83756087000074,53629.82599896 2022-12-01,03:51:45.000,335,11057249,12405,0,1669866704,13162.419943740002,76.83051174000138,53629.95176712001 2022-12-01,03:51:46.000,335,11057281,12245,0,1669866705,13162.473834219993,76.83051174000138,53629.88888304 2022-12-01,03:51:47.000,335,11057244,12485,0,1669866706,13162.527724699998,76.83051174000138,53629.95176712001 2022-12-01,03:51:48.000,335,11057247,12205,0,1669866707,13162.561406250003,76.90100304000225,53629.92381864001 2022-12-01,03:51:49.000,335,11057250,12285,0,1669866708,13162.554669939993,76.89395391000289,53629.83298608001 2022-12-01,03:51:50.000,335,11057262,12165,0,1669866709,13162.662450899988,76.90100304000225,53629.860934560005 2022-12-01,03:51:51.000,335,11057214,12485,0,1669866710,13162.756759239994,76.83051174000138,53629.93080576001 2022-12-01,03:51:52.000,335,11057211,12285,0,1669866711,13162.790440789999,76.87280652000481,53629.91683152 2022-12-01,03:51:53.000,335,11057339,12205,0,1669866712,13162.830858649999,76.89395391000289,53629.96574136 2022-12-01,03:51:54.000,335,11057203,12045,0,1669866713,13162.783704479989,76.92215043000033,53629.94478 2022-12-01,03:51:55.000,335,11057223,12325,0,1669866714,13162.857803889994,76.89395391000289,53629.95176712001 2022-12-01,03:51:56.000,335,11057187,12125,0,1669866715,13162.817386029994,76.87280652000481,53630.028625440005 2022-12-01,03:51:57.000,335,11057262,12245,0,1669866716,13162.790440789999,76.9432978199984,53629.909844400005 2022-12-01,03:51:58.000,335,11057238,12245,0,1669866717,13162.871276509999,76.93624868999905,53630.077535280005 2022-12-01,03:51:59.000,335,11057221,12245,0,1669866718,13162.82412233999,76.96444521000376,53630.04259968 2022-12-01,03:52:00.000,335,11057211,12365,0,1669866719,13162.857803889994,76.96444521000376,53630.04259968 2022-12-01,03:52:01.000,335,11057266,12125,0,1669866720,13162.790440789999,76.97149434000312,53630.09150952001 2022-12-01,03:52:02.000,335,11057306,12125,0,1669866721,13162.736550309994,76.9573960800044,53630.05657392 2022-12-01,03:52:03.000,335,11057236,12045,0,1669866722,13162.628769349998,76.96444521000376,53630.00766408 2022-12-01,03:52:04.000,335,11057291,12325,0,1669866723,13162.628769349998,76.90805217000161,53630.0146512 2022-12-01,03:52:05.000,335,11057264,12165,0,1669866724,13162.520988390002,76.92215043000033,53630.02163832001 2022-12-01,03:52:06.000,335,11057148,12125,0,1669866725,13162.473834219993,76.85870825999882,53629.94478 2022-12-01,03:52:07.000,335,11057254,12165,0,1669866726,13162.406471119997,76.77411869999924,53629.98670272 2022-12-01,03:52:08.000,335,11057261,12045,0,1669866727,13162.433416359992,76.82346261000203,53630.03561256 2022-12-01,03:52:09.000,335,11057300,12645,0,1669866728,13162.318899090002,76.81641348000267,53629.92381864001 2022-12-01,03:52:10.000,335,11057152,12045,0,1669866729,13162.312162779992,76.77411869999924,53629.86792168 2022-12-01,03:52:11.000,335,11057304,12285,0,1669866730,13162.231327059992,76.73887305000244,53629.8749088 2022-12-01,03:52:12.000,335,11057236,12045,0,1669866731,13162.157227650001,76.76002044000052,53629.83298608001 2022-12-01,03:52:13.000,335,11057303,12325,0,1669866732,13162.110073479991,76.76002044000052,53629.85394744001 2022-12-01,03:52:14.000,335,11057234,12285,0,1669866733,13162.01576514,76.73887305000244,53629.77708912 2022-12-01,03:52:15.000,335,11057240,12485,0,1669866734,13161.961874659995,76.68248001000029,53629.72817928 2022-12-01,03:52:16.000,335,11057253,12405,0,1669866735,13161.921456799995,76.67543088000093,53629.693243680005 2022-12-01,03:52:17.000,335,11057263,12125,0,1669866736,13161.840621079995,76.66838175000157,53629.72119216 2022-12-01,03:52:18.000,335,11057287,12365,0,1669866737,13161.72610380999,76.63313610000478,53629.65830808 2022-12-01,03:52:19.000,335,11057313,12245,0,1669866738,13161.631795469999,76.56264480000391,53629.6303596 2022-12-01,03:52:20.000,335,11057245,12365,0,1669866739,13161.476860339993,76.57674306000263,53629.5604884 2022-12-01,03:52:21.000,335,11057316,12485,0,1669866740,13161.416233549993,76.58379219000199,53629.53952704 2022-12-01,03:52:22.000,335,11057281,12125,0,1669866741,13161.288243659998,76.49215350000304,53629.48363008 2022-12-01,03:52:23.000,335,11057233,12325,0,1669866742,13161.153517459992,76.54854653999791,53629.44170736 2022-12-01,03:52:24.000,335,11057190,12285,0,1669866743,13161.052472809992,76.52739914999984,53629.46965584001 2022-12-01,03:52:25.000,335,11057248,12085,0,1669866744,13161.032263879992,76.43576046000089,53629.41375888 2022-12-01,03:52:26.000,335,11057262,12325,0,1669866745,13160.944691849996,76.41461307000282,53629.3858104 2022-12-01,03:52:27.000,335,11057172,12485,0,1669866746,13160.73586624,76.3864165499981,53629.27401648 2022-12-01,03:52:28.000,335,11057294,12565,0,1669866747,13160.681975759995,76.3864165499981,53629.21811952 2022-12-01,03:52:29.000,335,11057270,12005,0,1669866748,13160.5741948,76.33002351000323,53629.09235136001 2022-12-01,03:52:30.000,335,11057242,12205,0,1669866749,13160.520304319994,76.34412177000195,53629.16222256001 2022-12-01,03:52:31.000,335,11057176,12285,0,1669866750,13160.49335908,76.36526916000003,53629.15523544 2022-12-01,03:52:32.000,335,11057254,12085,0,1669866751,13160.351896569999,76.26658134000172,53629.05741576 2022-12-01,03:52:33.000,335,11057301,12365,0,1669866752,13160.264324539989,76.33707264000259,53628.95959608 2022-12-01,03:52:34.000,335,11057258,12005,0,1669866753,13160.170016199998,76.36526916000003,53628.9316476 2022-12-01,03:52:35.000,335,11057302,12365,0,1669866754,13160.055498929993,76.27363047000108,53628.91068624 2022-12-01,03:52:36.000,335,11057245,12205,0,1669866755,13159.974663209992,76.27363047000108,53628.75696960001 2022-12-01,03:52:37.000,335,11057313,12445,0,1669866756,13159.927509039997,76.22428655999829,53628.79889232001 2022-12-01,03:52:38.000,335,11057269,12085,0,1669866757,13159.880354870002,76.23133568999765,53628.784918080004 2022-12-01,03:52:39.000,335,11057190,12325,0,1669866758,13159.853409629992,76.21723742999893,53628.74998248001 2022-12-01,03:52:40.000,335,11057248,12285,0,1669866759,13159.812991769992,76.14674612999806,53628.784918080004 2022-12-01,03:52:41.000,335,11057257,12325,0,1669866760,13159.752364979991,76.11854961000063,53628.68011128001 2022-12-01,03:52:42.000,335,11057378,12485,0,1669866761,13159.631111399991,76.09740222000255,53628.617227200004 2022-12-01,03:52:43.000,335,11057202,12165,0,1669866762,13159.51659413,76.1537952600047,53628.49844616 2022-12-01,03:52:44.000,335,11057202,12525,0,1669866763,13159.40881316999,76.09035309000319,53628.44254920001 2022-12-01,03:52:45.000,335,11057290,12045,0,1669866764,13159.30776851999,76.09035309000319,53628.351716640005 2022-12-01,03:52:46.000,335,11057294,12045,0,1669866765,13159.31450483,76.05510743999912,53628.400626480005 2022-12-01,03:52:47.000,335,11057189,12365,0,1669866766,13159.179778629994,76.06215656999848,53628.33075528 2022-12-01,03:52:48.000,335,11057223,12285,0,1669866767,13159.146097079989,76.0057635300036,53628.29581968001 2022-12-01,03:52:49.000,335,11057301,12045,0,1669866768,13158.977689329993,76.03396005000104,53628.14909016 2022-12-01,03:52:50.000,335,11057249,12085,0,1669866769,13158.950744089998,75.99166527000489,53628.19101288 2022-12-01,03:52:51.000,335,11057271,12285,0,1669866770,13158.856435749993,75.99871440000425,53628.17703864001 2022-12-01,03:52:52.000,335,11057294,12405,0,1669866771,13158.775600029992,76.05510743999912,53628.10018032 2022-12-01,03:52:53.000,335,11057285,12045,0,1669866772,13158.620664900001,75.97051787999953,53627.91851520001 2022-12-01,03:52:54.000,335,11057304,12165,0,1669866773,13158.600455970001,75.97051787999953,53627.89056672001 2022-12-01,03:52:55.000,335,11057229,12445,0,1669866774,13158.586983349996,76.01986179000232,53627.897553840005 2022-12-01,03:52:56.000,335,11057335,12245,0,1669866775,13158.519620250001,75.98461613999825,53627.91851520001 2022-12-01,03:52:57.000,335,11057279,12205,0,1669866776,13158.465729769996,76.0057635300036,53627.778772800004 2022-12-01,03:52:58.000,335,11057273,12485,0,1669866777,13158.41183928999,76.01281266000296,53627.69492736 2022-12-01,03:52:59.000,335,11057270,12245,0,1669866778,13158.39163035999,76.0057635300036,53627.64601752 2022-12-01,03:53:00.000,335,11057314,12405,0,1669866779,13158.344476189995,75.97051787999953,53627.62505616001 2022-12-01,03:53:01.000,335,11057276,12485,0,1669866780,13158.31753095,76.01281266000296,53627.583133440006 2022-12-01,03:53:02.000,335,11057273,12245,0,1669866781,13158.25016784999,76.03396005000104,53627.464352400006 2022-12-01,03:53:03.000,335,11057244,12485,0,1669866782,13158.27711309,76.08330396000383,53627.48531376001 2022-12-01,03:53:04.000,335,11057216,12325,0,1669866783,13158.2164863,76.05510743999912,53627.40845544001 2022-12-01,03:53:05.000,335,11057285,12125,0,1669866784,13158.25016784999,76.10445135000191,53627.33159712 2022-12-01,03:53:06.000,335,11057311,12285,0,1669866785,13158.182804749995,76.14674612999806,53627.21281608 2022-12-01,03:53:07.000,335,11057143,12085,0,1669866786,13158.283849399995,76.12559873999999,53627.31063576 2022-12-01,03:53:08.000,335,11057202,12445,0,1669866787,13158.23669523,76.1396969999987,53627.247751680006 2022-12-01,03:53:09.000,335,11057304,12325,0,1669866788,13158.20974998999,76.21018829999957,53627.226790320005 2022-12-01,03:53:10.000,335,11057245,12285,0,1669866789,13158.283849399995,76.22428655999829,53627.108009280004 2022-12-01,03:53:11.000,335,11057258,12205,0,1669866790,13158.283849399995,76.16789352000342,53627.16390624 2022-12-01,03:53:12.000,335,11057261,12125,0,1669866791,13158.25016784999,76.21723742999893,53627.13595776 2022-12-01,03:53:13.000,335,11057257,12285,0,1669866792,13158.18954105999,76.26658134000172,53627.1149964 2022-12-01,03:53:14.000,335,11057279,12205,0,1669866793,13158.203013679995,76.28067960000044,53627.03813808 2022-12-01,03:53:15.000,335,11057330,12325,0,1669866794,13158.20974998999,76.29477785999916,53627.02416384 2022-12-01,03:53:16.000,335,11057236,12125,0,1669866795,13158.304058329995,76.29477785999916,53626.99621536 2022-12-01,03:53:17.000,335,11057267,12085,0,1669866796,13158.283849399995,76.37231828999938,53627.02416384 2022-12-01,03:53:18.000,335,11057275,12205,0,1669866797,13158.2164863,76.44280959000025,53626.87743432 2022-12-01,03:53:19.000,335,11057289,12405,0,1669866798,13158.283849399995,76.4005148100041,53626.94730552 2022-12-01,03:53:20.000,335,11057268,12125,0,1669866799,13158.35121249999,76.41461307000282,53626.98224112001 2022-12-01,03:53:21.000,335,11057313,12325,0,1669866800,13158.37142142999,76.4005148100041,53626.93333128001 2022-12-01,03:53:22.000,335,11057293,12365,0,1669866801,13158.41183928999,76.44985871999961,53626.95429264001 2022-12-01,03:53:23.000,335,11057299,12245,0,1669866802,13158.29058570999,76.49215350000304,53626.744679040006 2022-12-01,03:53:24.000,335,11057302,12365,0,1669866803,13158.39836667,76.44985871999961,53626.85647296 2022-12-01,03:53:25.000,335,11057316,12205,0,1669866804,13158.432048219991,76.48510437000368,53626.82852448 2022-12-01,03:53:26.000,335,11057340,12325,0,1669866805,13158.432048219991,76.44985871999961,53626.73769192001 2022-12-01,03:53:27.000,335,11057376,12325,0,1669866806,13158.539829180001,76.44985871999961,53626.85647296 2022-12-01,03:53:28.000,335,11057319,12125,0,1669866807,13158.586983349996,76.50625176000176,53626.842498720005 2022-12-01,03:53:29.000,335,11057257,12485,0,1669866808,13158.573510729992,76.48510437000368,53626.8704472 2022-12-01,03:53:30.000,335,11057290,12165,0,1669866809,13158.573510729992,76.52035002000048,53626.76564040001 2022-12-01,03:53:31.000,335,11057256,12245,0,1669866810,13158.607192279997,76.56969393000327,53626.78660176001 2022-12-01,03:53:32.000,335,11057329,12125,0,1669866811,13158.613928589992,76.56969393000327,53626.71673056001 2022-12-01,03:53:33.000,335,11057319,12045,0,1669866812,13158.634137519992,76.56969393000327,53626.69576920001 2022-12-01,03:53:34.000,335,11057301,12125,0,1669866813,13158.741918480002,76.52739914999984,53626.73769192001 2022-12-01,03:53:35.000,335,11057272,12325,0,1669866814,13158.802545270002,76.54149740999856,53626.82852448 2022-12-01,03:53:36.000,335,11057209,12445,0,1669866815,13158.802545270002,76.52035002000048,53626.73769192001 2022-12-01,03:53:37.000,335,11057253,12285,0,1669866816,13158.809281579997,76.56264480000391,53626.68179496 2022-12-01,03:53:38.000,335,11057281,12565,0,1669866817,13158.822754200002,76.55559567000455,53626.68179496 2022-12-01,03:53:39.000,335,11057211,12365,0,1669866818,13158.849699439997,76.56969393000327,53626.723717680004 2022-12-01,03:53:40.000,335,11057272,12205,0,1669866819,13158.775600029992,76.5344482799992,53626.71673056001 2022-12-01,03:53:41.000,335,11057289,12325,0,1669866820,13158.802545270002,76.56264480000391,53626.65384648 2022-12-01,03:53:42.000,335,11057253,12085,0,1669866821,13158.869908369998,76.54854653999791,53626.723717680004 2022-12-01,03:53:43.000,335,11057255,12125,0,1669866822,13158.816017889993,76.52035002000048,53626.6608336 2022-12-01,03:53:44.000,335,11057340,12285,0,1669866823,13158.890117299998,76.51330089000112,53626.73769192001 2022-12-01,03:53:45.000,335,11057306,12285,0,1669866824,13158.903589920003,76.50625176000176,53626.7307048 2022-12-01,03:53:46.000,335,11057239,12245,0,1669866825,13158.863172060002,76.54854653999791,53626.71673056001 2022-12-01,03:53:47.000,335,11057294,12125,0,1669866826,13158.809281579997,76.47805524000432,53626.69576920001 2022-12-01,03:53:48.000,335,11057258,12565,0,1669866827,13158.809281579997,76.52035002000048,53626.68878208 2022-12-01,03:53:49.000,335,11057247,12365,0,1669866828,13158.856435749993,76.49215350000304,53626.66782072001 2022-12-01,03:53:50.000,335,11057274,12245,0,1669866829,13158.809281579997,76.47805524000432,53626.68179496 2022-12-01,03:53:51.000,335,11057282,12005,0,1669866830,13158.809281579997,76.5344482799992,53626.65384648 2022-12-01,03:53:52.000,335,11057203,12445,0,1669866831,13158.775600029992,76.52739914999984,53626.63987224 2022-12-01,03:53:53.000,335,11057182,12285,0,1669866832,13158.728445859997,76.55559567000455,53626.63288512 2022-12-01,03:53:54.000,335,11057191,12325,0,1669866833,13158.768863719997,76.54149740999856,53626.57000104001 2022-12-01,03:53:55.000,335,11057271,12005,0,1669866834,13158.701500620002,76.58379219000199,53626.63987224 2022-12-01,03:53:56.000,335,11057267,12245,0,1669866835,13158.688027999997,76.58379219000199,53626.54205256 2022-12-01,03:53:57.000,335,11057260,12325,0,1669866836,13158.714973239992,76.65428349000285,53626.61891088001 2022-12-01,03:53:58.000,335,11057224,12125,0,1669866837,13158.694764309992,76.66133262000221,53626.576988160006 2022-12-01,03:53:59.000,335,11057221,12325,0,1669866838,13158.654346449992,76.66838175000157,53626.52807832001 2022-12-01,03:54:00.000,335,11057257,12125,0,1669866839,13158.688027999997,76.67543088000093,53626.5909624 2022-12-01,03:54:01.000,335,11057303,12205,0,1669866840,13158.674555379992,76.72477479000372,53626.604936640004 2022-12-01,03:54:02.000,335,11057245,12325,0,1669866841,13158.586983349996,76.7459221800018,53626.507116960005 2022-12-01,03:54:03.000,335,11057300,12565,0,1669866842,13158.593719659992,76.81641348000267,53626.556026800004 2022-12-01,03:54:04.000,335,11057191,12405,0,1669866843,13158.593719659992,76.77411869999924,53626.5210912 2022-12-01,03:54:05.000,335,11057232,12445,0,1669866844,13158.519620250001,76.76706956999988,53626.47916848001 2022-12-01,03:54:06.000,335,11057181,12205,0,1669866845,13158.492675009991,76.79526609000459,53626.50012984001 2022-12-01,03:54:07.000,335,11057294,12325,0,1669866846,13158.41183928999,76.85165912999946,53626.46519424 2022-12-01,03:54:08.000,335,11057210,12325,0,1669866847,13158.37815774,76.82346261000203,53626.39532304 2022-12-01,03:54:09.000,335,11057231,12325,0,1669866848,13158.33100356999,76.8446100000001,53626.40231016001 2022-12-01,03:54:10.000,335,11057271,12405,0,1669866849,13158.263640469995,76.85870825999882,53626.40231016001 2022-12-01,03:54:11.000,335,11057214,12085,0,1669866850,13158.243431539995,76.87985565000417,53626.388335920004 2022-12-01,03:54:12.000,335,11057276,12125,0,1669866851,13158.27711309,76.85870825999882,53626.339426080005 2022-12-01,03:54:13.000,335,11057347,12125,0,1669866852,13158.203013679995,76.90805217000161,53626.276542 2022-12-01,03:54:14.000,335,11057279,12165,0,1669866853,13158.182804749995,76.89395391000289,53626.22763216 2022-12-01,03:54:15.000,335,11057324,12365,0,1669866854,13158.263640469995,76.95034694999777,53626.35340032 2022-12-01,03:54:16.000,335,11057272,12045,0,1669866855,13158.263640469995,76.90805217000161,53626.28352912001 2022-12-01,03:54:17.000,335,11057277,12165,0,1669866856,13158.20974998999,76.98559260000184,53626.16474808001 2022-12-01,03:54:18.000,335,11057280,12405,0,1669866857,13158.263640469995,76.9432978199984,53626.12981248 2022-12-01,03:54:19.000,335,11057291,12125,0,1669866858,13158.33100356999,76.97854347000248,53626.171735200005 2022-12-01,03:54:20.000,335,11057206,12125,0,1669866859,13158.432048219991,76.9432978199984,53626.15776096 2022-12-01,03:54:21.000,335,11057274,12205,0,1669866860,13158.384894049996,77.00673998999991,53626.171735200005 2022-12-01,03:54:22.000,335,11057259,12445,0,1669866861,13158.39836667,76.93624868999905,53626.171735200005 2022-12-01,03:54:23.000,335,11057188,12125,0,1669866862,13158.4185756,76.9926417300012,53626.1367996 2022-12-01,03:54:24.000,335,11057282,12365,0,1669866863,13158.472466079991,76.90100304000225,53626.14378672001 2022-12-01,03:54:25.000,335,11057216,12205,0,1669866864,13158.39836667,76.92215043000033,53626.09487688001 2022-12-01,03:54:26.000,335,11057323,12445,0,1669866865,13158.33773988,76.95034694999777,53626.08788976 2022-12-01,03:54:27.000,335,11057275,12085,0,1669866866,13158.304058329995,76.93624868999905,53626.02500568001 2022-12-01,03:54:28.000,335,11057217,12405,0,1669866867,13158.20974998999,76.96444521000376,53625.89923752001 2022-12-01,03:54:29.000,335,11057271,12325,0,1669866868,13158.09523272,76.97149434000312,53625.87827616001 2022-12-01,03:54:30.000,335,11057290,12165,0,1669866869,13158.08849640999,76.9926417300012,53625.836353440005 2022-12-01,03:54:31.000,335,11057280,12245,0,1669866870,13158.081760099994,77.03493651000463,53625.92019888 2022-12-01,03:54:32.000,335,11057291,12125,0,1669866871,13157.994188069999,77.00673998999991,53625.82936632001 2022-12-01,03:54:33.000,335,11057265,12085,0,1669866872,13157.980715449994,77.03493651000463,53625.80141784 2022-12-01,03:54:34.000,335,11057284,12365,0,1669866873,13157.899879729994,76.98559260000184,53625.752508 2022-12-01,03:54:35.000,335,11057299,12285,0,1669866874,13157.920088659994,77.00673998999991,53625.766482240004 2022-12-01,03:54:36.000,335,11057320,12125,0,1669866875,13157.872934489998,77.02083824999863,53625.66167544001 2022-12-01,03:54:37.000,335,11057284,12125,0,1669866876,13157.960506519994,76.99969086000056,53625.66167544001 2022-12-01,03:54:38.000,335,11057268,12005,0,1669866877,13157.98745175999,76.98559260000184,53625.72455952 2022-12-01,03:54:39.000,335,11057317,12285,0,1669866878,13158.00766068999,77.04903477000335,53625.62673984 2022-12-01,03:54:40.000,335,11057236,12245,0,1669866879,13158.07502379,77.03493651000463,53625.62673984 2022-12-01,03:54:41.000,335,11057276,12285,0,1669866880,13158.101969029995,77.02788737999799,53625.64071408001 2022-12-01,03:54:42.000,335,11057265,12205,0,1669866881,13158.08849640999,76.9926417300012,53625.61276560001 2022-12-01,03:54:43.000,335,11057276,12245,0,1669866882,13158.081760099994,77.0560839000027,53625.59180424001 2022-12-01,03:54:44.000,335,11057257,12005,0,1669866883,13158.02786961999,77.08428042000014,53625.48001032 2022-12-01,03:54:45.000,335,11057254,12165,0,1669866884,13158.034605929999,77.11247694000485,53625.52892016 2022-12-01,03:54:46.000,335,11057299,12325,0,1669866885,13158.081760099994,77.10542780999822,53625.53590728 2022-12-01,03:54:47.000,335,11057238,12365,0,1669866886,13158.06828747999,77.12657520000357,53625.58481712 2022-12-01,03:54:48.000,335,11057262,12125,0,1669866887,13157.980715449994,77.13362433000293,53625.49398456001 2022-12-01,03:54:49.000,335,11057305,12285,0,1669866888,13157.893143419999,77.14067346000229,53625.51494592 2022-12-01,03:54:50.000,335,11057255,12445,0,1669866889,13157.893143419999,77.13362433000293,53625.52193304001 2022-12-01,03:54:51.000,335,11057225,12205,0,1669866890,13157.765153529988,77.13362433000293,53625.44507472001 2022-12-01,03:54:52.000,335,11057215,12405,0,1669866891,13157.697790429993,77.21821389000252,53625.42411336001 2022-12-01,03:54:53.000,335,11057244,12245,0,1669866892,13157.556327919992,77.26755779999803,53625.39616488001 2022-12-01,03:54:54.000,335,11057264,12205,0,1669866893,13157.569800539997,77.28165606000402,53625.37520352001 2022-12-01,03:54:55.000,335,11057215,12285,0,1669866894,13157.569800539997,77.3380490999989,53625.452061840006 2022-12-01,03:54:56.000,335,11057244,12325,0,1669866895,13157.549591609997,77.3028034500021,53625.452061840006 2022-12-01,03:54:57.000,335,11057308,12445,0,1669866896,13157.542855300002,77.35214736000489,53625.431100480004 2022-12-01,03:54:58.000,335,11057227,12205,0,1669866897,13157.462019580002,77.34509822999826,53625.31231944 2022-12-01,03:54:59.000,335,11057202,12285,0,1669866898,13157.488964819997,77.34509822999826,53625.36122928 2022-12-01,03:55:00.000,335,11057276,12045,0,1669866899,13157.509173749997,77.35214736000489,53625.30533232001 2022-12-01,03:55:01.000,335,11057234,12125,0,1669866900,13157.529382679997,77.35214736000489,53625.24943536 2022-12-01,03:55:02.000,335,11057243,12285,0,1669866901,13157.569800539997,77.36624562000361,53625.24244824 2022-12-01,03:55:03.000,335,11057239,12245,0,1669866902,13157.650636259998,77.30985258000146,53625.34026792 2022-12-01,03:55:04.000,335,11057250,12125,0,1669866903,13157.643899950002,77.30985258000146,53625.31930656 2022-12-01,03:55:05.000,335,11057221,12165,0,1669866904,13157.684317810003,77.36624562000361,53625.24943536 2022-12-01,03:55:06.000,335,11057309,12285,0,1669866905,13157.731471979998,77.32395084000018,53625.2983452 2022-12-01,03:55:07.000,335,11057251,12045,0,1669866906,13157.717999359993,77.32395084000018,53625.24244824 2022-12-01,03:55:08.000,335,11057301,12285,0,1669866907,13157.751680909998,77.31690171000082,53625.1935384 2022-12-01,03:55:09.000,335,11057258,12125,0,1669866908,13157.738208289993,77.38739301000169,53625.18655128001 2022-12-01,03:55:10.000,335,11057306,12245,0,1669866909,13157.697790429993,77.35214736000489,53625.22847400001 2022-12-01,03:55:11.000,335,11057310,12245,0,1669866910,13157.717999359993,77.38034388000233,53625.24943536 2022-12-01,03:55:12.000,335,11057305,12365,0,1669866911,13157.670845189998,77.34509822999826,53625.24244824 2022-12-01,03:55:13.000,335,11057202,12485,0,1669866912,13157.569800539997,77.37329475000297,53625.22847400001 2022-12-01,03:55:14.000,335,11057288,12245,0,1669866913,13157.563064230002,77.38739301000169,53625.22148688 2022-12-01,03:55:15.000,335,11057286,12605,0,1669866914,13157.495701129992,77.35919649000425,53625.27738384001 2022-12-01,03:55:16.000,335,11057327,12405,0,1669866915,13157.441810650002,77.36624562000361,53625.165589920005 2022-12-01,03:55:17.000,335,11057241,12125,0,1669866916,13157.374447549992,77.3380490999989,53625.15860280001 2022-12-01,03:55:18.000,335,11057251,12365,0,1669866917,13157.286875519996,77.31690171000082,53625.14462856 2022-12-01,03:55:19.000,335,11057242,12365,0,1669866918,13157.246457659996,77.30985258000146,53625.15161568 2022-12-01,03:55:20.000,335,11057336,12325,0,1669866919,13157.232985039991,77.27460693000467,53625.165589920005 2022-12-01,03:55:21.000,335,11057258,12165,0,1669866920,13157.185830869996,77.25345953999931,53625.17956416 2022-12-01,03:55:22.000,335,11057241,12125,0,1669866921,13157.084786219995,77.26755779999803,53625.095718720004 2022-12-01,03:55:23.000,335,11057230,12245,0,1669866922,13157.064577289995,77.32395084000018,53625.067770240006 2022-12-01,03:55:24.000,335,11057265,11965,0,1669866923,13156.97026894999,77.25345953999931,53625.03283464 2022-12-01,03:55:25.000,335,11057259,12325,0,1669866924,13157.01068680999,77.28165606000402,53625.00488616 2022-12-01,03:55:26.000,335,11057220,12245,0,1669866925,13156.97700526,77.33099996999954,53625.053796 2022-12-01,03:55:27.000,335,11057265,12085,0,1669866926,13156.92985108999,77.26755779999803,53625.01187328 2022-12-01,03:55:28.000,335,11057296,12365,0,1669866927,13156.92985108999,77.3028034500021,53624.948989200006 2022-12-01,03:55:29.000,335,11057219,12565,0,1669866928,13156.815333819999,77.28165606000402,53624.96296344 2022-12-01,03:55:30.000,335,11057308,12125,0,1669866929,13156.700816549994,77.28870519000338,53624.86514376 2022-12-01,03:55:31.000,335,11057213,12165,0,1669866930,13156.741234409994,77.26050866999867,53624.83719528 2022-12-01,03:55:32.000,335,11057333,12125,0,1669866931,13156.694080239999,77.26050866999867,53624.81623392 2022-12-01,03:55:33.000,335,11057302,12285,0,1669866932,13156.512199869998,77.28870519000338,53624.760336960004 2022-12-01,03:55:34.000,335,11057181,12085,0,1669866933,13156.525672489988,77.26050866999867,53624.75334984001 2022-12-01,03:55:35.000,335,11057252,12165,0,1669866934,13156.485254630003,77.24641040999995,53624.711427120004 2022-12-01,03:55:36.000,335,11057276,12285,0,1669866935,13156.491990939998,77.1900173699978,53624.81623392 2022-12-01,03:55:37.000,335,11057246,12205,0,1669866936,13156.471782009998,77.26755779999803,53624.732388480006 2022-12-01,03:55:38.000,335,11057278,12205,0,1669866937,13156.370737359997,77.26050866999867,53624.6695044 2022-12-01,03:55:39.000,335,11057287,12125,0,1669866938,13156.310110569997,77.2041156300038,53624.662517280005 2022-12-01,03:55:40.000,335,11057172,12285,0,1669866939,13156.175384369992,77.23231215000123,53624.51578776001 2022-12-01,03:55:41.000,335,11057225,12285,0,1669866940,13156.222538540002,77.2393612800006,53624.55771048001 2022-12-01,03:55:42.000,335,11057218,12085,0,1669866941,13156.269692709997,77.26755779999803,53624.50880064 2022-12-01,03:55:43.000,335,11057250,12325,0,1669866942,13156.236011159992,77.24641040999995,53624.55072336 2022-12-01,03:55:44.000,335,11057215,12245,0,1669866943,13156.175384369992,77.26050866999867,53624.50880064 2022-12-01,03:55:45.000,335,11057281,12325,0,1669866944,13156.128230199996,77.28165606000402,53624.397006720006 2022-12-01,03:55:46.000,335,11057328,12485,0,1669866945,13156.141702820001,77.2393612800006,53624.424955200004 2022-12-01,03:55:47.000,335,11057215,12085,0,1669866946,13156.087812339996,77.21821389000252,53624.34809688001 2022-12-01,03:55:48.000,335,11057211,12205,0,1669866947,13156.0608671,77.24641040999995,53624.38303248 2022-12-01,03:55:49.000,335,11057234,12085,0,1669866948,13155.95308613999,77.18296823999844,53624.29918704001 2022-12-01,03:55:50.000,335,11057234,12245,0,1669866949,13155.89245934999,77.19706650000444,53624.2153416 2022-12-01,03:55:51.000,335,11057311,12685,0,1669866950,13155.87898673,77.3028034500021,53624.22232872001 2022-12-01,03:55:52.000,335,11057274,12405,0,1669866951,13155.83856887,77.2393612800006,53624.22232872001 2022-12-01,03:55:53.000,335,11057289,12325,0,1669866952,13155.764469459995,77.29575432000274,53624.20136736001 2022-12-01,03:55:54.000,335,11057214,11965,0,1669866953,13155.62974325999,77.30985258000146,53624.16643176 2022-12-01,03:55:55.000,335,11057235,12565,0,1669866954,13155.575852779999,77.3028034500021,53624.11752192 2022-12-01,03:55:56.000,335,11057277,12365,0,1669866955,13155.515225989999,77.38034388000233,53624.061624960006 2022-12-01,03:55:57.000,335,11057197,12125,0,1669866956,13155.420917649993,77.33099996999954,53624.040663600004 2022-12-01,03:55:58.000,335,11057256,12125,0,1669866957,13155.340081929993,77.42968778999784,53623.942843920006 2022-12-01,03:55:59.000,335,11057245,12165,0,1669866958,13155.272718829998,77.44378605000384,53623.92886968 2022-12-01,03:56:00.000,335,11057242,12485,0,1669866959,13155.239037279993,77.44378605000384,53623.88694696001 2022-12-01,03:56:01.000,335,11057272,12285,0,1669866960,13155.232300969998,77.47903170000063,53623.88694696001 2022-12-01,03:56:02.000,335,11057252,12125,0,1669866961,13155.185146800002,77.49312995999935,53623.81707576001 2022-12-01,03:56:03.000,335,11057287,12125,0,1669866962,13155.151465249997,77.44378605000384,53623.726243200006 2022-12-01,03:56:04.000,335,11057182,12205,0,1669866963,13155.124520010002,77.54247387000214,53623.68432048 2022-12-01,03:56:05.000,335,11057254,12285,0,1669866964,13155.090838459997,77.56362126000022,53623.62842352001 2022-12-01,03:56:06.000,335,11057241,12285,0,1669866965,13155.151465249997,77.52837561000342,53623.62842352001 2022-12-01,03:56:07.000,335,11057251,12125,0,1669866966,13155.185146800002,77.55657213000086,53623.607462160006 2022-12-01,03:56:08.000,335,11057236,12445,0,1669866967,13155.117783699992,77.55657213000086,53623.59348792 2022-12-01,03:56:09.000,335,11057193,12165,0,1669866968,13155.063893220002,77.55657213000086,53623.52361672 2022-12-01,03:56:10.000,335,11057295,12125,0,1669866969,13155.043684290002,77.60591604000365,53623.4467584 2022-12-01,03:56:11.000,335,11057290,12325,0,1669866970,13155.043684290002,77.62706343000173,53623.49566824 2022-12-01,03:56:12.000,335,11057227,12285,0,1669866971,13154.976321189992,77.66935820999788,53623.369900080004 2022-12-01,03:56:13.000,335,11057387,12045,0,1669866972,13154.902221780001,77.67640734000452,53623.38387432001 2022-12-01,03:56:14.000,335,11057287,12125,0,1669866973,13154.976321189992,77.62001430000237,53623.29304176001 2022-12-01,03:56:15.000,335,11057249,12565,0,1669866974,13155.016739049992,77.67640734000452,53623.21618344001 2022-12-01,03:56:16.000,335,11057285,12485,0,1669866975,13154.996530119992,77.71165299000131,53623.24413192001 2022-12-01,03:56:17.000,335,11057291,12405,0,1669866976,13154.989793809997,77.73280037999939,53623.153299360005 2022-12-01,03:56:18.000,335,11057254,12205,0,1669866977,13155.043684290002,77.73280037999939,53623.202209200004 2022-12-01,03:56:19.000,335,11057278,12245,0,1669866978,13154.983057500001,77.76804603000346,53623.13932512 2022-12-01,03:56:20.000,335,11057231,12285,0,1669866979,13155.043684290002,77.77509516000282,53623.14631224001 2022-12-01,03:56:21.000,335,11057325,12245,0,1669866980,13155.077365839992,77.73280037999939,53623.11836376 2022-12-01,03:56:22.000,335,11057274,12365,0,1669866981,13155.070629529997,77.70460386000195,53623.14631224001 2022-12-01,03:56:23.000,335,11057248,12405,0,1669866982,13155.003266430002,77.76804603000346,53622.9925956 2022-12-01,03:56:24.000,335,11057229,12205,0,1669866983,13155.077365839992,77.76804603000346,53622.96464712 2022-12-01,03:56:25.000,335,11057252,12205,0,1669866984,13155.124520010002,77.77509516000282,53622.9925956 2022-12-01,03:56:26.000,335,11057290,12485,0,1669866985,13155.137992629992,77.74689863999811,53622.92971152001 2022-12-01,03:56:27.000,335,11057242,12525,0,1669866986,13155.097574769992,77.76804603000346,53622.887788800006 2022-12-01,03:56:28.000,335,11057224,12205,0,1669866987,13155.030211669997,77.82443906999833,53622.887788800006 2022-12-01,03:56:29.000,335,11057238,12325,0,1669866988,13154.983057500001,77.77509516000282,53622.80394336 2022-12-01,03:56:30.000,335,11057288,12285,0,1669866989,13154.983057500001,77.78919342000154,53622.748046400004 2022-12-01,03:56:31.000,335,11057303,12285,0,1669866990,13155.016739049992,77.76804603000346,53622.81093048001 2022-12-01,03:56:32.000,335,11057253,12205,0,1669866991,13155.016739049992,77.75394777000474,53622.75503352 2022-12-01,03:56:33.000,335,11057309,12165,0,1669866992,13154.962848570001,77.71870212000067,53622.769007760005 2022-12-01,03:56:34.000,335,11057150,12205,0,1669866993,13154.915694399991,77.73984950999875,53622.67118808001 2022-12-01,03:56:35.000,335,11057260,12125,0,1669866994,13154.915694399991,77.70460386000195,53622.608304 2022-12-01,03:56:36.000,335,11057258,12085,0,1669866995,13154.935903329992,77.66935820999788,53622.650226720005 2022-12-01,03:56:37.000,335,11057254,12205,0,1669866996,13154.929167019996,77.66230907999852,53622.58734264 2022-12-01,03:56:38.000,335,11057289,12165,0,1669866997,13154.888749159996,77.71165299000131,53622.47554872001 2022-12-01,03:56:39.000,335,11057291,12285,0,1669866998,13154.922430710001,77.66230907999852,53622.52445856001 2022-12-01,03:56:40.000,335,11057236,12205,0,1669866999,13154.929167019996,77.6482108199998,53622.433626000005 2022-12-01,03:56:41.000,335,11057279,12245,0,1669867000,13154.976321189992,77.68345647000388,53622.44061312 2022-12-01,03:56:42.000,335,11057327,12325,0,1669867001,13154.983057500001,77.68345647000388,53622.42663888001 2022-12-01,03:56:43.000,335,11057255,12285,0,1669867002,13154.942639640001,77.6975547300026,53622.25894800001 2022-12-01,03:56:44.000,335,11057218,12405,0,1669867003,13154.895485469991,77.6975547300026,53622.27990936 2022-12-01,03:56:45.000,335,11057307,12165,0,1669867004,13154.935903329992,77.64116169000044,53622.32183208 2022-12-01,03:56:46.000,335,11057288,12205,0,1669867005,13154.942639640001,77.63411256000109,53622.27990936 2022-12-01,03:56:47.000,335,11057280,12325,0,1669867006,13154.942639640001,77.59886691000429,53622.25196088 2022-12-01,03:56:48.000,335,11057218,12365,0,1669867007,13154.996530119992,77.5847686499983,53622.17510256 2022-12-01,03:56:49.000,335,11057266,12165,0,1669867008,13154.969584879997,77.59886691000429,53622.21003816001 2022-12-01,03:56:50.000,335,11057294,12245,0,1669867009,13154.962848570001,77.53542474000278,53622.147154080005 2022-12-01,03:56:51.000,335,11057235,12485,0,1669867010,13154.922430710001,77.57067038999958,53622.147154080005 2022-12-01,03:56:52.000,335,11057231,12245,0,1669867011,13154.929167019996,77.53542474000278,53622.028373040004 2022-12-01,03:56:53.000,335,11057286,12205,0,1669867012,13154.895485469991,77.5495230000015,53622.03536016 2022-12-01,03:56:54.000,335,11057248,12045,0,1669867013,13154.935903329992,77.59886691000429,53621.97247608001 2022-12-01,03:56:55.000,335,11057320,12525,0,1669867014,13154.976321189992,77.54247387000214,53621.95151472001 2022-12-01,03:56:56.000,335,11057242,11925,0,1669867015,13155.050420599997,77.53542474000278,53621.95151472001 2022-12-01,03:56:57.000,335,11057280,12245,0,1669867016,13155.057156909992,77.5142773500047,53621.930553360005 2022-12-01,03:56:58.000,335,11057252,12445,0,1669867017,13155.117783699992,77.52132648000406,53621.993437439996 2022-12-01,03:56:59.000,335,11057228,12205,0,1669867018,13155.117783699992,77.5142773500047,53621.881643520006 2022-12-01,03:57:00.000,335,11057264,12165,0,1669867019,13155.191883109997,77.49312995999935,53621.85369504001 2022-12-01,03:57:01.000,335,11057251,12285,0,1669867020,13155.239037279993,77.50722821999807,53621.87465640001 2022-12-01,03:57:02.000,335,11057240,11965,0,1669867021,13155.279455139993,77.47903170000063,53621.87465640001 2022-12-01,03:57:03.000,335,11057265,12005,0,1669867022,13155.286191449988,77.52132648000406,53621.909592 2022-12-01,03:57:04.000,335,11057290,12245,0,1669867023,13155.340081929993,77.49312995999935,53621.81875944 2022-12-01,03:57:05.000,335,11057240,12125,0,1669867024,13155.367027169988,77.40854039999977,53621.89561776 2022-12-01,03:57:06.000,335,11057175,12325,0,1669867025,13155.373763479998,77.44378605000384,53621.72792688 2022-12-01,03:57:07.000,335,11057285,12325,0,1669867026,13155.400708719993,77.38034388000233,53621.79779808 2022-12-01,03:57:08.000,335,11057278,12045,0,1669867027,13155.313136689998,77.48608082999999,53621.74888824 2022-12-01,03:57:09.000,335,11057213,12365,0,1669867028,13155.353554549998,77.40854039999977,53621.762862480005 2022-12-01,03:57:10.000,335,11057206,12285,0,1669867029,13155.427653959989,77.43673692000448,53621.78382384001 2022-12-01,03:57:11.000,335,11057266,12125,0,1669867030,13155.380499789993,77.41558952999912,53621.7698496 2022-12-01,03:57:12.000,335,11057288,12285,0,1669867031,13155.387236099989,77.40854039999977,53621.84670792 2022-12-01,03:57:13.000,335,11057334,12325,0,1669867032,13155.420917649993,77.40854039999977,53621.713952640006 2022-12-01,03:57:14.000,335,11057264,12045,0,1669867033,13155.393972409998,77.38739301000169,53621.72792688 2022-12-01,03:57:15.000,335,11057260,12205,0,1669867034,13155.447862889989,77.38739301000169,53621.762862480005 2022-12-01,03:57:16.000,335,11057288,12525,0,1669867035,13155.481544439994,77.44378605000384,53621.67901704 2022-12-01,03:57:17.000,335,11057363,12285,0,1669867036,13155.501753369994,77.4014912700004,53621.72093976 2022-12-01,03:57:18.000,335,11057236,12405,0,1669867037,13155.501753369994,77.42968778999784,53621.65106856 2022-12-01,03:57:19.000,335,11057239,12125,0,1669867038,13155.542171229994,77.36624562000361,53621.692991280004 2022-12-01,03:57:20.000,335,11057306,12005,0,1669867039,13155.555643849999,77.38034388000233,53621.70696552001 2022-12-01,03:57:21.000,335,11057280,12125,0,1669867040,13155.60953432999,77.35214736000489,53621.72792688 2022-12-01,03:57:22.000,335,11057305,12365,0,1669867041,13155.575852779999,77.43673692000448,53621.595171600005 2022-12-01,03:57:23.000,335,11057363,12165,0,1669867042,13155.582589089994,77.37329475000297,53621.61613296001 2022-12-01,03:57:24.000,335,11057215,12285,0,1669867043,13155.602798019994,77.43673692000448,53621.644081440005 2022-12-01,03:57:25.000,335,11057239,12405,0,1669867044,13155.64995218999,77.45788431000256,53621.74190112 2022-12-01,03:57:26.000,335,11057258,12165,0,1669867045,13155.724051599995,77.4014912700004,53621.74190112 2022-12-01,03:57:27.000,335,11057234,12365,0,1669867046,13155.764469459995,77.41558952999912,53621.7698496 2022-12-01,03:57:28.000,335,11057282,12485,0,1669867047,13155.81162362999,77.46493344000191,53621.73491400001 2022-12-01,03:57:29.000,335,11057258,12245,0,1669867048,13155.784678389995,77.48608082999999,53621.74190112 2022-12-01,03:57:30.000,335,11057245,12245,0,1669867049,13155.83183255999,77.52132648000406,53621.63709432001 2022-12-01,03:57:31.000,335,11057229,12445,0,1669867050,13155.93961352,77.47903170000063,53621.79081096 2022-12-01,03:57:32.000,335,11057175,11965,0,1669867051,13156.02044924,77.5495230000015,53621.78382384001 2022-12-01,03:57:33.000,335,11057260,12325,0,1669867052,13156.027185549996,77.5847686499983,53621.73491400001 2022-12-01,03:57:34.000,335,11057268,12165,0,1669867053,13156.081076030001,77.55657213000086,53621.713952640006 2022-12-01,03:57:35.000,335,11057290,12125,0,1669867054,13156.161911750001,77.54247387000214,53621.8397208 2022-12-01,03:57:36.000,335,11057200,12405,0,1669867055,13156.303374260002,77.54247387000214,53621.881643520006 2022-12-01,03:57:37.000,335,11057270,12245,0,1669867056,13156.370737359997,77.57067038999958,53621.9445276 2022-12-01,03:57:38.000,335,11057319,12325,0,1669867057,13156.404418910002,77.5495230000015,53621.930553360005 2022-12-01,03:57:39.000,335,11057285,12245,0,1669867058,13156.438100459993,77.54247387000214,53621.89561776 2022-12-01,03:57:40.000,335,11057223,12325,0,1669867059,13156.458309389993,77.5847686499983,53621.87465640001 2022-12-01,03:57:41.000,335,11057217,12125,0,1669867060,13156.599771899993,77.5495230000015,53621.9445276 2022-12-01,03:57:42.000,335,11057277,12405,0,1669867061,13156.593035589998,77.5495230000015,53622.05632152 2022-12-01,03:57:43.000,335,11057242,12405,0,1669867062,13156.640189759994,77.54247387000214,53622.06330864 2022-12-01,03:57:44.000,335,11057277,12245,0,1669867063,13156.700816549994,77.5847686499983,53622.03536016 2022-12-01,03:57:45.000,335,11057277,12565,0,1669867064,13156.761443339994,77.59181777999765,53622.09125712001 2022-12-01,03:57:46.000,335,11057237,12325,0,1669867065,13156.761443339994,77.61296517000301,53622.08427 2022-12-01,03:57:47.000,335,11057253,12285,0,1669867066,13156.761443339994,77.64116169000044,53622.08427 2022-12-01,03:57:48.000,335,11057263,12285,0,1669867067,13156.774915959999,77.59886691000429,53622.07728288 2022-12-01,03:57:49.000,335,11057227,12485,0,1669867068,13156.754707029999,77.64116169000044,53622.16811544001 2022-12-01,03:57:50.000,335,11057222,12325,0,1669867069,13156.74797071999,77.64116169000044,53622.16811544001 2022-12-01,03:57:51.000,335,11057320,12365,0,1669867070,13156.80859750999,77.66230907999852,53622.27990936 2022-12-01,03:57:52.000,335,11057279,12045,0,1669867071,13156.83554275,77.62706343000173,53622.217025280006 2022-12-01,03:57:53.000,335,11057284,12445,0,1669867072,13156.795124889999,77.63411256000109,53622.18208968 2022-12-01,03:57:54.000,335,11057250,12245,0,1669867073,13156.795124889999,77.64116169000044,53622.28689648001 2022-12-01,03:57:55.000,335,11057250,12365,0,1669867074,13156.80859750999,77.59181777999765,53622.27990936 2022-12-01,03:57:56.000,335,11057267,12445,0,1669867075,13156.815333819999,77.66230907999852,53622.24497376 2022-12-01,03:57:57.000,335,11057231,12285,0,1669867076,13156.822070129994,77.59181777999765,53622.32183208 2022-12-01,03:57:58.000,335,11057275,12205,0,1669867077,13156.761443339994,77.63411256000109,53622.23099952 2022-12-01,03:57:59.000,335,11057239,12205,0,1669867078,13156.74797071999,77.56362126000022,53622.265935120005 2022-12-01,03:58:00.000,335,11057255,12085,0,1669867079,13156.801861199994,77.55657213000086,53622.25894800001 2022-12-01,03:58:01.000,335,11057263,12325,0,1669867080,13156.741234409994,77.5495230000015,53622.34978056 2022-12-01,03:58:02.000,335,11057334,12445,0,1669867081,13156.727761789989,77.57771951999894,53622.23099952 2022-12-01,03:58:03.000,335,11057231,12365,0,1669867082,13156.640189759994,77.5847686499983,53622.21003816001 2022-12-01,03:58:04.000,335,11057297,12205,0,1669867083,13156.626717139989,77.5495230000015,53622.217025280006 2022-12-01,03:58:05.000,335,11057290,12125,0,1669867084,13156.545881419988,77.5495230000015,53622.25196088 2022-12-01,03:58:06.000,335,11057204,12165,0,1669867085,13156.539145109993,77.59181777999765,53622.24497376 2022-12-01,03:58:07.000,335,11057255,12245,0,1669867086,13156.404418910002,77.56362126000022,53622.18907680001 2022-12-01,03:58:08.000,335,11057271,12045,0,1669867087,13156.411155219997,77.5142773500047,53622.28689648001 2022-12-01,03:58:09.000,335,11057243,12005,0,1669867088,13156.370737359997,77.52837561000342,53622.265935120005 2022-12-01,03:58:10.000,335,11057266,12085,0,1669867089,13156.330319499997,77.49312995999935,53622.2240124 2022-12-01,03:58:11.000,335,11057234,12445,0,1669867090,13156.276429019992,77.5142773500047,53622.21003816001 2022-12-01,03:58:12.000,335,11057277,12205,0,1669867091,13156.222538540002,77.57067038999958,53622.14016696001 2022-12-01,03:58:13.000,335,11057248,12405,0,1669867092,13156.141702820001,77.52837561000342,53622.13317984 2022-12-01,03:58:14.000,335,11057269,12125,0,1669867093,13156.087812339996,77.53542474000278,53622.14016696001 2022-12-01,03:58:15.000,335,11057279,12405,0,1669867094,13156.074339719991,77.44378605000384,53622.147154080005 2022-12-01,03:58:16.000,335,11057261,12285,0,1669867095,13156.094548649991,77.45788431000256,53622.147154080005 2022-12-01,03:58:17.000,335,11057290,12645,0,1669867096,13156.047394479996,77.43673692000448,53622.07029576001 2022-12-01,03:58:18.000,335,11057273,12325,0,1669867097,13155.986767689996,77.40854039999977,53622.00741168 2022-12-01,03:58:19.000,335,11057222,12205,0,1669867098,13155.926140899996,77.39444214000105,53621.92356624001 2022-12-01,03:58:20.000,335,11057285,12165,0,1669867099,13155.91266827999,77.41558952999912,53622.0143988 2022-12-01,03:58:21.000,335,11057267,12285,0,1669867100,13155.91940459,77.39444214000105,53622.06330864 2022-12-01,03:58:22.000,335,11057261,12405,0,1669867101,13155.87225041999,77.34509822999826,53622.028373040004 2022-12-01,03:58:23.000,335,11057219,12085,0,1669867102,13155.85204148999,77.31690171000082,53621.9445276 2022-12-01,03:58:24.000,335,11057228,12045,0,1669867103,13155.81162362999,77.35214736000489,53621.97247608001 2022-12-01,03:58:25.000,335,11057195,12125,0,1669867104,13155.703842669995,77.3028034500021,53621.930553360005 2022-12-01,03:58:26.000,335,11057176,12165,0,1669867105,13155.703842669995,77.24641040999995,53621.825746559996 2022-12-01,03:58:27.000,335,11057131,12245,0,1669867106,13155.602798019994,77.22526302000188,53621.84670792 2022-12-01,03:58:28.000,335,11057259,12405,0,1669867107,13155.521962299994,77.23231215000123,53621.75587536001 2022-12-01,03:58:29.000,335,11057197,12325,0,1669867108,13155.488280749989,77.23231215000123,53621.7698496 2022-12-01,03:58:30.000,335,11057271,12245,0,1669867109,13155.414181339998,77.2393612800006,53621.6999784 2022-12-01,03:58:31.000,335,11057256,12125,0,1669867110,13155.353554549998,77.16886997999973,53621.75587536001 2022-12-01,03:58:32.000,335,11057296,12525,0,1669867111,13155.313136689998,77.14067346000229,53621.6301072 2022-12-01,03:58:33.000,335,11057241,12245,0,1669867112,13155.259246209993,77.16886997999973,53621.67901704 2022-12-01,03:58:34.000,335,11057245,12285,0,1669867113,13155.151465249997,77.15477172000101,53621.560236 2022-12-01,03:58:35.000,335,11057200,12085,0,1669867114,13155.131256319997,77.10542780999822,53621.67202992 2022-12-01,03:58:36.000,335,11057171,12285,0,1669867115,13155.084102150002,77.10542780999822,53621.60914584 2022-12-01,03:58:37.000,335,11057298,12365,0,1669867116,13155.003266430002,77.04198564000399,53621.55324888 2022-12-01,03:58:38.000,335,11057278,12045,0,1669867117,13155.010002739997,77.03493651000463,53621.44145496 2022-12-01,03:58:39.000,335,11057235,12445,0,1669867118,13154.888749159996,76.96444521000376,53621.48337768 2022-12-01,03:58:40.000,335,11057269,12405,0,1669867119,13154.969584879997,76.9926417300012,53621.4554292 2022-12-01,03:58:41.000,335,11057278,12325,0,1669867120,13154.902221780001,76.9573960800044,53621.51132616 2022-12-01,03:58:42.000,335,11057227,12285,0,1669867121,13154.915694399991,76.91510130000097,53621.385558 2022-12-01,03:58:43.000,335,11057234,12125,0,1669867122,13154.7809682,76.90100304000225,53621.33664816 2022-12-01,03:58:44.000,335,11057226,12125,0,1669867123,13154.706868789995,76.87280652000481,53621.259789840005 2022-12-01,03:58:45.000,335,11057259,12165,0,1669867124,13154.69339616999,76.79526609000459,53621.33664816 2022-12-01,03:58:46.000,335,11057288,12365,0,1669867125,13154.626033069995,76.82346261000203,53621.21786712 2022-12-01,03:58:47.000,335,11057266,12165,0,1669867126,13154.5788789,76.79526609000459,53621.259789840005 2022-12-01,03:58:48.000,335,11057257,12205,0,1669867127,13154.504779489995,76.7811678299986,53621.21786712 2022-12-01,03:58:49.000,335,11057215,12205,0,1669867128,13154.504779489995,76.76706956999988,53621.21786712 2022-12-01,03:58:50.000,335,11057217,12245,0,1669867129,13154.37005328999,76.76706956999988,53621.11306032001 2022-12-01,03:58:51.000,335,11057308,12325,0,1669867130,13154.39699853,76.72477479000372,53621.092098960005 2022-12-01,03:58:52.000,335,11057230,12365,0,1669867131,13154.289217569989,76.71772566000436,53621.043189120006 2022-12-01,03:58:53.000,335,11057260,12285,0,1669867132,13154.208381849989,76.69657826999901,53621.043189120006 2022-12-01,03:58:54.000,335,11057316,12085,0,1669867133,13154.154491369998,76.73182392000308,53621.01524064001 2022-12-01,03:58:55.000,335,11057281,12245,0,1669867134,13154.181436609993,76.71772566000436,53621.05017624 2022-12-01,03:58:56.000,335,11057230,12565,0,1669867135,13154.114073509998,76.71772566000436,53621.01524064001 2022-12-01,03:58:57.000,335,11057228,12285,0,1669867136,13154.026501480002,76.73887305000244,53620.90344672 2022-12-01,03:58:58.000,335,11057201,11965,0,1669867137,13154.019765169993,76.70362739999837,53620.91742096001 2022-12-01,03:58:59.000,335,11057269,12245,0,1669867138,13153.938929449992,76.68952913999965,53620.861524 2022-12-01,03:59:00.000,335,11057300,12165,0,1669867139,13153.831148489997,76.66133262000221,53620.74973008001 2022-12-01,03:59:01.000,335,11057304,12325,0,1669867140,13153.851357419997,76.65428349000285,53620.77069144 2022-12-01,03:59:02.000,335,11057234,12245,0,1669867141,13153.891775279997,76.68952913999965,53620.81261416 2022-12-01,03:59:03.000,335,11057301,12325,0,1669867142,13153.851357419997,76.71067652999773,53620.74274296 2022-12-01,03:59:04.000,335,11057214,12365,0,1669867143,13153.817675869992,76.65428349000285,53620.81261416 2022-12-01,03:59:05.000,335,11057312,12485,0,1669867144,13153.831148489997,76.64018523000414,53620.77069144 2022-12-01,03:59:06.000,335,11057303,12205,0,1669867145,13153.777258009992,76.64018523000414,53620.686846000004 2022-12-01,03:59:07.000,335,11057267,12245,0,1669867146,13153.783994320002,76.63313610000478,53620.67985888001 2022-12-01,03:59:08.000,335,11057261,12485,0,1669867147,13153.696422289991,76.65428349000285,53620.60998768001 2022-12-01,03:59:09.000,335,11057257,12405,0,1669867148,13153.730103839996,76.71067652999773,53620.58203920001 2022-12-01,03:59:10.000,335,11057222,12125,0,1669867149,13153.662740740001,76.69657826999901,53620.57505208 2022-12-01,03:59:11.000,335,11057259,12325,0,1669867150,13153.703158600001,76.64018523000414,53620.5471036 2022-12-01,03:59:12.000,335,11057196,12285,0,1669867151,13153.696422289991,76.66133262000221,53620.56107784001 2022-12-01,03:59:13.000,335,11057318,12445,0,1669867152,13153.642531810001,76.6472343600035,53620.55409072 2022-12-01,03:59:14.000,335,11057310,12285,0,1669867153,13153.635795499991,76.66133262000221,53620.51216800001 2022-12-01,03:59:15.000,335,11057259,12405,0,1669867154,13153.60211395,76.61198870999942,53620.49819376 2022-12-01,03:59:16.000,335,11057267,12325,0,1669867155,13153.55495977999,76.62608696999814,53620.45627104 2022-12-01,03:59:17.000,335,11057269,12525,0,1669867156,13153.52127823,76.63313610000478,53620.40037408 2022-12-01,03:59:18.000,335,11057266,12285,0,1669867157,13153.487596679995,76.6472343600035,53620.33050288 2022-12-01,03:59:19.000,335,11057221,12165,0,1669867158,13153.53475084999,76.63313610000478,53620.37941272 2022-12-01,03:59:20.000,335,11057266,12485,0,1669867159,13153.42023358,76.61198870999942,53620.38639984 2022-12-01,03:59:21.000,335,11057244,12365,0,1669867160,13153.42023358,76.61198870999942,53620.33749 2022-12-01,03:59:22.000,335,11057249,12285,0,1669867161,13153.39328833999,76.67543088000093,53620.2676188 2022-12-01,03:59:23.000,335,11057297,12325,0,1669867162,13153.31918893,76.68952913999965,53620.19774760001 2022-12-01,03:59:24.000,335,11057243,12125,0,1669867163,13153.29224368999,76.67543088000093,53620.19774760001 2022-12-01,03:59:25.000,335,11057284,12525,0,1669867164,13153.325925239995,76.64018523000414,53620.21870896 2022-12-01,03:59:26.000,335,11057239,12285,0,1669867165,13153.27877107,76.72477479000372,53620.162812 2022-12-01,03:59:27.000,335,11057250,12125,0,1669867166,13153.25856214,76.67543088000093,53620.15582488001 2022-12-01,03:59:28.000,335,11057235,12205,0,1669867167,13153.25182582999,76.68248001000029,53620.07896656001 2022-12-01,03:59:29.000,335,11057287,12125,0,1669867168,13153.265298449995,76.67543088000093,53620.07197944 2022-12-01,03:59:30.000,335,11057317,12325,0,1669867169,13153.29224368999,76.67543088000093,53620.05800520001 2022-12-01,03:59:31.000,335,11057312,12525,0,1669867170,13153.285507379995,76.66133262000221,53620.0230696 2022-12-01,03:59:32.000,335,11057195,12325,0,1669867171,13153.19119903999,76.68952913999965,53619.91127568001 2022-12-01,03:59:33.000,335,11057245,12325,0,1669867172,13153.25856214,76.71772566000436,53619.918262800005 2022-12-01,03:59:34.000,335,11057236,12285,0,1669867173,13153.25182582999,76.70362739999837,53619.918262800005 2022-12-01,03:59:35.000,335,11057243,12525,0,1669867174,13153.305716309995,76.73887305000244,53619.89031432001 2022-12-01,03:59:36.000,335,11057305,12365,0,1669867175,13153.29224368999,76.71067652999773,53619.87634008 2022-12-01,03:59:37.000,335,11057249,12285,0,1669867176,13153.23161689999,76.73887305000244,53619.83441736 2022-12-01,03:59:38.000,335,11057285,12285,0,1669867177,13153.25856214,76.7811678299986,53619.84140448001 2022-12-01,03:59:39.000,335,11057314,12285,0,1669867178,13153.19793535,76.8093643500033,53619.76454616 2022-12-01,03:59:40.000,335,11057289,12285,0,1669867179,13153.157517489999,76.81641348000267,53619.7086492 2022-12-01,03:59:41.000,335,11057291,12365,0,1669867180,13153.25856214,76.76706956999988,53619.77153328001 2022-12-01,03:59:42.000,335,11057300,12285,0,1669867181,13153.265298449995,76.77411869999924,53619.680700720004 2022-12-01,03:59:43.000,335,11057258,12245,0,1669867182,13153.23161689999,76.7811678299986,53619.65973936 2022-12-01,03:59:44.000,335,11057253,12365,0,1669867183,13153.23835321,76.80231522000395,53619.701662080006 2022-12-01,03:59:45.000,335,11057223,12405,0,1669867184,13153.21814428,76.79526609000459,53619.68768784 2022-12-01,03:59:46.000,335,11057280,12125,0,1669867185,13153.23835321,76.87985565000417,53619.66672648 2022-12-01,03:59:47.000,335,11057269,12165,0,1669867186,13153.265298449995,76.87280652000481,53619.66672648 2022-12-01,03:59:48.000,335,11057274,12325,0,1669867187,13153.21814428,76.86575738999818,53619.631790880005 2022-12-01,03:59:49.000,335,11057304,12165,0,1669867188,13153.184462729994,76.93624868999905,53619.52698408001 2022-12-01,03:59:50.000,335,11057227,12165,0,1669867189,13153.029527599989,76.9432978199984,53619.38724168001 2022-12-01,03:59:51.000,335,11057313,12125,0,1669867190,13153.177726419999,76.89395391000289,53619.56191968 2022-12-01,03:59:52.000,335,11057224,12205,0,1669867191,13153.090154389989,76.9926417300012,53619.50602272001 2022-12-01,03:59:53.000,335,11057293,12325,0,1669867192,13153.069945459989,76.90805217000161,53619.533971200006 2022-12-01,03:59:54.000,335,11057255,12525,0,1669867193,13153.029527599989,76.97149434000312,53619.45012576 2022-12-01,03:59:55.000,335,11057279,12165,0,1669867194,13152.975637119998,76.9573960800044,53619.43615152001 2022-12-01,03:59:56.000,335,11057215,11965,0,1669867195,13152.975637119998,77.00673998999991,53619.42217728 2022-12-01,03:59:57.000,335,11057312,12325,0,1669867196,13153.002582359994,77.00673998999991,53619.4291644 2022-12-01,03:59:58.000,335,11057311,12525,0,1669867197,13152.915010329998,77.03493651000463,53619.3942288 2022-12-01,03:59:59.000,335,11057310,12285,0,1669867198,13152.840910919993,77.04198564000399,53619.3942288 2022-12-01,04:00:00.000,335,11057270,12085,0,1669867199,13152.793756749998,77.04903477000335,53619.345318960004 2022-12-01,04:00:01.000,335,11057283,12285,0,1669867200,13152.773547819997,77.0913295499995,53619.366280320006 2022-12-01,04:00:02.000,335,11057272,12245,0,1669867201,13152.652294239997,77.14772259000165,53619.30339624 2022-12-01,04:00:03.000,335,11057330,12205,0,1669867202,13152.605140070002,77.14067346000229,53619.22653792 2022-12-01,04:00:04.000,335,11057242,12325,0,1669867203,13152.524304350001,77.16182085000037,53619.198589440006 2022-12-01,04:00:05.000,335,11057267,12365,0,1669867204,13152.483886490001,77.25345953999931,53619.17064096001 2022-12-01,04:00:06.000,335,11057279,12485,0,1669867205,13152.40305077,77.22526302000188,53619.114744 2022-12-01,04:00:07.000,335,11057235,12285,0,1669867206,13152.416523389991,77.23231215000123,53619.20557656 2022-12-01,04:00:08.000,335,11057275,12125,0,1669867207,13152.355896599991,77.26755779999803,53619.10076976001 2022-12-01,04:00:09.000,335,11057297,12605,0,1669867208,13152.349160289996,77.33099996999954,53619.15666672 2022-12-01,04:00:10.000,335,11057308,12245,0,1669867209,13152.187488849995,77.32395084000018,53619.009937200004 2022-12-01,04:00:11.000,335,11057295,12405,0,1669867210,13152.2211704,77.33099996999954,53619.01692432 2022-12-01,04:00:12.000,335,11057280,12325,0,1669867211,13152.18075254,77.3028034500021,53618.91910464 2022-12-01,04:00:13.000,335,11057283,12125,0,1669867212,13152.126862059995,77.3028034500021,53618.88416904001 2022-12-01,04:00:14.000,335,11057281,12405,0,1669867213,13152.066235269995,77.35919649000425,53618.83525920001 2022-12-01,04:00:15.000,335,11057299,12525,0,1669867214,13152.09318050999,77.33099996999954,53618.82827208 2022-12-01,04:00:16.000,335,11057271,12045,0,1669867215,13152.09991682,77.30985258000146,53618.842246320004 2022-12-01,04:00:17.000,335,11057308,11965,0,1669867216,13152.126862059995,77.30985258000146,53618.77237512 2022-12-01,04:00:18.000,335,11057224,12165,0,1669867217,13152.05949896,77.3028034500021,53618.72346528 2022-12-01,04:00:19.000,335,11057236,12005,0,1669867218,13152.086444199995,77.3028034500021,53618.71647816001 2022-12-01,04:00:20.000,335,11057292,12325,0,1669867219,13152.05276264999,77.29575432000274,53618.61865848001 2022-12-01,04:00:21.000,335,11057284,12405,0,1669867220,13152.046026339995,77.31690171000082,53618.576735760005 2022-12-01,04:00:22.000,335,11057307,12325,0,1669867221,13152.025817409994,77.3380490999989,53618.54180016 2022-12-01,04:00:23.000,335,11057240,12205,0,1669867222,13151.99887217,77.30985258000146,53618.49289032 2022-12-01,04:00:24.000,335,11057265,12285,0,1669867223,13151.944981689994,77.28870519000338,53618.39507064 2022-12-01,04:00:25.000,335,11057296,12365,0,1669867224,13151.97866324,77.26755779999803,53618.47891608001 2022-12-01,04:00:26.000,335,11057299,12125,0,1669867225,13151.924772759994,77.26755779999803,53618.416032 2022-12-01,04:00:27.000,335,11057281,12325,0,1669867226,13151.843937039994,77.28165606000402,53618.32519944 2022-12-01,04:00:28.000,335,11057260,12445,0,1669867227,13151.796782869998,77.25345953999931,53618.241354000005 2022-12-01,04:00:29.000,335,11057234,12245,0,1669867228,13151.776573939998,77.23231215000123,53618.2064184 2022-12-01,04:00:30.000,335,11057261,12205,0,1669867229,13151.776573939998,77.2041156300038,53618.21340552001 2022-12-01,04:00:31.000,335,11057265,12245,0,1669867230,13151.722683459993,77.21116476000316,53618.171482800004 2022-12-01,04:00:32.000,335,11057184,12205,0,1669867231,13151.682265599993,77.21821389000252,53618.1016116 2022-12-01,04:00:33.000,335,11057279,12005,0,1669867232,13151.715947149998,77.18296823999844,53618.08763736 2022-12-01,04:00:34.000,335,11057236,12205,0,1669867233,13151.722683459993,77.14772259000165,53618.01077904 2022-12-01,04:00:35.000,335,11057272,12405,0,1669867234,13151.702474529993,77.11952607000421,53617.94789496001 2022-12-01,04:00:36.000,335,11057230,12165,0,1669867235,13151.641847739993,77.11952607000421,53617.84308816 2022-12-01,04:00:37.000,335,11057238,12245,0,1669867236,13151.675529289998,77.14772259000165,53617.84308816 2022-12-01,04:00:38.000,335,11057221,12245,0,1669867237,13151.635111429998,77.09837867999886,53617.75924272001 2022-12-01,04:00:39.000,335,11057221,12205,0,1669867238,13151.675529289998,77.09837867999886,53617.76622984 2022-12-01,04:00:40.000,335,11057239,12245,0,1669867239,13151.641847739993,77.07723129000078,53617.75924272001 2022-12-01,04:00:41.000,335,11057266,12245,0,1669867240,13151.587957260002,77.0560839000027,53617.67539728 2022-12-01,04:00:42.000,335,11057260,12325,0,1669867241,13151.581220949993,77.03493651000463,53617.668410160004 2022-12-01,04:00:43.000,335,11057250,12285,0,1669867242,13151.486912610002,77.04198564000399,53617.47975792 2022-12-01,04:00:44.000,335,11057244,12205,0,1669867243,13151.473439989997,77.04903477000335,53617.451809440005 2022-12-01,04:00:46.000,335,11057230,12365,0,1669867245,13151.439758439992,76.9926417300012,53617.43084808 2022-12-01,04:00:50.000,335,11057262,12285,0,1669867249,13151.284823310001,76.87985565000417,53617.17931176001 2022-12-01,04:00:53.000,335,11057227,12165,0,1669867252,13151.12315187,76.81641348000267,53616.97668528 2022-12-01,04:00:57.000,335,11057294,12125,0,1669867256,13151.01537090999,76.69657826999901,53616.83694288 2022-12-01,04:00:59.000,335,11057248,12205,0,1669867258,13150.86043578,76.72477479000372,53616.634316400006 2022-12-01,04:01:01.000,335,11057231,12645,0,1669867260,13150.86043578,76.70362739999837,53616.45265128 2022-12-01,04:01:04.000,335,11057271,12365,0,1669867263,13150.665082789994,76.69657826999901,53616.30592176 2022-12-01,04:01:07.000,335,11057244,12445,0,1669867266,13150.678555409999,76.69657826999901,53616.11726952 2022-12-01,04:01:11.000,335,11057275,12205,0,1669867270,13150.503411349993,76.80231522000395,53615.893681680005 2022-12-01,04:01:15.000,335,11057265,12165,0,1669867274,13150.543829209993,76.82346261000203,53615.75393928 2022-12-01,04:01:19.000,335,11057279,12205,0,1669867278,13150.523620279993,76.91510130000097,53615.509390080006 2022-12-01,04:01:23.000,335,11057244,12405,0,1669867282,13150.739182199999,76.92919955999969,53615.5163772 2022-12-01,04:01:27.000,335,11057236,12325,0,1669867286,13150.79307267999,76.93624868999905,53615.39759616 2022-12-01,04:01:31.000,335,11057264,12485,0,1669867290,13150.86043578,76.93624868999905,53615.31375072001 2022-12-01,04:01:35.000,335,11057225,12285,0,1669867294,13150.97495304999,76.91510130000097,53615.33471208001 2022-12-01,04:01:39.000,335,11057281,12125,0,1669867298,13151.04231615,76.9573960800044,53615.271828000004 2022-12-01,04:01:43.000,335,11057218,12365,0,1669867302,13151.04231615,76.9432978199984,53615.006317440006 2022-12-01,04:01:47.000,335,11057300,12365,0,1669867306,13150.97495304999,76.86575738999818,53614.99933032001 2022-12-01,04:01:51.000,335,11057272,12685,0,1669867310,13151.008634599995,76.78821695999795,53614.985356080004 2022-12-01,04:01:55.000,335,11057274,12645,0,1669867314,13150.79980899,76.77411869999924,53614.768755360004 2022-12-01,04:01:59.000,335,11057272,12365,0,1669867318,13150.745918509994,76.73887305000244,53614.78272960001 2022-12-01,04:02:03.000,335,11057254,12285,0,1669867322,13150.671819099989,76.63313610000478,53614.64298720001 2022-12-01,04:02:07.000,335,11057323,12485,0,1669867326,13150.69202802999,76.66133262000221,53614.503244800006 2022-12-01,04:02:11.000,335,11057319,11965,0,1669867330,13150.77286374999,76.54854653999791,53614.40542512001 2022-12-01,04:02:15.000,335,11057263,12405,0,1669867334,13150.77960006,76.51330089000112,53614.30061832 2022-12-01,04:02:19.000,335,11057273,12205,0,1669867338,13150.739182199999,76.56264480000391,53614.167863040006 2022-12-01,04:02:23.000,335,11057243,12245,0,1669867342,13150.530356589989,76.56264480000391,53613.89536536 2022-12-01,04:02:27.000,335,11057369,12325,0,1669867346,13150.584247069994,76.5978904500007,53613.87440400001 2022-12-01,04:02:31.000,335,11057239,12205,0,1669867350,13150.624664929994,76.51330089000112,53613.60889344001 2022-12-01,04:02:35.000,335,11057305,12285,0,1669867354,13150.89411732999,76.47100610999769,53613.53203512 2022-12-01,04:02:39.000,335,11057209,12365,0,1669867358,13151.210723899996,76.36526916000003,53613.525048 2022-12-01,04:02:43.000,335,11057253,12245,0,1669867362,13151.594693569998,76.20313917000021,53613.53902224001 2022-12-01,04:02:47.000,335,11057275,12205,0,1669867366,13152.05276264999,76.0057635300036,53613.497099520006 2022-12-01,04:02:51.000,335,11057275,12245,0,1669867370,13152.328951359996,75.78019137000229,53613.308447280004 2022-12-01,04:02:55.000,335,11057286,12525,0,1669867374,13152.780284129993,75.52642269000353,53613.41325408 2022-12-01,04:02:59.000,335,11057314,12325,0,1669867378,13153.016054979998,75.37134183000308,53613.497099520006 2022-12-01,04:03:03.000,335,11057213,12045,0,1669867382,13153.15078117999,75.11757315000432,53613.476138160004 2022-12-01,04:03:07.000,335,11057259,12165,0,1669867386,13153.076681769999,74.83560795000085,53613.329408640006 2022-12-01,04:03:11.000,335,11057236,12205,0,1669867390,13153.117099629999,74.63823231000424,53613.39229272 2022-12-01,04:03:15.000,335,11057279,12605,0,1669867394,13153.029527599989,74.42675841000164,53613.34338288 2022-12-01,04:03:19.000,335,11057259,12325,0,1669867398,13152.894801399998,74.32807059000334,53613.28748592 2022-12-01,04:03:23.000,335,11057252,12325,0,1669867402,13152.834174609998,74.16594060000352,53613.30146016001 2022-12-01,04:03:27.000,335,11057309,12125,0,1669867406,13152.881328779993,74.06725277999794,53613.20364048001 2022-12-01,04:03:31.000,335,11057332,12245,0,1669867410,13153.029527599989,73.98971234999772,53613.18267912001 2022-12-01,04:03:35.000,335,11057288,12445,0,1669867414,13153.184462729994,73.85577888000262,53613.112807920006 2022-12-01,04:03:39.000,335,11057247,12205,0,1669867418,13153.47412405999,73.77823845000239,53613.21761472 2022-12-01,04:03:43.000,335,11057307,12365,0,1669867422,13153.696422289991,73.74299279999832,53613.28748592 2022-12-01,04:03:47.000,335,11057253,12285,0,1669867426,13153.932193139997,73.67250150000473,53613.378318480005 2022-12-01,04:03:51.000,335,11057243,12285,0,1669867430,13154.013028859998,73.7288945399996,53613.615880560006 2022-12-01,04:03:55.000,335,11057290,12285,0,1669867434,13153.965874690002,73.78528758000175,53613.80453280001 2022-12-01,04:03:59.000,335,11057287,12445,0,1669867438,13153.911984209997,73.88397540000005,53613.91632672 2022-12-01,04:04:03.000,335,11057255,12325,0,1669867442,13153.925456830002,74.06020364999858,53614.04209488001 2022-12-01,04:04:07.000,335,11057233,12285,0,1669867446,13153.763785390001,74.25053016000311,53614.25869560001 2022-12-01,04:04:11.000,335,11057295,12285,0,1669867450,13153.49433298999,74.4690531899978,53614.41241224 2022-12-01,04:04:15.000,335,11057309,12405,0,1669867454,13153.39328833999,74.56069188000401,53614.65696144 2022-12-01,04:04:19.000,335,11057301,12245,0,1669867458,13153.144044869994,74.6452814400036,53614.768755360004 2022-12-01,04:04:23.000,335,11057315,12165,0,1669867462,13152.820701989993,74.83560795000085,53614.68490992 2022-12-01,04:04:27.000,335,11057317,12245,0,1669867466,13152.820701989993,75.0893766299996,53614.80369096 2022-12-01,04:04:31.000,335,11057329,12285,0,1669867470,13152.908274019988,75.32199792000029,53614.89452352 2022-12-01,04:04:35.000,335,11057267,12485,0,1669867474,13152.975637119998,75.64625789999991,53614.97836896001 2022-12-01,04:04:39.000,335,11057297,12245,0,1669867478,13153.11036331999,75.85773180000251,53615.222918160005 2022-12-01,04:04:43.000,335,11057242,12405,0,1669867482,13153.27877107,76.06920569999784,53615.35567344 2022-12-01,04:04:47.000,335,11057249,12205,0,1669867486,13153.635795499991,76.16084439000406,53615.45349312001 2022-12-01,04:04:51.000,335,11057252,12285,0,1669867490,13154.120809819993,76.33707264000259,53615.56528704 2022-12-01,04:04:55.000,335,11057243,12485,0,1669867494,13154.794440819991,76.47100610999769,53615.80284912 2022-12-01,04:04:59.000,335,11057271,12525,0,1669867498,13155.414181339998,76.63313610000478,53615.98451424001 2022-12-01,04:05:03.000,335,11057263,12565,0,1669867502,13155.95308613999,76.88690478000353,53616.11726952 2022-12-01,04:05:07.000,335,11057245,12285,0,1669867506,13156.714289169999,77.02083824999863,53616.45265128 2022-12-01,04:05:11.000,335,11057272,12325,0,1669867510,13157.280139210001,77.16182085000037,53616.669252 2022-12-01,04:05:15.000,335,11057296,12285,0,1669867514,13157.812307699998,77.28165606000402,53616.948736800005 2022-12-01,04:05:19.000,335,11057294,12405,0,1669867518,13158.35794881,77.34509822999826,53617.07450496 2022-12-01,04:05:23.000,335,11057245,12485,0,1669867522,13159.199987559994,77.18296823999844,53617.39591248001 2022-12-01,04:05:27.000,335,11057218,12325,0,1669867526,13159.786046529996,77.01378911999927,53617.6474488 2022-12-01,04:05:31.000,335,11057159,12285,0,1669867530,13160.183488819988,76.85165912999946,53617.94789496001 2022-12-01,04:05:35.000,335,11057309,12325,0,1669867534,13160.399050739994,76.63313610000478,53618.13654720001 2022-12-01,04:05:39.000,335,11057244,12205,0,1669867538,13160.42599597999,76.3864165499981,53618.43000624001 2022-12-01,04:05:43.000,335,11057262,12365,0,1669867542,13160.298006089994,76.0410091800004,53618.42301912 2022-12-01,04:05:47.000,335,11057268,12365,0,1669867546,13160.068971549998,75.70970007000142,53618.49987744001 2022-12-01,04:05:51.000,335,11057330,12365,0,1669867550,13159.927509039997,75.42068573999859,53618.63263272 2022-12-01,04:05:55.000,335,11057295,12325,0,1669867554,13159.55027567999,75.0893766299996,53618.53481304 2022-12-01,04:05:59.000,335,11057283,12325,0,1669867558,13159.462703649995,74.65937970000232,53618.506864560004 2022-12-01,04:06:03.000,335,11057250,12405,0,1669867562,13159.25387804,74.27872668000055,53618.59769712001 2022-12-01,04:06:07.000,335,11057285,12525,0,1669867566,13158.869908369998,73.92627018000348,53618.43000624001 2022-12-01,04:06:11.000,335,11057258,12125,0,1669867570,13158.33100356999,73.53856803000235,53618.23436688001 2022-12-01,04:06:15.000,335,11057244,12125,0,1669867574,13157.697790429993,73.1720132699993,53618.03872752 2022-12-01,04:06:19.000,335,11057284,12525,0,1669867578,13157.044368359995,72.93939197999862,53617.85007528001 2022-12-01,04:06:23.000,335,11057247,12085,0,1669867582,13156.397682599993,72.86185154999839,53617.52866776 2022-12-01,04:06:27.000,335,11057207,12565,0,1669867586,13155.555643849999,72.89709720000246,53617.235208720005 2022-12-01,04:06:31.000,335,11057247,12405,0,1669867590,13154.57214258999,73.24250457000016,53616.99065952001 2022-12-01,04:06:35.000,335,11057250,12165,0,1669867594,13153.507805609996,73.79938584000047,53616.634316400006 2022-12-01,04:06:39.000,335,11057235,12445,0,1669867598,13152.813965679998,74.41970928000228,53616.43867704001 2022-12-01,04:06:43.000,335,11057292,12405,0,1669867602,13152.436732319991,75.0259344599981,53616.20111496001 2022-12-01,04:06:47.000,335,11057222,12245,0,1669867606,13152.396314459991,75.61101225000311,53616.04739832 2022-12-01,04:06:51.000,335,11057301,12125,0,1669867610,13152.470413869996,76.1396969999987,53615.893681680005 2022-12-01,04:06:55.000,335,11057255,12485,0,1669867614,13152.773547819997,76.46395697999833,53615.74695216001 2022-12-01,04:06:59.000,335,11057238,12365,0,1669867618,13153.123835939994,76.55559567000455,53615.68406808 2022-12-01,04:07:03.000,335,11057229,12365,0,1669867622,13153.426969889995,76.61903783999878,53615.488428720004 2022-12-01,04:07:07.000,335,11057287,11885,0,1669867626,13154.033237789998,76.44985871999961,53615.446506 2022-12-01,04:07:11.000,335,11057196,12565,0,1669867630,13154.65297830999,76.21723742999893,53615.439518880004 2022-12-01,04:07:15.000,335,11057303,12605,0,1669867634,13155.090838459997,76.12559873999999,53615.49541584 2022-12-01,04:07:19.000,335,11057286,12525,0,1669867638,13155.319872999993,76.30182698999852,53615.57227416 2022-12-01,04:07:23.000,335,11057223,12285,0,1669867642,13155.373763479998,76.5344482799992,53615.66310672 2022-12-01,04:07:27.000,335,11057292,12525,0,1669867646,13155.582589089994,76.67543088000093,53615.71201656 2022-12-01,04:07:31.000,335,11057278,12205,0,1669867650,13155.993503999991,76.50625176000176,53615.70502944 2022-12-01,04:07:35.000,335,11057187,12365,0,1669867654,13156.444836770002,76.02691092000168,53615.63515824 2022-12-01,04:07:39.000,335,11057278,12285,0,1669867658,13156.983741569995,75.56871746999968,53615.59323552 2022-12-01,04:10:59.000,335,11057267,12445,0,1669867858,13152.665766860002,80.65114020000328,53616.78803304 2022-12-01,04:11:03.000,335,11057223,11885,0,1669867862,13152.867856159988,80.44671543000004,53616.732136080005 2022-12-01,04:11:06.000,335,11057284,12125,0,1669867865,13153.144044869994,80.1436028399985,53616.62034216 2022-12-01,04:11:10.000,335,11057268,12285,0,1669867869,13153.19119903999,79.79819547000079,53616.38278008 2022-12-01,04:11:14.000,335,11057269,12285,0,1669867873,13153.137308559999,79.29065811000328,53616.13823088 2022-12-01,04:11:18.000,335,11057284,12365,0,1669867877,13153.117099629999,78.87475944000471,53615.97752712 2022-12-01,04:11:22.000,335,11057216,12565,0,1669867881,13152.840910919993,78.40951686000335,53615.774900640004 2022-12-01,04:11:26.000,335,11057252,12045,0,1669867885,13152.456941249991,78.07820775000437,53615.55131280001 2022-12-01,04:11:30.000,335,11057306,12325,0,1669867889,13151.843937039994,77.7962425500009,53615.25785376 2022-12-01,04:11:34.000,335,11057294,12245,0,1669867893,13151.11641555999,77.73984950999875,53615.06920152 2022-12-01,04:11:38.000,335,11057271,12485,0,1669867897,13150.375421459998,77.8314881999977,53614.768755360004 2022-12-01,04:11:42.000,335,11057206,12245,0,1669867901,13149.65463628999,78.08525688000373,53614.3635024 2022-12-01,04:11:46.000,335,11057231,12125,0,1669867905,13149.304348169993,78.27558339000097,53614.1538888 2022-12-01,04:11:50.000,335,11057262,12285,0,1669867909,13149.028159460002,78.57869598000252,53613.9093396 2022-12-01,04:11:54.000,335,11057267,12285,0,1669867913,13148.960796359992,78.78312074999849,53613.73466160001 2022-12-01,04:11:58.000,335,11057216,12485,0,1669867917,13148.785652300001,78.97344726000301,53613.49011240001 2022-12-01,04:12:02.000,335,11057261,12365,0,1669867921,13148.61724454999,79.14967551000154,53613.3154344 2022-12-01,04:12:06.000,335,11057296,12125,0,1669867925,13148.46230942,79.38229680000222,53613.07787232 2022-12-01,04:12:10.000,335,11057233,12445,0,1669867929,13148.233274879989,79.50918113999796,53612.91018144 2022-12-01,04:12:14.000,335,11057264,12165,0,1669867933,13148.004240339993,79.7136059100012,53612.84031024 2022-12-01,04:12:18.000,335,11057291,12325,0,1669867937,13147.586589120001,80.08720980000362,53612.59576104 2022-12-01,04:12:22.000,335,11057278,12165,0,1669867941,13147.148728969994,80.41146978000324,53612.55383832 2022-12-01,04:12:26.000,335,11057333,12205,0,1669867945,13146.677187269997,80.78507366999838,53612.34422472001 2022-12-01,04:12:30.000,335,11057291,12325,0,1669867949,13146.313426529996,81.05294061000313,53612.18352096 2022-12-01,04:12:34.000,335,11057238,12285,0,1669867953,13145.990083649995,81.20097234000423,53611.966920240004 2022-12-01,04:12:38.000,335,11057229,12085,0,1669867957,13145.814939589989,81.27146363999782,53611.65948696 2022-12-01,04:12:42.000,335,11057298,12205,0,1669867961,13145.747576489994,81.32080755000061,53611.28916960001 2022-12-01,04:12:46.000,335,11057266,12325,0,1669867965,13145.781258039999,81.18687407999823,53610.932826480006 2022-12-01,04:12:50.000,335,11057263,12285,0,1669867969,13146.06418306,81.01769495999906,53610.49962504001 2022-12-01,04:12:54.000,335,11057261,12325,0,1669867973,13146.320162839991,80.79212279999774,53610.10834632 2022-12-01,04:12:58.000,335,11057291,12205,0,1669867977,13146.589615240002,80.6017962900005,53609.69610624 2022-12-01,04:13:02.000,335,11057325,12285,0,1669867981,13146.751286680003,80.3550767400011,53609.29085328 2022-12-01,04:13:06.000,335,11057213,12245,0,1669867985,13147.027475389994,80.1083571900017,53609.08123968001 2022-12-01,04:13:10.000,335,11057222,12285,0,1669867989,13147.28345517,79.94622720000189,53608.78079352 2022-12-01,04:13:14.000,335,11057307,12285,0,1669867993,13147.573116499996,79.58672156999819,53608.62008976 2022-12-01,04:13:18.000,335,11057196,12045,0,1669867997,13147.835832589997,79.38229680000222,53608.4943216 2022-12-01,04:13:22.000,335,11057195,12245,0,1669868001,13148.105284989993,79.14262638000218,53608.33361784 2022-12-01,04:13:26.000,335,11057308,12405,0,1669868005,13148.091812369988,78.88885770000343,53608.18688832 2022-12-01,04:13:30.000,335,11057377,12365,0,1669868009,13147.936877239998,78.65623641000275,53608.11003 2022-12-01,04:13:34.000,335,11057302,12005,0,1669868013,13147.694370079997,78.38132033999864,53607.893429280004 2022-12-01,04:13:38.000,335,11057293,12405,0,1669868017,13147.44512661,78.19099383000139,53607.59997024001 2022-12-01,04:13:42.000,335,11057212,12125,0,1669868021,13147.148728969994,78.05001122999965,53607.48118920001 2022-12-01,04:13:46.000,335,11057263,12125,0,1669868025,13146.960112289999,77.93722515000263,53607.411318000006 2022-12-01,04:13:50.000,335,11057259,12285,0,1669868029,13146.562669999992,77.87378298000112,53607.29952408 2022-12-01,04:13:54.000,335,11057282,12125,0,1669868033,13146.24606343,77.95837254000071,53607.243627120006 2022-12-01,04:13:58.000,335,11057305,12125,0,1669868037,13145.747576489994,78.0429621000003,53607.21567864001 2022-12-01,04:14:02.000,335,11057296,12525,0,1669868041,13145.060472869991,78.20509209000011,53607.1318332 2022-12-01,04:14:06.000,335,11057323,12405,0,1669868045,13144.326215079993,78.39541860000463,53607.02003928001 2022-12-01,04:14:10.000,335,11057321,12245,0,1669868049,13143.490912639994,78.74082597000233,53606.92920672001 2022-12-01,04:14:14.000,335,11057244,12125,0,1669868053,13142.783600089992,79.03688943000452,53606.76850296 2022-12-01,04:14:18.000,335,11057298,12085,0,1669868057,13142.28511315,79.31180550000136,53606.49600528001 2022-12-01,04:14:22.000,335,11057283,12525,0,1669868061,13142.089760159994,79.59377070000482,53606.31434016 2022-12-01,04:14:26.000,335,11057242,12645,0,1669868065,13142.136914329989,79.79114634000143,53606.25145608 2022-12-01,04:14:30.000,335,11057304,12085,0,1669868069,13142.204277429999,80.0731115400049,53606.13267504 2022-12-01,04:14:34.000,335,11057226,12085,0,1669868073,13142.109969089994,80.19999588000064,53606.13966216001 2022-12-01,04:14:38.000,335,11057273,12245,0,1669868077,13142.211013739994,80.29868369999895,53606.03485536 2022-12-01,04:14:42.000,335,11057205,12125,0,1669868081,13142.291849459994,80.43261717000132,53605.95799704 2022-12-01,04:14:46.000,335,11057287,12565,0,1669868085,13142.35921255999,80.46081368999876,53605.77633192001 2022-12-01,04:14:50.000,335,11057297,12325,0,1669868089,13142.312058389994,80.63704194000456,53605.713447840004 2022-12-01,04:14:54.000,335,11057270,12245,0,1669868093,13142.096496469989,80.69343497999944,53605.545756960004 2022-12-01,04:14:58.000,335,11057271,12245,0,1669868097,13141.786626209992,80.72868063000351,53605.231336560006 2022-12-01,04:15:02.000,335,11057278,12485,0,1669868101,13141.672108940002,80.58769803000177,53604.993774480005 2022-12-01,04:15:06.000,335,11057279,12405,0,1669868105,13141.665372629992,80.42556804000196,53604.658392720004 2022-12-01,04:15:10.000,335,11057274,12325,0,1669868109,13141.712526800002,80.23524153000471,53604.4068564 2022-12-01,04:15:14.000,335,11057281,12245,0,1669868113,13141.645163699992,80.04491502000019,53604.0225648 2022-12-01,04:15:18.000,335,11057261,12325,0,1669868117,13141.443074399991,79.85458851000294,53603.79897696 2022-12-01,04:15:22.000,335,11057295,12365,0,1669868121,13140.951323769994,79.65721286999906,53603.44962096 2022-12-01,04:15:26.000,335,11057251,12365,0,1669868125,13140.25074753,79.5514759200014,53603.05834224 2022-12-01,04:15:30.000,335,11057266,12285,0,1669868129,13139.691633799994,79.31180550000136,53602.56924384001 2022-12-01,04:15:34.000,335,11057279,12205,0,1669868133,13139.341345679997,79.1567246400009,53602.08014544 2022-12-01,04:15:38.000,335,11057324,12205,0,1669868137,13138.997793869996,79.06508595000196,53601.51418872001 2022-12-01,04:15:42.000,335,11057309,12445,0,1669868141,13138.66771468,79.08623334000004,53601.08098728001 2022-12-01,04:15:46.000,335,11057201,12405,0,1669868145,13138.310690249993,79.07213508000132,53600.68970856 2022-12-01,04:15:50.000,335,11057252,12325,0,1669868149,13138.000819989997,79.14967551000154,53600.319391200006 2022-12-01,04:15:54.000,335,11057184,12485,0,1669868153,13137.74484020999,79.23426507000113,53599.88618976001 2022-12-01,04:15:58.000,335,11057271,12365,0,1669868157,13137.68421341999,79.38229680000222,53599.73247312 2022-12-01,04:16:02.000,335,11057263,12365,0,1669868161,13137.65053187,79.48098462000053,53599.40407848001 2022-12-01,04:16:06.000,335,11057261,12285,0,1669868165,13137.58316876999,79.6149180900029,53599.16651640001 2022-12-01,04:16:10.000,335,11057298,12405,0,1669868169,13137.6707408,79.69245852000313,53598.956902800004 2022-12-01,04:16:14.000,335,11057280,12565,0,1669868173,13137.778521759996,79.85458851000294,53598.8171604 2022-12-01,04:16:18.000,335,11057307,12405,0,1669868177,13137.76504913999,80.0096693700034,53598.63549528001 2022-12-01,04:16:22.000,335,11057341,12205,0,1669868181,13137.879566409996,80.19999588000064,53598.55863696 2022-12-01,04:16:26.000,335,11057278,12565,0,1669868185,13138.115337260002,80.34802761000174,53598.50274 2022-12-01,04:16:30.000,335,11057267,12045,0,1669868189,13138.324162869998,80.53130498999963,53598.43985592 2022-12-01,04:16:34.000,335,11057240,12165,0,1669868193,13138.78223194999,80.75687715000095,53598.572611200005 2022-12-01,04:16:38.000,335,11057363,12125,0,1669868197,13139.220092099997,80.93310539999948,53598.70536648 2022-12-01,04:16:42.000,335,11057311,12285,0,1669868201,13139.536698669988,81.19392321000487,53598.80318616001 2022-12-01,04:16:46.000,335,11057301,12525,0,1669868205,13139.96108619999,81.44769189000363,53598.9918384 2022-12-01,04:16:50.000,335,11057204,12325,0,1669868209,13140.318110629996,81.5040849299985,53599.04773536001 2022-12-01,04:16:54.000,335,11057237,12445,0,1669868213,13140.634717200002,81.46179015000234,53599.201452 2022-12-01,04:16:58.000,335,11057342,12325,0,1669868217,13140.681871369998,81.39129885000148,53599.1315808 2022-12-01,04:17:02.000,335,11057278,12125,0,1669868221,13140.708816609993,81.29261103000317,53599.194464880005 2022-12-01,04:17:06.000,335,11057266,12165,0,1669868225,13140.735761849988,81.2573653799991,53599.201452 2022-12-01,04:17:10.000,335,11057242,12325,0,1669868229,13140.729025539993,81.20097234000423,53599.25036184 2022-12-01,04:17:14.000,335,11057306,12685,0,1669868233,13140.729025539993,81.2221197300023,53599.25036184 2022-12-01,04:17:18.000,335,11057255,12205,0,1669868237,13140.634717200002,81.41949536999891,53599.243374720005 2022-12-01,04:17:22.000,335,11057243,12365,0,1669868241,13140.466309449992,81.60277275000408,53599.201452 2022-12-01,04:17:26.000,335,11057243,12205,0,1669868245,13140.203593359991,81.8635905600022,53599.11760656001 2022-12-01,04:17:30.000,335,11057295,12525,0,1669868249,13139.711842729994,81.94818012000178,53599.01279976 2022-12-01,04:17:34.000,335,11057283,12405,0,1669868253,13139.267246269992,81.95522925000114,53598.87305736 2022-12-01,04:17:38.000,335,11057214,12285,0,1669868257,13138.593615269994,81.85654143000284,53598.5376756 2022-12-01,04:17:42.000,335,11057293,12285,0,1669868261,13137.926720579992,81.69441144000302,53598.118448400004 2022-12-01,04:17:46.000,335,11057281,12285,0,1669868265,13137.239616959989,81.41949536999891,53597.76210528 2022-12-01,04:17:50.000,335,11057261,12045,0,1669868269,13136.50535916999,81.123431910004,53597.20313568001 2022-12-01,04:17:54.000,335,11057305,12285,0,1669868273,13135.905827579998,80.90490888000204,53596.6162176 2022-12-01,04:17:58.000,335,11057256,12045,0,1669868277,13135.454494810001,80.8132701900031,53596.106157840004 2022-12-01,04:18:02.000,335,11057241,12245,0,1669868281,13134.996425729994,80.7639262800003,53595.54020112 2022-12-01,04:18:06.000,335,11057316,12325,0,1669868285,13134.666346539998,80.665238460002,53595.05808984 2022-12-01,04:18:10.000,335,11057293,12365,0,1669868289,13134.390157829992,80.61589454999921,53594.52706872 2022-12-01,04:18:14.000,335,11057217,12525,0,1669868293,13134.188068529991,80.65818933000264,53594.08688016001 2022-12-01,04:18:18.000,335,11057253,12485,0,1669868297,13133.938825059995,80.68638585000008,53593.6466916 2022-12-01,04:18:22.000,335,11057328,12165,0,1669868301,13133.979242919995,80.67228759000136,53593.21349016 2022-12-01,04:18:26.000,335,11057244,12325,0,1669868305,13134.161123289996,80.62999280999793,53593.01086368001 2022-12-01,04:18:30.000,335,11057267,12125,0,1669868309,13134.369948899992,80.68638585000008,53592.74535312001 2022-12-01,04:18:34.000,335,11057275,12445,0,1669868313,13134.639401300003,80.65818933000264,53592.752340240004 2022-12-01,04:18:38.000,335,11057250,12365,0,1669868317,13134.976216799994,80.77097540999966,53592.78028872 2022-12-01,04:18:42.000,335,11057265,12485,0,1669868321,13135.299559679996,80.8767123600046,53592.822211440005 2022-12-01,04:18:46.000,335,11057268,12245,0,1669868325,13135.649847799992,81.03179321999778,53592.9479796 2022-12-01,04:18:50.000,335,11057277,12205,0,1669868329,13136.16180735999,81.29261103000317,53593.12964472001 2022-12-01,04:18:54.000,335,11057226,12285,0,1669868333,13136.5929312,81.53933058000257,53593.33925832 2022-12-01,04:18:58.000,335,11057221,12485,0,1669868337,13136.943219319997,81.88473795000027,53593.590794640004 2022-12-01,04:19:02.000,335,11057312,12125,0,1669868341,13137.52254197999,82.11735924000095,53593.877266560005 2022-12-01,04:19:06.000,335,11057210,12325,0,1669868345,13138.027765229992,82.35702966000099,53594.212648320005 2022-12-01,04:19:10.000,335,11057295,12125,0,1669868349,13138.492570619994,82.54735616999824,53594.51309448 2022-12-01,04:19:14.000,335,11057298,12445,0,1669868353,13138.98432124999,82.75883007000084,53594.91834744 2022-12-01,04:19:18.000,335,11057333,12285,0,1669868357,13139.455862950002,82.81522311000299,53595.288664800006 2022-12-01,04:19:22.000,335,11057292,11925,0,1669868361,13139.442390329998,82.82932137000171,53595.64500792001 2022-12-01,04:19:26.000,335,11057296,12245,0,1669868365,13139.152729000001,82.79407572000491,53595.938466960004 2022-12-01,04:19:30.000,335,11057315,12125,0,1669868369,13138.613824199994,82.68833876999997,53596.0921836 2022-12-01,04:19:34.000,335,11057270,12245,0,1669868373,13137.83241224,82.53325790999952,53596.057248000005 2022-12-01,04:19:38.000,335,11057300,12285,0,1669868377,13136.835438360002,82.47686487000465,53595.94545408 2022-12-01,04:19:42.000,335,11057255,12445,0,1669868381,13135.824991859998,82.33588227000291,53595.69391776001 2022-12-01,04:19:46.000,335,11057290,12525,0,1669868385,13134.834754289994,82.3217840100042,53595.29565192 2022-12-01,04:19:50.000,335,11057241,12725,0,1669868389,13134.08702387999,82.38522617999843,53594.91834744 2022-12-01,04:19:54.000,335,11057324,12405,0,1669868393,13133.608745869999,82.49096313000337,53594.51309448 2022-12-01,04:19:58.000,335,11057273,12405,0,1669868397,13133.244985129997,82.60374921000039,53594.25457104001 2022-12-01,04:20:02.000,335,11057299,12405,0,1669868401,13132.80712497999,82.7306335500034,53593.88425368 2022-12-01,04:20:06.000,335,11057236,12325,0,1669868405,13132.409682689999,82.92096006000065,53593.562846160006 2022-12-01,04:20:10.000,335,11057284,12485,0,1669868409,13132.032449329992,83.01964787999896,53593.2624 2022-12-01,04:20:14.000,335,11057279,12245,0,1669868413,13131.65521597,83.18177786999877,53592.96195384001 2022-12-01,04:20:18.000,335,11057361,12245,0,1669868417,13131.116311169993,83.29456395000307,53592.61259784 2022-12-01,04:20:22.000,335,11057289,12285,0,1669868421,13130.772759359992,83.30866221000178,53592.270228960006 2022-12-01,04:20:26.000,335,11057283,12205,0,1669868425,13130.51677958,83.39325177000137,53591.97676992001 2022-12-01,04:20:30.000,335,11057299,12565,0,1669868429,13130.260799799995,83.41439915999945,53591.7252336 2022-12-01,04:20:34.000,335,11057272,12485,0,1669868433,13129.991347399999,83.50603784999839,53591.33395488001 2022-12-01,04:20:38.000,335,11057327,12405,0,1669868437,13130.04523787999,83.63997132000077,53591.25010944 2022-12-01,04:20:42.000,335,11057301,12285,0,1669868441,13130.031765259999,83.75275739999779,53591.01254736 2022-12-01,04:20:46.000,335,11057299,12285,0,1669868445,13129.964402159989,83.9289856500036,53590.92171480001 2022-12-01,04:20:50.000,335,11057278,12525,0,1669868449,13129.843148579988,83.99947695000446,53590.78197240001 2022-12-01,04:20:54.000,335,11057327,12245,0,1669868453,13129.620850350002,84.14045954999892,53590.63524288001 2022-12-01,04:20:58.000,335,11057263,12445,0,1669868457,13129.25035329999,84.24619650000386,53590.4326164 2022-12-01,04:21:02.000,335,11057318,12645,0,1669868461,13128.697975879993,84.25324563000322,53590.21601568 2022-12-01,04:21:06.000,335,11057291,12125,0,1669868465,13128.334215139992,84.2391473700045,53590.03435056001 2022-12-01,04:21:10.000,335,11057310,12085,0,1669868469,13127.660584139994,84.16865607000364,53589.705955920006 2022-12-01,04:21:14.000,335,11057312,12485,0,1669868473,13126.81854539,84.11931216000085,53589.37756128 2022-12-01,04:21:18.000,335,11057263,12485,0,1669868477,13125.868725679997,84.04882085999998,53589.00724392001 2022-12-01,04:21:22.000,335,11057302,12565,0,1669868481,13124.777443459992,83.99242781999783,53588.43430008001 2022-12-01,04:21:26.000,335,11057249,12565,0,1669868485,13123.679424929993,83.90078912999888,53587.861356240006 2022-12-01,04:21:30.000,335,11057273,12485,0,1669868489,13122.359108169992,83.76685566000378,53587.19757984 2022-12-01,04:21:34.000,335,11057244,12365,0,1669868493,13120.937746759992,83.76685566000378,53586.4848936 2022-12-01,04:21:38.000,335,11057230,12365,0,1669868497,13119.4827038,83.7809539200025,53585.55560664001 2022-12-01,04:21:42.000,335,11057297,12485,0,1669868501,13118.18259597,83.79505218000122,53584.64029392 2022-12-01,04:21:46.000,335,11057249,12405,0,1669868505,13116.606299429994,83.90078912999888,53583.89267208 2022-12-01,04:21:50.000,335,11057326,12205,0,1669868509,13115.454390419989,84.0629191199987,53582.84460408 2022-12-01,04:21:54.000,335,11057310,12365,0,1669868513,13114.40352606,84.3378351900028,53581.99916256 2022-12-01,04:21:58.000,335,11057254,12485,0,1669868517,13113.18425395,84.69734081999923,53581.25852784 2022-12-01,04:22:02.000,335,11057275,12125,0,1669868521,13112.16707114,84.97225689000334,53580.34321512 2022-12-01,04:22:06.000,335,11057285,12285,0,1669868525,13111.446285969992,85.41635207999934,53579.54668344001 2022-12-01,04:22:10.000,335,11057298,12445,0,1669868529,13110.90738117,85.82520161999855,53578.903868400004 2022-12-01,04:22:14.000,335,11057350,12285,0,1669868533,13110.530147809994,86.27634594000119,53578.233104880004 2022-12-01,04:22:18.000,335,11057299,12245,0,1669868537,13110.213541240002,86.86142372999893,53577.63919968 2022-12-01,04:22:22.000,335,11057315,12685,0,1669868541,13110.125969209992,87.45355065000331,53577.178049760005 2022-12-01,04:22:26.000,335,11057292,12325,0,1669868545,13110.233750170002,87.90469496999867,53576.8077324 2022-12-01,04:22:30.000,335,11057301,12205,0,1669868549,13110.361740059998,88.3417410300026,53576.493312 2022-12-01,04:22:34.000,335,11057319,12165,0,1669868553,13109.991243010001,88.80698361000395,53576.1090204 2022-12-01,04:22:38.000,335,11057309,12205,0,1669868557,13109.70158167999,89.19468575999781,53575.8644712 2022-12-01,04:22:42.000,335,11057259,12485,0,1669868561,13109.46581083,89.61763356000301,53575.50812808 2022-12-01,04:22:46.000,335,11057283,12165,0,1669868565,13109.553382859995,90.04058136000094,53575.29851448 2022-12-01,04:22:50.000,335,11057273,12485,0,1669868569,13109.715054299995,90.407136120004,53575.03999104001 2022-12-01,04:22:54.000,335,11057263,12325,0,1669868573,13110.105760279992,90.69615044999955,53574.9561456 2022-12-01,04:22:58.000,335,11057213,12525,0,1669868577,13110.584038289999,90.87237869999808,53574.70460928001 2022-12-01,04:23:02.000,335,11057291,12245,0,1669868581,13111.399131799997,91.00631217000046,53574.75351912001 2022-12-01,04:23:06.000,335,11057303,12245,0,1669868585,13112.30853365,91.02745955999853,53574.82339032001 2022-12-01,04:23:10.000,335,11057338,12045,0,1669868589,13113.27856228999,91.00631217000046,53575.067939520006 2022-12-01,04:23:14.000,335,11057350,12125,0,1669868593,13114.34289927,90.88647696000407,53575.31947584 2022-12-01,04:23:18.000,335,11057285,12165,0,1669868597,13115.259037429998,90.58336437000253,53575.74569016 2022-12-01,04:23:22.000,335,11057327,12405,0,1669868601,13115.67668864999,90.30139916999906,53576.25574992 2022-12-01,04:23:26.000,335,11057318,12445,0,1669868605,13115.75752436999,90.30844829999842,53576.6330544 2022-12-01,04:23:30.000,335,11057332,12285,0,1669868609,13115.360082079998,90.6045117600006,53577.03132024001 2022-12-01,04:23:33.000,335,11057329,12325,0,1669868612,13114.928958240002,91.03450868999789,53577.33875352001 2022-12-01,04:23:36.000,335,11057298,12325,0,1669868615,13114.41699867999,91.49270213999989,53577.49945728 2022-12-01,04:23:40.000,335,11057265,12245,0,1669868619,13113.938720669998,92.25400818000344,53577.862787519996 2022-12-01,04:23:44.000,335,11057315,12085,0,1669868623,13113.049527749994,93.00121596000099,53578.03746552001 2022-12-01,04:23:48.000,335,11057336,12285,0,1669868627,13112.10644435,93.73432547999982,53578.16323368 2022-12-01,04:23:52.000,335,11057333,12325,0,1669868631,13110.96800796,94.34055066000292,53578.16323368 2022-12-01,04:23:56.000,335,11057274,12285,0,1669868635,13110.045133489992,94.89743193000322,53578.05143976 2022-12-01,04:24:00.000,335,11057311,12205,0,1669868639,13108.906697099992,95.40496929000074,53577.81387768 2022-12-01,04:24:04.000,335,11057280,12405,0,1669868643,13107.539226169996,95.82791708999866,53577.45753456001 2022-12-01,04:24:08.000,335,11057319,12205,0,1669868647,13106.427735019992,96.13807880999957,53576.91952632 2022-12-01,04:24:12.000,335,11057348,12365,0,1669868651,13105.329716489992,96.39889661999769,53576.43741504 2022-12-01,04:24:16.000,335,11057231,12365,0,1669868655,13104.305797369998,96.74430399000266,53575.84350984 2022-12-01,04:24:20.000,335,11057315,12565,0,1669868659,13103.51091279,97.01217093000014,53575.22165616 2022-12-01,04:24:24.000,335,11057273,12285,0,1669868663,13103.36271396999,97.35757829999784,53574.72557064001 2022-12-01,04:24:28.000,335,11057302,12085,0,1669868667,13103.497440169995,97.78052610000304,53574.24345936 2022-12-01,04:24:32.000,335,11057339,12365,0,1669868671,13103.948772939992,98.2457686800044,53574.04782 2022-12-01,04:24:36.000,335,11057303,12285,0,1669868675,13104.413578329993,98.77445343,53573.873142000004 2022-12-01,04:24:40.000,335,11057252,12525,0,1669868679,13104.736921209995,99.17625383999984,53573.726412480006 2022-12-01,04:24:44.000,335,11057336,12165,0,1669868683,13105.073736710001,99.52166121000482,53573.62160568 2022-12-01,04:24:48.000,335,11057306,12125,0,1669868687,13105.693477229994,99.7895281500023,53573.50981176001 2022-12-01,04:24:52.000,335,11057329,12165,0,1669868691,13106.239118339996,99.83182292999845,53573.391030720006 2022-12-01,04:24:56.000,335,11057273,12405,0,1669868695,13106.225645719991,99.91641248999804,53573.16045576 2022-12-01,04:25:00.000,335,11057290,12285,0,1669868699,13106.07071059,99.72608598000079,53572.91590656 2022-12-01,04:25:04.000,335,11057326,12045,0,1669868703,13106.25259096,99.50756294999883,53572.699305840004 2022-12-01,04:25:08.000,335,11057302,12485,0,1669868707,13105.875357599994,99.23969601000135,53572.35693696001 2022-12-01,04:25:12.000,335,11057263,12205,0,1669868711,13105.403815899997,98.84494473000086,53571.97264536001 2022-12-01,04:25:16.000,335,11057274,12445,0,1669868715,13104.87164741,98.39380040999822,53571.62328936 2022-12-01,04:25:20.000,335,11057239,12245,0,1669868719,13104.487677739999,97.9356069600035,53571.15515232001 2022-12-01,04:25:24.000,335,11057285,12205,0,1669868723,13103.955509250001,97.540855680003,53570.72195088 2022-12-01,04:25:28.000,335,11057307,12325,0,1669868727,13103.059580020003,97.20249744000466,53570.33765928 2022-12-01,04:25:32.000,335,11057299,12405,0,1669868731,13101.557382890001,96.83594268000161,53569.799651040004 2022-12-01,04:25:36.000,335,11057325,12285,0,1669868735,13099.590380369998,96.61741964999965,53569.079977680005 2022-12-01,04:25:40.000,335,11057325,12245,0,1669868739,13097.421288549995,96.4623387899992,53568.44414976 2022-12-01,04:25:44.000,335,11057255,12325,0,1669868743,13095.164624699995,96.55397747999814,53567.70351504 2022-12-01,04:25:48.000,335,11057247,12365,0,1669868747,13092.914697159991,96.94872875999863,53567.081661359996 2022-12-01,04:25:52.000,335,11057280,12285,0,1669868751,13090.705187480002,97.63249437000195,53566.36897512001 2022-12-01,04:25:56.000,335,11057330,12485,0,1669868755,13088.744921269994,98.53478300999996,53565.94974792 2022-12-01,04:26:00.000,335,11057374,12445,0,1669868759,13086.993480669997,99.59920163999777,53565.44667528 2022-12-01,04:26:04.000,335,11057273,12365,0,1669868763,13085.188149589994,100.81870113000332,53565.09731928001 2022-12-01,04:26:08.000,335,11057294,12445,0,1669868767,13083.706161389993,102.01705323000351,53564.671104960005 2022-12-01,04:26:12.000,335,11057364,12405,0,1669868771,13082.95843097999,103.18015967999963,53564.3706588 2022-12-01,04:26:16.000,335,11057285,12285,0,1669868775,13082.608142859994,104.23752917999809,53564.1261096 2022-12-01,04:26:20.000,335,11057290,12325,0,1669868779,13082.486889279993,105.08342478000122,53563.87457328001 2022-12-01,04:26:24.000,335,11057272,12405,0,1669868783,13082.9045405,105.80243604000134,53563.832650560005 2022-12-01,04:26:28.000,335,11057307,12285,0,1669868787,13083.557962569997,106.5143981700021,53563.80470208001 2022-12-01,04:26:32.000,335,11057298,12285,0,1669868791,13084.29895666999,107.24045856000157,53563.8466248 2022-12-01,04:26:36.000,335,11057257,12365,0,1669868795,13085.080368629999,107.86078200000338,53563.90252176001 2022-12-01,04:26:40.000,335,11057276,12125,0,1669868799,13085.208358519994,108.3189754499981,53564.03527704 2022-12-01,04:26:44.000,335,11057251,12085,0,1669868803,13085.40371151,108.66438282000308,53564.00732856 2022-12-01,04:26:48.000,335,11057268,12405,0,1669868807,13085.40371151,108.95339714999864,53563.90252176001 2022-12-01,04:26:52.000,335,11057282,12125,0,1669868811,13084.790707300002,109.2706079999989,53563.68592104001 2022-12-01,04:26:56.000,335,11057271,12325,0,1669868815,13084.514518589996,109.61601537000388,53563.31560368 2022-12-01,04:27:00.000,335,11057286,12205,0,1669868819,13084.21812094999,110.15174924999883,53562.86842800001 2022-12-01,04:27:04.000,335,11057275,12285,0,1669868823,13084.460628109991,110.84256399000151,53562.50509776 2022-12-01,04:27:08.000,335,11057272,12285,0,1669868827,13084.891751949988,111.70255785000336,53562.16272888 2022-12-01,04:27:12.000,335,11057320,12205,0,1669868831,13085.33634840999,112.52730606000114,53561.918179680004 2022-12-01,04:27:16.000,335,11057324,12085,0,1669868835,13086.124496679993,113.32385775000148,53561.70856608 2022-12-01,04:27:20.000,335,11057306,12365,0,1669868839,13087.161888419992,113.92303379999794,53561.56882368 2022-12-01,04:27:24.000,335,11057300,12205,0,1669868843,13088.111708129996,114.53630811000039,53561.63170776 2022-12-01,04:27:28.000,335,11057329,12565,0,1669868847,13088.85270222999,115.26941762999923,53561.66664336 2022-12-01,04:27:32.000,335,11057326,12245,0,1669868851,13089.357925479992,115.93908498000383,53561.89023120001 2022-12-01,04:27:36.000,335,11057301,12445,0,1669868855,13089.526333230002,116.74268580000353,53561.995038 2022-12-01,04:27:40.000,335,11057314,12045,0,1669868859,13089.755367769998,117.53218836000451,53562.1347804 2022-12-01,04:27:44.000,335,11057336,12565,0,1669868863,13089.694740979998,118.1595609299984,53562.519072 2022-12-01,04:27:48.000,335,11057338,12525,0,1669868867,13089.344452860001,118.87152305999916,53562.707724240005 2022-12-01,04:27:52.000,335,11057302,12245,0,1669868871,13089.17604510999,119.78790996000316,53562.9732348 2022-12-01,04:27:56.000,335,11057337,12285,0,1669868875,13089.283826070001,120.70429685999989,53563.217784 2022-12-01,04:28:00.000,335,11057271,12285,0,1669868879,13089.317507619991,121.76166635999834,53563.69989528 2022-12-01,04:28:04.000,335,11057283,12285,0,1669868883,13089.17604510999,123.00231324000197,53564.11213536001 2022-12-01,04:28:08.000,335,11057292,12325,0,1669868887,13088.819020679999,124.36279533000197,53564.5802724 2022-12-01,04:28:12.000,335,11057299,12325,0,1669868891,13088.367687910002,125.82196524000028,53565.06238368 2022-12-01,04:28:16.000,335,11057263,12405,0,1669868895,13087.74121108,127.08375951000198,53565.37680408 2022-12-01,04:28:20.000,335,11057274,11965,0,1669868899,13087.081052699992,128.2116203100013,53565.71218584 2022-12-01,04:28:24.000,335,11057369,12245,0,1669868903,13085.38350258,129.3112845900032,53565.76109568 2022-12-01,04:28:28.000,335,11057285,12325,0,1669868907,13084.00255903,130.2135732300012,53565.607379040004 2022-12-01,04:28:32.000,335,11057296,12485,0,1669868911,13082.870858949995,130.98897753000347,53565.2789844 2022-12-01,04:28:36.000,335,11057283,12285,0,1669868915,13082.554252379989,131.63749749000272,53564.94360264 2022-12-01,04:28:40.000,335,11057406,12125,0,1669868919,13082.197227949997,132.22257528000046,53564.66411784001 2022-12-01,04:28:44.000,335,11057336,12365,0,1669868923,13081.76610411,132.89929176000442,53564.40559440001 2022-12-01,04:28:48.000,335,11057298,12285,0,1669868927,13082.251118430002,133.81567866000114,53564.3007876 2022-12-01,04:28:52.000,335,11057237,12405,0,1669868931,13083.409763750002,134.95763771999918,53564.41258152 2022-12-01,04:28:56.000,335,11057329,12445,0,1669868935,13085.053423389989,136.38861111000006,53564.70604056 2022-12-01,04:29:00.000,335,11057317,12445,0,1669868939,13087.013689599997,138.02400927000417,53565.43270104001 2022-12-01,04:29:04.000,335,11057288,12325,0,1669868943,13089.304035000001,139.68760394999845,53566.466794800006 2022-12-01,04:29:08.000,335,11057300,12565,0,1669868947,13091.884041730002,141.39349341000343,53567.668579440004 2022-12-01,04:29:12.000,335,11057319,12365,0,1669868951,13094.558356799993,143.18397243000072,53568.96818376 2022-12-01,04:29:16.000,335,11057296,12245,0,1669868955,13097.522333199995,144.91100928000378,53570.659066800006 2022-12-01,04:29:20.000,335,11057307,12405,0,1669868959,13100.661453659988,146.80017611999938,53572.315014240005 2022-12-01,04:29:24.000,335,11057285,12445,0,1669868963,13103.975718180001,148.83032556000398,53574.23647224 2022-12-01,04:29:28.000,335,11057251,12365,0,1669868967,13107.734579160002,150.96621194999898,53576.43042792001 2022-12-01,04:29:32.000,335,11057214,12325,0,1669868971,13111.223987739992,153.1937370300002,53578.785087360004 2022-12-01,04:29:36.000,335,11057304,12285,0,1669868975,13114.491098089995,155.67503079000016,53581.2794892 2022-12-01,04:29:40.000,335,11057332,12645,0,1669868979,13116.93637861999,158.08583324999927,53583.71100696001 2022-12-01,04:29:44.000,335,11057326,12285,0,1669868983,13118.01418821999,160.2922109400024,53586.065666400005 2022-12-01,04:29:48.000,335,11057262,12525,0,1669868987,13117.495492349997,162.42809733000468,53588.05000848001 2022-12-01,04:29:52.000,335,11057292,12485,0,1669868991,13116.181911899992,164.40890285999922,53589.49634232 2022-12-01,04:29:56.000,335,11057236,12325,0,1669868995,13114.54498857,166.34741361000488,53590.49550048001 2022-12-01,04:30:00.000,335,11057310,12285,0,1669868999,13112.685767009993,167.97576264000236,53591.05447008 2022-12-01,04:30:04.000,335,11057314,12405,0,1669869003,13110.381948989998,169.22345864999807,53591.18722536001 2022-12-01,04:30:08.000,335,11057241,12565,0,1669869007,13108.38800123,170.08345250999992,53590.93568904 2022-12-01,04:30:12.000,335,11057310,12605,0,1669869011,13107.18220173999,170.7742672500026,53590.62126864 2022-12-01,04:30:16.000,335,11057293,12405,0,1669869015,13106.764550519998,171.59196633000101,53590.19505432 2022-12-01,04:30:20.000,335,11057271,12365,0,1669869019,13106.522043359997,172.39556715000072,53590.02736344 2022-12-01,04:30:24.000,335,11057309,12045,0,1669869023,13106.804968379998,173.25556101000257,53590.01338920001 2022-12-01,04:30:28.000,335,11057368,12365,0,1669869027,13107.40449996999,174.1719479099993,53590.19505432 2022-12-01,04:30:32.000,335,11057324,12325,0,1669869031,13108.52272742999,175.17997350000223,53590.76799816 2022-12-01,04:30:36.000,335,11057328,12245,0,1669869035,13110.024924559992,176.1175077900043,53591.5854912 2022-12-01,04:30:40.000,335,11057247,12485,0,1669869039,13112.30853365,176.78717514000164,53592.654520560005 2022-12-01,04:30:44.000,335,11057293,12565,0,1669869043,13114.902012999992,177.4004494500041,53593.898227920006 2022-12-01,04:30:48.000,335,11057315,12445,0,1669869047,13116.80165242,177.88683942000353,53595.3236004 2022-12-01,04:30:52.000,335,11057304,12325,0,1669869051,13118.748446010002,178.07716593000077,53596.73499864 2022-12-01,04:30:56.000,335,11057299,12405,0,1669869055,13120.378633029999,177.86569202999817,53598.06255144001 2022-12-01,04:31:00.000,335,11057321,12485,0,1669869059,13122.237854589992,177.70356203999836,53599.50888528 2022-12-01,04:31:04.000,335,11057354,12445,0,1669869063,13123.740051719993,177.85159376999945,53600.752592640005 2022-12-01,04:31:08.000,335,11057300,12245,0,1669869067,13125.39718398,178.12650984000356,53602.07315832 2022-12-01,04:31:12.000,335,11057296,12325,0,1669869071,13126.71076442999,178.5494576400015,53603.393724 2022-12-01,04:31:16.000,335,11057383,12285,0,1669869075,13127.263141850002,179.01470022000285,53604.80512224 2022-12-01,04:31:20.000,335,11057347,12445,0,1669869079,13126.81180907999,179.71961322000425,53605.96498416 2022-12-01,04:31:24.000,335,11057276,12325,0,1669869083,13126.53562037,180.53731230000267,53606.84536128 2022-12-01,04:31:26.000,335,11057301,12365,0,1669869085,13126.434575719999,180.81927749999886,53607.25061424 2022-12-01,04:31:28.000,335,11057266,12485,0,1669869087,13126.232486419998,181.24927443000342,53607.63490584 2022-12-01,04:31:31.000,335,11057287,12325,0,1669869090,13125.713790549991,182.109268289998,53608.03317168001 2022-12-01,04:31:35.000,335,11057296,12205,0,1669869094,13124.885224420002,183.56843820000358,53608.72489656001 2022-12-01,04:31:39.000,335,11057297,12325,0,1669869098,13123.524489800002,185.11219767000148,53609.11617528 2022-12-01,04:31:43.000,335,11057317,12565,0,1669869102,13122.446680200002,186.41628671999933,53609.51444112001 2022-12-01,04:31:47.000,335,11057346,12245,0,1669869106,13121.94145695,187.53004925999994,53609.67514488 2022-12-01,04:31:51.000,335,11057305,12205,0,1669869110,13122.547724849988,188.71430310000142,53610.1013592 2022-12-01,04:31:55.000,335,11057331,12325,0,1669869114,13122.864331419994,190.06773606000206,53610.67430304 2022-12-01,04:31:59.000,335,11057302,12245,0,1669869118,13122.386053410002,191.44936554000014,53611.044620399996 2022-12-01,04:32:03.000,335,11057305,12485,0,1669869122,13121.079209269992,192.67591415999777,53611.42891200001 2022-12-01,04:32:07.000,335,11057331,12645,0,1669869126,13119.46249487,193.67689062000136,53611.56166728 2022-12-01,04:32:11.000,335,11057287,12285,0,1669869130,13117.401184009992,194.5227862200045,53611.49179608 2022-12-01,04:32:15.000,335,11057322,12245,0,1669869134,13115.54196245,195.05147097000008,53611.13545296 2022-12-01,04:32:19.000,335,11057315,12365,0,1669869138,13114.080183179998,195.12196227000095,53610.6253932 2022-12-01,04:32:23.000,335,11057366,12285,0,1669869142,13113.170781329994,194.83999707000476,53610.11533344001 2022-12-01,04:32:27.000,335,11057287,12245,0,1669869146,13112.712712250002,194.36065623000468,53609.353737360005 2022-12-01,04:32:31.000,335,11057342,12285,0,1669869150,13112.652085460002,193.88836452000396,53608.82271624001 2022-12-01,04:32:35.000,335,11057329,12205,0,1669869154,13112.456732469996,193.77557843999966,53608.26374664 2022-12-01,04:32:39.000,335,11057315,12285,0,1669869158,13112.16707114,194.0152488599997,53607.746699760006 2022-12-01,04:32:43.000,335,11057302,12285,0,1669869162,13111.911091359994,194.73426011999982,53607.28554984001 2022-12-01,04:32:47.000,335,11057325,12565,0,1669869166,13112.611667600002,195.17130618000374,53607.02003928001 2022-12-01,04:32:51.000,335,11057334,12125,0,1669869170,13114.241854619999,195.34753443000227,53606.8174128 2022-12-01,04:32:55.000,335,11057290,12285,0,1669869174,13115.178201709998,195.58015572000295,53606.887284000004 2022-12-01,04:32:59.000,335,11057291,12245,0,1669869178,13115.299455289998,195.9185139600013,53606.93619384 2022-12-01,04:33:03.000,335,11057260,12125,0,1669869182,13115.75752436999,196.36260915000457,53606.90125824001 2022-12-01,04:33:07.000,335,11057273,12565,0,1669869186,13117.414656629997,196.72916391000035,53607.19471728001 2022-12-01,04:33:11.000,335,11057346,12445,0,1669869190,13119.779101439992,196.97588345999975,53607.56503464 2022-12-01,04:33:15.000,335,11057324,12125,0,1669869194,13121.81346705999,197.37063474000024,53608.24278528001 2022-12-01,04:33:19.000,335,11057326,12245,0,1669869198,13124.521463680001,198.06849861000228,53609.06027832001 2022-12-01,04:33:23.000,335,11057279,12405,0,1669869202,13127.66732044999,198.96373812000093,53610.038475119996 2022-12-01,04:33:27.000,335,11057303,12165,0,1669869206,13131.257773679994,200.4299571599986,53611.317118080005 2022-12-01,04:33:31.000,335,11057249,12285,0,1669869210,13133.689581589999,201.42388449000282,53612.7215292 2022-12-01,04:33:35.000,335,11057319,12445,0,1669869214,13134.821281669989,202.03010966999864,53614.02113352001 2022-12-01,04:33:39.000,335,11057279,12245,0,1669869218,13135.447758499991,202.2979766100034,53615.11811136001 2022-12-01,04:33:43.000,335,11057325,12365,0,1669869222,13135.663320419997,202.53764703000343,53615.893681680005 2022-12-01,04:33:47.000,335,11057291,12405,0,1669869226,13135.670056729992,202.72092441000132,53616.50854824001 2022-12-01,04:33:51.000,335,11057313,12365,0,1669869230,13135.804782929998,203.04518439000094,53616.92777544 2022-12-01,04:33:55.000,335,11057318,12285,0,1669869234,13136.22917046,203.29190394000034,53617.30507992001 2022-12-01,04:33:59.000,335,11057330,12325,0,1669869238,13136.43125976,203.63026217999868,53617.61251320001 2022-12-01,04:34:03.000,335,11057300,12285,0,1669869242,13137.111627069993,203.94747302999895,53617.88501088 2022-12-01,04:34:07.000,335,11057397,12405,0,1669869246,13138.108600949992,204.18714344999898,53618.29725096 2022-12-01,04:34:11.000,335,11057332,12445,0,1669869250,13138.519515859989,204.28583127000456,53618.61167136 2022-12-01,04:34:15.000,335,11057298,12205,0,1669869254,13139.018002799996,204.38451909000287,53619.08679552 2022-12-01,04:34:19.000,335,11057290,12325,0,1669869258,13140.14970288,204.5959929899982,53619.48506136001 2022-12-01,04:34:23.000,335,11057308,12325,0,1669869262,13140.560617789997,204.67353341999842,53619.82743024 2022-12-01,04:34:27.000,335,11057315,12525,0,1669869266,13140.715552919988,204.40566648000095,53620.07197944 2022-12-01,04:34:31.000,335,11057293,12245,0,1669869270,13141.557591669996,203.8064904300045,53620.27460592001 2022-12-01,04:34:35.000,335,11057325,12365,0,1669869274,13142.898117359997,203.09452830000373,53620.43530968 2022-12-01,04:34:39.000,335,11057307,12365,0,1669869278,13144.306006149993,202.4601066000032,53620.69383312 2022-12-01,04:34:43.000,335,11057303,12485,0,1669869282,13144.851647259995,202.00896228000056,53620.67985888001 2022-12-01,04:34:47.000,335,11057377,12485,0,1669869286,13145.168253830001,201.50142492000305,53620.707807360006 2022-12-01,04:34:51.000,335,11057268,12245,0,1669869290,13145.612850289988,200.9868384299989,53620.56107784001 2022-12-01,04:34:55.000,335,11057309,12285,0,1669869294,13146.04397413,200.5920871499984,53620.42832256 2022-12-01,04:34:59.000,335,11057362,12405,0,1669869298,13145.572432429988,200.35946585999773,53619.96018552001 2022-12-01,04:35:03.000,335,11057325,12285,0,1669869302,13145.080681799991,200.12684457000432,53619.415190160005 2022-12-01,04:35:07.000,335,11057320,12285,0,1669869306,13144.75733891999,199.71799502999784,53618.65359408 2022-12-01,04:35:11.000,335,11057329,12645,0,1669869310,13144.689975819994,199.30209635999927,53618.05968888 2022-12-01,04:35:15.000,335,11057315,11965,0,1669869314,13143.874882309996,198.92144334000477,53617.284118560005 2022-12-01,04:35:19.000,335,11057313,12325,0,1669869318,13142.756654849996,198.48439728000085,53616.347844480006 2022-12-01,04:35:23.000,335,11057289,12245,0,1669869322,13141.443074399991,198.05440035000356,53615.40458328 2022-12-01,04:35:27.000,335,11057318,12405,0,1669869326,13140.095812399995,197.70899297999858,53614.25869560001 2022-12-01,04:35:31.000,335,11057324,12245,0,1669869330,13139.186410549992,197.41997865000303,53613.10582080001 2022-12-01,04:35:35.000,335,11057320,12045,0,1669869334,13138.86306766999,197.18735736000235,53612.07871416001 2022-12-01,04:35:39.000,335,11057301,12485,0,1669869338,13138.89001291,196.9688343300004,53611.20532416 2022-12-01,04:35:43.000,335,11057300,12285,0,1669869342,13138.499306929989,196.82785172999866,53610.32494704 2022-12-01,04:35:47.000,335,11057366,12565,0,1669869346,13138.371317039993,196.4753952300016,53609.61924792 2022-12-01,04:35:51.000,335,11057365,12605,0,1669869350,13138.64750575,195.97490700000344,53608.97643288 2022-12-01,04:35:55.000,335,11057357,12285,0,1669869354,13138.876540289995,195.39687833999778,53608.18688832 2022-12-01,04:35:59.000,335,11057274,12485,0,1669869358,13138.64750575,194.92458663000434,53607.4462536 2022-12-01,04:36:03.000,335,11057310,12165,0,1669869362,13138.775495639995,194.2901649300038,53606.537928 2022-12-01,04:36:07.000,335,11057295,12365,0,1669869366,13139.597325459988,193.47246584999812,53605.734409200006 2022-12-01,04:36:11.000,335,11057358,12445,0,1669869370,13140.136230259996,192.88738806000038,53604.777173760005 2022-12-01,04:36:15.000,335,11057356,12165,0,1669869374,13140.345055869991,192.20362245000433,53604.12737160001 2022-12-01,04:36:19.000,335,11057279,12285,0,1669869378,13140.574090410002,191.42821815000207,53603.14218768001 2022-12-01,04:36:23.000,335,11057322,12245,0,1669869382,13141.584536909992,190.5541260300015,53602.37360448001 2022-12-01,04:36:27.000,335,11057328,12325,0,1669869386,13143.154097139988,189.58839522000198,53601.63296976001 2022-12-01,04:36:31.000,335,11057263,12245,0,1669869390,13144.427259729993,188.66495918999863,53601.10893576001 2022-12-01,04:36:35.000,335,11057290,12645,0,1669869394,13144.97963714999,187.92480054000043,53600.52900480001 2022-12-01,04:36:39.000,335,11057297,12325,0,1669869398,13145.754312799989,187.31857536000462,53600.02593216001 2022-12-01,04:36:43.000,335,11057343,12485,0,1669869402,13146.798440849998,186.93792234000284,53599.50888528 2022-12-01,04:36:47.000,335,11057321,12085,0,1669869406,13147.856041519997,186.5854658399985,53599.22241336 2022-12-01,04:36:51.000,335,11057295,12405,0,1669869410,13148.55661775999,186.40218846000062,53598.89401872 2022-12-01,04:36:55.000,335,11057304,12245,0,1669869414,13148.53640882999,186.3387462899991,53598.60055968 2022-12-01,04:36:59.000,335,11057271,12405,0,1669869418,13147.882986759992,186.35989368000446,53598.16735824 2022-12-01,04:37:03.000,335,11057361,12325,0,1669869422,13147.512489709996,186.26120585999888,53597.5944144 2022-12-01,04:37:07.000,335,11057268,12405,0,1669869426,13147.613534359996,186.15546891000122,53597.00749632001 2022-12-01,04:37:11.000,335,11057355,12325,0,1669869430,13148.125493919993,186.07087935000163,53596.51839792 2022-12-01,04:37:15.000,335,11057260,12125,0,1669869434,13148.66439872,186.06383022000227,53596.08519648 2022-12-01,04:37:19.000,335,11057366,12485,0,1669869438,13149.082049939992,186.26120585999888,53595.68693064 2022-12-01,04:37:23.000,335,11057238,12005,0,1669869442,13150.132914299997,186.60661323000386,53595.3934716 2022-12-01,04:37:27.000,335,11057343,12205,0,1669869446,13151.466703680002,187.17759276000288,53595.24674208 2022-12-01,04:37:31.000,335,11057310,12405,0,1669869450,13152.463677560001,187.565294910004,53595.07206408001 2022-12-01,04:37:35.000,335,11057333,12325,0,1669869454,13152.955428189998,187.6851301200004,53594.94629592001 2022-12-01,04:37:39.000,335,11057301,12125,0,1669869458,13153.19793535,187.8472601100002,53594.785592160006 2022-12-01,04:37:43.000,335,11057287,12125,0,1669869462,13153.676213359991,188.11512704999768,53594.499120240005 2022-12-01,04:37:47.000,335,11057343,12285,0,1669869466,13154.39026221999,188.67905745000462,53594.39431344001 2022-12-01,04:37:51.000,335,11057302,12285,0,1669869470,13155.030211669997,189.52495305000048,53594.14976424 2022-12-01,04:37:55.000,335,11057313,12325,0,1669869474,13155.89245934999,190.3919960400017,53593.97508624 2022-12-01,04:37:59.000,335,11057319,12285,0,1669869478,13156.707552859989,190.99822122000478,53593.81438248 2022-12-01,04:38:03.000,335,11057305,12285,0,1669869482,13156.91637847,191.2942846799997,53593.51393632001 2022-12-01,04:38:07.000,335,11057321,12205,0,1669869486,13156.99721419,191.28723555000033,53592.96195384001 2022-12-01,04:38:11.000,335,11057331,12445,0,1669869490,13157.11173145999,190.87838601000112,53592.06760248 2022-12-01,04:38:15.000,335,11057266,12245,0,1669869494,13157.812307699998,189.98314650000248,53591.36889048 2022-12-01,04:38:19.000,335,11057359,12205,0,1669869498,13158.856435749993,188.95397352000145,53590.58633304001 2022-12-01,04:38:23.000,335,11057279,12525,0,1669869502,13160.122862030003,188.12217618000432,53589.92954376 2022-12-01,04:38:27.000,335,11057333,12445,0,1669869506,13160.50683169999,187.67103186000168,53589.32865144 2022-12-01,04:38:31.000,335,11057304,12285,0,1669869510,13159.954454279992,187.19874015000096,53588.811604559996 2022-12-01,04:38:35.000,335,11057350,12245,0,1669869514,13159.240405419994,186.74054669999896,53588.140841039996 2022-12-01,04:38:39.000,335,11057284,12285,0,1669869518,13158.782336340002,186.00038805000077,53587.44911616001 2022-12-01,04:38:43.000,335,11057297,12365,0,1669869522,13158.35121249999,185.21793461999914,53586.72944280001 2022-12-01,04:38:47.000,335,11057336,12405,0,1669869526,13157.596745779992,184.49187422999967,53586.08662776001 2022-12-01,04:38:51.000,335,11057336,12285,0,1669869530,13156.822070129994,183.82220688000234,53585.443812720005 2022-12-01,04:38:55.000,335,11057332,12485,0,1669869534,13155.93287720999,183.13844126999902,53585.24817336001 2022-12-01,04:38:59.000,335,11057331,12245,0,1669869538,13154.84159499,182.44762653000362,53585.03157264001 2022-12-01,04:39:03.000,335,11057290,12085,0,1669869542,13153.730103839996,181.72156614000414,53584.84990752 2022-12-01,04:39:07.000,335,11057254,12205,0,1669869546,13152.349160289996,181.19288139000128,53584.75208784 2022-12-01,04:39:11.000,335,11057314,12285,0,1669869550,13151.089470319996,180.7769827200027,53584.773049200005 2022-12-01,04:39:15.000,335,11057326,12285,0,1669869554,13149.60074581,180.57960707999882,53584.821959040004 2022-12-01,04:39:19.000,335,11057298,12325,0,1669869558,13148.172648089989,180.54436143000203,53584.78003632 2022-12-01,04:39:23.000,335,11057381,12365,0,1669869562,13146.562669999992,180.79108098000142,53584.76606208001 2022-12-01,04:39:27.000,335,11057347,12285,0,1669869566,13144.7438663,181.53123962999962,53584.89881736 2022-12-01,04:44:07.000,335,11057309,12325,0,1669869846,13176.828910830001,216.6147596400042,53614.90849776001 2022-12-01,04:44:11.000,335,11057374,12205,0,1669869850,13177.899984119991,217.52409741000156,53616.69720048 2022-12-01,04:44:15.000,335,11057353,12365,0,1669869854,13179.671633649989,218.32769823000126,53618.339173680004 2022-12-01,04:44:19.000,335,11057339,12125,0,1669869858,13182.56151064,218.9621199300018,53619.84140448001 2022-12-01,04:44:23.000,335,11057287,12365,0,1669869862,13185.559168589993,219.48375554999802,53621.40651936 2022-12-01,04:44:27.000,335,11057341,12285,0,1669869866,13188.253692589999,219.5824433700036,53623.104389520005 2022-12-01,04:44:32.000,335,11057314,12525,0,1669869871,13189.479701009994,219.83621205000236,53624.57168472 2022-12-01,04:44:36.000,335,11057340,12125,0,1669869875,13189.904088539995,220.20981594000477,53625.738533760006 2022-12-01,04:44:40.000,335,11057330,12285,0,1669869879,13189.142885510002,220.64686200000142,53626.81455024001 2022-12-01,04:44:44.000,335,11057302,12365,0,1669869883,13187.633952069991,221.36587326000154,53627.32461 2022-12-01,04:44:48.000,335,11057313,12285,0,1669869887,13187.829305059997,221.95800017999863,53627.59710768 2022-12-01,04:44:52.000,335,11057360,12205,0,1669869891,13189.398865289993,222.75455186999898,53628.023322 2022-12-01,04:44:56.000,335,11057346,12365,0,1669869895,13192.180961319995,223.9951987500026,53628.68011128001 2022-12-01,04:45:00.000,335,11057307,12565,0,1669869899,13195.609743109999,225.41207388000475,53629.75612776001 2022-12-01,04:45:04.000,335,11057282,12445,0,1669869903,13198.095441499994,227.18845464000333,53631.17451312001 2022-12-01,04:45:08.000,335,11057353,12245,0,1669869907,13200.392523209994,229.11991626000236,53632.67674392 2022-12-01,04:45:12.000,335,11057346,12485,0,1669869911,13203.881931789998,230.88924789000157,53634.367626960004 2022-12-01,04:45:16.000,335,11057357,12245,0,1669869915,13205.370656299994,232.33431954000116,53636.17030392 2022-12-01,04:45:20.000,335,11057347,12325,0,1669869919,13205.949978960001,233.27185383000324,53637.83323848001 2022-12-01,04:45:24.000,335,11057350,12245,0,1669869923,13207.512802879988,234.16709334000188,53639.49617304 2022-12-01,04:45:28.000,335,11057343,12485,0,1669869927,13209.109308349995,234.99184154999966,53641.11718488001 2022-12-01,04:45:32.000,335,11057269,12245,0,1669869931,13210.860748949992,235.66855803000362,53642.73819672 2022-12-01,04:45:36.000,335,11057302,12365,0,1669869935,13211.891404379996,236.5567484100029,53644.429079760004 2022-12-01,04:45:40.000,335,11057304,12565,0,1669869939,13211.278400169998,237.57887226000457,53645.79855528 2022-12-01,04:45:44.000,335,11057326,12285,0,1669869943,13210.29489890999,238.5939469799996,53647.05623688001 2022-12-01,04:45:48.000,335,11057328,12285,0,1669869947,13209.715576249997,239.6583656100047,53647.98552384 2022-12-01,04:45:52.000,335,11057329,12285,0,1669869951,13209.540432189991,240.89196336000168,53648.789042640004 2022-12-01,04:45:56.000,335,11057307,12245,0,1669869955,13209.24403455,242.2031015399989,53649.38294784001 2022-12-01,04:46:00.000,335,11057337,12285,0,1669869959,13208.880273809998,243.3168640799995,53649.913968960005 2022-12-01,04:46:04.000,335,11057394,12125,0,1669869963,13208.792701779988,244.50111792000098,53650.31223480001 2022-12-01,04:46:08.000,335,11057361,12365,0,1669869967,13210.052391749989,245.42455395000434,53650.56377112 2022-12-01,04:46:12.000,335,11057389,12205,0,1669869971,13212.69302526999,246.19995824999933,53651.15767632001 2022-12-01,04:46:16.000,335,11057295,12445,0,1669869975,13215.347131409995,246.7286430000022,53652.024079200004 2022-12-01,04:46:20.000,335,11057360,12165,0,1669869979,13217.112044629997,247.03175559000374,53652.87650784001 2022-12-01,04:46:24.000,335,11057303,12485,0,1669869983,13218.594032829998,246.9401169000048,53653.74989784 2022-12-01,04:46:28.000,335,11057318,12445,0,1669869987,13219.853722799999,246.52421822999895,53654.58835224 2022-12-01,04:46:32.000,335,11057348,12365,0,1669869991,13221.32897468999,245.93209131000185,53655.4827036 2022-12-01,04:46:36.000,335,11057324,12285,0,1669869995,13223.423967099989,245.5655365499988,53656.24429968 2022-12-01,04:46:40.000,335,11057302,12205,0,1669869999,13225.478541650002,245.40340655999898,53657.20852224 2022-12-01,04:46:44.000,335,11057339,12285,0,1669870003,13227.620688229996,245.07914657999936,53658.130822080006 2022-12-01,04:46:48.000,335,11057283,12485,0,1669870007,13229.85040684,244.9099674600002,53659.088057520006 2022-12-01,04:46:52.000,335,11057305,12365,0,1669870011,13231.891508769993,245.0227535400045,53660.192022480005 2022-12-01,04:46:56.000,335,11057309,12165,0,1669870015,13233.097308259988,245.29766961000132,53661.37284576 2022-12-01,04:47:00.000,335,11057257,12485,0,1669870019,13234.020182729997,245.60783133000223,53662.49777208 2022-12-01,04:47:04.000,335,11057298,12245,0,1669870023,13235.481961999998,246.01668087000144,53663.45500752 2022-12-01,04:47:08.000,335,11057344,12405,0,1669870027,13237.071731159995,246.72159387000283,53664.49608840001 2022-12-01,04:47:12.000,335,11057338,12365,0,1669870031,13238.904007479992,247.64502989999892,53665.5441564 2022-12-01,04:47:16.000,335,11057267,12485,0,1669870035,13240.338841509998,248.6460063600025,53666.57126304 2022-12-01,04:47:20.000,335,11057352,12285,0,1669870039,13240.460095089999,249.67517934000352,53667.56343408001 2022-12-01,04:47:24.000,335,11057354,12165,0,1669870043,13240.116543279997,250.32369930000277,53668.32503016 2022-12-01,04:47:28.000,335,11057404,12485,0,1669870047,13239.490066449995,250.90172796000115,53668.84906416 2022-12-01,04:47:32.000,335,11057413,12285,0,1669870051,13238.614346149996,251.27533185000357,53669.2123944 2022-12-01,04:47:36.000,335,11057395,12365,0,1669870055,13237.597163339997,251.4022161899993,53669.561750400004 2022-12-01,04:47:40.000,335,11057373,12245,0,1669870059,13236.06802097,251.59254270000383,53669.77835112 2022-12-01,04:47:44.000,335,11057358,12165,0,1669870063,13234.74096789999,251.81811485999788,53669.729441280004 2022-12-01,04:47:48.000,335,11057380,12205,0,1669870067,13233.454332689995,252.12122744999942,53669.65957008 2022-12-01,04:47:52.000,335,11057328,12325,0,1669870071,13232.32936892,252.1705713600022,53669.42899512 2022-12-01,04:47:56.000,335,11057351,12365,0,1669870075,13230.88106226999,252.21286613999837,53669.12156184001 2022-12-01,04:48:00.000,335,11057347,12405,0,1669870079,13228.718706759995,252.24106266000308,53668.64643768001 2022-12-01,04:48:04.000,335,11057300,12125,0,1669870083,13225.869247629998,252.0436870199992,53667.94772568001 2022-12-01,04:48:08.000,335,11057287,12525,0,1669870087,13222.864853369996,251.6489357399987,53666.8367736 2022-12-01,04:48:12.000,335,11057286,12045,0,1669870091,13220.561035350001,251.19779142000334,53665.6838988 2022-12-01,04:48:16.000,335,11057328,12405,0,1669870095,13218.614241759999,250.88762970000244,53664.4611528 2022-12-01,04:48:20.000,335,11057262,12325,0,1669870099,13217.543168469994,250.78894188000413,53663.24539392 2022-12-01,04:48:24.000,335,11057365,12165,0,1669870103,13216.896482709992,250.85238404999836,53662.29514560001 2022-12-01,04:48:28.000,335,11057350,12485,0,1669870107,13215.562693330001,251.19074229000398,53661.45669120001 2022-12-01,04:48:32.000,335,11057282,12365,0,1669870111,13213.99313309999,251.47975661999953,53660.5833012 2022-12-01,04:48:36.000,335,11057359,12405,0,1669870115,13213.427283060002,251.35992141000315,53659.6051044 2022-12-01,04:48:40.000,335,11057376,12365,0,1669870119,13213.400337819992,251.07090708000032,53658.81555984 2022-12-01,04:48:44.000,335,11057264,12205,0,1669870123,13213.791043799989,250.7466471000007,53658.08889936 2022-12-01,04:48:48.000,335,11057339,12405,0,1669870127,13213.716944389998,250.49287842000194,53657.42512296 2022-12-01,04:48:52.000,335,11057424,12485,0,1669870131,13214.269321809996,250.17566757000168,53657.054805600004 2022-12-01,04:48:56.000,335,11057316,12325,0,1669870135,13214.491620039997,249.95009541000036,53656.6355784 2022-12-01,04:49:00.000,335,11057393,12205,0,1669870139,13214.498356349992,249.61173717000202,53656.43993904 2022-12-01,04:49:04.000,335,11057353,12285,0,1669870143,13213.89208844999,249.31567370999983,53656.069621680006 2022-12-01,04:49:08.000,335,11057370,12085,0,1669870147,13213.514855089998,248.9914137300002,53655.63642024001 2022-12-01,04:49:11.000,335,11057329,12485,0,1669870150,13213.514855089998,248.7305959200021,53655.19623168 2022-12-01,04:49:14.000,335,11057371,12325,0,1669870153,13213.83146165999,248.6812520099993,53654.9586696 2022-12-01,04:49:17.000,335,11057284,12485,0,1669870156,13214.525301590002,248.77993983000488,53654.70014616001 2022-12-01,04:49:21.000,335,11057327,12445,0,1669870160,13215.37407664999,248.92092242999934,53654.40668712 2022-12-01,04:49:25.000,335,11057310,12285,0,1669870164,13216.276742189999,249.06190503000107,53654.1202152 2022-12-01,04:49:29.000,335,11057347,12285,0,1669870168,13217.408442269989,249.11829807000322,53653.938550080005 2022-12-01,04:49:33.000,335,11057259,12285,0,1669870172,13218.600769139994,249.11124894000386,53654.036369760004 2022-12-01,04:49:37.000,335,11057353,12205,0,1669870176,13220.21074722999,249.25223153999832,53653.92457584 2022-12-01,04:49:41.000,335,11057359,12285,0,1669870180,13221.726416979996,249.6610810800048,53654.1202152 2022-12-01,04:49:45.000,335,11057296,12205,0,1669870184,13222.64929144999,250.1051762700008,53654.29489320001 2022-12-01,04:49:49.000,335,11057379,12365,0,1669870188,13223.390285549998,250.6973031899979,53654.48354544001 2022-12-01,04:49:53.000,335,11057354,12125,0,1669870192,13224.05718024,251.21188968000206,53654.672197679996 2022-12-01,04:49:57.000,335,11057358,12205,0,1669870196,13225.15519877,251.42336358000466,53654.944695360005 2022-12-01,04:50:01.000,335,11057367,12205,0,1669870200,13226.13196372,251.52205140000297,53655.2381544 2022-12-01,04:50:05.000,335,11057278,11965,0,1669870204,13226.630450659992,251.35992141000315,53655.37090968001 2022-12-01,04:50:09.000,335,11057389,12125,0,1669870208,13226.33405302,251.39516705999995,53655.50366496 2022-12-01,04:50:13.000,335,11057379,12325,0,1669870212,13225.390969619992,251.39516705999995,53655.47571648 2022-12-01,04:50:17.000,335,11057306,12285,0,1669870216,13224.346841569997,251.35992141000315,53655.19623168 2022-12-01,04:50:21.000,335,11057345,12085,0,1669870220,13223.444176029989,251.16254576999927,53654.66521056 2022-12-01,04:50:25.000,335,11057344,12285,0,1669870224,13222.945689089996,250.88058057000308,53654.07829248001 2022-12-01,04:50:29.000,335,11057355,12085,0,1669870228,13222.272058089999,250.61271362999832,53653.4215032 2022-12-01,04:50:33.000,335,11057356,12485,0,1669870232,13221.888088419997,250.3025519100047,53652.77868816 2022-12-01,04:50:37.000,335,11057348,12405,0,1669870236,13221.854406869992,249.96419366999908,53652.13587312001 2022-12-01,04:50:41.000,335,11057327,12245,0,1669870240,13221.968924139997,250.02058671000123,53651.66773608 2022-12-01,04:50:45.000,335,11057269,12285,0,1669870244,13222.42699321999,250.1051762700008,53651.255496000005 2022-12-01,04:50:49.000,335,11057298,12605,0,1669870248,13223.64626532999,250.22501148000447,53650.95504984 2022-12-01,04:50:53.000,335,11057357,12365,0,1669870252,13224.434413599993,250.51402581000002,53651.038895280006 2022-12-01,04:50:57.000,335,11057326,12445,0,1669870256,13224.279478470002,250.93697360999795,53650.9760112 2022-12-01,04:51:01.000,335,11057384,12445,0,1669870260,13223.71362843,251.24713532999886,53650.95504984 2022-12-01,04:51:05.000,335,11057319,12285,0,1669870264,13223.215141489993,251.58549357000447,53650.88517864 2022-12-01,04:51:09.000,335,11057327,12205,0,1669870268,13223.066942669997,252.0084413700024,53650.54280976 2022-12-01,04:51:13.000,335,11057227,12325,0,1669870272,13223.228614109998,252.6499122000023,53650.38909312001 2022-12-01,04:51:17.000,335,11057361,12645,0,1669870276,13223.63279271,253.15040043000045,53650.30524768 2022-12-01,04:51:21.000,335,11057341,12285,0,1669870280,13224.090861789991,253.6649869200046,53650.31922192001 2022-12-01,04:51:25.000,335,11057260,12485,0,1669870284,13224.400732050002,254.1725242800021,53650.34018328001 2022-12-01,04:51:29.000,335,11057290,12205,0,1669870288,13224.474831459993,254.65186512000218,53650.5218484 2022-12-01,04:51:33.000,335,11057309,12485,0,1669870292,13224.218851680002,254.9972724899999,53650.682552160004 2022-12-01,04:51:37.000,335,11057263,12365,0,1669870296,13223.71362843,255.57530114999827,53650.77338472001 2022-12-01,04:51:41.000,335,11057231,12285,0,1669870300,13223.093887909992,255.94890504000068,53650.87819152 2022-12-01,04:51:45.000,335,11057346,12365,0,1669870304,13222.60887358999,256.2379193700035,53650.88517864 2022-12-01,04:51:49.000,335,11057278,12125,0,1669870308,13222.204694989989,256.52693369999906,53650.78735896 2022-12-01,04:51:53.000,335,11057391,12245,0,1669870312,13222.224903919989,256.59037587000057,53650.57774536001 2022-12-01,04:51:57.000,335,11057299,12245,0,1669870316,13222.561719419995,256.61152325999865,53650.47293856 2022-12-01,04:52:01.000,335,11057364,12325,0,1669870320,13222.501092629995,256.745456730001,53650.38909312001 2022-12-01,04:52:05.000,335,11057333,12365,0,1669870324,13222.103650339988,256.7666041199991,53650.0676856 2022-12-01,04:52:09.000,335,11057308,12445,0,1669870328,13221.753362219992,256.49168805000227,53649.83012352 2022-12-01,04:52:13.000,335,11057358,12325,0,1669870332,13221.43675565,255.94185591000132,53649.2991024 2022-12-01,04:52:17.000,335,11057312,12285,0,1669870336,13221.685999119996,255.17350073999842,53648.89384944 2022-12-01,04:52:21.000,335,11057364,12405,0,1669870340,13221.53106398999,254.44039121999958,53648.36981544 2022-12-01,04:52:25.000,335,11057355,12485,0,1669870344,13221.41654672,253.6015447500031,53647.94360112001 2022-12-01,04:52:29.000,335,11057339,12245,0,1669870348,13221.36939254999,252.8120421900021,53647.41956712001 2022-12-01,04:52:33.000,335,11057336,12405,0,1669870352,13221.45696458,251.92385181000282,53646.97239144 2022-12-01,04:52:37.000,335,11057266,12245,0,1669870356,13221.564745539996,251.19074229000398,53646.4693188 2022-12-01,04:52:41.000,335,11057322,12445,0,1669870360,13221.43675565,250.66205754000111,53646.07105296 2022-12-01,04:52:45.000,335,11057288,12125,0,1669870364,13220.918059779993,250.30960104000405,53645.51907048 2022-12-01,04:52:49.000,335,11057375,12365,0,1669870368,13220.641871070002,250.05583235999802,53645.14176600001 2022-12-01,04:52:53.000,335,11057390,12125,0,1669870372,13220.11643889,250.01353758000187,53644.785422880006 2022-12-01,04:52:57.000,335,11057335,12445,0,1669870376,13219.597743019993,249.95714453999972,53644.58978352001 2022-12-01,04:53:01.000,335,11057328,12285,0,1669870380,13219.415862649992,250.02763584000058,53644.24042752 2022-12-01,04:53:05.000,335,11057302,12325,0,1669870384,13219.799832319994,249.7456706400044,53644.114659360006 2022-12-01,04:53:09.000,335,11057387,11965,0,1669870388,13220.2579014,249.58354065000458,53643.98190408 2022-12-01,04:53:13.000,335,11057376,12245,0,1669870392,13220.668816309997,249.58354065000458,53643.995878320005 2022-12-01,04:53:17.000,335,11057375,12565,0,1669870396,13221.059522289994,249.61878630000137,53644.1286336 2022-12-01,04:53:21.000,335,11057357,12245,0,1669870400,13221.10667645999,249.6610810800048,53644.17055632 2022-12-01,04:53:25.000,335,11057353,12485,0,1669870404,13220.675552619992,249.68927760000224,53644.10068512 2022-12-01,04:53:29.000,335,11057296,12245,0,1669870408,13219.604479330003,249.5976389100033,53644.07273664 2022-12-01,04:53:33.000,335,11057357,12245,0,1669870412,13218.466042939988,249.25223153999832,53643.75132912001 2022-12-01,04:53:37.000,335,11057278,12245,0,1669870416,13217.327606549989,248.7940380900036,53643.14344968 2022-12-01,04:53:41.000,335,11057343,12405,0,1669870420,13216.128543369989,248.23010769000393,53642.535570240005 2022-12-01,04:53:45.000,335,11057337,12045,0,1669870424,13214.700445649993,247.75781598000322,53641.70410296 2022-12-01,04:53:49.000,335,11057288,12205,0,1669870428,13213.285820550002,247.0881486299986,53640.83071296001 2022-12-01,04:53:53.000,335,11057332,12365,0,1669870432,13211.952031169996,246.46782519000408,53639.754696480006 2022-12-01,04:53:57.000,335,11057318,12645,0,1669870436,13211.278400169998,245.79815783999948,53638.68566712 2022-12-01,04:54:01.000,335,11057374,12405,0,1669870440,13211.150410279988,245.05799919000128,53637.75638016 2022-12-01,04:54:05.000,335,11057343,12405,0,1669870444,13211.648897219995,244.29669314999774,53636.84106744 2022-12-01,04:54:09.000,335,11057388,12325,0,1669870448,13212.645871099994,243.59178015000361,53636.19126528 2022-12-01,04:54:13.000,335,11057390,12485,0,1669870452,13213.326238410002,243.04194801000267,53635.80697368 2022-12-01,04:54:17.000,335,11057318,12405,0,1669870456,13214.16154085,242.42162457000086,53635.53447600001 2022-12-01,04:54:21.000,335,11057380,12285,0,1669870460,13215.23261413999,241.81539938999776,53635.26197832 2022-12-01,04:54:25.000,335,11057326,12285,0,1669870464,13215.912981449997,241.3642550700024,53635.2549912 2022-12-01,04:54:29.000,335,11057266,12325,0,1669870468,13215.980344549993,240.83557031999953,53635.26197832 2022-12-01,04:54:33.000,335,11057317,12285,0,1669870472,13216.074652889998,240.3773768700048,53635.06633896 2022-12-01,04:54:37.000,335,11057381,12365,0,1669870476,13216.054443959998,239.87688863999938,53634.91262232001 2022-12-01,04:54:41.000,335,11057338,12405,0,1669870480,13216.296951119999,239.22131955000077,53634.74493144001 2022-12-01,04:54:45.000,335,11057356,12285,0,1669870484,13216.755020199991,238.52345567999873,53634.61916328 2022-12-01,04:54:49.000,335,11057298,12125,0,1669870488,13217.307397619988,237.94542702000035,53634.57724056001 2022-12-01,04:54:53.000,335,11057375,12085,0,1669870492,13217.388233339989,237.5929705200033,53634.5912148 2022-12-01,04:54:57.000,335,11057363,12365,0,1669870496,13217.415178579999,237.02904012000363,53634.661086 2022-12-01,04:55:01.000,335,11057362,12285,0,1669870500,13216.977318429992,236.577895800001,53634.61217616 2022-12-01,04:55:05.000,335,11057375,12245,0,1669870504,13216.061180269993,236.2818323399988,53634.654098880004 2022-12-01,04:55:09.000,335,11057309,12285,0,1669870508,13215.077679009999,236.23953756000265,53634.54230496 2022-12-01,04:55:13.000,335,11057363,12365,0,1669870512,13213.817989039999,236.1478988700037,53634.50038224001 2022-12-01,04:55:17.000,335,11057380,12445,0,1669870516,13212.329264530003,236.07740757000283,53634.24884592 2022-12-01,04:55:21.000,335,11057253,12245,0,1669870520,13210.941584669992,235.84478628000215,53633.934425520005 2022-12-01,04:55:25.000,335,11057318,12325,0,1669870524,13209.991764959988,235.37249457000144,53633.55712104 2022-12-01,04:55:29.000,335,11057335,12285,0,1669870528,13209.648213150002,234.8226624300005,53633.144880960004 2022-12-01,04:55:33.000,335,11057368,12285,0,1669870532,13210.106282229994,234.0825037800023,53632.96321584 2022-12-01,04:55:37.000,335,11057393,12405,0,1669870536,13210.907903120002,233.45513121000113,53632.85840904 2022-12-01,04:55:41.000,335,11057338,12285,0,1669870540,13211.62195198,233.01808515000448,53632.87238328001 2022-12-01,04:55:45.000,335,11057254,12405,0,1669870544,13211.918349619991,232.7854638600038,53633.01212568 2022-12-01,04:55:49.000,335,11057391,12285,0,1669870548,13212.120438919992,232.5105477899997,53633.10295824 2022-12-01,04:55:53.000,335,11057287,12245,0,1669870552,13212.234956189997,232.04530520999833,53633.06802264001 2022-12-01,04:55:57.000,335,11057413,12365,0,1669870556,13212.309055600002,231.53071872000146,53633.08199688 2022-12-01,04:56:01.000,335,11057447,12445,0,1669870560,13211.67584245999,230.91039527999965,53632.93526736 2022-12-01,04:56:04.000,335,11057302,12285,0,1669870563,13210.887694190002,230.4240053100002,53632.495078800006 2022-12-01,04:56:06.000,335,11057304,12125,0,1669870565,13210.38247094,230.09269620000123,53632.38328488 2022-12-01,04:56:09.000,335,11057394,12365,0,1669870568,13209.412442299996,229.5076184100035,53631.85226376 2022-12-01,04:56:13.000,335,11057317,12525,0,1669870572,13207.991080889995,228.71106672000315,53630.90900256001 2022-12-01,04:56:17.000,335,11057390,12365,0,1669870576,13206.85938080999,227.87222024999937,53630.02163832001 2022-12-01,04:56:21.000,335,11057356,12325,0,1669870580,13205.929770030001,227.08976681999775,53628.91068624 2022-12-01,04:56:25.000,335,11057271,12125,0,1669870584,13205.72768073,226.28616599999805,53627.99537352 2022-12-01,04:56:29.000,335,11057342,12485,0,1669870588,13206.131859330002,225.52485996000178,53627.15691912 2022-12-01,04:56:33.000,335,11057398,12205,0,1669870592,13207.088415350001,225.01732260000426,53626.54903968001 2022-12-01,04:56:37.000,335,11057290,12285,0,1669870596,13207.728364799994,224.77060305000487,53626.22763216 2022-12-01,04:56:41.000,335,11057321,12325,0,1669870600,13207.762046349999,224.65781697000057,53625.87827616001 2022-12-01,04:56:45.000,335,11057368,12445,0,1669870604,13207.735101109989,224.72830827000143,53625.92019888 2022-12-01,04:56:49.000,335,11057278,12205,0,1669870608,13207.303977269992,224.92568390999804,53625.738533760006 2022-12-01,04:56:53.000,335,11057349,12285,0,1669870612,13206.690973059995,225.0948630300045,53625.60577848 2022-12-01,04:56:57.000,335,11057316,12325,0,1669870616,13205.55927297999,225.2428947599983,53625.4380876 2022-12-01,04:57:01.000,335,11057300,12325,0,1669870620,13204.42083658999,225.28518954000174,53625.10270584 2022-12-01,04:57:05.000,335,11057367,12285,0,1669870624,13203.20156447999,225.16535432999808,53624.53674912001 2022-12-01,04:57:09.000,335,11057392,12205,0,1669870628,13202.285426319992,225.0102734700049,53623.98476664001 2022-12-01,04:57:13.000,335,11057375,12285,0,1669870632,13201.308661369992,224.9468313000034,53623.46771976 2022-12-01,04:57:17.000,335,11057393,12605,0,1669870636,13200.56093095999,224.8833891300019,53622.9227244 2022-12-01,04:57:21.000,335,11057307,12325,0,1669870640,13199.853618410001,224.72125914000208,53622.18208968 2022-12-01,04:57:25.000,335,11057325,12485,0,1669870644,13199.678474349996,224.59437479999906,53621.7698496 2022-12-01,04:57:29.000,335,11057361,12445,0,1669870648,13199.873827340001,224.60142392999842,53621.26677696 2022-12-01,04:57:33.000,335,11057372,11925,0,1669870652,13200.459886309989,224.84109434999846,53621.16197016001 2022-12-01,04:57:37.000,335,11057311,12445,0,1669870656,13200.83038336,225.2076491100015,53620.96633080001 2022-12-01,04:57:41.000,335,11057396,12285,0,1669870660,13201.200880409997,225.57420387000457,53621.01524064001 2022-12-01,04:57:45.000,335,11057357,12285,0,1669870664,13201.483805429998,226.00420080000185,53621.1060732 2022-12-01,04:57:49.000,335,11057302,12285,0,1669870668,13201.96208343999,226.39895208000235,53621.16197016001 2022-12-01,04:57:53.000,335,11057387,12525,0,1669870672,13202.480779309997,226.90648943999986,53621.27376408 2022-12-01,04:57:57.000,335,11057347,12325,0,1669870676,13202.945584699999,227.49156723000488,53621.385558 2022-12-01,04:58:01.000,335,11057307,12565,0,1669870680,13203.403653779991,228.0132028500011,53621.490364799996 2022-12-01,04:58:05.000,335,11057310,12285,0,1669870684,13204.104230019999,228.52074020999862,53621.50433904 2022-12-01,04:58:09.000,335,11057300,12285,0,1669870688,13204.986686629993,229.02122844000405,53621.8397208 2022-12-01,04:58:13.000,335,11057341,12445,0,1669870692,13205.72768073,229.57810971000436,53621.95850184 2022-12-01,04:58:17.000,335,11057295,12325,0,1669870696,13206.63708257999,230.2266296700036,53622.2240124 2022-12-01,04:58:21.000,335,11057275,12205,0,1669870700,13207.701419559999,230.6918722499977,53622.552407040006 2022-12-01,04:58:25.000,335,11057404,12405,0,1669870704,13208.529985690002,231.15711482999905,53622.81093048001 2022-12-01,04:58:29.000,335,11057371,12405,0,1669870708,13209.351815509996,231.35449047000293,53623.034518320004 2022-12-01,04:58:33.000,335,11057359,12365,0,1669870712,13210.072600679989,231.43203090000316,53623.19522208001 2022-12-01,04:58:37.000,335,11057303,12565,0,1669870716,13210.712550129996,231.375637860001,53623.30002888 2022-12-01,04:58:41.000,335,11057400,12445,0,1669870720,13211.271663859989,231.1289183100016,53623.39784856 2022-12-01,04:58:45.000,335,11057335,12485,0,1669870724,13211.62195198,230.95269006000308,53623.36291296001 2022-12-01,04:58:49.000,335,11057394,12405,0,1669870728,13211.958767479991,230.76236354999855,53623.418809920004 2022-12-01,04:58:53.000,335,11057330,12205,0,1669870732,13212.026130580001,230.73416703000112,53623.36291296001 2022-12-01,04:58:57.000,335,11057327,12285,0,1669870736,13211.86445914,230.89629702000093,53623.19522208001 2022-12-01,04:59:01.000,335,11057322,12445,0,1669870740,13211.446807919994,231.23465525999927,53623.19522208001 2022-12-01,04:59:05.000,335,11057328,12245,0,1669870744,13210.894430499997,231.60121002000233,53623.04150544 2022-12-01,04:59:09.000,335,11057273,12125,0,1669870748,13210.34205308,232.18628781000007,53622.87381456 2022-12-01,04:59:13.000,335,11057332,12205,0,1669870752,13209.910929240003,232.81366038000124,53622.58734264 2022-12-01,04:59:17.000,335,11057348,12165,0,1669870756,13209.459596469991,233.5608681599988,53622.21003816001 2022-12-01,04:59:21.000,335,11057340,12485,0,1669870760,13209.19688037999,234.35741984999913,53621.88863064 2022-12-01,04:59:25.000,335,11057348,12485,0,1669870764,13209.11604465999,235.0834802399986,53621.427480720005 2022-12-01,04:59:29.000,335,11057328,12205,0,1669870768,13209.654949459997,235.6403615099989,53621.27376408 2022-12-01,04:59:33.000,335,11057427,12325,0,1669870772,13210.146700089994,236.01396540000133,53621.05716336 2022-12-01,04:59:37.000,335,11057362,12205,0,1669870776,13210.827067400001,236.28888146999816,53620.88248536 2022-12-01,04:59:41.000,335,11057361,12165,0,1669870780,13211.60174305,236.48625711000204,53620.72876872001 2022-12-01,04:59:45.000,335,11057380,12445,0,1669870784,13212.066548440001,236.74707492000016,53620.66588464 2022-12-01,04:59:49.000,335,11057331,12285,0,1669870788,13212.309055600002,236.9021557800006,53620.41434832001 2022-12-01,04:59:53.000,335,11057327,12245,0,1669870792,13212.349473460003,237.0995314200045,53620.183773360004 2022-12-01,04:59:57.000,335,11057366,12205,0,1669870796,13212.322528219993,237.14182620000065,53619.84140448001 2022-12-01,05:00:01.000,335,11057296,12445,0,1669870800,13212.073284749997,237.20526837000216,53619.247499280005 2022-12-01,05:00:05.000,335,11057363,12365,0,1669870804,13211.790359729996,237.0995314200045,53618.77237512 2022-12-01,05:00:09.000,335,11057310,12285,0,1669870808,13211.339026959999,236.8034679600023,53618.15750856 2022-12-01,05:00:13.000,335,11057419,12365,0,1669870812,13211.204300759993,236.4298640699999,53617.4378352 2022-12-01,05:00:17.000,335,11057366,12205,0,1669870816,13211.035893009997,236.10560409000027,53616.71816184 2022-12-01,05:00:21.000,335,11057309,12285,0,1669870820,13211.089783490002,235.83068802000344,53616.08932104 2022-12-01,05:00:25.000,335,11057396,12405,0,1669870824,13211.143673969993,235.5064280400038,53615.439518880004 2022-12-01,05:00:29.000,335,11057304,12165,0,1669870828,13211.39291743999,235.20331545000226,53614.922472 2022-12-01,05:00:33.000,335,11057349,12125,0,1669870832,13211.527643639994,234.96364503000223,53614.35651528001 2022-12-01,05:00:37.000,335,11057336,12365,0,1669870836,13211.81730496999,234.9213502499988,53613.93728808 2022-12-01,05:00:41.000,335,11057381,12405,0,1669870840,13211.81730496999,234.80856417000177,53613.2455632 2022-12-01,05:00:45.000,335,11057343,12325,0,1669870844,13211.978976409991,234.73102374000155,53612.90319432 2022-12-01,05:00:49.000,335,11057371,12285,0,1669870848,13212.349473460003,234.54774636000366,53612.55383832 2022-12-01,05:00:53.000,335,11057345,12205,0,1669870852,13212.82101516,234.30807594000362,53612.155572480006 2022-12-01,05:00:57.000,335,11057371,12165,0,1669870856,13213.12414911,234.1318476899978,53611.799229360004 2022-12-01,05:01:01.000,335,11057317,12205,0,1669870860,13213.359919959992,234.0190616100008,53611.51974456 2022-12-01,05:01:05.000,335,11057282,12325,0,1669870864,13213.824725349994,233.87807900999906,53611.254234 2022-12-01,05:01:09.000,335,11057307,12165,0,1669870868,13214.127859299995,233.92742292000185,53610.96776208 2022-12-01,05:01:13.000,335,11057413,12725,0,1669870872,13214.518565279992,234.01201248000143,53610.744174240004 2022-12-01,05:01:17.000,335,11057370,12525,0,1669870876,13214.996843289999,234.15299508000317,53610.53456064 2022-12-01,05:01:21.000,335,11057379,12365,0,1669870880,13215.3403951,234.30807594000362,53610.38783112 2022-12-01,05:01:25.000,335,11057278,12605,0,1669870884,13215.663737980001,234.42791115,53610.2760372 2022-12-01,05:01:29.000,335,11057366,12285,0,1669870888,13215.784991560002,234.5265989699983,53610.01751376001 2022-12-01,05:01:33.000,335,11057377,12445,0,1669870892,13216.020762409993,234.53364809999766,53609.76597744 2022-12-01,05:01:37.000,335,11057308,12165,0,1669870896,13216.148752299989,234.59709026999917,53609.535402479996 2022-12-01,05:01:41.000,335,11057392,12205,0,1669870900,13216.404732079995,234.5759428800011,53609.43059568 2022-12-01,05:01:45.000,335,11057462,12405,0,1669870904,13216.64050293,234.66053244000068,53609.17905936001 2022-12-01,05:01:49.000,335,11057395,12405,0,1669870908,13216.869537469996,234.54774636000366,53608.88560032 2022-12-01,05:01:53.000,335,11057358,12405,0,1669870912,13216.849328539996,234.43496027999936,53608.61310264 2022-12-01,05:01:57.000,335,11057310,12205,0,1669870916,13216.788701749996,234.25168290000147,53608.34060496001 2022-12-01,05:02:01.000,335,11057448,12405,0,1669870920,13216.748283889996,233.983815960004,53607.893429280004 2022-12-01,05:02:05.000,335,11057370,12205,0,1669870924,13216.65397554999,233.73004727999796,53607.48817632 2022-12-01,05:02:09.000,335,11057426,12125,0,1669870928,13216.39799577,233.53267164000135,53607.04100064 2022-12-01,05:02:13.000,335,11057379,12445,0,1669870932,13216.155488609998,233.2154607900011,53606.46106968 2022-12-01,05:02:17.000,335,11057293,12285,0,1669870936,13215.946663000002,232.77841473000444,53605.87415160001 2022-12-01,05:02:21.000,335,11057360,12325,0,1669870940,13215.838882039992,232.44710561999818,53605.41998880001 2022-12-01,05:02:25.000,335,11057405,12285,0,1669870944,13215.535748089991,232.1792386800007,53604.85403208 2022-12-01,05:02:29.000,335,11057408,12285,0,1669870948,13215.017052219999,232.07350173000304,53604.31602384001 2022-12-01,05:02:33.000,335,11057362,12525,0,1669870952,13214.23564025999,232.02415782000026,53603.76404136001 2022-12-01,05:02:37.000,335,11057318,12445,0,1669870956,13213.299293169992,231.92547000000195,53603.04436800001 2022-12-01,05:02:41.000,335,11057368,11965,0,1669870960,13212.255165119997,231.89727348000451,53602.359630240004 2022-12-01,05:02:45.000,335,11057287,12285,0,1669870964,13211.237982309998,231.77743827000086,53601.50021448 2022-12-01,05:02:49.000,335,11057363,12365,0,1669870968,13210.33531676999,231.75629088000278,53600.72464416001 2022-12-01,05:02:53.000,335,11057368,12485,0,1669870972,13209.506750640001,231.71399609999935,53599.88618976001 2022-12-01,05:02:57.000,335,11057429,12365,0,1669870976,13208.913955359989,231.56596436999826,53599.1315808 2022-12-01,05:03:01.000,335,11057330,12365,0,1669870980,13208.476095209997,231.45317829000123,53598.34902336001 2022-12-01,05:03:05.000,335,11057365,12365,0,1669870984,13208.071916609995,231.49547307000466,53597.58044016001 2022-12-01,05:03:09.000,335,11057307,12525,0,1669870988,13207.735101109989,231.43908003000251,53596.81185696 2022-12-01,05:03:13.000,335,11057309,12365,0,1669870992,13207.364604059992,231.28399917000206,53596.08519648 2022-12-01,05:03:17.000,335,11057398,12365,0,1669870996,13206.92000759999,231.2135078700012,53595.435394320004 2022-12-01,05:03:21.000,335,11057355,12125,0,1669871000,13206.542774239999,230.95269006000308,53594.51309448 2022-12-01,05:03:25.000,335,11057369,12045,0,1669871004,13206.320476009998,230.5579387800026,53593.80040824001 2022-12-01,05:03:29.000,335,11057279,12485,0,1669871008,13206.037550989997,230.0785979400025,53593.00387656 2022-12-01,05:03:33.000,335,11057469,12245,0,1669871012,13205.734417039996,229.3736849400011,53592.32612592 2022-12-01,05:03:37.000,335,11057366,12285,0,1669871016,13205.215721169989,228.71106672000315,53591.43876168 2022-12-01,05:03:41.000,335,11057320,12085,0,1669871020,13204.50167230999,228.14713632000348,53590.56537168001 2022-12-01,05:03:45.000,335,11057333,12205,0,1669871024,13203.639424629997,227.59025505000318,53589.705955920006 2022-12-01,05:03:49.000,335,11057329,12405,0,1669871028,13202.95905731999,227.12501247000182,53588.797630320005 2022-12-01,05:03:53.000,335,11057355,12205,0,1669871032,13202.534669790002,226.6033768499983,53587.76353656001 2022-12-01,05:03:57.000,335,11057329,12245,0,1669871036,13202.245008459991,226.23682209000253,53586.84822384001 2022-12-01,05:04:01.000,335,11057403,12125,0,1669871040,13201.92840189,225.84207081000204,53585.897975520005 2022-12-01,05:04:05.000,335,11057327,12485,0,1669871044,13201.84082985999,225.4402704000022,53585.06650824 2022-12-01,05:04:09.000,335,11057320,12365,0,1669871048,13201.813884619994,224.95388043000276,53584.30491216 2022-12-01,05:04:13.000,335,11057409,12445,0,1669871052,13201.69936734999,224.48158872000204,53583.47344488001 2022-12-01,05:04:17.000,335,11057433,12245,0,1669871056,13201.389497089993,224.06569005000347,53582.78870712 2022-12-01,05:04:21.000,335,11057397,12325,0,1669871060,13200.924691699991,223.6356931199989,53581.93627848001 2022-12-01,05:04:24.000,335,11057383,12445,0,1669871063,13200.466622619999,223.36077705000207,53581.48211568001 2022-12-01,05:04:26.000,335,11057317,12245,0,1669871065,13200.129807119993,223.19864706000226,53580.97205592 2022-12-01,05:04:29.000,335,11057309,12445,0,1669871068,13199.7121559,222.9448783800035,53580.28731816001 2022-12-01,05:04:33.000,335,11057348,12205,0,1669871072,13199.139569549989,222.64176579000195,53579.43488952 2022-12-01,05:04:37.000,335,11057368,12125,0,1669871076,13198.432257,222.39504624000256,53578.34489880001 2022-12-01,05:04:41.000,335,11057283,12325,0,1669871080,13197.772098619993,221.98619670000335,53577.47849592 2022-12-01,05:04:45.000,335,11057255,12405,0,1669871084,13197.22645750999,221.54915063999943,53576.47235064 2022-12-01,05:04:49.000,335,11057315,12485,0,1669871088,13196.714497949994,221.23898891999852,53575.501140960005 2022-12-01,05:04:53.000,335,11057297,12205,0,1669871092,13196.155384220001,220.83718850999867,53574.36922752001 2022-12-01,05:04:57.000,335,11057425,12205,0,1669871096,13195.609743109999,220.4847320100016,53573.55173448001 2022-12-01,05:05:01.000,335,11057318,12325,0,1669871100,13194.902430559996,220.11817724999855,53572.60847328 2022-12-01,05:05:05.000,335,11057385,12605,0,1669871104,13194.114282289993,219.7163768399987,53571.63027648 2022-12-01,05:05:09.000,335,11057361,12205,0,1669871108,13193.400233429995,219.09605340000417,53570.52631152 2022-12-01,05:05:13.000,335,11057364,12005,0,1669871112,13192.605348849997,218.42638604999956,53569.52715336001 2022-12-01,05:05:17.000,335,11057454,12565,0,1669871116,13191.567957109997,217.8272100000031,53568.32536872 2022-12-01,05:05:21.000,335,11057293,12565,0,1669871120,13190.692236809999,217.19983743000193,53567.27730072001 2022-12-01,05:05:25.000,335,11057347,12525,0,1669871124,13189.78957126999,216.72049659000186,53566.09647744 2022-12-01,05:05:29.000,335,11057367,12125,0,1669871128,13189.109203959997,216.14246793000348,53565.15321624 2022-12-01,05:05:33.000,335,11057383,12245,0,1669871132,13188.41536403,215.48689884000487,53563.87457328001 2022-12-01,05:05:37.000,335,11057358,12405,0,1669871136,13187.916877089992,214.75378931999876,53563.092015840004 2022-12-01,05:05:41.000,335,11057327,12245,0,1669871140,13187.546380039996,214.14051501000358,53562.09984480001 2022-12-01,05:05:45.000,335,11057412,12045,0,1669871144,13187.27019132999,213.50609331000305,53561.27536464 2022-12-01,05:05:49.000,335,11057436,12445,0,1669871148,13186.953584759998,213.08314550999785,53560.51376856 2022-12-01,05:05:53.000,335,11057344,12245,0,1669871152,13186.764968080002,212.6460994500012,53559.83601792 2022-12-01,05:05:57.000,335,11057347,12485,0,1669871156,13186.636978189992,212.49101859000075,53559.235125600004 2022-12-01,05:06:01.000,335,11057318,12445,0,1669871160,13186.670659739997,212.22315165000327,53558.59929768 2022-12-01,05:06:05.000,335,11057365,12285,0,1669871164,13186.886221659988,211.99757949000195,53558.14513488 2022-12-01,05:06:09.000,335,11057337,12565,0,1669871168,13187.35102704999,211.6944669000004,53557.77481752 2022-12-01,05:06:13.000,335,11057380,12325,0,1669871172,13187.930349709997,211.14463475999946,53557.628088000005 2022-12-01,05:06:17.000,335,11057391,12165,0,1669871176,13188.603980709995,210.55955697000172,53557.4184744 2022-12-01,05:06:21.000,335,11057304,12285,0,1669871180,13189.190039679997,210.09431439000036,53557.25078352 2022-12-01,05:06:25.000,335,11057383,12445,0,1669871184,13189.924297469996,209.629071809999,53557.278732 2022-12-01,05:06:29.000,335,11057339,12485,0,1669871188,13190.793281459999,209.19907488000172,53557.36956456 2022-12-01,05:06:33.000,335,11057331,12365,0,1669871192,13191.911508919999,208.6421936100014,53557.60013952001 2022-12-01,05:06:37.000,335,11057371,12325,0,1669871196,13193.090363169998,208.20514755000477,53557.914559920006 2022-12-01,05:06:41.000,335,11057329,12285,0,1669871200,13194.181645389988,207.78924887999892,53558.27090304001 2022-12-01,05:06:45.000,335,11057349,12405,0,1669871204,13195.016947830001,207.54957845999888,53558.7110916 2022-12-01,05:06:49.000,335,11057346,12445,0,1669871208,13195.616479419994,207.30990803999885,53559.137305920005 2022-12-01,05:06:53.000,335,11057422,12365,0,1669871212,13196.162120529996,207.14777804999903,53559.724224 2022-12-01,05:06:57.000,335,11057407,12245,0,1669871216,13196.438309240002,206.96450067000114,53560.12947696 2022-12-01,05:07:01.000,335,11057340,12285,0,1669871220,13196.566299129998,206.80237068000133,53560.33210344001 2022-12-01,05:07:05.000,335,11057327,12325,0,1669871224,13196.525881269998,206.4146685300002,53560.54171704001 2022-12-01,05:07:09.000,335,11057312,12285,0,1669871228,13196.519144960002,205.9705733400042,53560.75133064 2022-12-01,05:07:13.000,335,11057281,12405,0,1669871232,13196.505672339998,205.45598685000004,53560.78626624001 2022-12-01,05:07:17.000,335,11057382,12285,0,1669871236,13196.296846730002,204.84271254000487,53560.70940792001 2022-12-01,05:07:21.000,335,11057363,12205,0,1669871240,13196.303583039997,204.2012417099977,53560.66748520001 2022-12-01,05:07:25.000,335,11057384,12165,0,1669871244,13196.478727100002,203.7078026099989,53560.75831776001 2022-12-01,05:07:29.000,335,11057359,12285,0,1669871248,13196.566299129998,203.4610830599995,53560.79325336 2022-12-01,05:07:33.000,335,11057373,12205,0,1669871252,13196.768388429999,203.1509213399986,53560.83517608001 2022-12-01,05:07:37.000,335,11057353,12325,0,1669871256,13197.00415927999,202.87600527000177,53560.85613744001 2022-12-01,05:07:41.000,335,11057251,12445,0,1669871260,13197.24666643999,202.55174529000215,53560.884085920006 2022-12-01,05:07:45.000,335,11057435,12325,0,1669871264,13197.347711089991,202.27682921999804,53560.84915032 2022-12-01,05:07:49.000,335,11057455,12285,0,1669871268,13197.367920019991,201.77634098999988,53560.73735640001 2022-12-01,05:07:53.000,335,11057432,12325,0,1669871272,13197.287084299991,201.40273710000474,53560.70940792001 2022-12-01,05:07:57.000,335,11057357,12325,0,1669871276,13197.00415927999,200.93749452000338,53560.53472992 2022-12-01,05:08:01.000,335,11057323,12205,0,1669871280,13196.748179499999,200.32422021000093,53560.34607768 2022-12-01,05:08:05.000,335,11057321,12525,0,1669871284,13196.438309240002,199.66160199000296,53560.05261864 2022-12-01,05:08:09.000,335,11057367,12365,0,1669871288,13195.919613369995,199.09062246000394,53559.68230128001 2022-12-01,05:08:13.000,335,11057370,12445,0,1669871292,13195.212300819992,198.65357640000002,53559.13031880001 2022-12-01,05:08:17.000,335,11057266,12405,0,1669871296,13194.639714469995,198.10374425999908,53558.72506584001 2022-12-01,05:08:21.000,335,11057308,12525,0,1669871300,13194.073864429993,197.74423863000266,53558.17308336001 2022-12-01,05:08:25.000,335,11057318,12325,0,1669871304,13193.582113799996,197.37063474000024,53557.5931524 2022-12-01,05:08:29.000,335,11057345,12125,0,1669871308,13193.278979849994,196.96178520000103,53557.1389896 2022-12-01,05:08:33.000,335,11057364,12085,0,1669871312,13193.124044719989,196.6234269600027,53556.573032880005 2022-12-01,05:08:37.000,335,11057410,12165,0,1669871316,13193.036472689993,196.34146175999922,53556.055986 2022-12-01,05:08:41.000,335,11057403,12485,0,1669871320,13193.002791139988,195.96785787000408,53555.54592624 2022-12-01,05:08:45.000,335,11057316,12325,0,1669871324,13193.33287033,195.62949962999846,53555.22451872001 2022-12-01,05:08:49.000,335,11057352,12285,0,1669871328,13193.63600428,195.16425705000438,53554.88214984 2022-12-01,05:08:53.000,335,11057303,12325,0,1669871332,13193.925665609997,194.81180055000004,53554.74939456001 2022-12-01,05:08:57.000,335,11057296,12365,0,1669871336,13194.201854319988,194.35360709999804,53554.56772944 2022-12-01,05:09:01.000,335,11057391,12645,0,1669871340,13194.53193351,193.88836452000396,53554.42099992 2022-12-01,05:09:05.000,335,11057342,12525,0,1669871344,13194.990002589991,193.46541671999876,53554.23234768 2022-12-01,05:09:09.000,335,11057359,12565,0,1669871348,13195.468280599998,193.10591109000234,53554.23234768 2022-12-01,05:09:13.000,335,11057340,12325,0,1669871352,13196.05433957,192.6547667699997,53554.26728328001 2022-12-01,05:09:17.000,335,11057364,12205,0,1669871356,13196.418100310002,192.27411374999792,53554.18343784 2022-12-01,05:09:21.000,335,11057343,12245,0,1669871360,13196.788597359999,191.97100116000365,53554.23234768 2022-12-01,05:09:25.000,335,11057411,12325,0,1669871364,13196.977214039995,191.61854465999932,53554.309206 2022-12-01,05:09:29.000,335,11057348,12325,0,1669871368,13197.17256703,191.13920381999924,53554.42798704 2022-12-01,05:09:33.000,335,11057313,12245,0,1669871372,13197.388128949991,190.68805950000387,53554.48388400001 2022-12-01,05:09:37.000,335,11057405,12485,0,1669871376,13197.623899799997,190.13822736000293,53554.560742320005 2022-12-01,05:09:41.000,335,11057387,12485,0,1669871380,13197.758626000003,189.5531495699979,53554.54676808 2022-12-01,05:09:45.000,335,11057376,12245,0,1669871384,13197.879879579988,188.9469243900021,53554.441961280005 2022-12-01,05:09:49.000,335,11057327,12445,0,1669871388,13197.927033749998,188.27725704000477,53554.455935519996 2022-12-01,05:09:53.000,335,11057376,12325,0,1669871392,13197.900088509989,187.59349143000145,53554.26728328001 2022-12-01,05:09:57.000,335,11057394,12165,0,1669871396,13197.893352199993,186.86743104000197,53553.98081136001 2022-12-01,05:10:01.000,335,11057320,12645,0,1669871400,13197.879879579988,186.0920267399997,53553.90395304 2022-12-01,05:10:05.000,335,11057385,12485,0,1669871404,13197.906824819998,185.39416286999767,53553.89696592 2022-12-01,05:10:09.000,335,11057419,12325,0,1669871408,13197.765362309998,184.66105334999884,53553.6803652 2022-12-01,05:10:13.000,335,11057273,12165,0,1669871412,13197.637372420002,183.97023861000343,53553.57555840001 2022-12-01,05:10:17.000,335,11057391,12325,0,1669871416,13197.583481939997,183.3076203899982,53553.61748112001 2022-12-01,05:10:21.000,335,11057312,12325,0,1669871420,13197.516118840002,182.6661495599983,53553.52664856001 2022-12-01,05:10:25.000,335,11057326,12325,0,1669871424,13197.442019429996,182.109268289998,53553.4707516 2022-12-01,05:10:29.000,335,11057336,12485,0,1669871428,13197.381392639996,181.5805835400024,53553.35895768001 2022-12-01,05:10:33.000,335,11057456,12485,0,1669871432,13197.280347989996,180.9602601000006,53553.30306072 2022-12-01,05:10:37.000,335,11057410,12285,0,1669871436,13197.320765849996,180.33993665999878,53553.149344080004 2022-12-01,05:10:41.000,335,11057348,12645,0,1669871440,13197.563273009997,179.63502366000466,53553.100434240005 2022-12-01,05:10:45.000,335,11057367,12485,0,1669871444,13197.994396849994,178.85257023000304,53553.10742136 2022-12-01,05:10:49.000,335,11057346,12405,0,1669871448,13198.600664749996,178.08421506000013,53553.268125120005 2022-12-01,05:10:53.000,335,11057306,12005,0,1669871452,13199.031788589993,177.252417720003,53553.34498344 2022-12-01,05:10:57.000,335,11057318,12565,0,1669871456,13199.42923088,176.60389776000375,53553.64542960001 2022-12-01,05:11:01.000,335,11057331,12405,0,1669871460,13199.53027553,175.96947606000322,53553.8550432 2022-12-01,05:11:05.000,335,11057384,12405,0,1669871464,13199.44943981,175.3491526200014,53553.952862879996 2022-12-01,05:11:09.000,335,11057341,12645,0,1669871468,13199.193460029994,174.7570257000043,53554.120553759996 2022-12-01,05:11:13.000,335,11057402,12365,0,1669871472,13198.876853460002,174.22129182000208,53554.26029616 2022-12-01,05:11:17.000,335,11057401,12205,0,1669871476,13198.27058556,173.72785272000328,53554.2393348 2022-12-01,05:11:21.000,335,11057406,12605,0,1669871480,13197.785571239998,173.1216275400002,53554.09959240001 2022-12-01,05:11:25.000,335,11057356,12245,0,1669871484,13197.468964669992,172.50130409999838,53554.225360560005 2022-12-01,05:11:29.000,335,11057385,12205,0,1669871488,13197.26687536999,171.89507892000256,53554.02273408 2022-12-01,05:11:33.000,335,11057405,12405,0,1669871492,13196.92332355999,171.4298363400012,53554.03670832 2022-12-01,05:11:37.000,335,11057353,12165,0,1669871496,13197.058049759995,170.88000420000026,53554.07164392 2022-12-01,05:11:41.000,335,11057406,12165,0,1669871500,13196.82227890999,170.53459683000256,53554.11356664 2022-12-01,05:11:45.000,335,11057349,12285,0,1669871504,13196.653871159993,170.2173859800023,53554.26029616 2022-12-01,05:11:49.000,335,11057294,12205,0,1669871508,13196.431572929992,169.9213225200001,53554.28125752 2022-12-01,05:11:53.000,335,11057407,12485,0,1669871512,13196.337264590002,169.68870122999942,53554.41401280001 2022-12-01,05:11:57.000,335,11057423,12285,0,1669871516,13196.236219940001,169.329195600003,53554.48388400001 2022-12-01,05:12:01.000,335,11057414,12165,0,1669871520,13196.175593150001,169.10362344000168,53554.5886908 2022-12-01,05:12:05.000,335,11057354,12125,0,1669871524,13196.552826509993,168.77936346000206,53554.80529152 2022-12-01,05:12:09.000,335,11057324,12365,0,1669871528,13196.802069979989,168.51854565000394,53555.09875056 2022-12-01,05:12:13.000,335,11057373,12365,0,1669871532,13197.17256703,168.14494176000153,53555.4271452 2022-12-01,05:12:17.000,335,11057370,12285,0,1669871536,13197.455492050001,167.8206817800019,53555.72759136001 2022-12-01,05:12:21.000,335,11057366,12445,0,1669871540,13197.576745630002,167.49642180000228,53556.118870080005 2022-12-01,05:12:25.000,335,11057312,12165,0,1669871544,13197.671053969992,167.20740746999945,53556.54508440001 2022-12-01,05:12:29.000,335,11057333,12085,0,1669871548,13197.839461719988,167.07347400000435,53556.9643116 2022-12-01,05:12:33.000,335,11057433,12405,0,1669871552,13197.994396849994,166.89724574999855,53557.26475776001 2022-12-01,05:13:13.000,335,11057366,12245,0,1669871592,13198.930743939993,166.0865957999995,53560.716395040006 2022-12-01,05:13:17.000,335,11057398,12245,0,1669871596,13199.200196339989,165.88922016000288,53561.21248056001 2022-12-01,05:13:21.000,335,11057372,12365,0,1669871600,13199.26082312999,165.7552866900005,53561.55484944001 2022-12-01,05:13:25.000,335,11057374,12405,0,1669871604,13199.139569549989,165.63545148000412,53561.86228272001 2022-12-01,05:13:29.000,335,11057339,12445,0,1669871608,13199.025052279998,165.5579110500039,53562.204651600005 2022-12-01,05:13:33.000,335,11057435,12285,0,1669871612,13198.546774269991,165.60020583000005,53562.36535536001 2022-12-01,05:13:37.000,335,11057292,12205,0,1669871616,13198.25037663,165.62135321999813,53562.63785304 2022-12-01,05:13:41.000,335,11057372,12365,0,1669871620,13197.724944449998,165.8046306000033,53562.658814400005 2022-12-01,05:13:44.000,335,11057299,12525,0,1669871623,13197.300556919996,165.83282712000073,53562.74265984 2022-12-01,05:13:48.000,335,11057406,12485,0,1669871627,13197.01089559,165.9033184200016,53562.96624768001 2022-12-01,05:13:52.000,335,11057323,12445,0,1669871631,13196.660607469988,165.9526623300044,53562.9732348 2022-12-01,05:13:56.000,335,11057324,12245,0,1669871635,13196.404627689997,166.00905536999926,53563.06406736001 2022-12-01,05:14:00.000,335,11057366,12165,0,1669871639,13196.101493739996,166.03725189000397,53563.08502872001 2022-12-01,05:14:04.000,335,11057472,12325,0,1669871643,13195.90614074999,166.0865957999995,53562.994196160005 2022-12-01,05:14:08.000,335,11057382,12285,0,1669871647,13195.77141455,166.09364492999885,53562.9732348 2022-12-01,05:14:12.000,335,11057374,12285,0,1669871651,13195.77141455,166.1641362299997,53562.96624768001 2022-12-01,05:14:16.000,335,11057360,12325,0,1669871655,13195.62321572999,166.150037970001,53563.01515752001 2022-12-01,05:14:20.000,335,11057394,12205,0,1669871659,13195.468280599998,166.1641362299997,53562.89637648001 2022-12-01,05:14:24.000,335,11057366,12365,0,1669871663,13195.225773439997,166.07249754000077,53562.86842800001 2022-12-01,05:14:28.000,335,11057349,12445,0,1669871667,13194.969793659991,166.0302027600046,53562.81253104 2022-12-01,05:14:32.000,335,11057438,12525,0,1669871671,13194.599296609995,166.0020062399999,53562.61689168 2022-12-01,05:14:36.000,335,11057335,12285,0,1669871675,13194.275953729993,165.9385640699984,53562.35836824 2022-12-01,05:14:40.000,335,11057393,12125,0,1669871679,13194.201854319988,165.94561319999775,53562.21862584001 2022-12-01,05:14:44.000,335,11057350,12445,0,1669871683,13193.966083469997,166.01610449999862,53562.01599936 2022-12-01,05:14:48.000,335,11057411,12205,0,1669871687,13194.013237639992,165.98790798000118,53561.93215392001 2022-12-01,05:14:52.000,335,11057380,12285,0,1669871691,13194.006501329997,165.97380972000246,53561.79939864 2022-12-01,05:14:56.000,335,11057396,12405,0,1669871695,13193.972819779992,165.88217103000352,53561.69459184001 2022-12-01,05:15:00.000,335,11057363,12285,0,1669871699,13193.891984059992,165.8046306000033,53561.44305552 2022-12-01,05:15:04.000,335,11057375,12565,0,1669871703,13193.891984059992,165.74118843000178,53561.28235176 2022-12-01,05:15:08.000,335,11057354,12565,0,1669871707,13193.972819779992,165.56496018000325,53561.13562224 2022-12-01,05:15:12.000,335,11057342,12325,0,1669871711,13193.945874539997,165.43102671000088,53560.78626624001 2022-12-01,05:15:16.000,335,11057363,12205,0,1669871715,13194.188381699998,165.33233889000257,53560.73735640001 2022-12-01,05:15:20.000,335,11057369,12445,0,1669871719,13194.437625169994,165.27594585000043,53560.68145944 2022-12-01,05:15:24.000,335,11057337,12125,0,1669871723,13194.5925603,165.24070020000363,53560.62556248 2022-12-01,05:15:28.000,335,11057401,12325,0,1669871727,13194.66665970999,165.1349632499987,53560.35306480001 2022-12-01,05:15:32.000,335,11057396,12285,0,1669871731,13194.78791328999,165.06447194999782,53560.360051920004 2022-12-01,05:15:36.000,335,11057325,12325,0,1669871735,13194.71381388,165.07857021000382,53560.1783868 2022-12-01,05:15:40.000,335,11057338,12285,0,1669871739,13194.66665970999,165.1138158600006,53560.05960576 2022-12-01,05:15:44.000,335,11057386,12605,0,1669871743,13194.58582398999,165.0151280400023,53559.83601792 2022-12-01,05:15:48.000,335,11057371,12205,0,1669871747,13194.457834099994,164.77545762000227,53559.50762328 2022-12-01,05:15:52.000,335,11057355,12525,0,1669871751,13194.40394361999,164.5428363300016,53559.15128016 2022-12-01,05:15:56.000,335,11057329,12205,0,1669871755,13194.343316829989,164.1974289600039,53558.77397568001 2022-12-01,05:16:00.000,335,11057412,12325,0,1669871759,13194.397207309994,163.92956201999914,53558.466542400005 2022-12-01,05:16:04.000,335,11057439,12405,0,1669871763,13194.518460889994,163.61940029999823,53558.05430232001 2022-12-01,05:16:08.000,335,11057311,12405,0,1669871767,13194.73402281,163.23874728000374,53557.75385616 2022-12-01,05:16:12.000,335,11057326,12285,0,1669871771,13195.030420449992,162.9144873000041,53557.42546152 2022-12-01,05:16:16.000,335,11057327,12285,0,1669871775,13195.286400229998,162.53383428000234,53557.125015360005 2022-12-01,05:16:20.000,335,11057358,12205,0,1669871779,13195.549116319999,162.12498474000313,53556.85251768001 2022-12-01,05:16:24.000,335,11057321,12485,0,1669871783,13195.72426037999,161.6879386799992,53556.552071520004 2022-12-01,05:16:28.000,335,11057367,12285,0,1669871787,13195.90614074999,161.25794175000192,53556.31450944 2022-12-01,05:16:32.000,335,11057426,12445,0,1669871791,13196.040866949996,160.89843611999822,53555.95816632 2022-12-01,05:16:36.000,335,11057421,12445,0,1669871795,13195.97350385,160.5882744000046,53555.55291336 2022-12-01,05:16:40.000,335,11057387,12365,0,1669871799,13195.93308599,160.32040745999984,53555.26644144 2022-12-01,05:16:44.000,335,11057299,12245,0,1669871803,13196.02739432999,159.97500009000214,53554.97996952 2022-12-01,05:16:48.000,335,11057391,12405,0,1669871807,13196.189065769991,159.5731996800023,53554.64458776 2022-12-01,05:16:52.000,335,11057364,12165,0,1669871811,13196.364209829997,159.13615361999837,53554.42798704 2022-12-01,05:16:56.000,335,11057364,12325,0,1669871815,13196.431572929992,158.80484450999938,53554.106579520005 2022-12-01,05:17:00.000,335,11057386,12125,0,1669871819,13196.539353890003,158.55812496,53553.73626216 2022-12-01,05:17:04.000,335,11057377,12045,0,1669871823,13196.714497949994,158.226815850001,53553.4707516 2022-12-01,05:17:08.000,335,11057382,12725,0,1669871827,13196.869433079999,157.93780151999817,53553.21222816001 2022-12-01,05:17:12.000,335,11057310,12325,0,1669871831,13196.94353248999,157.47960807000345,53552.77902672001 2022-12-01,05:17:16.000,335,11057375,12445,0,1669871835,13197.16583071999,157.14124982999783,53552.43665784 2022-12-01,05:17:20.000,335,11057382,12125,0,1669871839,13197.31402954,156.71125290000055,53552.12223744 2022-12-01,05:17:24.000,335,11057369,12165,0,1669871843,13197.529591459992,156.3094524900007,53551.926598080005 2022-12-01,05:17:28.000,335,11057417,12325,0,1669871847,13197.677790280002,155.89355382000213,53551.61217768001 2022-12-01,05:17:32.000,335,11057431,12165,0,1669871851,13197.994396849994,155.4706060200042,53551.45846104 2022-12-01,05:17:36.000,335,11057424,12445,0,1669871855,13198.39183914,154.9137247500039,53551.24186032 2022-12-01,05:17:40.000,335,11057325,12285,0,1669871859,13198.843171909997,154.36389261000295,53550.990324000006 2022-12-01,05:17:44.000,335,11057334,12365,0,1669871863,13199.42923088,153.67307787000027,53550.80865888 2022-12-01,05:17:48.000,335,11057392,12405,0,1669871867,13200.028762469992,152.95406661000015,53550.66192936 2022-12-01,05:17:52.000,335,11057354,12405,0,1669871871,13200.486831549999,152.33374316999834,53550.43135440001 2022-12-01,05:17:56.000,335,11057403,12365,0,1669871875,13200.87080122,151.78391103000467,53550.3964188 2022-12-01,05:18:00.000,335,11057351,12285,0,1669871879,13201.288452439992,151.29752105999796,53550.36148320001 2022-12-01,05:18:04.000,335,11057378,12325,0,1669871883,13201.71957627999,150.7829345700011,53550.319560480006 2022-12-01,05:18:08.000,335,11057431,12205,0,1669871887,13201.935138199995,150.23310243000014,53550.22174080001 2022-12-01,05:18:12.000,335,11057349,12485,0,1669871891,13202.11028226,149.61277898999833,53550.22872792 2022-12-01,05:18:16.000,335,11057368,12325,0,1669871895,13202.17090905,149.02065207000123,53550.14488248001 2022-12-01,05:18:20.000,335,11057352,12285,0,1669871899,13202.12375487999,148.42852515000413,53550.00514008001 2022-12-01,05:18:24.000,335,11057366,12525,0,1669871903,13201.92166557999,147.92098778999934,53549.816487840006 2022-12-01,05:18:28.000,335,11057350,12405,0,1669871907,13201.69936734999,147.36410651999904,53549.58591288 2022-12-01,05:18:32.000,335,11057384,12165,0,1669871911,13201.355815540002,146.87066742000025,53549.145724320006 2022-12-01,05:18:36.000,335,11057422,12325,0,1669871915,13201.045945279991,146.31378614999994,53548.91514936 2022-12-01,05:18:40.000,335,11057366,12285,0,1669871919,13200.60808513,145.79919966000307,53548.49592216001 2022-12-01,05:18:44.000,335,11057347,12405,0,1669871923,13200.230851769993,145.26346578000084,53548.118617680004 2022-12-01,05:18:48.000,335,11057317,12245,0,1669871927,13199.75257376,144.74887929000397,53547.54567384 2022-12-01,05:18:52.000,335,11057310,12285,0,1669871931,13199.173251099994,144.1215067200028,53547.112472400004 2022-12-01,05:18:56.000,335,11057337,12405,0,1669871935,13198.506356409991,143.48708502000227,53546.55350280001 2022-12-01,05:19:00.000,335,11057349,12285,0,1669871939,13197.839461719988,142.83856506000302,53545.93164912001 2022-12-01,05:19:04.000,335,11057430,12205,0,1669871943,13197.199512269995,142.07020989000011,53545.19800152 2022-12-01,05:19:08.000,335,11057341,12365,0,1669871947,13196.525881269998,141.38644428000407,53544.569160720006 2022-12-01,05:19:12.000,335,11057379,12285,0,1669871951,13195.80509609999,140.68858041000203,53543.828526000005 2022-12-01,05:19:16.000,335,11057374,12285,0,1669871955,13195.043893069997,139.94137263000448,53543.10186552001 2022-12-01,05:19:20.000,335,11057392,12245,0,1669871959,13194.58582398999,139.2858035399986,53542.40315352 2022-12-01,05:19:24.000,335,11057424,12365,0,1669871963,13194.127754909998,138.72187313999893,53541.77431272 2022-12-01,05:19:28.000,335,11057400,12365,0,1669871967,13193.811148339992,138.16499186999863,53541.026690880004 2022-12-01,05:19:32.000,335,11057369,12125,0,1669871971,13193.649476899991,137.60106146999897,53540.55855384 2022-12-01,05:19:36.000,335,11057398,12205,0,1669871975,13193.52822331999,136.96663976999844,53540.00657136 2022-12-01,05:19:40.000,335,11057360,12565,0,1669871979,13193.38676080999,136.37451285000134,53539.5663828 2022-12-01,05:19:44.000,335,11057389,12245,0,1669871983,13193.28571615999,135.76828766999824,53539.154142720006 2022-12-01,05:19:48.000,335,11057392,12285,0,1669871987,13193.211616749999,135.25370118000137,53538.69299280001 2022-12-01,05:19:52.000,335,11057392,12445,0,1669871991,13193.144253649989,134.83075338000344,53538.2737656 2022-12-01,05:19:56.000,335,11057311,12325,0,1669871995,13193.27224354,134.2809212400025,53538.07113912001 2022-12-01,05:20:00.000,335,11057371,12485,0,1669871999,13193.43391498,133.68174518999876,53537.83357704001 2022-12-01,05:20:04.000,335,11057417,12005,0,1669872003,13193.59558642,132.969783059998,53537.56107936 2022-12-01,05:20:08.000,335,11057352,12485,0,1669872007,13193.757257860001,132.30011571000068,53537.32351728 2022-12-01,05:20:12.000,335,11057339,12605,0,1669872011,13194.080600740002,131.55290793000313,53537.31653016 2022-12-01,05:20:16.000,335,11057366,12085,0,1669872015,13194.296162659994,130.92553536000196,53537.25364608 2022-12-01,05:20:20.000,335,11057346,12005,0,1669872019,13194.417416239994,130.37570322000101,53537.169800640004 2022-12-01,05:20:24.000,335,11057365,12285,0,1669872023,13194.538669819995,129.88226412000222,53537.0859552 2022-12-01,05:20:28.000,335,11057355,12045,0,1669872027,13194.66665970999,129.33948111000063,53537.071980960005 2022-12-01,05:20:32.000,335,11057461,12205,0,1669872031,13194.65318709,128.73325593000482,53536.93922568 2022-12-01,05:20:36.000,335,11057390,12325,0,1669872035,13194.62624184999,128.13407988000108,53536.88332872 2022-12-01,05:20:40.000,335,11057357,12485,0,1669872039,13194.60603291999,127.47851079000247,53536.834418880004 2022-12-01,05:20:44.000,335,11057387,12325,0,1669872043,13194.579087679995,126.77359779000108,53536.736599200005 2022-12-01,05:20:48.000,335,11057382,12285,0,1669872047,13194.70707756999,126.09688131000439,53536.69467648 2022-12-01,05:20:52.000,335,11057395,12245,0,1669872051,13194.841803769996,125.46950874000322,53536.62480528 2022-12-01,05:20:55.000,335,11057393,12205,0,1669872054,13194.89569425,124.99016790000314,53536.568908320005 2022-12-01,05:20:57.000,335,11057365,12125,0,1669872056,13194.942848419996,124.70115357000032,53536.61083104001 2022-12-01,05:21:00.000,335,11057384,12565,0,1669872059,13194.969793659991,124.23591098999896,53536.48506288 2022-12-01,05:21:04.000,335,11057368,12485,0,1669872063,13194.91590318,123.60853841999779,53536.401217440005 2022-12-01,05:21:08.000,335,11057398,12365,0,1669872067,13194.80812221999,123.03755888999876,53536.26147504 2022-12-01,05:21:12.000,335,11057343,12365,0,1669872071,13194.64645077999,122.40313718999823,53536.05186144 2022-12-01,05:21:16.000,335,11057392,12405,0,1669872075,13194.599296609995,121.77576462000434,53535.98897736001 2022-12-01,05:21:20.000,335,11057380,12485,0,1669872079,13194.558878749995,121.19068682999932,53535.828273600004 2022-12-01,05:21:24.000,335,11057398,12285,0,1669872083,13194.67339602,120.60560904000158,53535.8632092 2022-12-01,05:21:28.000,335,11057430,12205,0,1669872087,13194.65318709,120.11216994000279,53535.82128648001 2022-12-01,05:21:32.000,335,11057324,12525,0,1669872091,13194.60603291999,119.66102562000015,53535.71647968 2022-12-01,05:21:36.000,335,11057443,12405,0,1669872095,13194.558878749995,119.21693043000414,53535.60468576001 2022-12-01,05:21:40.000,335,11057422,12485,0,1669872099,13194.46457040999,118.69529481000063,53535.5487888 2022-12-01,05:21:44.000,335,11057389,12605,0,1669872103,13194.49151565,118.10316789000353,53535.513853200006 2022-12-01,05:21:48.000,335,11057363,12365,0,1669872107,13194.376998379994,117.47579532000236,53535.24135552 2022-12-01,05:21:52.000,335,11057439,12525,0,1669872111,13194.47130672,116.89071753000462,53535.26930400001 2022-12-01,05:21:56.000,335,11057351,12405,0,1669872115,13194.47130672,116.4184258200039,53535.157510080004 2022-12-01,05:22:00.000,335,11057447,12565,0,1669872119,13194.52519719999,115.8967902000004,53535.20641992 2022-12-01,05:22:04.000,335,11057420,12405,0,1669872123,13194.42415254999,115.3681054500048,53535.01776768 2022-12-01,05:22:08.000,335,11057403,12405,0,1669872127,13194.579087679995,114.83942070000194,53535.13654872 2022-12-01,05:22:12.000,335,11057369,12365,0,1669872131,13194.451097789999,114.21909726000013,53535.129561600006 2022-12-01,05:22:16.000,335,11057326,12325,0,1669872135,13194.208590629998,113.61287208000431,53535.059690400005 2022-12-01,05:22:20.000,335,11057383,12325,0,1669872139,13193.918929300002,113.09828559000016,53534.97584496 2022-12-01,05:22:24.000,335,11057392,12125,0,1669872143,13193.60905903999,112.47091301999899,53534.85706392 2022-12-01,05:22:28.000,335,11057354,12485,0,1669872147,13193.319397709995,111.83649131999846,53534.58456624 2022-12-01,05:22:32.000,335,11057395,12525,0,1669872151,13193.218353059994,111.21616788000392,53534.58456624 2022-12-01,05:22:36.000,335,11057378,12365,0,1669872155,13193.016263759993,110.60289357000147,53534.38193976001 2022-12-01,05:22:40.000,335,11057381,12285,0,1669872159,13192.746811359997,109.93322622000414,53534.123416320006 2022-12-01,05:22:44.000,335,11057389,12125,0,1669872163,13192.551458369991,109.20716583000467,53534.053545120005 2022-12-01,05:22:48.000,335,11057357,12525,0,1669872167,13192.430204789991,108.56569500000478,53534.0116224 2022-12-01,05:22:52.000,335,11057428,12405,0,1669872171,13192.06644404999,108.07225589999871,53533.81598304 2022-12-01,05:22:56.000,335,11057375,12285,0,1669872175,13191.729628549998,107.50127636999969,53533.65527928 2022-12-01,05:23:00.000,335,11057333,12365,0,1669872179,13191.406285669997,106.93029684000066,53533.452652800006 2022-12-01,05:23:04.000,335,11057432,12205,0,1669872183,13191.23787792,106.3029242699995,53533.264000560004 2022-12-01,05:23:08.000,335,11057338,12445,0,1669872187,13190.860644559994,105.6614534399996,53532.97054152001 2022-12-01,05:23:12.000,335,11057385,12165,0,1669872191,13190.570983229998,105.02703173999907,53532.73996656 2022-12-01,05:23:16.000,335,11057392,12445,0,1669872195,13190.281321900002,104.43490482000198,53532.57227568 2022-12-01,05:23:20.000,335,11057340,12325,0,1669872199,13190.011869499991,103.92736746000446,53532.35567496 2022-12-01,05:23:24.000,335,11057351,12285,0,1669872203,13189.803043889995,103.25770010999986,53532.1949712 2022-12-01,05:23:28.000,335,11057391,12325,0,1669872207,13189.70873554999,102.63737666999805,53531.99933184 2022-12-01,05:23:32.000,335,11057393,12405,0,1669872211,13189.560536729994,102.0029549700048,53531.76875688001 2022-12-01,05:23:36.000,335,11057359,12245,0,1669872215,13189.365183739988,101.3614841400049,53531.587091760004 2022-12-01,05:23:40.000,335,11057421,12485,0,1669872219,13189.169830749997,100.82575026000268,53531.39145240001 2022-12-01,05:23:44.000,335,11057393,12285,0,1669872223,13188.900378350001,100.32526203000452,53531.24472288001 2022-12-01,05:23:48.000,335,11057370,12605,0,1669872227,13188.523144989995,99.80362641000102,53531.02113504 2022-12-01,05:23:52.000,335,11057402,12325,0,1669872231,13188.300846759994,99.32428557000094,53530.7975472 2022-12-01,05:23:56.000,335,11057445,12445,0,1669872235,13188.145911629988,98.76035517000128,53530.69274040001 2022-12-01,05:24:00.000,335,11057411,12285,0,1669872239,13187.930349709997,98.30216171999928,53530.46216544 2022-12-01,05:24:04.000,335,11057417,12325,0,1669872243,13187.761941960001,97.63249437000195,53530.245564720004 2022-12-01,05:24:08.000,335,11057404,12285,0,1669872247,13187.768678269997,97.03331831999822,53530.15473216 2022-12-01,05:24:12.000,335,11057375,12365,0,1669872251,13187.768678269997,96.4270931400024,53530.00101552001 2022-12-01,05:24:16.000,335,11057381,12445,0,1669872255,13187.795623509992,95.7574257899978,53529.92415720001 2022-12-01,05:24:20.000,335,11057401,12325,0,1669872259,13187.856250299992,95.22169191000285,53529.83332464001 2022-12-01,05:24:24.000,335,11057393,12285,0,1669872263,13187.876459229992,94.65071238000382,53529.78441480001 2022-12-01,05:24:28.000,335,11057416,12285,0,1669872267,13187.896668159992,94.17137154000375,53529.7494792 2022-12-01,05:24:32.000,335,11057448,12565,0,1669872271,13187.883195540002,93.66383417999896,53529.73550496001 2022-12-01,05:24:36.000,335,11057382,12325,0,1669872275,13187.849513989997,93.1633459500008,53529.85428600001 2022-12-01,05:24:40.000,335,11057365,12125,0,1669872279,13187.734996719992,92.65580859000329,53529.84031176 2022-12-01,05:24:44.000,335,11057379,12245,0,1669872283,13187.701315170001,92.1130255800017,53529.89620872 2022-12-01,05:24:48.000,335,11057442,12285,0,1669872287,13187.58006159,91.49270213999989,53529.931144320006 2022-12-01,05:24:52.000,335,11057371,12245,0,1669872291,13187.573325279991,90.97106652000366,53529.92415720001 2022-12-01,05:24:56.000,335,11057436,12165,0,1669872295,13187.566588969996,90.407136120004,53529.980054160005 2022-12-01,05:25:00.000,335,11057389,12245,0,1669872299,13187.62047945,89.88550050000049,53529.9590928 2022-12-01,05:25:04.000,335,11057390,12405,0,1669872303,13187.660897310001,89.23698054000124,53530.07088672001 2022-12-01,05:25:08.000,335,11057385,12605,0,1669872307,13187.701315170001,88.6519027500035,53529.9940284 2022-12-01,05:25:12.000,335,11057344,12325,0,1669872311,13187.694578859991,88.01748105000297,53529.9940284 2022-12-01,05:25:16.000,335,11057375,12485,0,1669872315,13187.613743139991,87.3901084800018,53529.97306704001 2022-12-01,05:25:20.000,335,11057436,12285,0,1669872319,13187.53964373,86.73453939000319,53529.980054160005 2022-12-01,05:25:24.000,335,11057378,12165,0,1669872323,13187.35102704999,86.18470725000225,53530.00101552001 2022-12-01,05:25:28.000,335,11057386,12365,0,1669872327,13187.182619299994,85.55028555000172,53530.028964000005 2022-12-01,05:25:32.000,335,11057418,12165,0,1669872331,13186.906430589988,84.92291298000055,53530.028964000005 2022-12-01,05:25:36.000,335,11057322,12125,0,1669872335,13186.690868669997,84.28144215000066,53529.92415720001 2022-12-01,05:25:40.000,335,11057360,12285,0,1669872339,13186.475306749991,83.62587306000205,53529.812363280005 2022-12-01,05:25:44.000,335,11057418,12405,0,1669872343,13186.21932697,82.88571441000386,53529.72851784 2022-12-01,05:25:48.000,335,11057422,12125,0,1669872347,13186.044182909995,82.22309618999861,53529.65165952 2022-12-01,05:25:52.000,335,11057416,12045,0,1669872351,13185.720840029993,81.54637971000193,53529.49095576 2022-12-01,05:25:56.000,335,11057409,12565,0,1669872355,13185.485069180002,80.90490888000204,53529.37916184001 2022-12-01,05:26:00.000,335,11057400,12285,0,1669872359,13185.262770950001,80.40442065000389,53529.27435504 2022-12-01,05:26:04.000,335,11057326,12365,0,1669872363,13185.12130844,79.85458851000294,53529.11365128001 2022-12-01,05:26:08.000,335,11057434,12445,0,1669872367,13185.047209029995,79.36114941000415,53529.141599760005 2022-12-01,05:26:12.000,335,11057357,12245,0,1669872371,13184.79122924999,78.86066117999871,53529.02980584 2022-12-01,05:26:16.000,335,11057353,12565,0,1669872375,13184.602612569994,78.44476251000015,53528.99487024001 2022-12-01,05:26:20.000,335,11057403,12445,0,1669872379,13184.508304229988,78.05001122999965,53528.95993464 2022-12-01,05:26:24.000,335,11057384,12125,0,1669872383,13184.548722089989,77.57067038999958,53528.93198616 2022-12-01,05:26:28.000,335,11057357,12245,0,1669872387,13184.629557809989,77.12657520000357,53528.9110248 2022-12-01,05:26:32.000,335,11057353,12485,0,1669872391,13184.717129839999,76.65428349000285,53528.87608920001 2022-12-01,05:26:36.000,335,11057403,12285,0,1669872395,13184.77102031999,76.252483080003,53529.05775432 2022-12-01,05:26:40.000,335,11057453,12245,0,1669872399,13184.744075079994,75.83658441000443,53529.10666416 2022-12-01,05:26:44.000,335,11057382,12245,0,1669872403,13184.723866149994,75.45593139000266,53529.239419440004 2022-12-01,05:26:48.000,335,11057332,12285,0,1669872407,13184.683448289994,75.06118011000217,53529.407110320004 2022-12-01,05:26:52.000,335,11057340,12125,0,1669872411,13184.562194709993,74.61003578999953,53529.50493 2022-12-01,05:26:56.000,335,11057395,12445,0,1669872415,13184.339896479993,74.25053016000311,53529.6097368 2022-12-01,05:27:00.000,335,11057398,12405,0,1669872419,13184.077180389992,73.8416806200039,53529.70056936 2022-12-01,05:27:04.000,335,11057404,12205,0,1669872423,13183.86161847,73.45397847000277,53529.77044056 2022-12-01,05:27:08.000,335,11057369,12325,0,1669872427,13183.59890238,72.9252937199999,53529.70755648001 2022-12-01,05:27:12.000,335,11057457,12285,0,1669872431,13183.430494629989,72.4811985300039,53529.742492080004 2022-12-01,05:27:16.000,335,11057477,12205,0,1669872435,13183.201460089993,72.03710334000061,53529.71454360001 2022-12-01,05:27:20.000,335,11057355,12125,0,1669872439,13183.147569610002,71.47317294000095,53529.79838904 2022-12-01,05:27:24.000,335,11057402,12205,0,1669872443,13183.100415439993,70.95858645000408,53529.83332464001 2022-12-01,05:27:28.000,335,11057386,12285,0,1669872447,13183.073470199997,70.54973691000487,53529.980054160005 2022-12-01,05:27:32.000,335,11057388,12285,0,1669872451,13183.046524960002,70.09154346000287,53530.04992536001 2022-12-01,05:27:36.000,335,11057410,12445,0,1669872455,13182.925271380002,69.80252913000004,53530.16870640001 2022-12-01,05:27:40.000,335,11057396,12405,0,1669872459,13182.837699349991,69.44302350000362,53530.3433844 2022-12-01,05:27:44.000,335,11057412,12645,0,1669872463,13182.777072559991,69.104665259998,53530.44120408 2022-12-01,05:27:48.000,335,11057446,12285,0,1669872467,13182.74339101,68.73106137000286,53530.50408816001 2022-12-01,05:27:52.000,335,11057428,12365,0,1669872471,13182.918535069992,68.3151627000043,53530.69274040001 2022-12-01,05:27:56.000,335,11057405,12165,0,1669872475,13182.999370789992,67.9556570700006,53530.96523808 2022-12-01,05:28:00.000,335,11057410,12445,0,1669872479,13183.046524960002,67.61729883000226,53531.09799336001 2022-12-01,05:28:04.000,335,11057425,12245,0,1669872483,13183.086942820002,67.26484232999792,53531.32856832 2022-12-01,05:28:08.000,335,11057349,12485,0,1669872487,13183.127360680002,66.85599278999871,53531.705872800005 2022-12-01,05:28:12.000,335,11057364,12565,0,1669872491,13183.053261269997,66.5599293300038,53531.943434880006 2022-12-01,05:28:16.000,335,11057421,12325,0,1669872495,13183.033052339997,66.28501325999969,53532.16702272 2022-12-01,05:28:20.000,335,11057367,12245,0,1669872499,13182.932007689997,65.9537041500007,53532.4045848 2022-12-01,05:28:24.000,335,11057446,12245,0,1669872503,13182.777072559991,65.62944417000108,53532.544327200005 2022-12-01,05:28:28.000,335,11057447,12245,0,1669872507,13182.61540111999,65.31928245000017,53532.62817264 2022-12-01,05:28:32.000,335,11057435,12245,0,1669872511,13182.608664809995,64.9033837800016,53532.7888764 2022-12-01,05:28:36.000,335,11057430,12365,0,1669872515,13182.487411229995,64.45223945999896,53532.879708960005 2022-12-01,05:28:40.000,335,11057432,12285,0,1669872519,13182.487411229995,63.94470210000145,53533.096309680004 2022-12-01,05:28:44.000,335,11057404,12285,0,1669872523,13182.426784439995,63.37372257000243,53533.047399840005 2022-12-01,05:28:48.000,335,11057408,12485,0,1669872527,13182.47393860999,62.83093956000084,53533.22207784 2022-12-01,05:28:52.000,335,11057408,12245,0,1669872531,13182.487411229995,62.26700916000118,53533.42470432001 2022-12-01,05:28:56.000,335,11057429,12365,0,1669872535,13182.3998392,61.724226149999595,53533.46662704 2022-12-01,05:29:00.000,335,11057374,12245,0,1669872539,13182.224695139994,61.22373792000144,53533.4875884 2022-12-01,05:29:04.000,335,11057420,12325,0,1669872543,13182.036078459998,60.71620056000393,53533.52951112 2022-12-01,05:29:08.000,335,11057392,12045,0,1669872547,13181.813780229997,60.1804666800017,53533.49457552001 2022-12-01,05:29:12.000,335,11057387,12405,0,1669872551,13181.389392699995,59.6235854100014,53533.41073008 2022-12-01,05:29:15.000,335,11057464,12405,0,1669872554,13181.288348049995,59.15834283000004,53533.48060128 2022-12-01,05:29:18.000,335,11057401,12645,0,1669872557,13181.066049819994,58.70719851000467,53533.4177172 2022-12-01,05:29:22.000,335,11057435,12245,0,1669872561,13180.897642069998,58.129169849999016,53533.37579448001 2022-12-01,05:29:26.000,335,11057398,12365,0,1669872565,13180.695552769997,57.494748149998486,53533.38976872 2022-12-01,05:29:30.000,335,11057364,12285,0,1669872569,13180.331792029996,57.00835817999905,53533.32688464001 2022-12-01,05:29:34.000,335,11057414,12125,0,1669872573,13179.927613429994,56.42328039000131,53533.27797480001 2022-12-01,05:29:38.000,335,11057387,12525,0,1669872577,13179.435862799997,55.88754650999908,53533.215090720005 2022-12-01,05:29:42.000,335,11057389,12525,0,1669872581,13178.92390324,55.37296002000221,53533.11028392001 2022-12-01,05:29:46.000,335,11057458,12325,0,1669872585,13178.324371649993,54.872471790004056,53532.93560592 2022-12-01,05:29:50.000,335,11057385,12285,0,1669872589,13177.76525792,54.38608182000462,53532.64214688 2022-12-01,05:29:54.000,335,11057440,12245,0,1669872593,13177.260034669998,53.89264271999855,53532.57227568 2022-12-01,05:29:58.000,335,11057423,12365,0,1669872597,13176.808701900001,53.392154490000394,53532.39759768001 2022-12-01,05:30:02.000,335,11057364,12445,0,1669872601,13176.31695126999,52.87051887000416,53532.22990680001 2022-12-01,05:30:06.000,335,11057428,12285,0,1669872605,13175.906036359993,52.37003063999873,53532.14606136 2022-12-01,05:30:10.000,335,11057423,12445,0,1669872609,13175.602902409992,51.81314936999843,53532.055228799996 2022-12-01,05:30:14.000,335,11057394,12205,0,1669872613,13175.461439899991,51.347906790004345,53531.97837048 2022-12-01,05:30:18.000,335,11057354,12645,0,1669872617,13175.31997738999,50.896762470001704,53531.96439624001 2022-12-01,05:30:22.000,335,11057371,12245,0,1669872621,13175.19872380999,50.51610944999993,53532.041254560005 2022-12-01,05:30:26.000,335,11057364,12245,0,1669872625,13174.97642557999,50.16365295000287,53532.08317728001 2022-12-01,05:30:30.000,335,11057381,12285,0,1669872629,13174.666555319993,49.90988427000411,53532.06920304 2022-12-01,05:30:34.000,335,11057388,12565,0,1669872633,13174.410575540001,49.627919070000644,53532.32073936001 2022-12-01,05:30:38.000,335,11057433,12205,0,1669872637,13174.262376719991,49.31070822000038,53532.43253328 2022-12-01,05:30:42.000,335,11057419,12405,0,1669872641,13174.14785945,49.04989041000226,53532.60022416 2022-12-01,05:30:46.000,335,11057371,12125,0,1669872645,13174.013133249995,48.753826950000075,53532.82381200001 2022-12-01,05:30:50.000,335,11057394,12525,0,1669872649,13174.02660587,48.528254789998755,53532.99150288001 2022-12-01,05:30:54.000,335,11057433,12645,0,1669872653,13173.992924319995,48.33087915000215,53533.229064959996 2022-12-01,05:30:58.000,335,11057388,12125,0,1669872657,13174.04007848999,48.18284742000105,53533.42470432001 2022-12-01,05:31:02.000,335,11057443,12285,0,1669872661,13174.296058269996,48.112356120000186,53533.697202 2022-12-01,05:31:06.000,335,11057387,12525,0,1669872665,13174.504883879992,48.161700030002976,53533.99066104 2022-12-01,05:31:10.000,335,11057449,12365,0,1669872669,13174.706973179993,48.09120873000211,53534.42386248 2022-12-01,05:31:14.000,335,11057425,12245,0,1669872673,13174.942744029999,48.07711047000339,53534.89898664 2022-12-01,05:31:18.000,335,11057407,12405,0,1669872677,13175.1246244,48.00661917000252,53535.3042396 2022-12-01,05:31:22.000,335,11057421,12565,0,1669872681,13175.515330379996,48.00661917000252,53535.898144800005 2022-12-01,05:31:26.000,335,11057352,12205,0,1669872685,13175.825200639993,48.06301221000467,53536.34532048001 2022-12-01,05:31:30.000,335,11057459,12205,0,1669872689,13176.034026249989,48.18989655000041,53536.82743176001 2022-12-01,05:31:34.000,335,11057380,12445,0,1669872693,13176.33716019999,48.295633499998075,53537.31653016 2022-12-01,05:31:38.000,335,11057341,12365,0,1669872697,13176.748075110001,48.54235305000475,53537.7497316 2022-12-01,05:31:42.000,335,11057416,12205,0,1669872701,13177.212880499988,48.54940218000411,53538.2737656 2022-12-01,05:31:46.000,335,11057389,12365,0,1669872705,13177.75852160999,48.72563043000264,53538.679018560004 2022-12-01,05:31:50.000,335,11057406,12485,0,1669872709,13178.432152609988,48.88776042000245,53539.19606544001 2022-12-01,05:31:54.000,335,11057381,12125,0,1669872713,13178.92390324,49.00759562999883,53539.803944880005 2022-12-01,05:31:58.000,335,11057382,12325,0,1669872717,13179.220300879992,48.972349980002036,53540.209197840006 2022-12-01,05:32:02.000,335,11057384,12565,0,1669872721,13179.597534239998,49.021693890004826,53540.73323184001 2022-12-01,05:32:06.000,335,11057381,12165,0,1669872725,13179.887195569994,48.85251476999838,53541.16643328001 2022-12-01,05:32:10.000,335,11057361,12325,0,1669872729,13180.089284869995,48.69038477999857,53541.53675064 2022-12-01,05:32:14.000,335,11057414,12445,0,1669872733,13180.446309300001,48.51415653000004,53541.94899072 2022-12-01,05:32:18.000,335,11057373,12125,0,1669872737,13180.715761699998,48.31678089000343,53542.29834672 2022-12-01,05:32:22.000,335,11057400,12285,0,1669872741,13180.951532549989,48.07711047000339,53542.668664079996 2022-12-01,05:32:26.000,335,11057406,12285,0,1669872745,13181.13341291999,47.816292659998,53542.92718752 2022-12-01,05:32:30.000,335,11057413,12285,0,1669872749,13181.31529328999,47.56252397999924,53543.22064656001 2022-12-01,05:32:34.000,335,11057454,12245,0,1669872753,13181.328765909995,47.28760791000241,53543.50013136 2022-12-01,05:32:38.000,335,11057426,12285,0,1669872757,13181.27487542999,47.04793749000237,53543.81455176 2022-12-01,05:32:42.000,335,11057385,12285,0,1669872761,13181.146885539994,46.78007055000489,53544.05910096001 2022-12-01,05:32:46.000,335,11057420,12285,0,1669872765,13180.958268859998,46.51220361000014,53544.37352136001 2022-12-01,05:32:50.000,335,11057386,12445,0,1669872769,13180.675343839997,46.18794363000052,53544.47134104001 2022-12-01,05:32:54.000,335,11057407,12085,0,1669872773,13180.426100370001,45.88483103999897,53544.68794176001 2022-12-01,05:32:58.000,335,11057394,12205,0,1669872777,13179.97476759999,45.567620189998706,53544.76480008 2022-12-01,05:33:02.000,335,11057366,12205,0,1669872781,13179.732260439989,45.264507600004436,53544.81370992 2022-12-01,05:33:06.000,335,11057455,12525,0,1669872785,13179.260718739992,44.90500197000074,53544.8416584 2022-12-01,05:33:10.000,335,11057426,12245,0,1669872789,13179.011475269996,44.60893850999855,53544.82069704 2022-12-01,05:33:14.000,335,11057427,12325,0,1669872793,13178.708341319994,44.319924180003,53544.86261976 2022-12-01,05:33:18.000,335,11057353,12125,0,1669872797,13178.445625229993,44.08025376000296,53544.99537504001 2022-12-01,05:33:22.000,335,11057456,12245,0,1669872801,13178.034710319997,43.84058334000292,53544.98838792 2022-12-01,05:33:26.000,335,11057387,12205,0,1669872805,13177.792203159996,43.63615856999968,53545.051272000004 2022-12-01,05:33:30.000,335,11057421,12405,0,1669872809,13177.49580551999,43.44583206000243,53545.02332352001 2022-12-01,05:33:34.000,335,11057423,12365,0,1669872813,13177.280243599998,43.17091598999832,53545.051272000004 2022-12-01,05:33:38.000,335,11057395,12245,0,1669872817,13177.125308469993,42.917147309999564,53545.03031064 2022-12-01,05:33:42.000,335,11057418,12365,0,1669872821,13177.145517399993,42.62108385000465,53545.14210456001 2022-12-01,05:33:46.000,335,11057328,12125,0,1669872825,13177.293716219989,42.38846256000397,53545.10716896 2022-12-01,05:33:50.000,335,11057364,12285,0,1669872829,13177.421706109999,42.19813604999945,53545.22595 2022-12-01,05:33:54.000,335,11057413,12405,0,1669872833,13177.54295969,42.050104319998354,53545.32376968 2022-12-01,05:33:58.000,335,11057453,12045,0,1669872837,13177.75852160999,41.88797432999854,53545.54735752001 2022-12-01,05:34:02.000,335,11057408,12325,0,1669872841,13177.873038879996,41.71174608000001,53545.722035520004 2022-12-01,05:34:06.000,335,11057416,12325,0,1669872845,13178.075128179997,41.52141957000276,53546.02248168 2022-12-01,05:34:10.000,335,11057444,12365,0,1669872849,13178.169436520002,41.35928958000295,53546.21113392 2022-12-01,05:34:14.000,335,11057415,12125,0,1669872853,13178.142491279992,41.274700020003365,53546.35087632 2022-12-01,05:34:18.000,335,11057392,12285,0,1669872857,13178.061655559992,41.02798047000397,53546.5185672 2022-12-01,05:34:22.000,335,11057451,12405,0,1669872861,13178.041446629992,40.774211789997935,53546.61638688 2022-12-01,05:34:26.000,335,11057395,12325,0,1669872865,13177.90672043,40.52749223999854,53546.6932452 2022-12-01,05:34:30.000,335,11057373,12325,0,1669872869,13177.926929360001,40.30192008000449,53546.749142160006 2022-12-01,05:34:34.000,335,11057398,12325,0,1669872873,13177.8865115,40.09749531000125,53546.88189744 2022-12-01,05:34:38.000,335,11057390,12285,0,1669872877,13177.77873053999,39.90011967000464,53546.9028588 2022-12-01,05:34:42.000,335,11057420,12405,0,1669872881,13177.70463113,39.61815447000117,53546.916833040006 2022-12-01,05:34:46.000,335,11057373,12365,0,1669872885,13177.63726802999,39.329140139998344,53547.05657544001 2022-12-01,05:34:50.000,335,11057362,12485,0,1669872889,13177.53622337999,38.962585380002565,53547.133433760006 2022-12-01,05:34:54.000,335,11057343,12365,0,1669872893,13177.59685016999,38.617178010004864,53547.15439512001 2022-12-01,05:34:58.000,335,11057374,12485,0,1669872897,13177.59685016999,38.19423020999966,53547.21029208 2022-12-01,05:35:02.000,335,11057393,12205,0,1669872901,13177.52275076,37.73603675999766,53547.32907312 2022-12-01,05:35:06.000,335,11057396,12365,0,1669872905,13177.408233489994,37.291941570001654,53547.3570216 2022-12-01,05:35:10.000,335,11057467,12245,0,1669872909,13177.226353119993,36.826698990000295,53547.39195720001 2022-12-01,05:35:14.000,335,11057435,12485,0,1669872913,13177.017527509997,36.424898580000445,53547.419905680006 2022-12-01,05:35:18.000,335,11057387,12285,0,1669872917,13176.768284040001,36.016049040001235,53547.517725360005 2022-12-01,05:35:22.000,335,11057393,12285,0,1669872921,13176.62682153,35.52260994000244,53547.60855792001 2022-12-01,05:35:26.000,335,11057386,12165,0,1669872925,13176.391050679995,34.979826930000854,53547.685416240005 2022-12-01,05:35:30.000,335,11057415,12485,0,1669872929,13176.121598279999,34.54983000000357,53547.79022304 2022-12-01,05:35:34.000,335,11057377,12525,0,1669872933,13175.899300049998,34.105734810000286,53547.8111844 2022-12-01,05:35:38.000,335,11057366,12525,0,1669872937,13175.569220860001,33.66163962000428,53547.92996544 2022-12-01,05:35:42.000,335,11057400,12565,0,1669872941,13175.18525119,33.245740949998435,53548.02778512 2022-12-01,05:35:46.000,335,11057407,12565,0,1669872945,13174.666555319993,32.90738271000009,53548.03477224 2022-12-01,05:35:50.000,335,11057416,12445,0,1669872949,13174.134386829995,32.55492621000303,53548.139579040006 2022-12-01,05:35:54.000,335,11057407,12325,0,1669872953,13173.642636199998,32.244764490002126,53548.188488880005 2022-12-01,05:35:58.000,335,11057461,12245,0,1669872957,13173.103731399991,31.850013210001634,53548.307269920006 2022-12-01,05:36:02.000,335,11057367,12445,0,1669872961,13172.605244459999,31.546900620000088,53548.307269920006 2022-12-01,05:36:06.000,335,11057414,12525,0,1669872965,13172.254956340003,31.222640640000463,53548.44701232001 2022-12-01,05:36:10.000,335,11057436,12445,0,1669872969,13171.79015095,30.926577179998276,53548.53784488 2022-12-01,05:36:14.000,335,11057423,12245,0,1669872973,13171.311872939994,30.503629380000348,53548.65662592 2022-12-01,05:36:18.000,335,11057406,12325,0,1669872977,13171.042420539998,30.179369400000724,53548.74745848 2022-12-01,05:36:22.000,335,11057378,12525,0,1669872981,13170.759495519997,29.8551094200011,53548.88021376001 2022-12-01,05:36:26.000,335,11057403,12405,0,1669872985,13170.436152639995,29.418063360004453,53548.98502056 2022-12-01,05:36:30.000,335,11057412,12365,0,1669872989,13170.355316919995,29.09380338000483,53549.18065992 2022-12-01,05:36:34.000,335,11057361,12125,0,1669872993,13170.2071181,28.706101230003696,53549.32040232 2022-12-01,05:36:38.000,335,11057393,12285,0,1669872997,13170.173436549994,28.269055169999774,53549.56495152 2022-12-01,05:36:42.000,335,11057405,12205,0,1669873001,13170.22059071999,27.93774606000079,53549.83046208 2022-12-01,05:36:46.000,335,11057459,12045,0,1669873005,13170.34184429999,27.48660173999815,53550.26366352001 2022-12-01,05:36:50.000,335,11057421,12485,0,1669873009,13170.38899847,27.098899590004294,53550.7108392 2022-12-01,05:36:54.000,335,11057414,12565,0,1669873013,13170.294690129995,26.760541349998675,53551.00429824 2022-12-01,05:36:58.000,335,11057407,12285,0,1669873017,13170.274481199995,26.408084850001615,53551.423525440005 2022-12-01,05:37:02.000,335,11057416,12605,0,1669873021,13170.18690917,26.09792313000071,53551.98249504 2022-12-01,05:37:06.000,335,11057392,12325,0,1669873025,13170.099337139989,25.80185966999852,53552.40870936 2022-12-01,05:37:10.000,335,11057429,12605,0,1669873029,13170.133018689994,25.49874708000425,53552.981653200004 2022-12-01,05:37:14.000,335,11057439,12245,0,1669873033,13170.085864519999,25.350715350003156,53553.41485464 2022-12-01,05:37:18.000,335,11057437,12485,0,1669873037,13169.971347249993,25.132192320001195,53554.02972120001 2022-12-01,05:37:22.000,335,11057393,12525,0,1669873041,13169.701894849997,24.934816680004587,53554.61663928 2022-12-01,05:37:26.000,335,11057458,12245,0,1669873045,13169.29097994,24.751539299999422,53555.112724800005 2022-12-01,05:37:30.000,335,11057402,12605,0,1669873049,13169.04173646999,24.617605830004322,53555.6018232 2022-12-01,05:37:34.000,335,11057452,12565,0,1669873053,13168.832910859994,24.610556699997687,53556.16079280001 2022-12-01,05:37:38.000,335,11057447,12285,0,1669873057,13168.664503109998,24.42023019000044,53556.65687832 2022-12-01,05:37:42.000,335,11057437,12405,0,1669873061,13168.361369159997,24.392033670003002,53557.15296384 2022-12-01,05:37:45.000,335,11057437,12525,0,1669873064,13168.139070929996,24.434328449999157,53557.38353880001 2022-12-01,05:37:48.000,335,11057453,12525,0,1669873067,13168.02455365999,24.497770620000665,53557.80975312 2022-12-01,05:37:52.000,335,11057411,12205,0,1669873071,13167.916772699995,24.57531105000089,53558.31981288001 2022-12-01,05:37:56.000,335,11057422,12325,0,1669873075,13167.775310189994,24.45547584000451,53558.871795360006 2022-12-01,05:38:00.000,335,11057388,12165,0,1669873079,13167.553011959993,24.476623230002588,53559.31897104 2022-12-01,05:38:04.000,335,11057426,12205,0,1669873083,13167.546275649998,24.610556699997687,53559.95479896 2022-12-01,05:38:08.000,335,11057383,12245,0,1669873087,13167.458703619988,24.702195390003908,53560.40197464001 2022-12-01,05:38:12.000,335,11057423,12325,0,1669873091,13167.337450040002,24.786784950003494,53560.89806016 2022-12-01,05:38:16.000,335,11057431,12605,0,1669873095,13167.263350629997,24.948914940003306,53561.44305552 2022-12-01,05:38:20.000,335,11057421,12365,0,1669873099,13167.249878009992,25.125143190001836,53561.96010240001 2022-12-01,05:38:24.000,335,11057454,12445,0,1669873103,13167.175778600002,25.343666220003797,53562.47016216 2022-12-01,05:38:28.000,335,11057451,12285,0,1669873107,13167.229669079992,25.731368369997654,53562.91035072 2022-12-01,05:38:32.000,335,11057408,12285,0,1669873111,13167.243141699997,26.112021389999427,53563.52521728 2022-12-01,05:38:36.000,335,11057405,12285,0,1669873115,13166.993898230001,26.54906745000335,53564.02130280001 2022-12-01,05:38:40.000,335,11057409,12405,0,1669873119,13166.7716,27.063653940000222,53564.55931104 2022-12-01,05:38:44.000,335,11057396,12285,0,1669873123,13166.54256545999,27.52889652000158,53565.069370799996 2022-12-01,05:38:48.000,335,11057447,12525,0,1669873127,13166.225958889998,28.071679530003166,53565.51654648 2022-12-01,05:38:52.000,335,11057424,12245,0,1669873131,13165.75441719,28.57921689000068,53565.86590248001 2022-12-01,05:38:56.000,335,11057369,12285,0,1669873135,13165.336765969994,29.002164689998608,53566.180322880005 2022-12-01,05:39:00.000,335,11057486,12485,0,1669873139,13164.952796299993,29.38986683999974,53566.47378192 2022-12-01,05:39:04.000,335,11057383,12205,0,1669873143,13164.717025450002,29.756421600002795,53566.55064024 2022-12-01,05:39:08.000,335,11057389,12405,0,1669873147,13164.24548374999,30.01723941000091,53566.65544704001 2022-12-01,05:39:12.000,335,11057366,12365,0,1669873151,13164.023185519989,30.186418530000083,53566.83012504 2022-12-01,05:39:16.000,335,11057371,12285,0,1669873155,13163.753733119993,30.285106349998387,53566.886022 2022-12-01,05:39:20.000,335,11057430,12365,0,1669873159,13163.484280719997,30.383794170003966,53566.96288032001 2022-12-01,05:39:24.000,335,11057407,12285,0,1669873163,13163.160937839995,30.42608895000012,53567.07467424 2022-12-01,05:39:28.000,335,11057473,12285,0,1669873167,13162.756759239994,30.44018720999884,53567.05371288 2022-12-01,05:39:32.000,335,11057433,12285,0,1669873171,13162.244799679997,30.327401130001817,53566.97685456 2022-12-01,05:39:36.000,335,11057425,12285,0,1669873175,13161.71263119,30.221664180004154,53566.87903488 2022-12-01,05:39:40.000,335,11057401,12325,0,1669873179,13161.288243659998,29.981993760004116,53566.76724096 2022-12-01,05:39:44.000,335,11057357,12445,0,1669873183,13160.79649303,29.756421600002795,53566.48775616001 2022-12-01,05:39:48.000,335,11057386,12485,0,1669873187,13160.55398587,29.43216162000317,53566.53666600001 2022-12-01,05:39:52.000,335,11057373,12365,0,1669873191,13160.129598339998,29.136098160000984,53566.348013760005 2022-12-01,05:39:56.000,335,11057406,12165,0,1669873195,13159.806255459996,28.99511555999925,53566.37596224 2022-12-01,05:40:00.000,335,11057432,12365,0,1669873199,13159.301032209994,28.81183818000136,53566.23621984 2022-12-01,05:40:04.000,335,11057465,12285,0,1669873203,13158.856435749993,28.663806450000266,53566.33403952 2022-12-01,05:40:08.000,335,11057450,12285,0,1669873207,13158.12891426999,28.417086900000868,53566.28512968 2022-12-01,05:40:12.000,335,11057364,12405,0,1669873211,13157.401392790001,28.198563869998907,53566.229232720005 2022-12-01,05:40:16.000,335,11057444,12645,0,1669873215,13156.76817964999,28.078728660002525,53566.17333576001 2022-12-01,05:40:20.000,335,11057428,12325,0,1669873219,13156.141702820001,27.860205630000564,53566.08250320001 2022-12-01,05:40:24.000,335,11057462,12445,0,1669873223,13155.420917649993,27.747419550003542,53566.012632000005 2022-12-01,05:40:28.000,335,11057415,12285,0,1669873227,13154.585615209995,27.70512477000011,53565.87987672 2022-12-01,05:40:32.000,335,11057405,12365,0,1669873231,13153.851357419997,27.620535210000526,53565.85192824 2022-12-01,05:40:36.000,335,11057435,12285,0,1669873235,13153.17099010999,27.451356090001354,53565.75410856 2022-12-01,05:40:40.000,335,11057409,12285,0,1669873239,13152.450204939996,27.31037348999962,53565.76808280001 2022-12-01,05:40:44.000,335,11057392,12445,0,1669873243,13151.803519179994,27.239882189998752,53565.726160080005 2022-12-01,05:40:48.000,335,11057394,12205,0,1669873247,13151.244405450001,27.275127840002824,53565.70519872 2022-12-01,05:40:52.000,335,11057398,12445,0,1669873251,13150.77286374999,27.2962752300009,53565.69821160001 2022-12-01,05:40:56.000,335,11057421,12365,0,1669873255,13150.220486329992,27.30332436000026,53565.74712144001 2022-12-01,05:41:00.000,335,11057427,12325,0,1669873259,13149.70179046,27.338570010004332,53565.775069920004 2022-12-01,05:41:04.000,335,11057415,12365,0,1669873263,13149.102258869993,27.35266827000305,53565.75410856 2022-12-01,05:41:08.000,335,11057372,12405,0,1669873267,13148.570090379995,27.2962752300009,53565.8728896 2022-12-01,05:41:12.000,335,11057368,12205,0,1669873271,13148.085076059993,27.232833059999393,53566.06852896 2022-12-01,05:41:16.000,335,11057458,12445,0,1669873275,13147.539434949991,27.162341759998526,53566.15936152 2022-12-01,05:41:20.000,335,11057435,12445,0,1669873279,13147.09483848999,27.155292629999167,53566.278142560004 2022-12-01,05:41:24.000,335,11057430,12565,0,1669873283,13146.643505719992,27.155292629999167,53566.53666600001 2022-12-01,05:41:28.000,335,11057425,12285,0,1669873287,13146.279744979991,27.282176970002183,53566.634485680006 2022-12-01,05:41:32.000,335,11057431,12285,0,1669873291,13145.747576489994,27.507749130003504,53566.802176560006 2022-12-01,05:41:36.000,335,11057410,12445,0,1669873295,13145.188462760001,27.853156500001205,53567.081661359996 2022-12-01,05:41:40.000,335,11057403,12365,0,1669873299,13144.73712998999,28.085777790001885,53567.27730072001 2022-12-01,05:41:44.000,335,11057449,12085,0,1669873303,13144.204961499992,28.35364472999936,53567.50787568 2022-12-01,05:41:48.000,335,11057464,12365,0,1669873307,13143.71994717999,28.63560993000283,53567.68255368001 2022-12-01,05:41:52.000,335,11057372,12205,0,1669873311,13143.315768579989,29.002164689998608,53568.01793544001 2022-12-01,05:41:56.000,335,11057399,12285,0,1669873315,13143.053052490002,29.305277280000155,53568.27645888 2022-12-01,05:42:00.000,335,11057373,12485,0,1669873319,13142.776863779996,29.707077690000006,53568.63978912001 2022-12-01,05:42:04.000,335,11057356,12245,0,1669873323,13142.574774479996,30.214615050004795,53569.010106480004 2022-12-01,05:42:08.000,335,11057419,12445,0,1669873327,13142.453520899995,30.863135010004044,53569.45029504 2022-12-01,05:42:12.000,335,11057428,12605,0,1669873331,13142.26490422,31.412967149997712,53569.94638056 2022-12-01,05:42:16.000,335,11057386,12245,0,1669873335,13142.170595879994,31.969848419998016,53570.38656912 2022-12-01,05:42:20.000,335,11057391,12205,0,1669873339,13142.069551229994,32.56197534000239,53570.89662888001 2022-12-01,05:42:24.000,335,11057403,12365,0,1669873343,13142.022397059998,33.19639704000292,53571.34380456 2022-12-01,05:42:28.000,335,11057417,12365,0,1669873347,13141.860725619998,33.78852396000002,53571.75604464001 2022-12-01,05:42:32.000,335,11057358,12245,0,1669873351,13141.806835139992,34.40179827000247,53572.37789832001 2022-12-01,05:42:36.000,335,11057418,12285,0,1669873355,13141.820307759997,35.04326910000236,53572.866996720004 2022-12-01,05:42:40.000,335,11057424,12365,0,1669873359,13142.002188129998,35.57900298000459,53573.391030720006 2022-12-01,05:42:44.000,335,11057388,12245,0,1669873363,13142.042605989998,36.28391597999871,53574.04782 2022-12-01,05:42:48.000,335,11057391,12405,0,1669873367,13141.981979199998,37.009976369998185,53574.55787976001 2022-12-01,05:42:52.000,335,11057444,12605,0,1669873371,13141.988715509993,37.7289876299983,53575.14479784 2022-12-01,05:42:56.000,335,11057404,12485,0,1669873375,13141.981979199998,38.37045845999819,53575.67581896 2022-12-01,05:43:00.000,335,11057409,12285,0,1669873379,13141.894407170003,38.94848712000385,53576.23478856001 2022-12-01,05:43:04.000,335,11057423,12285,0,1669873383,13141.638427389997,39.70274403000076,53576.61908016001 2022-12-01,05:43:08.000,335,11057400,12445,0,1669873387,13141.503701189991,40.34421486000065,53577.07324296001 2022-12-01,05:43:12.000,335,11057415,12285,0,1669873391,13141.22751248,41.01388220999797,53577.6461868 2022-12-01,05:43:16.000,335,11057371,12325,0,1669873395,13140.729025539993,41.7610899900028,53577.862787519996 2022-12-01,05:43:20.000,335,11057450,12165,0,1669873399,13140.506727309992,42.39551169000333,53578.240092 2022-12-01,05:43:24.000,335,11057335,12365,0,1669873403,13140.04192191999,43.06517904000066,53578.70124192 2022-12-01,05:43:28.000,335,11057419,12405,0,1669873407,13139.489544499993,43.69255161000183,53578.98771384 2022-12-01,05:43:32.000,335,11057431,12525,0,1669873411,13138.84285873999,44.355169829999795,53579.18335320001 2022-12-01,05:43:36.000,335,11057386,12525,0,1669873415,13138.088392019992,45.045984570002474,53579.309121360006 2022-12-01,05:43:40.000,335,11057398,12205,0,1669873419,13137.54948722,45.7156519199998,53579.42091528001 2022-12-01,05:43:44.000,335,11057435,12645,0,1669873423,13137.273298509994,46.314827970003535,53579.48379936 2022-12-01,05:43:48.000,335,11057402,12245,0,1669873427,13137.165517549998,46.956298800003424,53579.525722080005 2022-12-01,05:43:52.000,335,11057409,12245,0,1669873431,13137.017318730002,47.61186789000203,53579.77027128 2022-12-01,05:43:56.000,335,11057466,12365,0,1669873435,13137.084681829998,48.26743698000064,53579.92398792001 2022-12-01,05:44:00.000,335,11057444,12485,0,1669873439,13137.037527660003,48.84546563999902,53580.18251136 2022-12-01,05:44:04.000,335,11057417,12405,0,1669873443,13136.55251334,49.46578908000083,53580.434047680006 2022-12-01,05:44:08.000,335,11057441,12485,0,1669873447,13136.033817469994,50.10725991000072,53580.580777200004 2022-12-01,05:44:12.000,335,11057440,12125,0,1669873451,13135.521857909996,50.80512378000276,53580.74148096001 2022-12-01,05:44:16.000,335,11057423,12365,0,1669873455,13135.110943,51.347906790004345,53580.867249120005 2022-12-01,05:44:20.000,335,11057417,12325,0,1669873459,13134.598983440002,51.9470828400008,53581.00699152001 2022-12-01,05:44:24.000,335,11057398,12325,0,1669873463,13133.94556136999,52.59560280000005,53580.986030160006 2022-12-01,05:44:28.000,335,11057449,12405,0,1669873467,13133.588536939998,53.2441227599993,53581.06288848 2022-12-01,05:44:32.000,335,11057465,12445,0,1669873471,13133.164149409997,53.95608489000006,53581.12577256001 2022-12-01,05:44:36.000,335,11057418,12125,0,1669873475,13132.72628925999,54.80198049000319,53581.251540720004 2022-12-01,05:44:40.000,335,11057430,12525,0,1669873479,13132.207593389998,55.54918827000074,53581.3493604 2022-12-01,05:44:44.000,335,11057412,12325,0,1669873483,13131.877514200001,56.24705214000278,53581.55897400001 2022-12-01,05:44:48.000,335,11057398,12445,0,1669873487,13131.641743349996,57.12819339000271,53581.78256184 2022-12-01,05:44:52.000,335,11057432,12485,0,1669873491,13131.439654049995,57.959990729999845,53581.922304240004 2022-12-01,05:44:56.000,335,11057424,12165,0,1669873495,13131.203883199989,58.770640679998905,53582.1179436 2022-12-01,05:45:00.000,335,11057433,12085,0,1669873499,13131.089365929998,59.67292932000419,53582.35550568 2022-12-01,05:45:04.000,335,11057432,12245,0,1669873503,13130.974848659993,60.547021440004755,53582.53717080001 2022-12-01,05:45:08.000,335,11057388,12365,0,1669873507,13130.867067699997,61.23783618000016,53582.760758640004 2022-12-01,05:45:12.000,335,11057434,12325,0,1669873511,13130.914221869993,61.92865092000284,53583.047230560005 2022-12-01,05:45:16.000,335,11057433,12285,0,1669873515,13130.705396259997,62.47848306000378,53583.263831280005 2022-12-01,05:45:20.000,335,11057460,12085,0,1669873519,13130.563933749996,63.13405215000239,53583.45947064 2022-12-01,05:45:24.000,335,11057436,12285,0,1669873523,13130.725605189997,63.70503168000141,53583.717994080005 2022-12-01,05:45:28.000,335,11057432,12325,0,1669873527,13130.840122460002,64.26191295000172,53583.92760768001 2022-12-01,05:45:32.000,335,11057393,12045,0,1669873531,13130.786231979997,64.88928552000289,53584.179144 2022-12-01,05:45:36.000,335,11057426,12325,0,1669873535,13130.543724819996,65.5096089600047,53584.45862880001 2022-12-01,05:45:40.000,335,11057436,12405,0,1669873539,13130.382053379995,66.15107979000459,53584.6333068 2022-12-01,05:45:44.000,335,11057444,12485,0,1669873543,13130.20690931999,66.82074714000191,53584.79401056001 2022-12-01,05:45:48.000,335,11057431,12365,0,1669873547,13130.038501569994,67.37057928000286,53584.87086888 2022-12-01,05:45:52.000,335,11057421,12285,0,1669873551,13129.890302749998,67.93450968000252,53585.10144384001 2022-12-01,05:45:56.000,335,11057405,12285,0,1669873555,13129.795994409993,68.36450660999981,53585.21323776 2022-12-01,05:46:00.000,335,11057439,12285,0,1669873559,13129.755576549993,68.81565093000245,53585.35996728 2022-12-01,05:46:04.000,335,11057417,12325,0,1669873563,13129.802730719988,69.38663046000147,53585.492722560004 2022-12-01,05:46:08.000,335,11057429,12405,0,1669873567,13129.849884889998,69.93646260000241,53585.6464392 2022-12-01,05:46:11.000,335,11057434,12565,0,1669873570,13129.998083709994,70.32416475000355,53585.68836192 2022-12-01,05:46:14.000,335,11057439,12445,0,1669873573,13130.139546219994,70.66957212000125,53585.81413008 2022-12-01,05:46:18.000,335,11057440,12285,0,1669873577,13130.240590869995,71.06432340000174,53585.93989824001 2022-12-01,05:46:22.000,335,11057358,12445,0,1669873581,13130.23385456,71.71284336000099,53585.96784672001 2022-12-01,05:46:26.000,335,11057372,12405,0,1669873585,13130.30795396999,72.14284028999828,53585.995795200004 2022-12-01,05:46:30.000,335,11057408,12125,0,1669873589,13130.22711824999,72.50234592000197,53586.0307308 2022-12-01,05:46:34.000,335,11057371,12085,0,1669873593,13130.16649145999,72.89709720000246,53586.065666400005 2022-12-01,05:46:38.000,335,11057452,12325,0,1669873597,13130.058710499994,73.11562023000442,53586.04470504 2022-12-01,05:46:42.000,335,11057376,12365,0,1669873601,13130.17322777,73.39758543000062,53585.96085960001 2022-12-01,05:46:46.000,335,11057444,12325,0,1669873605,13130.49657065,73.58086280999851,53585.897975520005 2022-12-01,05:46:50.000,335,11057392,12325,0,1669873609,13130.867067699997,73.82053322999855,53585.75124600001 2022-12-01,05:46:54.000,335,11057390,12565,0,1669873613,13131.257773679994,73.94741757000156,53585.730284640005 2022-12-01,05:46:58.000,335,11057462,12285,0,1669873617,13131.742787999996,74.1870879900016,53585.73727176 2022-12-01,05:47:02.000,335,11057442,12605,0,1669873621,13132.187384459998,74.433807540001,53585.67438768001 2022-12-01,05:47:06.000,335,11057367,12445,0,1669873625,13132.429891619999,74.7933131700047,53585.53464528001 2022-12-01,05:47:10.000,335,11057437,12525,0,1669873629,13132.86775176999,75.19511358000454,53585.72329752001 2022-12-01,05:47:14.000,335,11057396,12325,0,1669873633,13133.494228599993,75.56871746999968,53585.72329752001 2022-12-01,05:47:18.000,335,11057413,12445,0,1669873637,13133.95229768,75.99166527000489,53585.897975520005 2022-12-01,05:47:22.000,335,11057387,12285,0,1669873641,13134.262167939996,76.27363047000108,53586.016756560006 2022-12-01,05:47:26.000,335,11057437,12365,0,1669873645,13134.700028089988,76.64018523000414,53586.15649896001 2022-12-01,05:47:30.000,335,11057368,12285,0,1669873649,13135.09073407,76.9573960800044,53586.21938304 2022-12-01,05:47:34.000,335,11057439,12405,0,1669873653,13135.259141819995,77.35214736000489,53586.3102156 2022-12-01,05:47:38.000,335,11057433,12525,0,1669873657,13135.299559679996,77.71165299000131,53586.40803528 2022-12-01,05:47:42.000,335,11057401,12445,0,1669873661,13135.17156979,78.12050253000052,53586.331176960004 2022-12-01,05:47:46.000,335,11057444,12205,0,1669873665,13135.23219658,78.62099075999868,53586.34515120001 2022-12-01,05:47:50.000,335,11057452,12285,0,1669873669,13135.218723959995,79.06508595000196,53586.38707392 2022-12-01,05:47:54.000,335,11057375,12285,0,1669873673,13135.09073407,79.48098462000053,53586.31720272 2022-12-01,05:47:58.000,335,11057461,12365,0,1669873677,13135.00989835,79.85458851000294,53586.331176960004 2022-12-01,05:48:02.000,335,11057405,12285,0,1669873681,13134.996425729994,80.32688022000366,53586.26130576 2022-12-01,05:48:06.000,335,11057419,12325,0,1669873685,13135.00989835,80.85556496999925,53586.114576240005 2022-12-01,05:48:10.000,335,11057405,12205,0,1669873689,13135.036843589995,81.25031624999974,53586.03771792001 2022-12-01,05:48:14.000,335,11057407,12125,0,1669873693,13135.400604329996,81.7155588300011,53586.00278232 2022-12-01,05:48:18.000,335,11057479,12445,0,1669873697,13135.569012079992,82.11735924000095,53585.88400128 2022-12-01,05:48:22.000,335,11057411,12205,0,1669873701,13135.663320419997,82.56850356000359,53585.69534904 2022-12-01,05:48:26.000,335,11057417,12325,0,1669873705,13135.703738279997,83.11833570000454,53585.562593760005 2022-12-01,05:48:30.000,335,11057454,12285,0,1669873709,13135.798046620002,83.54128350000246,53585.45778696001 2022-12-01,05:48:34.000,335,11057412,12445,0,1669873713,13135.986663299998,83.9289856500036,53585.26913472001 2022-12-01,05:48:38.000,335,11057379,12285,0,1669873717,13136.101180569989,84.24619650000386,53585.178302160006 2022-12-01,05:48:42.000,335,11057441,12245,0,1669873721,13136.54577702999,84.50701431000198,53585.178302160006 2022-12-01,05:48:46.000,335,11057393,12285,0,1669873725,13136.848910979992,84.81012690000352,53585.05253400001 2022-12-01,05:48:50.000,335,11057434,12205,0,1669873729,13136.835438360002,85.1132394899978,53584.96868856 2022-12-01,05:48:54.000,335,11057454,12325,0,1669873733,13136.714184780001,85.57848206999915,53584.821959040004 2022-12-01,05:48:58.000,335,11057400,12245,0,1669873737,13136.781547879997,86.00847900000372,53584.68221664 2022-12-01,05:49:02.000,335,11057380,12165,0,1669873741,13137.091418139993,86.29044419999991,53584.437667440005 2022-12-01,05:49:06.000,335,11057395,12285,0,1669873745,13137.556223529995,86.53716374999931,53584.36080912001 2022-12-01,05:49:10.000,335,11057436,12485,0,1669873749,13137.879566409996,86.7838832999987,53584.24202808001 2022-12-01,05:49:14.000,335,11057429,12405,0,1669873753,13138.263536079998,87.15043806000176,53584.26298944001 2022-12-01,05:49:18.000,335,11057436,12165,0,1669873757,13138.485834309999,87.43240325999795,53584.20010536 2022-12-01,05:49:22.000,335,11057445,12445,0,1669873761,13138.714868849995,87.57338585999969,53584.26298944001 2022-12-01,05:49:26.000,335,11057472,12285,0,1669873765,13138.82938612,87.74961410999822,53584.172156880006 2022-12-01,05:49:30.000,335,11057391,12325,0,1669873769,13138.815913499995,87.87649845000124,53584.08132432 2022-12-01,05:49:34.000,335,11057438,12365,0,1669873773,13138.937167079996,88.00338279000425,53583.92062056 2022-12-01,05:49:38.000,335,11057400,12405,0,1669873777,13139.368290919992,88.1937093000015,53583.78087816001 2022-12-01,05:49:42.000,335,11057415,12165,0,1669873781,13139.772469519994,88.32764277000388,53583.60620016 2022-12-01,05:49:46.000,335,11057442,12325,0,1669873785,13139.98803144,88.51796928000113,53583.431522160005 2022-12-01,05:49:50.000,335,11057424,12365,0,1669873789,13140.16317549999,88.7505905700018,53583.36165096 2022-12-01,05:49:54.000,335,11057406,12285,0,1669873793,13140.284429079991,88.96911360000377,53583.18697296001 2022-12-01,05:49:58.000,335,11057475,12485,0,1669873797,13140.264220149991,89.22288228000252,53583.07517904 2022-12-01,05:50:02.000,335,11057377,12285,0,1669873801,13140.244011219991,89.49074922,53582.97037224001 2022-12-01,05:50:06.000,335,11057397,12005,0,1669873805,13140.345055869991,89.77271442000347,53582.760758640004 2022-12-01,05:50:10.000,335,11057355,12245,0,1669873809,13140.641453509998,90.13222004999989,53582.593067760004 2022-12-01,05:50:14.000,335,11057390,12285,0,1669873813,13140.917642219989,90.58336437000253,53582.52319656 2022-12-01,05:50:18.000,335,11057451,12285,0,1669873817,13141.011950559994,90.99221391000174,53582.33454432 2022-12-01,05:50:22.000,335,11057433,12125,0,1669873821,13141.13994044999,91.42925996999838,53582.17384056 2022-12-01,05:50:26.000,335,11057403,12525,0,1669873825,13140.958060079989,91.80991299000016,53582.05505952 2022-12-01,05:50:30.000,335,11057404,12485,0,1669873829,13140.789652329993,92.02138689000276,53581.93627848001 2022-12-01,05:50:34.000,335,11057405,12245,0,1669873833,13140.486518379992,92.22581165999873,53581.5939096 2022-12-01,05:50:38.000,335,11057415,12405,0,1669873837,13140.473045760002,92.41613817000325,53581.33538616 2022-12-01,05:50:42.000,335,11057405,12245,0,1669873841,13140.513463620002,92.55007163999835,53581.12577256001 2022-12-01,05:50:46.000,335,11057454,12645,0,1669873845,13140.702080299998,92.67695598000137,53580.7554552 2022-12-01,05:50:50.000,335,11057444,12125,0,1669873849,13140.816597569989,92.86728248999862,53580.413086320004 2022-12-01,05:50:54.000,335,11057465,12445,0,1669873853,13140.809861259993,92.98006857000291,53580.18251136 2022-12-01,05:50:58.000,335,11057421,12245,0,1669873857,13140.654926130002,93.0999037799993,53579.861103840005 2022-12-01,05:51:02.000,335,11057426,12405,0,1669873861,13140.607771959993,93.19859160000487,53579.39995392001 2022-12-01,05:51:06.000,335,11057434,12285,0,1669873865,13140.904169599999,93.21973899000295,53579.092520640006 2022-12-01,05:51:10.000,335,11057417,12285,0,1669873869,13141.40939285,93.15629682000144,53578.854958560005 2022-12-01,05:51:14.000,335,11057457,12325,0,1669873873,13141.975242889988,93.0999037799993,53578.6243836 2022-12-01,05:51:18.000,335,11057441,12445,0,1669873877,13142.756654849996,93.12810030000401,53578.351885920005 2022-12-01,05:51:22.000,335,11057412,12325,0,1669873881,13143.53806680999,93.19154246999824,53578.302976080005 2022-12-01,05:51:26.000,335,11057378,12565,0,1669873885,13143.834464449996,93.35367245999805,53578.254066240006 2022-12-01,05:51:30.000,335,11057398,12125,0,1669873889,13144.063498989992,93.61449027000344,53578.254066240006 2022-12-01,05:51:34.000,335,11057431,12325,0,1669873893,13144.312742460002,93.79776765000133,53578.26804048 2022-12-01,05:51:38.000,335,11057431,12525,0,1669873897,13144.535040689989,93.93875025000307,53578.16323368 2022-12-01,05:51:42.000,335,11057398,12245,0,1669873901,13144.82470202,94.0797328500048,53578.030478399996 2022-12-01,05:51:46.000,335,11057435,12165,0,1669873905,13145.201935379991,94.34759979000228,53577.96060720001 2022-12-01,05:51:50.000,335,11057425,12285,0,1669873909,13145.02679132,94.73530194000341,53577.94663296 2022-12-01,05:51:54.000,335,11057433,12485,0,1669873913,13144.81796570999,95.11595495999791,53577.80689056 2022-12-01,05:51:58.000,335,11057468,12485,0,1669873917,13144.770811539995,95.44021494000481,53577.65317392001 2022-12-01,05:52:02.000,335,11057406,12365,0,1669873921,13144.770811539995,95.81381882999995,53577.562341360004 2022-12-01,05:52:06.000,335,11057409,12605,0,1669873925,13144.912274049995,96.14512793999893,53577.44356032 2022-12-01,05:52:10.000,335,11057400,12205,0,1669873929,13145.181726449991,96.40594575000432,53577.178049760005 2022-12-01,05:52:14.000,335,11057423,12285,0,1669873933,13145.296243719997,96.68791095000051,53576.961449040005 2022-12-01,05:52:18.000,335,11057420,12525,0,1669873937,13145.316452649997,97.11085874999844,53576.842668000005 2022-12-01,05:52:22.000,335,11057423,12325,0,1669873941,13145.289507410002,97.48446264000086,53576.61908016001 2022-12-01,05:52:26.000,335,11057449,12285,0,1669873945,13145.383815749992,97.85101740000391,53576.353569599996 2022-12-01,05:52:30.000,335,11057406,12285,0,1669873949,13145.471387780002,98.09773695000331,53576.06709768001 2022-12-01,05:52:34.000,335,11057424,12245,0,1669873953,13145.814939589989,98.40084954000486,53575.89940680001 2022-12-01,05:52:38.000,335,11057457,12285,0,1669873957,13146.04397413,98.68986387000041,53575.63389624 2022-12-01,05:52:42.000,335,11057445,12645,0,1669873961,13146.30669022,99.04232037000475,53575.57799928 2022-12-01,05:52:46.000,335,11057449,12365,0,1669873965,13146.252799739996,99.35248208999838,53575.31947584 2022-12-01,05:52:50.000,335,11057419,12445,0,1669873969,13146.091128299995,99.61329990000377,53575.067939520006 2022-12-01,05:52:54.000,335,11057420,12485,0,1669873973,13145.909247929994,99.86706858000252,53574.73954488 2022-12-01,05:52:58.000,335,11057453,12205,0,1669873977,13145.761049109999,99.97280553000019,53574.38320176 2022-12-01,05:53:02.000,335,11057423,12485,0,1669873981,13145.87556637999,100.07854247999785,53573.97096168 2022-12-01,05:53:06.000,335,11057421,12205,0,1669873985,13146.34710808,100.12788639000064,53573.62160568 2022-12-01,05:53:10.000,335,11057394,12365,0,1669873989,13146.886012879993,100.0996898700032,53573.35609512 2022-12-01,05:53:14.000,335,11057426,12445,0,1669873993,13147.249773619995,100.14198464999936,53573.09757168001 2022-12-01,05:53:18.000,335,11057427,12365,0,1669873997,13147.600061739991,100.29001638000045,53572.95782928001 2022-12-01,05:53:22.000,335,11057432,12565,0,1669874001,13147.748260560002,100.45214637000026,53572.76218992001 2022-12-01,05:53:26.000,335,11057412,12445,0,1669874005,13147.896459379997,100.52968680000049,53572.53860208 2022-12-01,05:53:30.000,335,11057455,12645,0,1669874009,13148.037921889998,100.58607984000264,53572.34296272 2022-12-01,05:53:34.000,335,11057418,12125,0,1669874013,13148.287165359994,100.55788331999793,53572.18924608001 2022-12-01,05:53:38.000,335,11057377,12125,0,1669874017,13148.62398086,100.593128970002,53571.930722640005 2022-12-01,05:53:42.000,335,11057385,12285,0,1669874021,13149.014686839997,100.61427636000008,53571.75604464001 2022-12-01,05:53:46.000,335,11057440,12285,0,1669874025,13149.297611859998,100.82575026000268,53571.53944392001 2022-12-01,05:53:50.000,335,11057390,12245,0,1669874029,13149.83651665999,101.01607676999993,53571.50450832 2022-12-01,05:53:54.000,335,11057381,12165,0,1669874033,13150.314794669997,101.25574718999997,53571.46957272001 2022-12-01,05:53:58.000,335,11057385,12205,0,1669874037,13150.84022685,101.41082805000042,53571.476559840004 2022-12-01,05:54:02.000,335,11057451,12285,0,1669874041,13151.419549509992,101.5447615200028,53571.644250720004 2022-12-01,05:54:06.000,335,11057441,12085,0,1669874045,13151.709210839988,101.74918628999876,53571.68617344001 2022-12-01,05:54:10.000,335,11057466,12245,0,1669874049,13152.07297157999,101.90426714999921,53571.72110904 2022-12-01,05:54:14.000,335,11057464,12565,0,1669874053,13152.436732319991,102.04524975000095,53571.77001888 2022-12-01,05:54:18.000,335,11057379,12325,0,1669874057,13152.706184720002,102.15098669999861,53571.80495448001 2022-12-01,05:54:22.000,335,11057433,12205,0,1669874061,13153.002582359994,102.2003306100014,53571.86783856 2022-12-01,05:54:26.000,335,11057393,12485,0,1669874065,13153.29224368999,102.14393756999925,53571.77001888 2022-12-01,05:54:30.000,335,11057454,12485,0,1669874069,13153.44044251,102.1016427900031,53571.72809616 2022-12-01,05:54:34.000,335,11057392,12325,0,1669874073,13153.635795499991,102.2003306100014,53571.63726360001 2022-12-01,05:54:38.000,335,11057402,12325,0,1669874077,13153.891775279997,102.3483623400025,53571.75604464001 2022-12-01,05:54:41.000,335,11057418,12285,0,1669874080,13153.837884799992,102.45409929000016,53571.665212080006 2022-12-01,05:54:44.000,335,11057430,12405,0,1669874083,13153.662740740001,102.44000103000144,53571.60931512 2022-12-01,05:54:48.000,335,11057401,12525,0,1669874087,13153.49433298999,102.42590277000272,53571.53944392001 2022-12-01,05:54:52.000,335,11057402,12725,0,1669874091,13153.42023358,102.35541147000185,53571.28092048001 2022-12-01,05:54:56.000,335,11057416,12405,0,1669874095,13153.265298449995,102.22852712999884,53571.10624248 2022-12-01,05:55:00.000,335,11057422,12645,0,1669874099,13153.090154389989,102.10869192000246,53570.84771904001 2022-12-01,05:55:04.000,335,11057450,12205,0,1669874103,13152.847647230003,101.9888567099988,53570.519324400004 2022-12-01,05:55:08.000,335,11057430,12205,0,1669874107,13152.659030549992,101.81967758999963,53570.379582 2022-12-01,05:55:12.000,335,11057493,12445,0,1669874111,13152.517568039992,101.71394064000197,53570.07214872 2022-12-01,05:55:16.000,335,11057426,12165,0,1669874115,13152.409787079996,101.5447615200028,53569.84157376001 2022-12-01,05:55:20.000,335,11057422,12525,0,1669874119,13152.483886490001,101.41787717999978,53569.54811472 2022-12-01,05:55:24.000,335,11057456,12245,0,1669874123,13152.544513280001,101.26984544999868,53569.31055264001 2022-12-01,05:55:28.000,335,11057458,12125,0,1669874127,13152.443468630001,101.17820675999974,53569.14286176001 2022-12-01,05:55:32.000,335,11057422,12325,0,1669874131,13152.30200612,101.07951894000144,53568.96818376 2022-12-01,05:55:36.000,335,11057477,12685,0,1669874135,13152.23464301999,101.05837155000336,53568.78651864001 2022-12-01,05:55:40.000,335,11057430,12405,0,1669874139,13152.106653129995,101.00902764000057,53568.54895656001 2022-12-01,05:55:44.000,335,11057439,12285,0,1669874143,13151.938245379999,101.00197851000121,53568.311394480006 2022-12-01,05:55:48.000,335,11057433,12245,0,1669874147,13151.91130013999,100.98083112000313,53568.22056192 2022-12-01,05:55:52.000,335,11057401,12445,0,1669874151,13152.09991682,101.03017502999865,53568.0388968 2022-12-01,05:55:56.000,335,11057428,12485,0,1669874155,13152.396314459991,100.99492938000185,53568.05287104 2022-12-01,05:56:00.000,335,11057442,12165,0,1669874159,13152.578194829992,101.07246981000208,53568.108768 2022-12-01,05:56:04.000,335,11057416,12205,0,1669874163,13152.699448409992,101.10771545999887,53568.18562632001 2022-12-01,05:56:08.000,335,11057420,12525,0,1669874167,13152.551249589997,101.17820675999974,53568.143703600006 2022-12-01,05:56:12.000,335,11057407,12245,0,1669874171,13152.490622799996,101.09361720000015,53568.22754904 2022-12-01,05:56:16.000,335,11057457,12205,0,1669874175,13152.537776969992,100.99492938000185,53568.143703600006 2022-12-01,05:56:20.000,335,11057412,12405,0,1669874179,13152.40305077,100.95263459999842,53568.01094832 2022-12-01,05:56:24.000,335,11057429,12285,0,1669874183,13152.456941249991,100.83279939000204,53568.06684528001 2022-12-01,05:56:28.000,335,11057396,12525,0,1669874187,13152.504095420001,100.8046028700046,53567.98998696 2022-12-01,05:56:32.000,335,11057446,12485,0,1669874191,13152.34242398,100.79755373999797,53567.99697408001 2022-12-01,05:56:36.000,335,11057455,12205,0,1669874195,13152.13359836999,100.78345547999925,53567.88518016 2022-12-01,05:56:40.000,335,11057407,12445,0,1669874199,13152.07297157999,100.6918167900003,53567.8642188 2022-12-01,05:56:44.000,335,11057425,12125,0,1669874203,13152.05949896,100.58607984000264,53567.67556656 2022-12-01,05:56:48.000,335,11057453,12245,0,1669874207,13152.09991682,100.60722723000072,53567.52883704 2022-12-01,05:56:52.000,335,11057455,12245,0,1669874211,13152.36263291,100.53673592999985,53567.43800448 2022-12-01,05:56:56.000,335,11057418,12445,0,1669874215,13152.699448409992,100.60722723000072,53567.37512040001 2022-12-01,05:57:00.000,335,11057413,12325,0,1669874219,13152.840910919993,100.67771853000158,53567.38210752 2022-12-01,05:57:04.000,335,11057428,12245,0,1669874223,13153.23835321,100.67066940000223,53567.410056 2022-12-01,05:57:08.000,335,11057427,12405,0,1669874227,13153.5010693,100.67066940000223,53567.39608176001 2022-12-01,05:57:12.000,335,11057442,12325,0,1669874231,13153.871566349997,100.72001330999774,53567.500888560004 2022-12-01,05:57:16.000,335,11057401,12805,0,1669874235,13154.322899119994,100.70591504999902,53567.63364384001 2022-12-01,05:57:20.000,335,11057454,12285,0,1669874239,13154.63276937999,100.63542374999815,53567.857231680005 2022-12-01,05:57:24.000,335,11057418,12245,0,1669874243,13154.84159499,100.70591504999902,53567.94806424001 2022-12-01,05:57:28.000,335,11057410,12085,0,1669874247,13154.956112259992,100.77640634999989,53568.10178088 2022-12-01,05:57:32.000,335,11057436,12165,0,1669874251,13155.010002739997,100.77640634999989,53568.15069072 2022-12-01,05:57:36.000,335,11057473,12245,0,1669874255,13155.158201559992,100.75525896000181,53568.1786392 2022-12-01,05:57:40.000,335,11057427,12525,0,1669874259,13155.212092039998,100.77640634999989,53568.20658768 2022-12-01,05:57:44.000,335,11057438,12685,0,1669874263,13155.346818239988,100.74820983000245,53568.19960056 2022-12-01,05:57:48.000,335,11057434,12205,0,1669874267,13155.461335509994,100.7905046099986,53568.26947176 2022-12-01,05:57:52.000,335,11057402,12165,0,1669874271,13155.555643849999,100.75525896000181,53568.20658768 2022-12-01,05:57:56.000,335,11057451,12365,0,1669874275,13155.67016111999,100.74820983000245,53568.30440736001 2022-12-01,05:58:00.000,335,11057390,12445,0,1669874279,13155.87225041999,100.62132548999944,53568.39523992 2022-12-01,05:58:04.000,335,11057448,12485,0,1669874283,13156.175384369992,100.54378505999921,53568.36729144 2022-12-01,05:58:08.000,335,11057451,12485,0,1669874287,13156.741234409994,100.29706550999981,53568.45113688001 2022-12-01,05:58:12.000,335,11057440,12325,0,1669874291,13157.360974930001,100.14903377999872,53568.507033840004 2022-12-01,05:58:16.000,335,11057421,12325,0,1669874295,13157.906616039989,100.00805118000426,53568.68869896001 2022-12-01,05:58:20.000,335,11057470,12125,0,1669874299,13158.11544165,99.88116684000124,53568.80049288 2022-12-01,05:58:24.000,335,11057395,12285,0,1669874303,13158.041342239994,99.64854555000056,53568.7725444 2022-12-01,05:58:28.000,335,11057461,12245,0,1669874307,13157.879670799994,99.40887513000052,53568.842415600004 2022-12-01,05:58:32.000,335,11057472,12285,0,1669874311,13157.738208289993,99.14100819000305,53568.90529968001 2022-12-01,05:58:36.000,335,11057401,12485,0,1669874315,13157.590009469997,98.85904298999958,53568.83542848001 2022-12-01,05:58:40.000,335,11057420,12205,0,1669874319,13157.569800539997,98.57002866000403,53568.75857016 2022-12-01,05:58:44.000,335,11057418,12245,0,1669874323,13157.643899950002,98.26691607000248,53568.674724720004 2022-12-01,05:58:48.000,335,11057487,12285,0,1669874327,13157.583273160002,97.94970522000222,53568.56991792001 2022-12-01,05:58:52.000,335,11057397,12325,0,1669874331,13157.549591609997,97.75232957999833,53568.50004672001 2022-12-01,05:58:56.000,335,11057461,12445,0,1669874335,13157.610218399997,97.49151177000022,53568.43017552001 2022-12-01,05:59:00.000,335,11057372,12325,0,1669874339,13157.549591609997,97.18135004999931,53568.19960056 2022-12-01,05:59:04.000,335,11057450,12285,0,1669874343,13157.596745779992,96.85004094000033,53568.29742024 2022-12-01,05:59:08.000,335,11057408,12165,0,1669874347,13157.448546959997,96.59627226000157,53568.143703600006 2022-12-01,05:59:12.000,335,11057443,12325,0,1669874351,13157.354238619992,96.25791402000323,53568.15069072 2022-12-01,05:59:16.000,335,11057467,12325,0,1669874355,13157.313820759991,95.94775230000232,53568.16466496001 2022-12-01,05:59:20.000,335,11057442,12485,0,1669874359,13157.502437440002,95.73627839999972,53568.16466496001 2022-12-01,05:59:24.000,335,11057461,12405,0,1669874363,13157.536118989992,95.60939406000398,53568.171652080004 2022-12-01,05:59:28.000,335,11057442,12205,0,1669874367,13157.421601720001,95.44726407000417,53568.27645888 2022-12-01,05:59:32.000,335,11057392,12125,0,1669874371,13157.19256717999,95.24988843000028,53568.26947176 2022-12-01,05:59:36.000,335,11057427,12805,0,1669874375,13156.9365874,95.03841452999768,53568.37427856 2022-12-01,05:59:40.000,335,11057408,12445,0,1669874379,13156.673871309999,94.83398976000171,53568.3183816 2022-12-01,05:59:44.000,335,11057390,12365,0,1669874383,13156.485254630003,94.60136847000103,53568.409214160005 2022-12-01,05:59:48.000,335,11057369,12125,0,1669874387,13156.337055809992,94.41809109000314,53568.54196944 2022-12-01,05:59:52.000,335,11057460,12325,0,1669874391,13156.134966509992,94.35464892000164,53568.5629308 2022-12-01,05:59:56.000,335,11057407,12285,0,1669874395,13155.946349829996,94.15727327999775,53568.73062168 2022-12-01,06:00:00.000,335,11057434,12405,0,1669874399,13155.77120576999,94.10088024000288,53568.80748000001 2022-12-01,06:00:04.000,335,11057423,12285,0,1669874403,13155.508489679989,94.0162906800033,53568.91927392 2022-12-01,06:00:08.000,335,11057449,12405,0,1669874407,13155.387236099989,93.93170112000371,53569.031067840006 2022-12-01,06:00:12.000,335,11057433,12205,0,1669874411,13155.407445029989,94.07268371999817,53569.16382312 2022-12-01,06:00:16.000,335,11057477,12565,0,1669874415,13155.131256319997,94.19251893000182,53569.156836 2022-12-01,06:00:20.000,335,11057469,12125,0,1669874419,13154.996530119992,94.40399283000443,53569.5411276 2022-12-01,06:00:24.000,335,11057464,12365,0,1669874423,13154.915694399991,94.53087717000017,53569.75772832 2022-12-01,06:00:28.000,335,11057397,12285,0,1669874427,13154.565406279995,94.65071238000382,53570.04420024 2022-12-01,06:00:32.000,335,11057497,12485,0,1669874431,13154.161227679993,94.819891500003,53570.19791688001 2022-12-01,06:00:36.000,335,11057389,12285,0,1669874435,13153.837884799992,94.91153019000194,53570.50535016 2022-12-01,06:00:40.000,335,11057454,12325,0,1669874439,13153.44044251,95.11595495999791,53570.687015280004 2022-12-01,06:00:44.000,335,11057391,12485,0,1669874443,13152.881328779993,95.31333060000179,53570.81278344 2022-12-01,06:00:48.000,335,11057422,12125,0,1669874447,13152.376105529991,95.40496929000074,53570.924577360005 2022-12-01,06:00:52.000,335,11057420,12445,0,1669874451,13151.95171799999,95.5741484099999,53570.994448560006 2022-12-01,06:00:56.000,335,11057406,12205,0,1669874455,13151.459967369992,95.76447492000443,53571.1481652 2022-12-01,06:01:00.000,335,11057423,12245,0,1669874459,13151.00189829,95.99709620999784,53571.13419096001 2022-12-01,06:01:04.000,335,11057455,12245,0,1669874463,13150.69202802999,96.27201228000195,53571.24598488 2022-12-01,06:01:08.000,335,11057495,12325,0,1669874467,13150.287849430002,96.4905353100039,53571.23201064001 2022-12-01,06:01:12.000,335,11057438,12285,0,1669874471,13149.890407139996,96.75135312000202,53571.22502352 2022-12-01,06:01:16.000,335,11057426,12645,0,1669874475,13149.519910089999,97.04741658000421,53571.12021672 2022-12-01,06:01:20.000,335,11057410,12285,0,1669874479,13149.317820789998,97.34348003999912,53571.17611368 2022-12-01,06:01:24.000,335,11057429,12445,0,1669874483,13148.994477909997,97.66069088999939,53571.12720384 2022-12-01,06:01:28.000,335,11057447,12205,0,1669874487,13149.068577320002,97.97790173999965,53571.1481652 2022-12-01,06:01:32.000,335,11057448,12245,0,1669874491,13149.068577320002,98.25986694000312,53571.05733264 2022-12-01,06:01:36.000,335,11057419,12085,0,1669874495,13148.799124919991,98.52068475000124,53571.03637128001 2022-12-01,06:01:40.000,335,11057405,12445,0,1669874499,13148.266956429994,98.66166735000297,53570.854706160004 2022-12-01,06:01:44.000,335,11057417,12405,0,1669874503,13147.822359969992,98.71806038999785,53570.72195088 2022-12-01,06:01:48.000,335,11057451,12285,0,1669874507,13147.269982549995,98.8026499500047,53570.379582 2022-12-01,06:01:52.000,335,11057429,12285,0,1669874511,13146.751286680003,98.75330604000192,53570.155994160006 2022-12-01,06:01:56.000,335,11057444,12165,0,1669874515,13146.06418306,98.66166735000297,53569.74375408001 2022-12-01,06:02:00.000,335,11057467,12325,0,1669874519,13145.646531839993,98.60527431000082,53569.4013852 2022-12-01,06:02:04.000,335,11057450,12445,0,1669874523,13145.080681799991,98.42199693000293,53568.95420952001 2022-12-01,06:02:08.000,335,11057458,12245,0,1669874527,13144.487886519993,98.316259979998,53568.43716264 2022-12-01,06:02:12.000,335,11057429,12485,0,1669874531,13144.009608510001,98.11888434000139,53567.955051360004 2022-12-01,06:02:16.000,335,11057423,12285,0,1669874535,13143.450494779994,97.90036130999943,53567.39608176001 2022-12-01,06:02:20.000,335,11057460,12405,0,1669874539,13142.702764369991,97.55495394000172,53566.82313792001 2022-12-01,06:02:24.000,335,11057429,12245,0,1669874543,13142.089760159994,97.25889047999954,53566.17333576001 2022-12-01,06:02:28.000,335,11057453,12125,0,1669874547,13141.759680969997,96.89233572000376,53565.607379040004 2022-12-01,06:02:32.000,335,11057409,12445,0,1669874551,13141.40265653999,96.60332139000093,53564.91565416 2022-12-01,06:02:36.000,335,11057430,12485,0,1669874555,13140.985005319999,96.22971749999851,53564.39860728001 2022-12-01,06:02:40.000,335,11057417,12205,0,1669874559,13140.553881480002,95.85611361000338,53563.88854752 2022-12-01,06:02:44.000,335,11057456,12125,0,1669874563,13139.873514169994,95.51775536999776,53563.280668080006 2022-12-01,06:02:48.000,335,11057432,12485,0,1669874567,13139.179674239997,95.11595495999791,53562.71471136 2022-12-01,06:02:52.000,335,11057421,12325,0,1669874571,13138.364580729998,94.65071238000382,53562.09984480001 2022-12-01,06:02:56.000,335,11057464,12525,0,1669874575,13137.69094973,94.17137154000375,53561.484978240005 2022-12-01,06:03:00.000,335,11057487,12365,0,1669874579,13137.064472899998,93.7554728699979,53560.82120184 2022-12-01,06:03:04.000,335,11057456,12285,0,1669874583,13136.700712159996,93.30432855000254,53560.26921936 2022-12-01,06:03:08.000,335,11057446,12285,0,1669874587,13136.30326986999,92.82498771000246,53559.83601792 2022-12-01,06:03:12.000,335,11057484,12165,0,1669874591,13136.027081159998,92.33154861000367,53559.3399324 2022-12-01,06:03:16.000,335,11057394,12245,0,1669874595,13135.798046620002,91.93679733000317,53558.99756352 2022-12-01,06:03:19.000,335,11057406,12445,0,1669874598,13135.636375180002,91.61253735000355,53558.85782112 2022-12-01,06:03:22.000,335,11057422,12365,0,1669874601,13135.33324123,91.26712997999857,53558.55038784 2022-12-01,06:03:26.000,335,11057465,12245,0,1669874605,13134.854963219994,90.74549436000234,53558.30583864 2022-12-01,06:03:30.000,335,11057408,12405,0,1669874609,13134.625928679998,90.28025178000098,53557.98443112001 2022-12-01,06:03:34.000,335,11057451,12245,0,1669874613,13134.592247129993,89.8502548500037,53557.71193344 2022-12-01,06:03:38.000,335,11057414,12165,0,1669874617,13134.504675099997,89.46255270000256,53557.47437136 2022-12-01,06:03:42.000,335,11057399,12205,0,1669874621,13134.444048309997,89.06075229000271,53557.39751304 2022-12-01,06:03:46.000,335,11057405,12285,0,1669874625,13134.262167939996,88.72944318000373,53557.222835040004 2022-12-01,06:03:50.000,335,11057478,12285,0,1669874629,13134.0331334,88.21485668999958,53557.18091232 2022-12-01,06:03:54.000,335,11057406,12605,0,1669874633,13133.78388992999,87.76371237000421,53557.14597672001 2022-12-01,06:03:58.000,335,11057412,12525,0,1669874637,13133.588536939998,87.2420767500007,53557.13200248 2022-12-01,06:04:02.000,335,11057439,12285,0,1669874641,13133.467283359998,86.74863765000191,53557.04116992 2022-12-01,06:04:06.000,335,11057433,12125,0,1669874645,13133.480755979988,86.30454245999863,53556.95033736001 2022-12-01,06:04:10.000,335,11057435,12005,0,1669874649,13133.655900039994,85.83225074999791,53556.957324480005 2022-12-01,06:04:14.000,335,11057439,12165,0,1669874653,13133.642427419989,85.49389250999957,53557.006234320004 2022-12-01,06:04:18.000,335,11057416,12645,0,1669874657,13133.554855389993,85.07094471000164,53556.92937600001 2022-12-01,06:04:22.000,335,11057426,12485,0,1669874661,13133.548119079998,84.619800389999,53556.8944404 2022-12-01,06:04:26.000,335,11057454,12285,0,1669874665,13133.669372659999,84.20390172000043,53556.88046616001 2022-12-01,06:04:30.000,335,11057483,12285,0,1669874669,13133.689581589999,83.88669087000017,53556.94335024 2022-12-01,06:04:34.000,335,11057468,12605,0,1669874673,13133.736735759994,83.49898871999903,53557.04116992 2022-12-01,06:04:38.000,335,11057444,12565,0,1669874677,13133.716526829994,83.21702352000284,53557.15995096 2022-12-01,06:04:42.000,335,11057461,12285,0,1669874681,13133.635691109994,82.99850049000088,53557.2088608 2022-12-01,06:04:46.000,335,11057373,12285,0,1669874685,13133.837780409995,82.68128964000061,53557.33462896001 2022-12-01,06:04:50.000,335,11057465,12325,0,1669874689,13133.95229768,82.4557174799993,53557.39751304 2022-12-01,06:04:54.000,335,11057471,12245,0,1669874693,13133.98597922999,82.23014531999797,53557.49533272 2022-12-01,06:04:58.000,335,11057424,12325,0,1669874697,13134.02639708999,82.01867142000265,53557.48135848001 2022-12-01,06:05:02.000,335,11057441,12125,0,1669874701,13134.13417805,81.73670621999918,53557.4883456 2022-12-01,06:05:06.000,335,11057459,12205,0,1669874705,13134.19480484,81.5675271,53557.6630236 2022-12-01,06:05:10.000,335,11057460,12525,0,1669874709,13134.316058420001,81.39129885000148,53557.71892056001 2022-12-01,06:05:14.000,335,11057459,12205,0,1669874713,13134.504675099997,81.31375842000125,53557.80975312 2022-12-01,06:05:18.000,335,11057445,12005,0,1669874717,13134.787600119998,81.32080755000061,53557.95648264001 2022-12-01,06:05:22.000,335,11057451,12285,0,1669874721,13134.949271559999,81.22916886000166,53558.1870576 2022-12-01,06:05:26.000,335,11057429,12525,0,1669874725,13135.299559679996,81.25031624999974,53558.35474848 2022-12-01,06:05:30.000,335,11057426,12325,0,1669874729,13135.595957320002,81.26441450999846,53558.47352952 2022-12-01,06:05:34.000,335,11057475,12325,0,1669874733,13135.744156139997,81.26441450999846,53558.71807872 2022-12-01,06:05:38.000,335,11057456,12525,0,1669874737,13135.723947209997,81.27851277000445,53558.86480824001 2022-12-01,06:05:42.000,335,11057481,12125,0,1669874741,13135.771101379993,81.27146363999782,53558.97660216 2022-12-01,06:05:46.000,335,11057433,12365,0,1669874745,13135.878882339988,81.33490580999933,53559.17922864001 2022-12-01,06:05:50.000,335,11057432,12525,0,1669874749,13135.919300199988,81.30670929000189,53559.36089376 2022-12-01,06:05:54.000,335,11057439,12285,0,1669874753,13136.094444259994,81.3701514600034,53559.542558880006 2022-12-01,06:05:58.000,335,11057399,12125,0,1669874757,13136.175279979994,81.35605320000468,53559.84300504 2022-12-01,06:06:02.000,335,11057422,12405,0,1669874761,13136.22917046,81.39129885000148,53559.99672168001 2022-12-01,06:06:06.000,335,11057442,12485,0,1669874765,13136.377369279995,81.26441450999846,53560.20633528001 2022-12-01,06:06:10.000,335,11057472,12165,0,1669874769,13136.673766920001,81.11638278000464,53560.36703904 2022-12-01,06:06:14.000,335,11057489,12245,0,1669874773,13136.997109800002,81.00359670000034,53560.51376856 2022-12-01,06:06:18.000,335,11057464,12485,0,1669874777,13137.536014599995,80.94015452999884,53560.80722760001 2022-12-01,06:06:22.000,335,11057416,12285,0,1669874781,13137.940193199996,80.95425279000483,53560.93998288 2022-12-01,06:06:26.000,335,11057443,12245,0,1669874785,13138.364580729998,80.86261409999861,53561.28933888001 2022-12-01,06:06:30.000,335,11057373,12205,0,1669874789,13138.532988479994,80.71458237000479,53561.582797920004 2022-12-01,06:06:34.000,335,11057424,12285,0,1669874793,13138.70813254,80.46786281999812,53561.8552956 2022-12-01,06:06:38.000,335,11057432,12485,0,1669874797,13138.90348552999,80.24933979000343,53562.05093496001 2022-12-01,06:06:42.000,335,11057400,12485,0,1669874801,13139.166201619992,80.11540632000106,53562.22561296001 2022-12-01,06:06:46.000,335,11057457,12405,0,1669874805,13139.449126639993,80.04491502000019,53562.372342480005 2022-12-01,06:06:50.000,335,11057424,12205,0,1669874809,13139.577116529988,79.88983415999974,53562.61689168 2022-12-01,06:06:54.000,335,11057456,12245,0,1669874813,13139.678161179989,79.73475329999928,53562.81951816001 2022-12-01,06:06:58.000,335,11057429,12485,0,1669874817,13139.543434979998,79.5514759200014,53562.93131208 2022-12-01,06:07:02.000,335,11057408,12565,0,1669874821,13139.476071880003,79.29770724000264,53563.03611888001 2022-12-01,06:07:06.000,335,11057458,12205,0,1669874825,13139.435654020002,79.02984029999789,53563.259706720004 2022-12-01,06:07:10.000,335,11057436,12405,0,1669874829,13139.247037339992,78.64918728000339,53563.34355216 2022-12-01,06:07:14.000,335,11057442,12005,0,1669874833,13139.213355790002,78.26853426000162,53563.44137184001 2022-12-01,06:07:18.000,335,11057441,12365,0,1669874837,13139.294191510002,77.84558646000369,53563.60906272001 2022-12-01,06:07:22.000,335,11057396,12405,0,1669874841,13139.321136749997,77.50722821999807,53563.741818 2022-12-01,06:07:26.000,335,11057454,12365,0,1669874845,13139.341345679997,77.1900173699978,53563.81867632 2022-12-01,06:07:30.000,335,11057452,12325,0,1669874849,13139.422181399997,76.93624868999905,53564.01431568 2022-12-01,06:07:34.000,335,11057455,12165,0,1669874853,13139.294191510002,76.66133262000221,53564.13309672 2022-12-01,06:07:38.000,335,11057478,12405,0,1669874857,13139.327873059992,76.42871133000153,53564.17501944 2022-12-01,06:07:42.000,335,11057460,12205,0,1669874861,13139.543434979998,76.20313917000021,53564.41258152 2022-12-01,06:07:46.000,335,11057423,12285,0,1669874865,13139.806151069999,76.0410091800004,53564.62918224 2022-12-01,06:07:50.000,335,11057435,12285,0,1669874869,13140.12949395,75.87183006000123,53564.936615520004 2022-12-01,06:07:54.000,335,11057413,12365,0,1669874873,13140.257483839996,75.78019137000229,53565.223087440005 2022-12-01,06:07:58.000,335,11057438,12045,0,1669874877,13140.594299340002,75.68150355000398,53565.62135328001 2022-12-01,06:08:02.000,335,11057456,12325,0,1669874881,13140.830070189993,75.66035615999863,53566.0475676 2022-12-01,06:08:06.000,335,11057416,12405,0,1669874885,13141.26793034,75.68150355000398,53566.396923600005 2022-12-01,06:08:10.000,335,11057421,12365,0,1669874889,13141.618218459997,75.63215964000119,53566.781215200004 2022-12-01,06:08:14.000,335,11057397,12205,0,1669874893,13142.123441709999,75.70265094000206,53567.22839088001 2022-12-01,06:08:18.000,335,11057437,12245,0,1669874897,13142.39963041999,75.73789658999885,53567.6546052 2022-12-01,06:08:22.000,335,11057444,12325,0,1669874901,13142.877908429997,75.75199485000485,53568.16466496001 2022-12-01,06:08:26.000,335,11057465,12485,0,1669874905,13143.58522098,75.75904398000421,53568.80049288 2022-12-01,06:08:30.000,335,11057427,12485,0,1669874909,13144.326215079993,75.794289630001,53569.42234656 2022-12-01,06:08:34.000,335,11057440,12205,0,1669874913,13144.91901035999,75.85068267000315,53569.988303280006 2022-12-01,06:08:38.000,335,11057458,12645,0,1669874917,13145.734103869989,75.9423213600021,53570.79880920001 2022-12-01,06:08:42.000,335,11057424,12405,0,1669874921,13146.313426529996,76.0410091800004,53571.39970152001 2022-12-01,06:08:46.000,335,11057428,12085,0,1669874925,13147.09483848999,76.1396969999987,53572.13334912 2022-12-01,06:08:50.000,335,11057458,12245,0,1669874929,13147.909932000002,76.37231828999938,53572.86000960001 2022-12-01,06:08:54.000,335,11057422,12365,0,1669874933,13148.69808026999,76.5344482799992,53573.60064432001 2022-12-01,06:08:58.000,335,11057462,12445,0,1669874937,13149.385183889994,76.7459221800018,53574.41813736001 2022-12-01,06:09:02.000,335,11057462,12525,0,1669874941,13149.90387976,76.92919955999969,53575.1308236 2022-12-01,06:09:06.000,335,11057438,12285,0,1669874945,13150.247431570002,77.03493651000463,53575.885432560004 2022-12-01,06:09:10.000,335,11057425,12405,0,1669874949,13150.678555409999,77.26050866999867,53576.60510592 2022-12-01,06:09:14.000,335,11057432,12405,0,1669874953,13151.264614380001,77.44378605000384,53577.38766336001 2022-12-01,06:09:18.000,335,11057469,12285,0,1669874957,13151.736156079998,77.6975547300026,53578.16323368 2022-12-01,06:09:22.000,335,11057412,12325,0,1669874961,13152.066235269995,77.99361819000478,53578.89688128001 2022-12-01,06:09:26.000,335,11057404,12365,0,1669874965,13152.369369219996,78.21919034999883,53579.56764480001 2022-12-01,06:09:30.000,335,11057477,12325,0,1669874969,13152.477150179991,78.45886076999886,53580.25238256 2022-12-01,06:09:34.000,335,11057453,12445,0,1669874973,13152.605140070002,78.73377684000297,53580.8951976 2022-12-01,06:09:38.000,335,11057446,12285,0,1669874977,13152.739866269992,78.91705422000086,53581.468141440004 2022-12-01,06:09:42.000,335,11057474,12285,0,1669874981,13152.800493059993,79.14967551000154,53581.95025272 2022-12-01,06:09:46.000,335,11057456,12525,0,1669874985,13153.13057224999,79.36114941000415,53582.53018368 2022-12-01,06:09:50.000,335,11057472,11965,0,1669874989,13153.507805609996,79.59377070000482,53583.03325632 2022-12-01,06:09:54.000,335,11057456,12805,0,1669874993,13153.986083620002,79.90393241999845,53583.62716152 2022-12-01,06:09:58.000,335,11057445,12405,0,1669874997,13154.336371739999,80.23524153000471,53584.13722128 2022-12-01,06:10:02.000,335,11057469,12485,0,1669875001,13154.55866997,80.48901021000347,53584.68920376 2022-12-01,06:10:06.000,335,11057488,12445,0,1669875005,13154.895485469991,80.72163150000415,53585.23419912 2022-12-01,06:10:10.000,335,11057469,12365,0,1669875009,13155.319872999993,81.0599897400025,53585.68836192 2022-12-01,06:10:14.000,335,11057472,12325,0,1669875013,13155.75099683999,81.27851277000445,53586.12855048001 2022-12-01,06:10:18.000,335,11057463,12205,0,1669875017,13156.033921859991,81.52523232000385,53586.449958000005 2022-12-01,06:10:22.000,335,11057409,12325,0,1669875021,13156.249483779997,81.79309926000133,53586.79931400001 2022-12-01,06:10:26.000,335,11057456,12285,0,1669875025,13156.350528429997,82.18785054000182,53587.169631360004 2022-12-01,06:10:30.000,335,11057438,12285,0,1669875029,13156.390946289997,82.49801226000272,53587.44212904 2022-12-01,06:10:34.000,335,11057438,12485,0,1669875033,13156.404418910002,82.58260182000231,53587.76353656001 2022-12-01,06:10:38.000,335,11057454,12125,0,1669875037,13156.559354039993,82.60374921000039,53587.93821456 2022-12-01,06:10:42.000,335,11057488,12165,0,1669875041,13156.842279059994,82.483914000004,53588.11987968001 2022-12-01,06:10:46.000,335,11057446,12525,0,1669875045,13157.07131359999,82.32883314000355,53588.31551904001 2022-12-01,06:10:50.000,335,11057457,12245,0,1669875049,13157.327293379996,82.09621185000287,53588.52513264001 2022-12-01,06:10:54.000,335,11057419,12245,0,1669875053,13157.488964819997,81.94818012000178,53588.66487504 2022-12-01,06:10:58.000,335,11057494,12365,0,1669875057,13157.576536849992,81.84244317000412,53588.59500384 2022-12-01,06:11:02.000,335,11057471,12445,0,1669875061,13157.792098769998,81.65916578999895,53588.811604559996 2022-12-01,06:11:06.000,335,11057454,12245,0,1669875065,13157.960506519994,81.51113405999786,53588.90942424001 2022-12-01,06:11:10.000,335,11057419,12285,0,1669875069,13158.07502379,81.37720059000276,53589.07711512001 2022-12-01,06:11:14.000,335,11057417,12245,0,1669875073,13157.906616039989,81.21507060000295,53589.19589616001 2022-12-01,06:11:18.000,335,11057463,12285,0,1669875077,13157.805571389988,81.0599897400025,53589.300702960005 2022-12-01,06:11:22.000,335,11057423,12285,0,1669875081,13157.744944599988,80.78507366999838,53589.43345824 2022-12-01,06:11:26.000,335,11057463,12365,0,1669875085,13157.872934489998,80.50310847000219,53589.419484000005 2022-12-01,06:11:30.000,335,11057450,12205,0,1669875089,13158.101969029995,80.29163456999959,53589.49634232 2022-12-01,06:11:34.000,335,11057474,12445,0,1669875093,13158.061551169994,80.15065196999785,53589.6640332 2022-12-01,06:11:38.000,335,11057432,12325,0,1669875097,13157.953770209999,80.12950457999978,53589.78980136 2022-12-01,06:11:42.000,335,11057431,12045,0,1669875101,13158.02786961999,80.29868369999895,53589.82473696001 2022-12-01,06:11:45.000,335,11057454,12325,0,1669875104,13158.12891426999,80.3198310900043,53590.139157360005 2022-12-01,06:11:48.000,335,11057469,12445,0,1669875107,13158.000924379994,80.34802761000174,53590.24396416 2022-12-01,06:11:52.000,335,11057455,12365,0,1669875111,13157.691054119998,80.36212587000045,53590.49550048001 2022-12-01,06:11:56.000,335,11057475,12365,0,1669875115,13157.509173749997,80.34097848000238,53590.80293376001 2022-12-01,06:12:00.000,335,11057449,12405,0,1669875119,13157.468755889997,80.43261717000132,53591.08241856 2022-12-01,06:12:04.000,335,11057466,12285,0,1669875123,13157.637163639993,80.5665506400037,53591.37587760001 2022-12-01,06:12:08.000,335,11057404,12165,0,1669875127,13157.751680909998,80.80622106000374,53591.718246480006 2022-12-01,06:12:12.000,335,11057410,12245,0,1669875131,13157.845989249989,81.123431910004,53592.1095252 2022-12-01,06:12:16.000,335,11057464,12285,0,1669875135,13157.906616039989,81.35605320000468,53592.40298424 2022-12-01,06:12:20.000,335,11057410,12445,0,1669875139,13157.920088659994,81.64506753000023,53592.74535312001 2022-12-01,06:12:24.000,335,11057434,12485,0,1669875143,13158.122177959995,81.87063969000155,53593.24842576001 2022-12-01,06:12:28.000,335,11057502,12205,0,1669875147,13158.000924379994,82.08211359000416,53593.51393632001 2022-12-01,06:12:32.000,335,11057411,12245,0,1669875151,13157.825780319989,82.28653836000012,53593.91220216 2022-12-01,06:12:36.000,335,11057469,12205,0,1669875155,13157.845989249989,82.49801226000272,53594.33841648 2022-12-01,06:12:40.000,335,11057458,12165,0,1669875159,13157.872934489998,82.6178474699991,53594.63187552 2022-12-01,06:12:44.000,335,11057458,12405,0,1669875163,13158.034605929999,82.63899486000446,53594.98123152 2022-12-01,06:12:48.000,335,11057471,12285,0,1669875167,13158.16933212999,82.71653529000469,53595.20481936 2022-12-01,06:12:52.000,335,11057412,12285,0,1669875171,13158.2164863,82.77292832999956,53595.40045872001 2022-12-01,06:12:56.000,335,11057470,12565,0,1669875175,13158.25690416,82.71653529000469,53595.54718824001 2022-12-01,06:13:00.000,335,11057491,12605,0,1669875179,13158.203013679995,82.68833876999997,53595.70090488 2022-12-01,06:13:04.000,335,11057504,12525,0,1669875183,13158.182804749995,82.72358442000404,53595.74981472 2022-12-01,06:13:08.000,335,11057482,12245,0,1669875187,13158.566774419996,82.77292832999956,53595.98038968001 2022-12-01,06:13:12.000,335,11057490,12405,0,1669875191,13158.795808959992,82.74473181000212,53596.1620548 2022-12-01,06:13:16.000,335,11057417,12325,0,1669875195,13159.146097079989,82.67424051000125,53596.43455248001 2022-12-01,06:13:20.000,335,11057468,12445,0,1669875199,13159.146097079989,82.7306335500034,53596.57429488001 2022-12-01,06:13:24.000,335,11057415,12365,0,1669875203,13158.849699439997,82.82227224000235,53596.66512744 2022-12-01,06:13:28.000,335,11057475,12205,0,1669875207,13158.586983349996,82.81522311000299,53596.728011520005 2022-12-01,06:13:32.000,335,11057420,12325,0,1669875211,13158.37142142999,82.89276354000322,53596.76993424001 2022-12-01,06:13:36.000,335,11057420,12285,0,1669875215,13158.14912319999,82.85046875999979,53596.65115320001 2022-12-01,06:13:40.000,335,11057447,12285,0,1669875219,13158.09523272,82.80817398000363,53596.679101680005 2022-12-01,06:13:44.000,335,11057454,12285,0,1669875223,13158.000924379994,82.80817398000363,53596.69307592 2022-12-01,06:13:48.000,335,11057437,12005,0,1669875227,13158.000924379994,82.77997745999892,53596.74897288001 2022-12-01,06:13:52.000,335,11057424,12325,0,1669875231,13157.886407109989,82.8786652800045,53596.8258312 2022-12-01,06:13:56.000,335,11057423,12405,0,1669875235,13157.906616039989,82.96325484000408,53596.90967664001 2022-12-01,06:14:00.000,335,11057464,12405,0,1669875239,13157.751680909998,83.04784440000367,53596.90268952 2022-12-01,06:14:04.000,335,11057458,12125,0,1669875243,13157.664108880002,82.99145136000152,53596.944612240004 2022-12-01,06:14:08.000,335,11057456,12525,0,1669875247,13157.670845189998,82.74473181000212,53596.92365088 2022-12-01,06:14:12.000,335,11057453,11965,0,1669875251,13157.940297589994,82.67424051000125,53597.02845768 2022-12-01,06:14:16.000,335,11057494,12085,0,1669875255,13158.07502379,82.62489659999846,53597.063393280005 2022-12-01,06:14:20.000,335,11057463,12525,0,1669875259,13157.940297589994,82.59670008000103,53597.07736752001 2022-12-01,06:14:24.000,335,11057450,12525,0,1669875263,13157.879670799994,82.50506139000208,53597.22409704001 2022-12-01,06:14:28.000,335,11057489,12205,0,1669875267,13157.758417219993,82.4557174799993,53597.21710992 2022-12-01,06:14:32.000,335,11057451,12285,0,1669875271,13157.731471979998,82.39227530999779,53597.30794248 2022-12-01,06:14:36.000,335,11057443,12285,0,1669875275,13157.677581499993,82.21604705999925,53597.447684880004 2022-12-01,06:14:40.000,335,11057457,12285,0,1669875279,13157.488964819997,82.0750644600048,53597.48262048 2022-12-01,06:14:44.000,335,11057487,12245,0,1669875283,13157.185830869996,81.90588533999835,53597.5245432 2022-12-01,06:14:48.000,335,11057455,12205,0,1669875287,13156.76817964999,81.70850970000174,53597.48262048 2022-12-01,06:14:52.000,335,11057464,12485,0,1669875291,13156.552617729998,81.53933058000257,53597.3848008 2022-12-01,06:14:56.000,335,11057418,12405,0,1669875295,13156.188856989997,81.28556190000381,53597.19614856 2022-12-01,06:15:00.000,335,11057451,12125,0,1669875299,13155.926140899996,81.0599897400025,53597.03544480001 2022-12-01,06:15:04.000,335,11057434,12445,0,1669875303,13155.77120576999,80.78507366999838,53597.04243192 2022-12-01,06:15:08.000,335,11057470,12325,0,1669875307,13155.724051599995,80.5665506400037,53596.90967664001 2022-12-01,06:15:12.000,335,11057454,12125,0,1669875311,13155.73752422,80.3198310900043,53596.930638 2022-12-01,06:15:16.000,335,11057451,12365,0,1669875315,13155.89245934999,80.10130806000234,53596.90967664001 2022-12-01,06:15:20.000,335,11057474,12085,0,1669875319,13155.81162362999,79.91098154999781,53596.930638 2022-12-01,06:15:24.000,335,11057447,12125,0,1669875323,13155.85204148999,79.68540939000377,53596.930638 2022-12-01,06:15:28.000,335,11057441,12365,0,1669875327,13155.8587778,79.59377070000482,53596.92365088 2022-12-01,06:15:32.000,335,11057470,12525,0,1669875331,13155.98003138,79.44573897000373,53596.90967664001 2022-12-01,06:15:36.000,335,11057472,12365,0,1669875335,13155.81835994,79.22016681000241,53596.91666376001 2022-12-01,06:15:40.000,335,11057461,12405,0,1669875339,13155.79815101,79.10033159999875,53596.81185696 2022-12-01,06:15:44.000,335,11057433,12325,0,1669875343,13155.95982245,78.96639813000365,53596.930638 2022-12-01,06:15:48.000,335,11057406,12045,0,1669875347,13156.0608671,78.81836640000256,53596.95159936 2022-12-01,06:15:52.000,335,11057464,12205,0,1669875351,13156.175384369992,78.66328554000211,53597.08435464001 2022-12-01,06:15:56.000,335,11057473,12005,0,1669875355,13156.370737359997,78.44476251000015,53597.22409704001 2022-12-01,06:16:00.000,335,11057509,12205,0,1669875359,13156.512199869998,78.33197643000312,53597.34287808001 2022-12-01,06:16:04.000,335,11057483,12285,0,1669875363,13156.774915959999,78.14869904999796,53597.447684880004 2022-12-01,06:16:08.000,335,11057462,12285,0,1669875367,13157.354238619992,78.03591297000094,53597.615375760004 2022-12-01,06:16:12.000,335,11057451,12245,0,1669875371,13157.994188069999,77.93722515000263,53597.852937840005 2022-12-01,06:16:16.000,335,11057441,12285,0,1669875375,13158.580247040001,77.78214429000218,53597.95774464 2022-12-01,06:16:20.000,335,11057455,12205,0,1669875379,13159.26735065999,77.65525994999916,53598.30011352001 2022-12-01,06:16:24.000,335,11057458,12365,0,1669875383,13159.826464389997,77.5495230000015,53598.56562408001 2022-12-01,06:16:28.000,335,11057474,12405,0,1669875387,13160.143070959988,77.2393612800006,53598.9918384 2022-12-01,06:16:32.000,335,11057443,12525,0,1669875391,13160.237379299993,77.04198564000399,53599.075683840005 2022-12-01,06:16:36.000,335,11057428,12285,0,1669875395,13160.51356801,76.86575738999818,53599.50888528 2022-12-01,06:16:40.000,335,11057427,12205,0,1669875399,13160.64829420999,76.68248001000029,53599.71849888001 2022-12-01,06:16:44.000,335,11057450,12285,0,1669875403,13160.924482919996,76.52035002000048,53600.01195792 2022-12-01,06:16:48.000,335,11057423,12085,0,1669875407,13161.065945429997,76.44280959000025,53600.25650712 2022-12-01,06:16:52.000,335,11057410,12325,0,1669875411,13160.991846019991,76.25953221000236,53600.48009496001 2022-12-01,06:16:56.000,335,11057430,12245,0,1669875415,13160.60787634999,76.20313917000021,53600.633811600004 2022-12-01,06:17:00.000,335,11057469,12485,0,1669875419,13160.163279889988,76.21018829999957,53600.752592640005 2022-12-01,06:17:04.000,335,11057445,12445,0,1669875423,13159.786046529996,76.17494265000278,53600.72464416001 2022-12-01,06:17:08.000,335,11057502,12205,0,1669875427,13159.55701199,76.21723742999893,53600.74560552001 2022-12-01,06:17:12.000,335,11057423,12565,0,1669875431,13159.159569699994,76.27363047000108,53600.74560552001 2022-12-01,06:17:16.000,335,11057446,12245,0,1669875435,13158.701500620002,76.31592525000451,53600.79451536001 2022-12-01,06:17:20.000,335,11057391,12205,0,1669875439,13158.344476189995,76.33707264000259,53600.71765704 2022-12-01,06:17:24.000,335,11057469,12085,0,1669875443,13157.953770209999,76.3511709000013,53600.64778584001 2022-12-01,06:17:28.000,335,11057455,12285,0,1669875447,13157.677581499993,76.32297438000387,53600.52900480001 2022-12-01,06:17:32.000,335,11057458,12445,0,1669875451,13157.455283269992,76.29477785999916,53600.368301040005 2022-12-01,06:17:36.000,335,11057468,12325,0,1669875455,13157.300348140001,76.26658134000172,53600.22157152001 2022-12-01,06:17:40.000,335,11057447,12205,0,1669875459,13157.185830869996,76.19609004000085,53600.06785488 2022-12-01,06:17:44.000,335,11057468,12205,0,1669875463,13157.226248729996,76.16789352000342,53600.07484200001 2022-12-01,06:17:48.000,335,11057458,12245,0,1669875467,13157.25993028,76.21018829999957,53599.914138240005 2022-12-01,06:17:52.000,335,11057402,12125,0,1669875471,13157.610218399997,76.20313917000021,53599.94208672 2022-12-01,06:17:56.000,335,11057457,12325,0,1669875475,13158.021133309994,76.27363047000108,53600.05388064001 2022-12-01,06:18:00.000,335,11057452,12365,0,1669875479,13158.18954105999,76.45690784999897,53600.16567456 2022-12-01,06:18:04.000,335,11057393,12485,0,1669875483,13158.041342239994,76.71067652999773,53600.27746848 2022-12-01,06:18:08.000,335,11057396,12445,0,1669875487,13157.845989249989,76.93624868999905,53600.38227528 2022-12-01,06:18:12.000,335,11057446,12405,0,1669875491,13157.556327919992,77.15477172000101,53600.37528816 2022-12-01,06:18:16.000,335,11057423,12485,0,1669875495,13157.246457659996,77.32395084000018,53600.33336544 2022-12-01,06:18:20.000,335,11057445,12365,0,1669875499,13157.104995149995,77.5495230000015,53600.31240408001 2022-12-01,06:18:24.000,335,11057438,12325,0,1669875503,13156.822070129994,77.72575125000003,53600.27048136001 2022-12-01,06:18:28.000,335,11057460,12445,0,1669875507,13156.694080239999,77.93017602000327,53600.263494239996 2022-12-01,06:18:32.000,335,11057486,12085,0,1669875511,13156.491990939998,78.02181471000222,53600.25650712 2022-12-01,06:18:36.000,335,11057475,12205,0,1669875515,13156.411155219997,78.07115861999773,53600.18663592 2022-12-01,06:18:40.000,335,11057463,12445,0,1669875519,13156.236011159992,78.12050253000052,53600.14471320001 2022-12-01,06:18:44.000,335,11057395,12365,0,1669875523,13155.986767689996,78.16279731000395,53599.99099656 2022-12-01,06:18:48.000,335,11057438,12485,0,1669875527,13155.764469459995,78.19804296000075,53599.89317688 2022-12-01,06:18:52.000,335,11057440,12565,0,1669875531,13155.83183255999,78.16279731000395,53599.71151176 2022-12-01,06:18:56.000,335,11057432,12165,0,1669875535,13155.845305179995,78.14869904999796,53599.5857436 2022-12-01,06:19:00.000,335,11057425,12285,0,1669875539,13155.79141469999,78.08525688000373,53599.40407848001 2022-12-01,06:19:04.000,335,11057462,12485,0,1669875543,13155.67016111999,78.08525688000373,53599.27831032 2022-12-01,06:19:08.000,335,11057392,12125,0,1669875547,13155.865514109995,78.02886384000158,53599.243374720005 2022-12-01,06:19:12.000,335,11057461,12285,0,1669875551,13156.094548649991,77.86673385000176,53599.22241336 2022-12-01,06:19:16.000,335,11057453,12445,0,1669875555,13156.485254630003,77.6975547300026,53599.32023304 2022-12-01,06:19:20.000,335,11057489,12285,0,1669875559,13156.801861199994,77.61296517000301,53599.35516864001 2022-12-01,06:19:24.000,335,11057464,12325,0,1669875563,13156.923114779995,77.5495230000015,53599.47394968001 2022-12-01,06:19:28.000,335,11057477,12405,0,1669875567,13157.05784098,77.43673692000448,53599.592730719996 2022-12-01,06:19:32.000,335,11057472,12365,0,1669875571,13157.05784098,77.35214736000489,53599.73247312 2022-12-01,06:19:36.000,335,11057454,11925,0,1669875575,13157.003950499995,77.11952607000421,53599.63465344 2022-12-01,06:19:40.000,335,11057456,12325,0,1669875579,13157.17235824999,76.89395391000289,53599.73946024001 2022-12-01,06:19:44.000,335,11057461,12005,0,1669875583,13157.293611829991,76.76706956999988,53599.84426704 2022-12-01,06:19:48.000,335,11057476,12645,0,1669875587,13157.448546959997,76.48510437000368,53600.095803359996 2022-12-01,06:19:52.000,335,11057493,12285,0,1669875591,13157.522646370002,76.40756394000346,53600.151700320006 2022-12-01,06:19:56.000,335,11057453,12325,0,1669875595,13157.630427329997,76.2877287299998,53600.27048136001 2022-12-01,06:20:00.000,335,11057455,12405,0,1669875599,13157.616954709993,76.16789352000342,53600.39624952 2022-12-01,06:20:04.000,335,11057449,12445,0,1669875603,13157.603482090002,75.99871440000425,53600.55695328001 2022-12-01,06:20:08.000,335,11057436,12285,0,1669875607,13157.630427329997,75.80838788999972,53600.76656688 2022-12-01,06:20:12.000,335,11057469,12365,0,1669875611,13157.603482090002,75.68150355000398,53600.88534792 2022-12-01,06:20:16.000,335,11057461,12285,0,1669875615,13157.462019580002,75.57576659999904,53600.91329640001 2022-12-01,06:20:18.000,335,11057423,12365,0,1669875617,13157.468755889997,75.56166834000032,53600.96220624001 2022-12-01,06:20:21.000,335,11057410,12285,0,1669875620,13157.367711239996,75.49117703999946,53601.03207744001 2022-12-01,06:20:25.000,335,11057517,12405,0,1669875624,13157.387920169997,75.36429270000372,53601.12989712001 2022-12-01,06:20:29.000,335,11057433,12325,0,1669875628,13157.394656479992,75.29380140000285,53601.26963952 2022-12-01,06:20:33.000,335,11057438,12125,0,1669875632,13157.232985039991,75.2021627100039,53601.472266000004 2022-12-01,06:20:37.000,335,11057448,12245,0,1669875636,13157.003950499995,75.19511358000454,53601.45130464 2022-12-01,06:20:41.000,335,11057441,12245,0,1669875640,13156.822070129994,75.13167141000304,53601.56309856001 2022-12-01,06:20:45.000,335,11057420,12245,0,1669875644,13156.74797071999,75.13167141000304,53601.591047040005 2022-12-01,06:20:49.000,335,11057499,12445,0,1669875648,13156.566090349988,75.15986793000047,53601.68187960001 2022-12-01,06:20:53.000,335,11057401,12125,0,1669875652,13156.316846879992,75.1387205400024,53601.542137200006 2022-12-01,06:20:57.000,335,11057461,12405,0,1669875656,13156.006976619996,75.11052401999768,53601.45829176 2022-12-01,06:21:01.000,335,11057444,12605,0,1669875660,13155.845305179995,75.01888532999874,53601.54912432 2022-12-01,06:21:05.000,335,11057445,12485,0,1669875664,13155.643215879994,74.96954142000322,53601.493227360006 2022-12-01,06:21:09.000,335,11057446,12245,0,1669875668,13155.575852779999,75.01183619999938,53601.38143344 2022-12-01,06:21:13.000,335,11057428,12325,0,1669875672,13155.58932539999,75.1387205400024,53601.44431752001 2022-12-01,06:21:17.000,335,11057450,12645,0,1669875676,13155.75773315,75.15986793000047,53601.48624024001 2022-12-01,06:21:21.000,335,11057429,12525,0,1669875680,13155.98003138,75.14576967000176,53601.57008568 2022-12-01,06:21:25.000,335,11057480,12285,0,1669875684,13156.027185549996,75.07527837000089,53601.66790536 2022-12-01,06:21:29.000,335,11057465,12325,0,1669875688,13156.033921859991,74.94134489999851,53601.76572504 2022-12-01,06:21:33.000,335,11057499,12285,0,1669875692,13155.87225041999,74.80741143000341,53601.76572504 2022-12-01,06:21:37.000,335,11057473,12285,0,1669875696,13155.75773315,74.67347796000104,53601.73777656 2022-12-01,06:21:41.000,335,11057499,12565,0,1669875700,13155.98003138,74.56774101000337,53601.83559624 2022-12-01,06:21:45.000,335,11057411,12325,0,1669875704,13156.222538540002,74.4690531899978,53601.89848032001 2022-12-01,06:21:49.000,335,11057461,12485,0,1669875708,13156.505463559988,74.44085667000036,53601.98931288001 2022-12-01,06:21:53.000,335,11057446,12205,0,1669875712,13156.525672489988,74.37036536999949,53602.08014544 2022-12-01,06:21:57.000,335,11057444,12325,0,1669875716,13156.323583190002,74.37741449999885,53602.15700376001 2022-12-01,06:22:01.000,335,11057450,12445,0,1669875720,13156.276429019992,74.29282493999926,53602.15700376001 2022-12-01,06:22:05.000,335,11057437,12405,0,1669875724,13156.289901639997,74.1518423400048,53602.15700376001 2022-12-01,06:22:09.000,335,11057480,12445,0,1669875728,13156.195593299992,74.08135104000394,53602.23386208001 2022-12-01,06:22:13.000,335,11057480,12285,0,1669875732,13155.993503999991,74.0884001700033,53602.19892648 2022-12-01,06:22:17.000,335,11057489,12285,0,1669875736,13155.825096249995,74.0884001700033,53602.15001664 2022-12-01,06:22:21.000,335,11057426,12285,0,1669875740,13155.67016111999,73.94741757000156,53602.212900720006 2022-12-01,06:22:25.000,335,11057425,12245,0,1669875744,13155.461335509994,73.85577888000262,53602.15700376001 2022-12-01,06:22:29.000,335,11057431,12285,0,1669875748,13155.239037279993,73.80643496999983,53602.01027424 2022-12-01,06:22:33.000,335,11057445,12485,0,1669875752,13155.057156909992,73.79938584000047,53602.01726136001 2022-12-01,06:22:37.000,335,11057439,12285,0,1669875756,13154.976321189992,73.7288945399996,53602.00328712 2022-12-01,06:22:41.000,335,11057465,12445,0,1669875760,13155.144728940002,73.58791193999787,53601.996300000006 2022-12-01,06:22:45.000,335,11057426,12445,0,1669875764,13155.414181339998,73.66545236999809,53601.98931288001 2022-12-01,06:22:49.000,335,11057445,12285,0,1669875768,13155.515225989999,73.79938584000047,53602.10809392 2022-12-01,06:22:53.000,335,11057469,12245,0,1669875772,13155.292927759998,73.93331931000284,53602.10809392 2022-12-01,06:22:57.000,335,11057445,12325,0,1669875776,13155.077365839992,74.14479320999817,53602.170978 2022-12-01,06:23:01.000,335,11057437,12285,0,1669875780,13155.036947979992,74.32807059000334,53602.23386208001 2022-12-01,06:23:05.000,335,11057457,12365,0,1669875784,13155.259246209993,74.3351197200027,53602.25482344001 2022-12-01,06:23:09.000,335,11057483,12245,0,1669875788,13155.393972409998,74.41970928000228,53602.38757872 2022-12-01,06:23:13.000,335,11057453,12325,0,1669875792,13155.61627064,74.55364275000466,53602.4853984 2022-12-01,06:23:17.000,335,11057445,12365,0,1669875796,13156.027185549996,74.68757621999976,53602.6251408 2022-12-01,06:23:21.000,335,11057465,12325,0,1669875800,13156.323583190002,74.91314838000108,53602.79283168 2022-12-01,06:23:25.000,335,11057481,12485,0,1669875804,13156.451573079998,75.15986793000047,53602.883664240006 2022-12-01,06:23:29.000,335,11057464,12325,0,1669875808,13156.572826659998,75.35724357000436,53602.99545816001 2022-12-01,06:23:33.000,335,11057469,12445,0,1669875812,13156.566090349988,75.55461921000096,53602.96750968 2022-12-01,06:23:37.000,335,11057474,12485,0,1669875816,13156.761443339994,75.67445442000462,53603.170136160006 2022-12-01,06:23:41.000,335,11057415,12405,0,1669875820,13156.781652269994,75.82248614999844,53603.37276264 2022-12-01,06:23:45.000,335,11057505,12285,0,1669875824,13156.606508209989,75.98461613999825,53603.41468536 2022-12-01,06:23:49.000,335,11057508,12405,0,1669875828,13156.229274849997,76.10445135000191,53603.484556560004 2022-12-01,06:23:53.000,335,11057473,12285,0,1669875832,13156.013712929991,76.11854961000063,53603.435646720005 2022-12-01,06:23:57.000,335,11057447,12325,0,1669875836,13155.85204148999,76.17494265000278,53603.47058232 2022-12-01,06:24:01.000,335,11057482,12285,0,1669875840,13155.643215879994,76.19609004000085,53603.393724 2022-12-01,06:24:05.000,335,11057405,12245,0,1669875844,13155.400708719993,76.30887611999788,53603.30987856001 2022-12-01,06:24:09.000,335,11057470,12405,0,1669875848,13155.380499789993,76.3511709000013,53603.20507176 2022-12-01,06:24:13.000,335,11057447,12405,0,1669875852,13155.346818239988,76.52035002000048,53603.21205888001 2022-12-01,06:24:17.000,335,11057439,12245,0,1669875856,13155.171674179997,76.59084132000135,53603.17712328 2022-12-01,06:24:21.000,335,11057452,12325,0,1669875860,13154.956112259992,76.79526609000459,53603.05834224 2022-12-01,06:24:25.000,335,11057449,12325,0,1669875864,13154.82138606,77.02788737999799,53602.92558696001 2022-12-01,06:24:29.000,335,11057507,12285,0,1669875868,13154.84159499,77.12657520000357,53602.89763848 2022-12-01,06:24:33.000,335,11057446,12405,0,1669875872,13154.807913439996,77.3380490999989,53602.85571576001 2022-12-01,06:24:37.000,335,11057431,12245,0,1669875876,13154.848331299996,77.5847686499983,53602.764883200005 2022-12-01,06:24:41.000,335,11057459,12085,0,1669875880,13155.016739049992,77.61296517000301,53602.89763848 2022-12-01,06:24:45.000,335,11057475,12245,0,1669875884,13154.888749159996,77.76804603000346,53602.86969 2022-12-01,06:24:49.000,335,11057472,12405,0,1669875888,13154.65971462,77.88083211000048,53602.813793040004 2022-12-01,06:24:53.000,335,11057458,12685,0,1669875892,13154.39026221999,78.11345340000116,53602.77885744 2022-12-01,06:24:57.000,335,11057471,12205,0,1669875896,13154.060183029993,78.2896816499997,53602.6251408 2022-12-01,06:25:01.000,335,11057444,12325,0,1669875900,13153.871566349997,78.39541860000463,53602.56924384001 2022-12-01,06:25:05.000,335,11057456,12565,0,1669875904,13153.797466939992,78.55754859000444,53602.35264312001 2022-12-01,06:25:09.000,335,11057457,12285,0,1669875908,13153.750312769997,78.69148205999954,53602.25482344001 2022-12-01,06:25:13.000,335,11057479,12245,0,1669875912,13153.810939559997,78.87475944000471,53602.143029520004 2022-12-01,06:25:17.000,335,11057462,12525,0,1669875916,13153.831148489997,78.96639813000365,53601.996300000006 2022-12-01,06:25:21.000,335,11057419,12405,0,1669875920,13153.804203250002,79.14967551000154,53601.807647760004 2022-12-01,06:25:25.000,335,11057443,12245,0,1669875924,13153.797466939992,79.35410028000479,53601.7168152 2022-12-01,06:25:29.000,335,11057460,12165,0,1669875928,13153.905247900002,79.50918113999796,53601.58405992001 2022-12-01,06:25:33.000,335,11057438,12405,0,1669875932,13153.878302659992,79.6149180900029,53601.36745920001 2022-12-01,06:25:37.000,335,11057477,12245,0,1669875936,13154.013028859998,79.72770416999992,53601.353484960004 2022-12-01,06:25:41.000,335,11057462,12165,0,1669875940,13154.194909229998,79.85458851000294,53601.15085848001 2022-12-01,06:25:45.000,335,11057445,12445,0,1669875944,13154.565406279995,79.96737458999996,53601.28361376 2022-12-01,06:25:49.000,335,11057419,12205,0,1669875948,13154.80117713,80.15065196999785,53601.19976832001 2022-12-01,06:25:53.000,335,11057474,12245,0,1669875952,13155.003266430002,80.3057328299983,53601.1927812 2022-12-01,06:25:57.000,335,11057421,12245,0,1669875956,13154.935903329992,80.43966630000068,53601.087974400005 2022-12-01,06:26:01.000,335,11057481,12405,0,1669875960,13155.137992629992,80.55950151000434,53601.206755440006 2022-12-01,06:26:05.000,335,11057438,12365,0,1669875964,13155.164937870002,80.53130498999963,53601.11592288 2022-12-01,06:26:09.000,335,11057498,12285,0,1669875968,13155.171674179997,80.44671543000004,53601.12291 2022-12-01,06:26:13.000,335,11057474,12285,0,1669875972,13154.956112259992,80.38327325999853,53600.88534792 2022-12-01,06:26:17.000,335,11057479,12165,0,1669875976,13154.868540229996,80.1717993600032,53600.79451536001 2022-12-01,06:26:21.000,335,11057445,12405,0,1669875980,13154.686659859995,79.97442371999932,53600.4940692 2022-12-01,06:26:25.000,335,11057447,12285,0,1669875984,13154.666450929995,79.72770416999992,53600.40323664 2022-12-01,06:26:29.000,335,11057459,12285,0,1669875988,13154.828122369996,79.57967243999883,53600.15868744 2022-12-01,06:26:33.000,335,11057452,12445,0,1669875992,13155.252509899998,79.49508287999925,53600.1097776 2022-12-01,06:26:37.000,335,11057479,12445,0,1669875996,13155.54890753999,79.48803374999989,53600.05388064001 2022-12-01,06:26:41.000,335,11057479,12285,0,1669876000,13155.8587778,79.47393549000117,53600.08881624 2022-12-01,06:26:45.000,335,11057467,12365,0,1669876004,13155.69037004999,79.45983723000245,53600.032919280005 2022-12-01,06:26:49.000,335,11057452,12125,0,1669876008,13155.414181339998,79.37524767000286,53600.0399064 2022-12-01,06:26:53.000,335,11057493,12365,0,1669876012,13154.983057500001,79.22721594000177,53599.80234432 2022-12-01,06:26:57.000,335,11057493,12285,0,1669876016,13154.67992355,79.13557725000283,53599.725486 2022-12-01,06:27:01.000,335,11057503,12565,0,1669876020,13154.43068007999,79.02279116999853,53599.56478224 2022-12-01,06:27:05.000,335,11057460,12485,0,1669876024,13154.322899119994,78.89590683000279,53599.34818152 2022-12-01,06:27:09.000,335,11057437,12405,0,1669876028,13154.147755059988,78.79721901000448,53599.2713232 2022-12-01,06:27:13.000,335,11057446,12165,0,1669876032,13154.309426499989,78.71967858000426,53599.25036184 2022-12-01,06:27:17.000,335,11057434,12285,0,1669876036,13154.188172919989,78.71967858000426,53599.15254216 2022-12-01,06:27:21.000,335,11057450,12405,0,1669876040,13153.750312769997,78.70558031999826,53599.00581264 2022-12-01,06:27:25.000,335,11057478,12485,0,1669876044,13153.103627009994,78.64918728000339,53598.85209600001 2022-12-01,06:27:29.000,335,11057429,12205,0,1669876048,13152.584931140002,78.55754859000444,53598.56562408001 2022-12-01,06:27:33.000,335,11057497,12245,0,1669876052,13151.904563829994,78.47295903000486,53598.17434536 2022-12-01,06:27:37.000,335,11057477,12365,0,1669876056,13151.358922719992,78.28263252000033,53597.82498936001 2022-12-01,06:27:41.000,335,11057434,12245,0,1669876060,13150.658346479999,78.16279731000395,53597.37082656001 2022-12-01,06:27:45.000,335,11057460,12245,0,1669876064,13150.099232749992,78.07115861999773,53596.965573600006 2022-12-01,06:27:49.000,335,11057487,12125,0,1669876068,13149.486228539994,77.97247079999943,53596.57429488001 2022-12-01,06:27:53.000,335,11057511,12285,0,1669876072,13149.088786250002,77.8314881999977,53596.05026088001 2022-12-01,06:27:57.000,335,11057469,12325,0,1669876076,13148.873224329996,77.61296517000301,53595.7777632 2022-12-01,06:28:01.000,335,11057431,12405,0,1669876080,13148.66439872,77.48608082999999,53595.44936856001 2022-12-01,06:28:05.000,335,11057471,12485,0,1669876084,13148.60377193,77.30985258000146,53595.120973920006 2022-12-01,06:28:09.000,335,11057448,12285,0,1669876088,13148.49599096999,77.23231215000123,53594.86245048 2022-12-01,06:28:13.000,335,11057475,12525,0,1669876092,13148.35452845999,77.14772259000165,53594.54104296001 2022-12-01,06:28:17.000,335,11057464,12405,0,1669876096,13148.199593329999,77.17591910999909,53594.30348088001 2022-12-01,06:28:21.000,335,11057457,12325,0,1669876100,13148.213065949989,77.10542780999822,53594.07989304 2022-12-01,06:28:25.000,335,11057460,12245,0,1669876104,13148.40168263,77.10542780999822,53593.961112 2022-12-01,06:28:29.000,335,11057452,12365,0,1669876108,13148.61724454999,77.12657520000357,53593.947137760006 2022-12-01,06:28:33.000,335,11057435,12445,0,1669876112,13148.650926099996,77.24641040999995,53593.87027944001 2022-12-01,06:28:37.000,335,11057453,12245,0,1669876116,13148.51619989999,77.36624562000361,53593.84931808001 2022-12-01,06:28:41.000,335,11057452,12285,0,1669876120,13148.32084691,77.33099996999954,53593.80739536 2022-12-01,06:28:45.000,335,11057476,12285,0,1669876124,13148.051394509988,77.42968778999784,53593.758485520004 2022-12-01,06:28:49.000,335,11057454,12165,0,1669876128,13147.829096280002,77.40854039999977,53593.590794640004 2022-12-01,06:28:53.000,335,11057478,12325,0,1669876132,13147.586589120001,77.41558952999912,53593.423103760004 2022-12-01,06:28:57.000,335,11057457,12405,0,1669876136,13147.519226019991,77.40854039999977,53593.374193920004 2022-12-01,06:29:01.000,335,11057450,12125,0,1669876140,13147.31713671999,77.36624562000361,53593.28336136 2022-12-01,06:29:04.000,335,11057459,12205,0,1669876143,13147.229564689995,77.4014912700004,53593.157593200005 2022-12-01,06:29:08.000,335,11057508,12365,0,1669876147,13147.027475389994,77.34509822999826,53592.99688944 2022-12-01,06:29:12.000,335,11057476,12245,0,1669876151,13146.737814059998,77.34509822999826,53593.02483792 2022-12-01,06:29:16.000,335,11057419,12365,0,1669876155,13146.34710808,77.3380490999989,53592.822211440005 2022-12-01,06:29:20.000,335,11057422,12285,0,1669876159,13146.010292579995,77.28165606000402,53592.738366 2022-12-01,06:29:24.000,335,11057451,12165,0,1669876163,13145.606113979993,77.2393612800006,53592.57766224001 2022-12-01,06:29:28.000,335,11057459,12325,0,1669876167,13145.228880620001,77.2041156300038,53592.34010016001 2022-12-01,06:29:32.000,335,11057429,12445,0,1669876171,13144.952691909995,77.22526302000188,53592.1793964 2022-12-01,06:29:36.000,335,11057466,12285,0,1669876175,13144.851647259995,77.21116476000316,53591.87196312 2022-12-01,06:29:40.000,335,11057479,12365,0,1669876179,13144.932482979995,77.28870519000338,53591.73222072 2022-12-01,06:29:44.000,335,11057458,12325,0,1669876183,13145.02005500999,77.46493344000191,53591.62741392 2022-12-01,06:29:48.000,335,11057463,12285,0,1669876187,13145.060472869991,77.65525994999916,53591.578504080004 2022-12-01,06:29:52.000,335,11057416,12325,0,1669876191,13145.141308589991,77.78919342000154,53591.69029800001 2022-12-01,06:29:56.000,335,11057485,12165,0,1669876195,13145.134572279996,77.88083211000048,53591.62042680001 2022-12-01,06:30:00.000,335,11057477,12205,0,1669876199,13144.912274049995,78.0077164500035,53591.5854912 2022-12-01,06:30:04.000,335,11057484,12325,0,1669876203,13144.588931169994,78.08525688000373,53591.47369728001 2022-12-01,06:30:08.000,335,11057406,12285,0,1669876207,13144.373369249988,78.21214121999947,53591.37587760001 2022-12-01,06:30:12.000,335,11057490,12405,0,1669876211,13144.110653160002,78.26148513000226,53591.08940568001 2022-12-01,06:30:16.000,335,11057487,12445,0,1669876215,13143.88835493,78.2544360000029,53590.93568904 2022-12-01,06:30:20.000,335,11057461,12365,0,1669876219,13143.64584777,78.27558339000097,53590.7470368 2022-12-01,06:30:24.000,335,11057448,12125,0,1669876223,13143.58522098,78.32492730000376,53590.46755200001 2022-12-01,06:30:28.000,335,11057386,12245,0,1669876227,13143.78731028,78.32492730000376,53590.36973232001 2022-12-01,06:30:32.000,335,11057445,12285,0,1669876231,13143.928772790001,78.27558339000097,53590.33479672 2022-12-01,06:30:36.000,335,11057469,12565,0,1669876235,13144.164543639992,78.2544360000029,53590.17409296 2022-12-01,06:30:40.000,335,11057500,12045,0,1669876239,13144.481150209998,78.21919034999883,53590.07627328 2022-12-01,06:30:44.000,335,11057420,12525,0,1669876243,13144.77754784999,78.16279731000395,53590.0483248 2022-12-01,06:30:48.000,335,11057454,12445,0,1669876247,13145.141308589991,78.1557481800046,53590.03435056001 2022-12-01,06:30:52.000,335,11057428,12525,0,1669876251,13145.451178850002,78.11345340000116,53590.02736344 2022-12-01,06:30:56.000,335,11057420,12365,0,1669876255,13145.787994349994,78.1064042700018,53590.0483248 2022-12-01,06:31:00.000,335,11057452,12365,0,1669876259,13146.18543664,78.12755165999988,53590.118196 2022-12-01,06:31:04.000,335,11057450,12565,0,1669876263,13146.434680109996,78.14869904999796,53590.32780960001 2022-12-01,06:31:08.000,335,11057482,12485,0,1669876267,13146.569406310002,78.19804296000075,53590.49550048001 2022-12-01,06:31:12.000,335,11057522,12325,0,1669876271,13146.737814059998,78.21214121999947,53590.62825576 2022-12-01,06:31:16.000,335,11057431,12525,0,1669876275,13146.906221809993,78.24738687000354,53590.76799816 2022-12-01,06:31:20.000,335,11057429,12125,0,1669876279,13146.933167049989,78.21919034999883,53590.879792080006 2022-12-01,06:31:24.000,335,11057478,12285,0,1669876283,13146.852331329988,78.18394470000203,53590.92171480001 2022-12-01,06:31:28.000,335,11057459,12445,0,1669876287,13146.704132509993,78.16984644000331,53590.907740560004 2022-12-01,06:31:32.000,335,11057409,12245,0,1669876291,13146.596351549997,78.09935514000244,53590.82389512 2022-12-01,06:31:36.000,335,11057468,12285,0,1669876295,13146.784968229993,78.01476558000286,53590.83088224001 2022-12-01,06:31:40.000,335,11057449,12365,0,1669876299,13146.825386089993,77.87378298000112,53590.740049680004 2022-12-01,06:31:44.000,335,11057480,12405,0,1669876303,13146.825386089993,77.85263559000305,53590.72607544 2022-12-01,06:31:48.000,335,11057481,12125,0,1669876307,13147.020739079999,77.76804603000346,53590.61428152001 2022-12-01,06:31:52.000,335,11057456,12325,0,1669876311,13147.19588313999,77.72575125000003,53590.71908832 2022-12-01,06:31:56.000,335,11057440,12325,0,1669876315,13147.229564689995,77.68345647000388,53590.6072944 2022-12-01,06:32:00.000,335,11057496,12165,0,1669876319,13147.17567420999,77.80329168000026,53590.60030728 2022-12-01,06:32:04.000,335,11057439,12045,0,1669876323,13147.12178373,77.77509516000282,53590.544410320006 2022-12-01,06:32:08.000,335,11057460,12445,0,1669876327,13147.28345517,77.73280037999939,53590.57934592 2022-12-01,06:32:12.000,335,11057458,12445,0,1669876331,13147.431653989996,77.78214429000218,53590.57934592 2022-12-01,06:32:16.000,335,11057442,12165,0,1669876335,13147.573116499996,77.83853733000433,53590.5024876 2022-12-01,06:32:20.000,335,11057477,12445,0,1669876339,13147.694370079997,77.94427428000199,53590.544410320006 2022-12-01,06:32:24.000,335,11057495,12485,0,1669876343,13147.701106389992,78.02181471000222,53590.58633304001 2022-12-01,06:32:28.000,335,11057462,12245,0,1669876347,13147.761733179992,78.11345340000116,53590.62126864 2022-12-01,06:32:32.000,335,11057465,12485,0,1669876351,13147.748260560002,78.11345340000116,53590.60030728 2022-12-01,06:32:36.000,335,11057450,12365,0,1669876355,13147.633743289996,78.20509209000011,53590.642230000005 2022-12-01,06:32:40.000,335,11057448,12285,0,1669876359,13147.593325429996,78.29673077999905,53590.58633304001 2022-12-01,06:32:44.000,335,11057483,12245,0,1669876363,13147.728051630002,78.40951686000335,53590.523448960004 2022-12-01,06:32:48.000,335,11057472,12125,0,1669876367,13147.909932000002,78.52935206999973,53590.49550048001 2022-12-01,06:32:52.000,335,11057479,12525,0,1669876371,13148.004240339993,78.62099075999868,53590.41165504 2022-12-01,06:32:56.000,335,11057476,12325,0,1669876375,13148.179384399999,78.63508902000467,53590.46755200001 2022-12-01,06:33:00.000,335,11057428,12325,0,1669876379,13148.327583219994,78.79721901000448,53590.39768080001 2022-12-01,06:33:04.000,335,11057486,12325,0,1669876383,13148.68460765,78.87475944000471,53590.51646184001 2022-12-01,06:33:08.000,335,11057507,12365,0,1669876387,13149.028159460002,79.05098769000324,53590.45357776 2022-12-01,06:33:12.000,335,11057444,12365,0,1669876391,13149.297611859998,79.22016681000241,53590.66319136001 2022-12-01,06:33:16.000,335,11057448,12285,0,1669876395,13149.196567209998,79.34000201999879,53590.66319136001 2022-12-01,06:33:20.000,335,11057429,12245,0,1669876399,13148.947323740002,79.41754244999902,53590.60030728 2022-12-01,06:33:24.000,335,11057465,12085,0,1669876403,13148.70481658,79.46688636000181,53590.5024876 2022-12-01,06:33:28.000,335,11057428,12205,0,1669876407,13148.54314514,79.45278810000309,53590.4326164 2022-12-01,06:33:32.000,335,11057537,12245,0,1669876411,13148.118757609998,79.43164070999774,53590.236977040004 2022-12-01,06:33:36.000,335,11057425,12405,0,1669876415,13147.627006980001,79.43164070999774,53589.95050512 2022-12-01,06:33:40.000,335,11057502,12285,0,1669876419,13147.101574799999,79.36114941000415,53589.76185288 2022-12-01,06:33:44.000,335,11057496,12405,0,1669876423,13146.367317010001,79.31180550000136,53589.4544196 2022-12-01,06:33:48.000,335,11057510,12205,0,1669876427,13145.680213389998,79.16377377000026,53589.07711512001 2022-12-01,06:33:52.000,335,11057515,12285,0,1669876431,13145.033527629996,79.05098769000324,53588.71378488 2022-12-01,06:33:56.000,335,11057443,12365,0,1669876435,13144.413787109988,78.88180857000407,53588.21071224 2022-12-01,06:34:00.000,335,11057498,12405,0,1669876439,13143.935509099996,78.76902248999977,53587.73558808001 2022-12-01,06:34:04.000,335,11057474,12325,0,1669876443,13143.60542991,78.60689249999996,53587.30937376001 2022-12-01,06:34:08.000,335,11057456,12565,0,1669876447,13143.39660429999,78.43066425000143,53586.81328824 2022-12-01,06:34:12.000,335,11057457,12405,0,1669876451,13142.931798910002,78.34607469000184,53586.27528000001 2022-12-01,06:34:16.000,335,11057453,12245,0,1669876455,13142.56803817,78.1416499199986,53585.89098840001 2022-12-01,06:34:20.000,335,11057480,12325,0,1669876459,13142.170595879994,78.00066732000414,53585.36695440001 2022-12-01,06:34:24.000,335,11057473,12405,0,1669876463,13141.827044069993,77.83853733000433,53585.00362416001 2022-12-01,06:34:28.000,335,11057468,12325,0,1669876467,13141.537382739996,77.71165299000131,53584.53548712 2022-12-01,06:34:32.000,335,11057427,12125,0,1669876471,13141.40265653999,77.42968778999784,53584.179144 2022-12-01,06:34:36.000,335,11057399,12325,0,1669876475,13141.153413069995,77.31690171000082,53583.74594256 2022-12-01,06:34:40.000,335,11057465,12165,0,1669876479,13140.964796389999,77.28165606000402,53583.3406896 2022-12-01,06:34:44.000,335,11057456,12365,0,1669876483,13140.668398749993,77.36624562000361,53582.956398 2022-12-01,06:34:48.000,335,11057491,12245,0,1669876487,13140.419155279997,77.34509822999826,53582.5721064 2022-12-01,06:34:52.000,335,11057484,12405,0,1669876491,13140.304638009991,77.24641040999995,53582.18082768001 2022-12-01,06:34:56.000,335,11057459,12205,0,1669876495,13140.27095646,77.17591910999909,53581.775574720006 2022-12-01,06:35:00.000,335,11057474,12165,0,1669876499,13140.419155279997,77.03493651000463,53581.5240384 2022-12-01,06:35:04.000,335,11057465,12285,0,1669876503,13140.722289229998,77.02788737999799,53581.272502080006 2022-12-01,06:35:08.000,335,11057456,12245,0,1669876507,13141.025423179999,77.02788737999799,53581.11179832 2022-12-01,06:35:12.000,335,11057432,12445,0,1669876511,13141.294875579995,77.07018216000142,53580.99301728 2022-12-01,06:35:16.000,335,11057444,12365,0,1669876515,13141.483492259991,77.1900173699978,53580.93013320001 2022-12-01,06:35:20.000,335,11057432,12485,0,1669876519,13141.523910119991,77.26050866999867,53580.83231352 2022-12-01,06:35:24.000,335,11057423,12365,0,1669876523,13141.793362520002,77.3380490999989,53580.73449384 2022-12-01,06:35:28.000,335,11057441,12325,0,1669876527,13142.157123259989,77.44378605000384,53580.685584 2022-12-01,06:35:32.000,335,11057424,12285,0,1669876531,13142.46025720999,77.49312995999935,53580.59475144001 2022-12-01,06:35:36.000,335,11057512,12485,0,1669876535,13142.824017949992,77.73280037999939,53580.58776432 2022-12-01,06:35:40.000,335,11057472,12485,0,1669876539,13143.005898319992,78.0429621000003,53580.531867360005 2022-12-01,06:35:44.000,335,11057468,12245,0,1669876543,13143.490912639994,78.2544360000029,53580.73449384 2022-12-01,06:35:48.000,335,11057463,12565,0,1669876547,13144.023081129992,78.53640119999909,53580.76244232001 2022-12-01,06:35:52.000,335,11057423,12365,0,1669876551,13144.535040689989,78.76197336000041,53580.99301728 2022-12-01,06:35:56.000,335,11057410,12165,0,1669876555,13144.97963714999,78.9593490000043,53581.11179832 2022-12-01,06:36:00.000,335,11057442,12685,0,1669876559,13145.363606819992,79.0580368200026,53581.24455360001 2022-12-01,06:36:04.000,335,11057447,12605,0,1669876563,13145.720631249998,79.17082289999962,53581.370321760005 2022-12-01,06:36:08.000,335,11057456,12525,0,1669876567,13145.94292948,79.29770724000264,53581.48211568001 2022-12-01,06:36:12.000,335,11057492,12165,0,1669876571,13146.14501878,79.43868984000437,53581.54499976 2022-12-01,06:36:16.000,335,11057469,12645,0,1669876575,13146.360580699991,79.47393549000117,53581.5240384 2022-12-01,06:36:20.000,335,11057502,12245,0,1669876579,13146.859067639998,79.43164070999774,53581.64281944 2022-12-01,06:36:24.000,335,11057471,12365,0,1669876583,13147.28345517,79.39639506000094,53581.72666488001 2022-12-01,06:36:28.000,335,11057456,12325,0,1669876587,13147.714579009997,79.48098462000053,53581.81749744001 2022-12-01,06:36:32.000,335,11057487,12285,0,1669876591,13148.010976649988,79.48803374999989,53582.07602088 2022-12-01,06:36:36.000,335,11057424,12285,0,1669876595,13148.091812369988,79.6149180900029,53582.16685344 2022-12-01,06:36:40.000,335,11057431,12245,0,1669876599,13148.105284989993,79.64311461000034,53582.33454432 2022-12-01,06:36:44.000,335,11057409,12245,0,1669876603,13148.159175469998,79.64311461000034,53582.39742840001 2022-12-01,06:36:48.000,335,11057455,12285,0,1669876607,13148.25348380999,79.68540939000377,53582.50922232 2022-12-01,06:36:52.000,335,11057447,12245,0,1669876611,13148.32084691,79.68540939000377,53582.50922232 2022-12-01,06:36:56.000,335,11057412,12485,0,1669876615,13148.59703561999,79.69245852000313,53582.544157920005 2022-12-01,06:37:00.000,335,11057535,12485,0,1669876619,13148.900169569992,79.68540939000377,53582.73281016001 2022-12-01,06:37:04.000,335,11057470,12285,0,1669876623,13148.994477909997,79.6501637399997,53582.75377152001 2022-12-01,06:37:08.000,335,11057485,12325,0,1669876627,13149.304348169993,79.6501637399997,53583.04024344001 2022-12-01,06:37:12.000,335,11057456,12485,0,1669876631,13149.47275591999,79.60081983000418,53583.17998584 2022-12-01,06:37:16.000,335,11057472,12125,0,1669876635,13149.70179046,79.49508287999925,53583.284792640006 2022-12-01,06:37:20.000,335,11057489,12285,0,1669876639,13149.90387976,79.52327940000396,53583.43850928 2022-12-01,06:37:23.000,335,11057436,12405,0,1669876642,13150.112705369997,79.59377070000482,53583.5153676 2022-12-01,06:37:26.000,335,11057445,12365,0,1669876645,13150.301322049992,79.62901635000162,53583.599213040005 2022-12-01,06:37:28.000,335,11057430,12165,0,1669876647,13150.335003599997,79.62196722000226,53583.57825168 2022-12-01,06:37:31.000,335,11057437,12445,0,1669876650,13150.604455999994,79.67131112999778,53583.75292968 2022-12-01,06:37:35.000,335,11057447,12565,0,1669876654,13151.03557983999,79.69245852000313,53583.9695304 2022-12-01,06:37:39.000,335,11057421,12245,0,1669876658,13151.547539400002,79.78409721000207,53584.13023416 2022-12-01,06:37:43.000,335,11057464,12045,0,1669876662,13151.99213585999,79.8968832899991,53584.51452576 2022-12-01,06:37:47.000,335,11057469,12285,0,1669876666,13152.268324569995,79.96737458999996,53584.821959040004 2022-12-01,06:37:51.000,335,11057495,12405,0,1669876670,13152.416523389991,80.10130806000234,53585.10144384001 2022-12-01,06:37:55.000,335,11057493,12365,0,1669876674,13152.551249589997,80.22819239999808,53585.345993040006 2022-12-01,06:37:59.000,335,11057461,12525,0,1669876678,13152.679239479992,80.28458544000023,53585.63246496001 2022-12-01,06:38:03.000,335,11057415,12285,0,1669876682,13152.989109739989,80.39032238999789,53585.779194480005 2022-12-01,06:38:07.000,335,11057497,12205,0,1669876686,13153.33266154999,80.58769803000177,53586.00278232 2022-12-01,06:38:11.000,335,11057468,12325,0,1669876690,13153.723367530001,80.77097540999966,53586.33816408 2022-12-01,06:38:15.000,335,11057475,12485,0,1669876694,13153.837884799992,80.99654757000098,53586.56175192001 2022-12-01,06:38:19.000,335,11057486,12565,0,1669876698,13154.066919340003,81.17982494999887,53586.79232688 2022-12-01,06:38:23.000,335,11057481,12325,0,1669876702,13154.316162809999,81.22916886000166,53587.071811680005 2022-12-01,06:38:27.000,335,11057430,12405,0,1669876706,13154.71360509999,81.35605320000468,53587.40020632001 2022-12-01,06:38:31.000,335,11057417,12485,0,1669876710,13154.747286649996,81.4053971100002,53587.72860096 2022-12-01,06:38:35.000,335,11057475,12485,0,1669876714,13154.67318723999,81.4688392800017,53587.910266080005 2022-12-01,06:38:39.000,335,11057443,12445,0,1669876718,13154.747286649996,81.44064276000427,53588.029047120006 2022-12-01,06:38:43.000,335,11057452,12365,0,1669876722,13154.814649749991,81.41949536999891,53588.13385392 2022-12-01,06:38:47.000,335,11057497,12525,0,1669876726,13154.67992355,81.48998666999978,53588.140841039996 2022-12-01,06:38:51.000,335,11057447,12285,0,1669876730,13154.67992355,81.54637971000193,53588.196738000006 2022-12-01,06:38:55.000,335,11057457,12165,0,1669876734,13154.605824139995,81.56047797000065,53588.294557680005 2022-12-01,06:38:59.000,335,11057499,12245,0,1669876738,13154.504779489995,81.6168710100028,53588.2316736 2022-12-01,06:39:03.000,335,11057455,12325,0,1669876742,13154.47109793999,81.63801840000087,53588.245647840005 2022-12-01,06:39:07.000,335,11057456,12325,0,1669876746,13154.41720746,81.6803131800043,53588.35045464 2022-12-01,06:39:11.000,335,11057456,12445,0,1669876750,13154.383525909994,81.69441144000302,53588.294557680005 2022-12-01,06:39:15.000,335,11057463,12325,0,1669876754,13154.302690189994,81.68736231000366,53588.294557680005 2022-12-01,06:39:19.000,335,11057456,12405,0,1669876758,13154.114073509998,81.77195187000325,53588.21769936001 2022-12-01,06:39:23.000,335,11057449,12205,0,1669876762,13153.918720519992,81.88473795000027,53588.175776640004 2022-12-01,06:39:27.000,335,11057433,12365,0,1669876766,13153.58190502,81.94113099000242,53588.0919312 2022-12-01,06:39:31.000,335,11057452,12085,0,1669876770,13153.548223469996,81.84949230000348,53587.95218880001 2022-12-01,06:39:35.000,335,11057464,12325,0,1669876774,13153.669477049996,81.76490274000389,53587.93821456 2022-12-01,06:39:39.000,335,11057487,12205,0,1669876778,13153.709894909996,81.8142466499994,53587.75654944 2022-12-01,06:39:43.000,335,11057461,12365,0,1669876782,13153.938929449992,81.84244317000412,53587.861356240006 2022-12-01,06:39:47.000,335,11057478,12245,0,1669876786,13154.167963989988,81.97637663999922,53587.9172532 2022-12-01,06:39:51.000,335,11057480,12085,0,1669876790,13154.32963542999,82.13850662999903,53587.959175920005 2022-12-01,06:39:55.000,335,11057473,12285,0,1669876794,13154.316162809999,82.20194880000054,53588.008085760004 2022-12-01,06:39:59.000,335,11057425,12485,0,1669876798,13154.262272329994,82.18080141000246,53588.03603424 2022-12-01,06:40:03.000,335,11057442,12325,0,1669876802,13154.444152699994,82.2089979299999,53588.077956960005 2022-12-01,06:40:07.000,335,11057438,12245,0,1669876806,13154.686659859995,82.23014531999797,53587.9871244 2022-12-01,06:40:11.000,335,11057495,12485,0,1669876810,13155.104311080002,82.23014531999797,53588.23866072001 2022-12-01,06:40:15.000,335,11057469,12445,0,1669876814,13155.427653959989,82.27948923000076,53588.38539024001 2022-12-01,06:40:19.000,335,11057493,12565,0,1669876818,13155.926140899996,82.36407879000035,53588.65788792 2022-12-01,06:40:23.000,335,11057493,12165,0,1669876822,13156.222538540002,82.52620878000016,53588.90243712 2022-12-01,06:40:27.000,335,11057494,12165,0,1669876826,13156.714289169999,82.68128964000061,53589.29371584001 2022-12-01,06:40:31.000,335,11057507,12445,0,1669876830,13156.99721419,82.78702658999828,53589.65704608001 2022-12-01,06:40:35.000,335,11057446,12285,0,1669876834,13157.246457659996,82.79407572000491,53589.901595280004 2022-12-01,06:40:39.000,335,11057463,12245,0,1669876838,13157.697790429993,82.80112485000427,53590.20204144001 2022-12-01,06:40:43.000,335,11057477,12485,0,1669876842,13158.10870533999,82.77292832999956,53590.48851336 2022-12-01,06:40:47.000,335,11057441,12125,0,1669876846,13158.472466079991,82.74473181000212,53590.79594664 2022-12-01,06:40:51.000,335,11057431,12485,0,1669876850,13158.654346449992,82.7306335500034,53591.01254736 2022-12-01,06:40:55.000,335,11057457,12445,0,1669876854,13158.822754200002,82.87161614999786,53591.30600640001 2022-12-01,06:40:59.000,335,11057478,12285,0,1669876858,13158.762127410002,82.96325484000408,53591.47369728001 2022-12-01,06:41:03.000,335,11057436,12525,0,1669876862,13158.775600029992,83.0125987499996,53591.66234952 2022-12-01,06:41:07.000,335,11057463,12365,0,1669876866,13158.970953019998,82.89981267000258,53591.913885840004 2022-12-01,06:41:11.000,335,11057446,12285,0,1669876870,13159.220196489994,82.9139109300013,53592.07458960001 2022-12-01,06:41:15.000,335,11057470,12365,0,1669876874,13159.53680306,82.93505831999937,53592.200357760004 2022-12-01,06:41:19.000,335,11057485,12125,0,1669876878,13159.732156049991,82.94915657999809,53592.22830624 2022-12-01,06:41:23.000,335,11057424,12325,0,1669876882,13159.961190590002,83.00554962000024,53592.40298424 2022-12-01,06:41:27.000,335,11057488,12365,0,1669876886,13160.042026310002,82.99850049000088,53592.46586832 2022-12-01,06:41:31.000,335,11057430,12485,0,1669876890,13159.961190590002,83.06194266000239,53592.51477816 2022-12-01,06:41:35.000,335,11057458,12445,0,1669876894,13160.035289999993,83.05489353000303,53592.57067512 2022-12-01,06:41:39.000,335,11057448,12285,0,1669876898,13159.920772730002,83.05489353000303,53592.61259784 2022-12-01,06:41:43.000,335,11057495,12485,0,1669876902,13159.725419739996,83.06899179000175,53592.62657208001 2022-12-01,06:41:47.000,335,11057492,12605,0,1669876906,13159.67826557,83.02669700999832,53592.59163648 2022-12-01,06:41:51.000,335,11057453,12285,0,1669876910,13159.482912579995,83.02669700999832,53592.54272664 2022-12-01,06:41:55.000,335,11057468,12445,0,1669876914,13159.37513162,82.99145136000152,53592.40997136001 2022-12-01,06:41:59.000,335,11057469,12085,0,1669876918,13159.20672386999,82.9139109300013,53592.36106152001 2022-12-01,06:42:03.000,335,11057485,12365,0,1669876922,13159.045052429989,82.9139109300013,53592.21433200001 2022-12-01,06:42:07.000,335,11057449,12445,0,1669876926,13158.714973239992,82.85046875999979,53591.90689872001 2022-12-01,06:42:11.000,335,11057470,12645,0,1669876930,13158.432048219991,82.68128964000061,53591.87196312 2022-12-01,06:42:15.000,335,11057497,12485,0,1669876934,13158.08849640999,82.56850356000359,53591.66933664001 2022-12-01,06:42:19.000,335,11057486,12325,0,1669876938,13157.812307699998,82.36407879000035,53591.50863288 2022-12-01,06:42:23.000,335,11057461,12205,0,1669876942,13157.502437440002,82.16670315000374,53591.27805792 2022-12-01,06:42:27.000,335,11057476,12445,0,1669876946,13157.01742312,82.00457316000393,53591.05447008 2022-12-01,06:42:31.000,335,11057463,12485,0,1669876950,13156.532408799998,81.87063969000155,53590.73306256001 2022-12-01,06:42:35.000,335,11057463,12365,0,1669876954,13155.946349829996,81.66621491999831,53590.425629280006 2022-12-01,06:42:39.000,335,11057420,12525,0,1669876958,13155.441126579994,81.41244623999955,53589.99941496 2022-12-01,06:42:43.000,335,11057465,12245,0,1669876962,13155.023475360002,81.13753017000272,53589.62909760001 2022-12-01,06:42:47.000,335,11057458,12525,0,1669876966,13154.666450929995,80.84851583999989,53589.251793120005 2022-12-01,06:42:51.000,335,11057494,12325,0,1669876970,13154.188172919989,80.64409107000392,53588.78365608 2022-12-01,06:42:55.000,335,11057449,12285,0,1669876974,13153.817675869992,80.48196108000411,53588.45526144001 2022-12-01,06:42:59.000,335,11057489,12445,0,1669876978,13153.487596679995,80.32688022000366,53588.10590544 2022-12-01,06:43:03.000,335,11057450,12605,0,1669876982,13153.103627009994,80.1717993600032,53587.65872976 2022-12-01,06:43:07.000,335,11057478,12405,0,1669876986,13152.793756749998,79.9603254600006,53587.44911616001 2022-12-01,06:43:11.000,335,11057432,12645,0,1669876990,13152.355896599991,79.72065504000057,53587.14168288001 2022-12-01,06:43:15.000,335,11057441,12245,0,1669876994,13151.655320359998,79.57262330999947,53586.75040416 2022-12-01,06:43:19.000,335,11057454,12285,0,1669876998,13151.069261389996,79.32590376000007,53586.3800868 2022-12-01,06:43:23.000,335,11057484,12525,0,1669877002,13150.577510759998,79.01574203999917,53586.02374368 2022-12-01,06:43:27.000,335,11057493,12205,0,1669877006,13150.085760130001,78.83951379000064,53585.55560664001 2022-12-01,06:43:31.000,335,11057454,12205,0,1669877010,13149.432338059989,78.57869598000252,53585.13637944 2022-12-01,06:43:35.000,335,11057434,12365,0,1669877014,13148.792388609996,78.36722207999992,53584.78003632 2022-12-01,06:43:39.000,335,11057460,12445,0,1669877018,13148.233274879989,78.19804296000075,53584.269976560005 2022-12-01,06:43:43.000,335,11057460,12445,0,1669877022,13147.620270669991,77.97951992999879,53583.92760768001 2022-12-01,06:43:47.000,335,11057475,12405,0,1669877026,13147.18241052,77.8596847200024,53583.56427744 2022-12-01,06:43:51.000,335,11057478,12445,0,1669877030,13146.811913469988,77.69050560000323,53583.2708184 2022-12-01,06:43:55.000,335,11057416,12445,0,1669877034,13146.427943800001,77.52132648000406,53582.89351392 2022-12-01,06:43:59.000,335,11057475,12325,0,1669877038,13146.11807353999,77.47198257000127,53582.51620944001 2022-12-01,06:44:03.000,335,11057456,12125,0,1669877042,13145.85535744999,77.4014912700004,53582.16685344 2022-12-01,06:44:07.000,335,11057431,12365,0,1669877046,13145.545487189993,77.38034388000233,53581.88736864 2022-12-01,06:44:11.000,335,11057446,12445,0,1669877050,13145.255825859997,77.44378605000384,53581.48211568001 2022-12-01,06:44:15.000,335,11057473,12285,0,1669877054,13145.390552060002,77.5142773500047,53581.37730888 2022-12-01,06:44:19.000,335,11057419,12285,0,1669877058,13145.350134200002,77.66230907999852,53581.14673392001 2022-12-01,06:44:23.000,335,11057445,12485,0,1669877062,13145.491596710002,77.73280037999939,53581.11179832 2022-12-01,06:44:27.000,335,11057486,12285,0,1669877066,13145.599377669998,77.8949303699992,53580.97904304001 2022-12-01,06:44:31.000,335,11057440,12565,0,1669877070,13145.646531839993,78.05706035999901,53580.92314608 2022-12-01,06:44:35.000,335,11057409,12405,0,1669877074,13145.673477079989,78.23328861000482,53580.986030160006 2022-12-01,06:44:39.000,335,11057462,12485,0,1669877078,13145.606113979993,78.3178781700044,53581.0000044 2022-12-01,06:44:43.000,335,11057420,12165,0,1669877082,13145.525278259993,78.43066425000143,53580.916158960004 2022-12-01,06:44:47.000,335,11057473,12645,0,1669877086,13145.410760990002,78.52230294000037,53580.83231352 2022-12-01,06:44:51.000,335,11057442,12325,0,1669877090,13145.484860399993,78.57869598000252,53580.685584 2022-12-01,06:44:55.000,335,11057427,12565,0,1669877094,13145.734103869989,78.59279424000124,53580.699558240005 2022-12-01,06:44:59.000,335,11057452,12245,0,1669877098,13145.85535744999,78.76902248999977,53580.65763552 2022-12-01,06:45:03.000,335,11057472,12285,0,1669877102,13146.13828246999,78.82541553000192,53580.69257112001 2022-12-01,06:45:07.000,335,11057384,12365,0,1669877106,13146.421207489992,78.83246466000128,53580.77641656 2022-12-01,06:45:11.000,335,11057467,12165,0,1669877110,13146.650242030002,78.83951379000064,53580.76244232001 2022-12-01,06:45:15.000,335,11057452,12245,0,1669877114,13146.946639669994,78.86066117999871,53580.87423624 2022-12-01,06:45:19.000,335,11057438,12365,0,1669877118,13147.27671885999,78.86771030999807,53581.034940000005 2022-12-01,06:45:23.000,335,11057418,12405,0,1669877122,13147.472071849996,78.86066117999871,53581.153721040006 2022-12-01,06:45:27.000,335,11057461,12285,0,1669877126,13147.633743289996,78.76902248999977,53581.34237328001 2022-12-01,06:45:31.000,335,11057477,12565,0,1669877130,13147.748260560002,78.67738380000083,53581.440192960006 2022-12-01,06:45:35.000,335,11057434,11925,0,1669877134,13147.768469490002,78.61394162999932,53581.68474216 2022-12-01,06:45:39.000,335,11057443,12325,0,1669877138,13147.748260560002,78.5011555500023,53581.76858760001 2022-12-01,06:45:43.000,335,11057452,12445,0,1669877142,13147.795414729997,78.41656599000271,53582.0480724 2022-12-01,06:45:47.000,335,11057452,12125,0,1669877146,13147.701106389992,78.39541860000463,53582.15287920001 2022-12-01,06:45:51.000,335,11057442,12285,0,1669877150,13147.45859922999,78.47295903000486,53582.34153144 2022-12-01,06:45:55.000,335,11057451,12405,0,1669877154,13147.12178373,78.46590989999822,53582.45332536 2022-12-01,06:45:59.000,335,11057486,12365,0,1669877158,13146.865803949993,78.3178781700044,53582.5022352 2022-12-01,06:46:03.000,335,11057454,12405,0,1669877162,13146.825386089993,78.1557481800046,53582.60704200001 2022-12-01,06:46:06.000,335,11057502,12405,0,1669877165,13146.717605129998,78.02886384000158,53582.56511928001 2022-12-01,06:46:09.000,335,11057459,12325,0,1669877168,13146.522252139992,77.8596847200024,53582.662938960006 2022-12-01,06:46:13.000,335,11057504,12485,0,1669877172,13146.24606343,77.73280037999939,53582.71883592 2022-12-01,06:46:17.000,335,11057454,12285,0,1669877176,13145.747576489994,77.5495230000015,53582.63499048001 2022-12-01,06:46:21.000,335,11057451,12485,0,1669877180,13145.390552060002,77.5142773500047,53582.69787456 2022-12-01,06:46:25.000,335,11057422,12405,0,1669877184,13144.89880142999,77.47903170000063,53582.781720000006 2022-12-01,06:46:29.000,335,11057438,12205,0,1669877188,13144.265588289993,77.50722821999807,53582.6769132 2022-12-01,06:46:33.000,335,11057445,12405,0,1669877192,13143.72668349,77.48608082999999,53582.51620944001 2022-12-01,06:46:37.000,335,11057450,12485,0,1669877196,13143.147360829993,77.54247387000214,53582.376467040005 2022-12-01,06:46:41.000,335,11057457,12325,0,1669877200,13142.54109292999,77.66935820999788,53582.22973752001 2022-12-01,06:46:45.000,335,11057485,12245,0,1669877204,13141.988715509993,77.92312689000391,53581.84544592001 2022-12-01,06:46:49.000,335,11057471,12205,0,1669877208,13141.36223867999,78.17689557000267,53581.53102552001 2022-12-01,06:46:53.000,335,11057501,12445,0,1669877212,13140.904169599999,78.4518116399995,53581.30743768 2022-12-01,06:46:57.000,335,11057482,12405,0,1669877216,13140.257483839996,78.64213815000403,53580.84628776 2022-12-01,06:47:01.000,335,11057439,12325,0,1669877220,13139.772469519994,78.83246466000128,53580.601738560006 2022-12-01,06:47:05.000,335,11057449,12325,0,1669877224,13139.476071880003,79.03688943000452,53580.315266640006 2022-12-01,06:47:09.000,335,11057481,12325,0,1669877228,13139.179674239997,79.29065811000328,53579.986872 2022-12-01,06:47:13.000,335,11057471,12365,0,1669877232,13139.038211729996,79.41754244999902,53579.65847736 2022-12-01,06:47:17.000,335,11057455,12365,0,1669877236,13138.78896826,79.60786896000354,53579.406941040004 2022-12-01,06:47:21.000,335,11057500,12165,0,1669877240,13138.479097999989,79.67836026000441,53579.071559280004 2022-12-01,06:47:25.000,335,11057491,12245,0,1669877244,13138.243327149998,79.72065504000057,53578.77810024001 2022-12-01,06:47:29.000,335,11057466,12125,0,1669877248,13137.933456890001,79.75590069000464,53578.49162832001 2022-12-01,06:47:33.000,335,11057446,12285,0,1669877252,13137.72463127999,79.72770416999992,53578.21913064 2022-12-01,06:47:37.000,335,11057487,12365,0,1669877256,13137.637059249995,79.67131112999778,53577.967594320005 2022-12-01,06:47:41.000,335,11057454,12485,0,1669877260,13137.60337769999,79.6501637399997,53577.68810952 2022-12-01,06:47:45.000,335,11057472,12285,0,1669877264,13137.76504913999,79.54442679000203,53577.527405759996 2022-12-01,06:47:49.000,335,11057433,12285,0,1669877268,13137.697686039995,79.55852505000075,53577.16407552 2022-12-01,06:47:53.000,335,11057494,12205,0,1669877272,13137.56295983999,79.60081983000418,53577.09420432 2022-12-01,06:47:57.000,335,11057458,12445,0,1669877276,13137.300243749989,79.63606548000098,53576.76580968001 2022-12-01,06:48:01.000,335,11057495,12325,0,1669877280,13137.293507439994,79.60786896000354,53576.66100288 2022-12-01,06:48:05.000,335,11057479,12445,0,1669877284,13137.246353269999,79.59377070000482,53576.43042792001 2022-12-01,06:48:09.000,335,11057488,12125,0,1669877288,13137.354134229994,79.56557418000011,53576.388505200004 2022-12-01,06:48:13.000,335,11057487,12365,0,1669877292,13137.313716369994,79.58672156999819,53576.28369840001 2022-12-01,06:48:17.000,335,11057466,12085,0,1669877296,13137.354134229994,79.57967243999883,53576.19985296 2022-12-01,06:48:21.000,335,11057469,12165,0,1669877300,13137.266562199999,79.55852505000075,53576.1090204 2022-12-01,06:48:25.000,335,11057411,12405,0,1669877304,13137.394552089994,79.50918113999796,53576.11600752001 2022-12-01,06:48:29.000,335,11057454,12125,0,1669877308,13137.596641389995,79.48098462000053,53576.12998176 2022-12-01,06:48:33.000,335,11057441,12285,0,1669877312,13137.919984269996,79.42459157999838,53576.19286584001 2022-12-01,06:48:37.000,335,11057478,12245,0,1669877316,13138.128809879992,79.43868984000437,53576.26273704001 2022-12-01,06:48:41.000,335,11057442,12125,0,1669877320,13138.351108109993,79.36114941000415,53576.40247944001 2022-12-01,06:48:45.000,335,11057433,12485,0,1669877324,13138.532988479994,79.28360898000392,53576.388505200004 2022-12-01,06:48:49.000,335,11057465,12285,0,1669877328,13138.916958149995,79.07213508000132,53576.51427336 2022-12-01,06:48:53.000,335,11057443,12605,0,1669877332,13139.334609370002,78.9593490000043,53576.73087408 2022-12-01,06:48:57.000,335,11057455,12245,0,1669877336,13139.725315349999,78.83951379000064,53576.90555208001 2022-12-01,06:49:01.000,335,11057460,12285,0,1669877340,13140.176648119996,78.68443293000018,53577.05228160001 2022-12-01,06:49:05.000,335,11057464,12205,0,1669877344,13140.452836830002,78.5998433700006,53577.28285656 2022-12-01,06:49:09.000,335,11057480,12365,0,1669877348,13140.708816609993,78.46590989999822,53577.38766336001 2022-12-01,06:49:13.000,335,11057486,12365,0,1669877352,13140.944587459999,78.21919034999883,53577.54138 2022-12-01,06:49:17.000,335,11057482,12325,0,1669877356,13141.032159489994,77.96542167000007,53577.67413528001 2022-12-01,06:49:21.000,335,11057501,12445,0,1669877360,13141.214039859995,77.6482108199998,53577.76496784 2022-12-01,06:49:25.000,335,11057507,12285,0,1669877364,13141.32855713,77.39444214000105,53577.77894208 2022-12-01,06:49:29.000,335,11057450,12205,0,1669877368,13141.49022857,77.04198564000399,53577.87676176 2022-12-01,06:49:33.000,335,11057492,12485,0,1669877372,13141.611482150001,76.77411869999924,53577.93964584001 2022-12-01,06:49:37.000,335,11057518,12285,0,1669877376,13141.571064290001,76.5344482799992,53578.016504160005 2022-12-01,06:49:41.000,335,11057507,12165,0,1669877380,13141.739472039997,76.31592525000451,53578.05842688001 2022-12-01,06:49:45.000,335,11057415,12285,0,1669877384,13141.975242889988,76.18199178000214,53578.3798344 2022-12-01,06:49:49.000,335,11057462,12325,0,1669877388,13142.008924439993,76.13264786999935,53578.51258968001 2022-12-01,06:49:53.000,335,11057434,12645,0,1669877392,13141.988715509993,76.1890409100015,53578.736177520004 2022-12-01,06:49:57.000,335,11057455,12285,0,1669877396,13142.069551229994,76.28067960000044,53578.91085552 2022-12-01,06:50:01.000,335,11057449,12565,0,1669877400,13142.291849459994,76.45690784999897,53579.16239184001 2022-12-01,06:50:05.000,335,11057515,11925,0,1669877404,13142.46025720999,76.76706956999988,53579.20431456 2022-12-01,06:50:09.000,335,11057479,12125,0,1669877408,13142.574774479996,77.07018216000142,53579.51174784 2022-12-01,06:50:13.000,335,11057445,12285,0,1669877412,13142.453520899995,77.38034388000233,53579.67943872 2022-12-01,06:50:17.000,335,11057429,12445,0,1669877416,13142.594983409996,77.61296517000301,53579.86809096 2022-12-01,06:50:21.000,335,11057475,12685,0,1669877420,13142.615192339996,77.8596847200024,53579.96591064 2022-12-01,06:50:25.000,335,11057479,12205,0,1669877424,13142.615192339996,78.09935514000244,53580.03578184 2022-12-01,06:50:29.000,335,11057478,12405,0,1669877428,13142.722973299991,78.38132033999864,53580.126614400004 2022-12-01,06:50:33.000,335,11057419,12405,0,1669877432,13142.790336400001,78.62099075999868,53580.15456288 2022-12-01,06:50:37.000,335,11057442,12525,0,1669877436,13142.985689389992,78.82541553000192,53580.14058864001 2022-12-01,06:50:41.000,335,11057454,12365,0,1669877440,13143.086734039993,79.02279116999853,53580.13360152 2022-12-01,06:50:45.000,335,11057488,12285,0,1669877444,13142.972216770002,79.29770724000264,53579.99385912 2022-12-01,06:50:49.000,335,11057443,12245,0,1669877448,13142.830754260001,79.44573897000373,53579.8471296 2022-12-01,06:50:53.000,335,11057464,12565,0,1669877452,13142.790336400001,79.5162302700046,53579.763284160006 2022-12-01,06:50:57.000,335,11057485,12285,0,1669877456,13142.62866496,79.6501637399997,53579.56764480001 2022-12-01,06:51:01.000,335,11057519,12205,0,1669877460,13142.493938759995,79.81229372999951,53579.288160000004 2022-12-01,06:51:05.000,335,11057458,12205,0,1669877464,13142.62192864999,79.73475329999928,53579.239250160004 2022-12-01,06:51:09.000,335,11057486,12125,0,1669877468,13142.60171971999,79.62196722000226,53579.02963656 2022-12-01,06:51:13.000,335,11057409,12365,0,1669877472,13142.749918540001,79.55852505000075,53578.79207448 2022-12-01,06:51:17.000,335,11057459,12125,0,1669877476,13142.857699499997,79.5021320099986,53578.65233208 2022-12-01,06:51:21.000,335,11057451,12285,0,1669877480,13142.830754260001,79.3681985400035,53578.51258968001 2022-12-01,06:51:25.000,335,11057499,12365,0,1669877484,13142.938535219997,79.29770724000264,53578.33092456 2022-12-01,06:51:29.000,335,11057492,12445,0,1669877488,13142.999162009997,79.1214789900041,53578.254066240006 2022-12-01,06:51:33.000,335,11057458,12165,0,1669877492,13143.160833449998,78.98754552000173,53578.21214352 2022-12-01,06:51:37.000,335,11057445,12205,0,1669877496,13143.410076919994,78.86771030999807,53578.233104880004 2022-12-01,06:51:41.000,335,11057502,12245,0,1669877500,13143.54480312,78.75492423000105,53578.21214352 2022-12-01,06:51:45.000,335,11057425,12285,0,1669877504,13143.693001939995,78.64918728000339,53578.36586016 2022-12-01,06:51:49.000,335,11057464,12485,0,1669877508,13143.70647456,78.64213815000403,53578.38682152 2022-12-01,06:51:53.000,335,11057490,12165,0,1669877512,13143.612166219995,78.62099075999868,53578.400795760004 2022-12-01,06:51:57.000,335,11057463,12365,0,1669877516,13143.54480312,78.53640119999909,53578.400795760004 2022-12-01,06:52:01.000,335,11057515,12485,0,1669877520,13143.41681322999,78.37427120999928,53578.36586016 2022-12-01,06:52:05.000,335,11057510,12485,0,1669877524,13143.268614409993,78.3178781700044,53578.233104880004 2022-12-01,06:52:09.000,335,11057454,12205,0,1669877528,13143.100206659998,78.30377990999841,53578.22611776001 2022-12-01,06:52:13.000,335,11057422,12325,0,1669877532,13142.830754260001,78.3178781700044,53578.03746552001 2022-12-01,06:52:17.000,335,11057479,12245,0,1669877536,13142.60845603,78.30377990999841,53578.09336248 2022-12-01,06:52:21.000,335,11057398,12285,0,1669877540,13142.3861578,78.29673077999905,53577.95362008 2022-12-01,06:52:25.000,335,11057452,12485,0,1669877544,13142.109969089994,78.26853426000162,53577.897723120004 2022-12-01,06:52:29.000,335,11057469,12125,0,1669877548,13141.860725619998,78.19804296000075,53577.73701936 2022-12-01,06:52:33.000,335,11057472,12485,0,1669877552,13141.355502369996,78.21919034999883,53577.57631560001 2022-12-01,06:52:37.000,335,11057449,12205,0,1669877556,13140.964796389999,78.12755165999988,53577.30381792 2022-12-01,06:52:41.000,335,11057445,12325,0,1669877560,13140.708816609993,78.09230601000309,53577.09420432 2022-12-01,06:52:45.000,335,11057515,12285,0,1669877564,13140.372001110001,78.0429621000003,53576.723886960004 2022-12-01,06:52:49.000,335,11057482,12405,0,1669877568,13139.934140959995,78.05001122999965,53576.28369840001 2022-12-01,06:52:53.000,335,11057501,12365,0,1669877572,13139.516489739988,77.99361819000478,53576.10203328 2022-12-01,06:52:57.000,335,11057475,12525,0,1669877576,13138.86980398,77.82443906999833,53575.668831840005 2022-12-01,06:53:01.000,335,11057493,12125,0,1669877580,13138.465625379999,77.74689863999811,53575.35441144001 2022-12-01,06:53:05.000,335,11057441,12205,0,1669877584,13138.021028919997,77.62706343000173,53574.949158480005 2022-12-01,06:53:09.000,335,11057430,12285,0,1669877588,13137.73136759,77.47903170000063,53574.50896992001 2022-12-01,06:53:13.000,335,11057445,12285,0,1669877592,13137.44170625999,77.31690171000082,53574.08275560001 2022-12-01,06:53:17.000,335,11057453,12285,0,1669877596,13137.091418139993,77.19706650000444,53573.67750264001 2022-12-01,06:53:21.000,335,11057466,12405,0,1669877600,13136.754602640001,77.16886997999973,53573.23032696 2022-12-01,06:53:25.000,335,11057495,12285,0,1669877604,13136.256115699995,77.18296823999844,53572.66437024001 2022-12-01,06:53:29.000,335,11057478,12165,0,1669877608,13135.831728169993,77.2041156300038,53572.23815592001 2022-12-01,06:53:33.000,335,11057496,12285,0,1669877612,13135.488176359991,77.26050866999867,53571.811941600005 2022-12-01,06:53:37.000,335,11057456,12205,0,1669877616,13135.23219658,77.26050866999867,53571.32284320001 2022-12-01,06:53:41.000,335,11057499,12205,0,1669877620,13134.956007869994,77.18296823999844,53570.88964176 2022-12-01,06:53:45.000,335,11057488,12285,0,1669877624,13134.834754289994,76.99969086000056,53570.50535016 2022-12-01,06:53:49.000,335,11057432,12565,0,1669877628,13134.780863809989,76.83051174000138,53570.12105856 2022-12-01,06:53:53.000,335,11057466,12125,0,1669877632,13134.585510819998,76.71067652999773,53569.69484424001 2022-12-01,06:53:57.000,335,11057495,12325,0,1669877636,13134.349739969992,76.47805524000432,53569.26862992001 2022-12-01,06:54:01.000,335,11057449,12445,0,1669877640,13134.04660601999,76.21723742999893,53568.84940272 2022-12-01,06:54:05.000,335,11057479,12205,0,1669877644,13133.736735759994,75.96346875000017,53568.2485104 2022-12-01,06:54:09.000,335,11057517,12325,0,1669877648,13133.635691109994,75.76609311000357,53567.88518016 2022-12-01,06:54:13.000,335,11057484,12285,0,1669877652,13133.527910149998,75.45593139000266,53567.39608176001 2022-12-01,06:54:17.000,335,11057498,12165,0,1669877656,13133.521173839988,75.30085053000221,53567.08864848001 2022-12-01,06:54:21.000,335,11057523,12445,0,1669877660,13133.352766089993,75.13167141000304,53566.76025384 2022-12-01,06:54:25.000,335,11057433,12245,0,1669877664,13133.352766089993,75.04708185000345,53566.53666600001 2022-12-01,06:54:29.000,335,11057470,12285,0,1669877668,13133.372975019993,74.86380446999829,53566.32006528001 2022-12-01,06:54:33.000,335,11057417,12285,0,1669877672,13133.581800629989,74.76511664999998,53566.110451680004 2022-12-01,06:54:37.000,335,11057469,12405,0,1669877676,13133.84451671999,74.73692013000255,53565.95673504001 2022-12-01,06:54:41.000,335,11057476,12365,0,1669877680,13134.241959009996,74.77216577999934,53565.85891536 2022-12-01,06:54:44.000,335,11057447,12205,0,1669877683,13134.437312000002,74.80036230000405,53565.8030184 2022-12-01,06:54:47.000,335,11057457,12485,0,1669877686,13134.774127499993,74.82150969000213,53565.95673504001 2022-12-01,06:54:51.000,335,11057461,12565,0,1669877690,13135.00989835,74.9906888100013,53565.98468352001 2022-12-01,06:54:55.000,335,11057488,12205,0,1669877694,13135.39386802,75.19511358000454,53566.08250320001 2022-12-01,06:54:59.000,335,11057464,12405,0,1669877698,13135.676793040002,75.49822616999882,53566.243206959996 2022-12-01,06:55:03.000,335,11057463,12485,0,1669877702,13136.074235329994,75.75199485000485,53566.4318592 2022-12-01,06:55:07.000,335,11057455,12405,0,1669877706,13136.498622859996,75.94937049000146,53566.634485680006 2022-12-01,06:55:11.000,335,11057396,12525,0,1669877710,13136.882592529997,76.31592525000451,53566.781215200004 2022-12-01,06:55:15.000,335,11057468,12485,0,1669877714,13137.280034819989,76.64018523000414,53566.9558932 2022-12-01,06:55:19.000,335,11057478,12485,0,1669877718,13137.785258069991,77.02083824999863,53567.235378000005 2022-12-01,06:55:23.000,335,11057506,12285,0,1669877722,13138.169227739992,77.35214736000489,53567.333197680004 2022-12-01,06:55:27.000,335,11057482,12325,0,1669877726,13138.86306766999,77.57771951999894,53567.668579440004 2022-12-01,06:55:31.000,335,11057431,12365,0,1669877730,13139.489544499993,77.7962425500009,53568.01793544001 2022-12-01,06:55:35.000,335,11057510,12325,0,1669877734,13140.176648119996,77.95837254000071,53568.339342960004 2022-12-01,06:55:39.000,335,11057459,12245,0,1669877738,13140.776179709988,78.09935514000244,53568.71664744001 2022-12-01,06:55:43.000,335,11057446,12205,0,1669877742,13141.335293439995,78.16279731000395,53569.18478448 2022-12-01,06:55:47.000,335,11057498,12485,0,1669877746,13141.645163699992,78.18394470000203,53569.52715336001 2022-12-01,06:55:51.000,335,11057437,12405,0,1669877750,13141.746208349992,78.13460078999924,53569.820612400006 2022-12-01,06:55:55.000,335,11057505,12325,0,1669877754,13141.678845249997,78.00066732000414,53570.0651616 2022-12-01,06:55:59.000,335,11057459,12365,0,1669877758,13141.618218459997,77.86673385000176,53570.33765928 2022-12-01,06:56:03.000,335,11057481,12285,0,1669877762,13141.611482150001,77.7609969000041,53570.29573656001 2022-12-01,06:56:07.000,335,11057482,12245,0,1669877766,13141.645163699992,77.57771951999894,53570.50535016 2022-12-01,06:56:11.000,335,11057444,12365,0,1669877770,13141.631691080001,77.46493344000191,53570.659066800006 2022-12-01,06:56:15.000,335,11057477,12365,0,1669877774,13141.503701189991,77.29575432000274,53570.805796320004 2022-12-01,06:56:19.000,335,11057438,12445,0,1669877778,13141.443074399991,77.06313303000206,53570.924577360005 2022-12-01,06:56:23.000,335,11057495,12445,0,1669877782,13141.443074399991,76.85165912999946,53571.00143568 2022-12-01,06:56:27.000,335,11057439,12365,0,1669877786,13141.503701189991,76.62608696999814,53571.092268240005 2022-12-01,06:56:31.000,335,11057452,12285,0,1669877790,13141.631691080001,76.29477785999916,53571.24598488 2022-12-01,06:56:35.000,335,11057509,12125,0,1669877794,13141.746208349992,76.0057635300036,53571.32284320001 2022-12-01,06:56:39.000,335,11057426,12405,0,1669877798,13141.827044069993,75.73789658999885,53571.42066288001 2022-12-01,06:56:43.000,335,11057449,12205,0,1669877802,13141.874198240002,75.55461921000096,53571.35079168001 2022-12-01,06:56:47.000,335,11057442,12165,0,1669877806,13141.975242889988,75.31494879000093,53571.44162424 2022-12-01,06:56:51.000,335,11057431,12165,0,1669877810,13142.150386949994,75.01183619999938,53571.60931512 2022-12-01,06:56:55.000,335,11057496,12365,0,1669877814,13142.29858576999,74.61708491999889,53571.6721992 2022-12-01,06:56:59.000,335,11057458,12245,0,1669877818,13142.29858576999,74.433807540001,53571.67918632 2022-12-01,06:57:03.000,335,11057430,12445,0,1669877822,13142.251431599994,74.29282493999926,53571.763031760005 2022-12-01,06:57:07.000,335,11057411,12285,0,1669877826,13142.251431599994,74.01085974000307,53571.68617344001 2022-12-01,06:57:11.000,335,11057469,12485,0,1669877830,13142.52088399999,73.6936488900028,53571.68617344001 2022-12-01,06:57:15.000,335,11057479,12565,0,1669877834,13142.797072709996,73.56676454999979,53571.811941600005 2022-12-01,06:57:19.000,335,11057503,12245,0,1669877838,13142.938535219997,73.35529065000446,53571.860851440004 2022-12-01,06:57:23.000,335,11057492,12245,0,1669877842,13143.194514999988,73.10152196999843,53571.83989008 2022-12-01,06:57:27.000,335,11057459,12365,0,1669877846,13143.490912639994,72.85480241999903,53571.930722640005 2022-12-01,06:57:31.000,335,11057468,12365,0,1669877850,13143.753628729995,72.70677068999794,53572.07046504001 2022-12-01,06:57:35.000,335,11057403,12245,0,1669877854,13143.915300169996,72.615131999999,53572.10540064 2022-12-01,06:57:39.000,335,11057481,12205,0,1669877858,13144.231906740002,72.50939505000133,53572.3709112 2022-12-01,06:57:43.000,335,11057501,12365,0,1669877862,13144.380105559998,72.3331668000028,53572.58751192 2022-12-01,06:57:47.000,335,11057467,12205,0,1669877866,13144.494622829989,72.10054551000212,53572.67834448 2022-12-01,06:57:51.000,335,11057401,12365,0,1669877870,13144.69671212999,71.85382596000272,53572.80411264 2022-12-01,06:57:55.000,335,11057438,12285,0,1669877874,13145.02005500999,71.69169597000291,53572.90193232 2022-12-01,06:57:59.000,335,11057452,12285,0,1669877878,13145.255825859997,71.69874510000227,53573.02770048001 2022-12-01,06:58:03.000,335,11057483,12245,0,1669877882,13145.188462760001,71.6282538000014,53572.985777760005 2022-12-01,06:58:07.000,335,11057470,12485,0,1669877886,13145.201935379991,71.57890988999861,53573.08359744 2022-12-01,06:58:11.000,335,11057447,12285,0,1669877890,13145.073945489996,71.43792729000415,53573.055648960006 2022-12-01,06:58:15.000,335,11057461,12125,0,1669877894,13144.98637346,71.23350252000091,53572.985777760005 2022-12-01,06:58:19.000,335,11057451,12485,0,1669877898,13144.811229399995,70.96563558000344,53572.825074 2022-12-01,06:58:23.000,335,11057471,12165,0,1669877902,13144.69671212999,70.74006342000212,53572.78315128 2022-12-01,06:58:27.000,335,11057477,12285,0,1669877906,13144.460941279998,70.54973691000487,53572.59449904001 2022-12-01,06:58:31.000,335,11057497,12645,0,1669877910,13144.272324600002,70.35236127000098,53572.41283392 2022-12-01,06:58:35.000,335,11057484,12485,0,1669877914,13144.178016259997,70.14088736999838,53572.18924608001 2022-12-01,06:58:39.000,335,11057469,12365,0,1669877918,13144.171279950002,69.92941347000306,53572.02155520001 2022-12-01,06:58:43.000,335,11057464,12285,0,1669877922,13144.211697810002,69.62630088000151,53571.89578704 2022-12-01,06:58:47.000,335,11057449,12325,0,1669877926,13144.427259729993,69.2808935100038,53571.6721992 2022-12-01,06:58:51.000,335,11057484,12245,0,1669877930,13144.82470202,68.92843700999947,53571.65123784 2022-12-01,06:58:55.000,335,11057457,12045,0,1669877934,13145.195199069996,68.74515963000158,53571.665212080006 2022-12-01,06:58:59.000,335,11057512,12445,0,1669877938,13145.417497299997,68.56893138000305,53571.74905752 2022-12-01,06:59:03.000,335,11057429,12365,0,1669877942,13145.478124089997,68.4772926900041,53571.8468772 2022-12-01,06:59:07.000,335,11057415,12245,0,1669877946,13145.451178850002,68.30811356999766,53571.86783856 2022-12-01,06:59:11.000,335,11057447,12005,0,1669877950,13145.491596710002,68.07549228000426,53571.930722640005 2022-12-01,06:59:15.000,335,11057448,12085,0,1669877954,13145.713894939989,67.83582186000422,53572.000593840006 2022-12-01,06:59:19.000,335,11057462,12485,0,1669877958,13146.03723781999,67.60320057000354,53572.126362 2022-12-01,06:59:23.000,335,11057473,12165,0,1669877962,13146.26627236,67.48336535999988,53572.18225896 2022-12-01,06:59:27.000,335,11057454,12565,0,1669877966,13146.623296789992,67.20844929000305,53572.41982104 2022-12-01,06:59:31.000,335,11057469,12365,0,1669877970,13146.899485499998,67.02517190999788,53572.60847328 2022-12-01,06:59:35.000,335,11057479,12045,0,1669877974,13147.027475389994,66.76435409999976,53572.83206112001 2022-12-01,06:59:39.000,335,11057434,12485,0,1669877978,13147.128520039994,66.60927323999931,53573.09058456 2022-12-01,06:59:43.000,335,11057440,12645,0,1669877982,13147.067893249994,66.34140630000184,53573.321159520005 2022-12-01,06:59:47.000,335,11057398,12565,0,1669877986,13147.15546527999,66.11583414000052,53573.41199208001 2022-12-01,06:59:51.000,335,11057445,12365,0,1669877990,13147.11504741999,65.78452503000153,53573.58667008 2022-12-01,06:59:55.000,335,11057505,12285,0,1669877994,13146.993793839989,65.48846156999934,53573.6635284 2022-12-01,06:59:59.000,335,11057501,12485,0,1669877998,13146.852331329988,65.30518419000146,53573.75436096 2022-12-01,07:00:03.000,335,11057468,12525,0,1669878002,13146.630033100002,65.09371028999885,53573.71942536001 2022-12-01,07:00:07.000,335,11057490,12525,0,1669878006,13146.542461069992,65.02321898999799,53573.824232160005 2022-12-01,07:00:11.000,335,11057486,12245,0,1669878010,13146.394262249996,64.88928552000289,53573.9080776 2022-12-01,07:00:15.000,335,11057444,12485,0,1669878014,13146.360580699991,64.75535205000051,53574.08275560001 2022-12-01,07:00:19.000,335,11057451,12485,0,1669878018,13146.528988450002,64.63551684000413,53574.15262680001 2022-12-01,07:00:23.000,335,11057445,12245,0,1669878022,13146.650242030002,64.62141857999814,53574.38320176 2022-12-01,07:00:27.000,335,11057453,12405,0,1669878026,13146.636769409997,64.62141857999814,53574.5019828 2022-12-01,07:00:31.000,335,11057496,12485,0,1669878030,13146.643505719992,64.67076249000093,53574.62775096 2022-12-01,07:00:35.000,335,11057497,12405,0,1669878034,13146.528988450002,64.72010640000371,53574.732557760006 2022-12-01,07:00:39.000,335,11057464,12365,0,1669878038,13146.569406310002,64.66371336000157,53574.84435168001 2022-12-01,07:00:43.000,335,11057469,12325,0,1669878042,13146.630033100002,64.66371336000157,53574.830377440005 2022-12-01,07:00:47.000,335,11057476,12325,0,1669878046,13146.751286680003,64.71305727000436,53575.03999104001 2022-12-01,07:00:51.000,335,11057455,12485,0,1669878050,13146.838858709998,64.81879422000202,53575.24960464 2022-12-01,07:00:55.000,335,11057410,12165,0,1669878054,13147.000530149999,64.93158029999904,53575.42428264001 2022-12-01,07:00:59.000,335,11057477,12485,0,1669878058,13147.189146829995,65.05846464000206,53575.62690912 2022-12-01,07:01:03.000,335,11057474,12165,0,1669878062,13147.573116499996,65.23469289000059,53575.94831664001 2022-12-01,07:01:07.000,335,11057498,12365,0,1669878066,13147.862777829992,65.42501939999784,53576.26972416 2022-12-01,07:01:11.000,335,11057498,12285,0,1669878070,13148.145702849994,65.55190374000085,53576.493312 2022-12-01,07:01:15.000,335,11057477,12445,0,1669878074,13148.51619989999,65.7422302499981,53576.8077324 2022-12-01,07:01:19.000,335,11057432,12365,0,1669878078,13148.630717169995,66.0030480600035,53577.15010128001 2022-12-01,07:01:23.000,335,11057488,12565,0,1669878082,13148.65766240999,66.30616064999776,53577.40862472001 2022-12-01,07:01:27.000,335,11057497,12285,0,1669878086,13148.67787133999,66.63746976000402,53577.61823832 2022-12-01,07:01:31.000,335,11057409,12285,0,1669878090,13148.60377193,67.0040245199998,53577.84182616001 2022-12-01,07:01:35.000,335,11057488,12205,0,1669878094,13148.70481658,67.41287405999901,53578.065414000004 2022-12-01,07:01:39.000,335,11057432,12205,0,1669878098,13148.846279090001,67.77942882000207,53578.240092 2022-12-01,07:01:43.000,335,11057466,12285,0,1669878102,13149.311084479988,68.0543448899989,53578.56149952001 2022-12-01,07:01:47.000,335,11057483,12485,0,1669878106,13149.68158153,68.39270313000452,53578.854958560005 2022-12-01,07:01:51.000,335,11057430,12405,0,1669878110,13149.957770239991,68.74515963000158,53579.16239184001 2022-12-01,07:01:55.000,335,11057450,12205,0,1669878114,13150.166595850002,69.04827222000313,53579.44886376001 2022-12-01,07:01:59.000,335,11057493,12445,0,1669878118,13150.099232749992,69.37253220000275,53579.72136144 2022-12-01,07:02:03.000,335,11057517,12325,0,1669878122,13149.951033929996,69.68974305000302,53579.910013680004 2022-12-01,07:02:07.000,335,11057470,12485,0,1669878126,13149.72199939,69.99285564000456,53579.986872 2022-12-01,07:02:11.000,335,11057465,12405,0,1669878130,13149.486228539994,70.1690838900031,53580.17552424 2022-12-01,07:02:15.000,335,11057484,12445,0,1669878134,13149.263930309993,70.27482084000076,53580.15456288 2022-12-01,07:02:19.000,335,11057482,12205,0,1669878138,13149.378447579998,70.40170518000377,53580.32225376 2022-12-01,07:02:23.000,335,11057443,12325,0,1669878142,13149.432338059989,70.5144912600008,53580.42706056001 2022-12-01,07:02:27.000,335,11057488,12325,0,1669878146,13149.418865439999,70.83170211000106,53580.4410348 2022-12-01,07:02:31.000,335,11057450,12405,0,1669878150,13149.311084479988,71.13481470000261,53580.46898328 2022-12-01,07:02:35.000,335,11057473,12285,0,1669878154,13149.311084479988,71.33219033999922,53580.4410348 2022-12-01,07:02:39.000,335,11057465,12605,0,1669878158,13149.567064259994,71.45202555000287,53580.580777200004 2022-12-01,07:03:21.000,335,11057447,12285,0,1669878200,13150.079023819992,71.9736611699991,53580.510906 2022-12-01,07:03:25.000,335,11057492,12325,0,1669878204,13150.207013710002,71.9736611699991,53580.67160976001 2022-12-01,07:03:29.000,335,11057426,12365,0,1669878208,13150.395630389998,71.99480856000446,53580.73449384 2022-12-01,07:03:33.000,335,11057444,12125,0,1669878212,13150.361948839993,71.98071029999846,53580.87423624 2022-12-01,07:03:37.000,335,11057467,12445,0,1669878216,13150.233958949997,72.05120159999933,53580.97904304001 2022-12-01,07:03:41.000,335,11057468,12365,0,1669878220,13150.052078579996,72.07939812000404,53581.11179832 2022-12-01,07:03:45.000,335,11057521,12285,0,1669878224,13149.81630772999,72.04415246999997,53581.19564376001 2022-12-01,07:03:49.000,335,11057473,12285,0,1669878228,13149.79609879999,72.00890682000318,53581.26551496001 2022-12-01,07:03:53.000,335,11057438,12445,0,1669878232,13149.81630772999,72.03710334000061,53581.24455360001 2022-12-01,07:03:57.000,335,11057466,12165,0,1669878236,13149.81630772999,72.17103681000299,53581.32839904 2022-12-01,07:04:01.000,335,11057488,12245,0,1669878240,13149.647899979995,72.21333158999914,53581.25852784 2022-12-01,07:04:05.000,335,11057488,12125,0,1669878244,13149.627691049995,72.17103681000299,53581.2794892 2022-12-01,07:04:09.000,335,11057496,12325,0,1669878248,13149.72199939,72.11464377000084,53581.209618 2022-12-01,07:04:13.000,335,11057495,12325,0,1669878252,13149.87693451999,72.06529985999805,53581.132759680004 2022-12-01,07:04:17.000,335,11057481,12365,0,1669878256,13149.769153559995,71.93841552000231,53581.09782408001 2022-12-01,07:04:21.000,335,11057497,12285,0,1669878260,13149.88367083,71.83267857000465,53581.04891424 2022-12-01,07:04:25.000,335,11057429,12485,0,1669878264,13149.85672558999,71.68464684000355,53580.986030160006 2022-12-01,07:04:29.000,335,11057458,12125,0,1669878268,13149.957770239991,71.49432032999903,53580.86026200001 2022-12-01,07:04:33.000,335,11057459,12445,0,1669878272,13150.085760130001,71.30399382000178,53580.7554552 2022-12-01,07:04:37.000,335,11057464,12045,0,1669878276,13150.119441679992,70.9233408,53580.76244232001 2022-12-01,07:04:41.000,335,11057450,12165,0,1669878280,13150.092496439996,70.62022820999846,53580.650648400006 2022-12-01,07:04:45.000,335,11057450,12645,0,1669878284,13150.200277399992,70.21842779999861,53580.53885448 2022-12-01,07:04:49.000,335,11057407,12485,0,1669878288,13150.341739909993,69.85892217000219,53580.50391888001 2022-12-01,07:04:53.000,335,11057443,12325,0,1669878292,13150.496675039998,69.57695696999872,53580.461996160004 2022-12-01,07:04:57.000,335,11057479,12525,0,1669878296,13150.81328160999,69.23859873000038,53580.52488024001 2022-12-01,07:05:01.000,335,11057478,12565,0,1669878300,13150.97495304999,68.97778092000226,53580.65763552 2022-12-01,07:05:05.000,335,11057481,12125,0,1669878304,13150.968216739995,68.65352094000264,53580.71353248 2022-12-01,07:05:09.000,335,11057406,12365,0,1669878308,13150.77286374999,68.3151627000043,53580.650648400006 2022-12-01,07:05:13.000,335,11057429,12485,0,1669878312,13150.577510759998,68.0684431500049,53580.71353248 2022-12-01,07:05:17.000,335,11057473,12405,0,1669878316,13150.456257179998,67.84992012000293,53580.66462264 2022-12-01,07:05:21.000,335,11057476,12325,0,1669878320,13150.126177990001,67.68074100000376,53580.629687040004 2022-12-01,07:05:25.000,335,11057425,12285,0,1669878324,13149.849989279995,67.53270927000267,53580.55282872001 2022-12-01,07:05:29.000,335,11057483,12125,0,1669878328,13149.59400949999,67.3635301500035,53580.52488024001 2022-12-01,07:05:33.000,335,11057499,12485,0,1669878332,13149.270666619988,67.19435103000433,53580.434047680006 2022-12-01,07:05:37.000,335,11057476,12445,0,1669878336,13148.987741600002,67.06041756000195,53580.33622800001 2022-12-01,07:05:41.000,335,11057472,12365,0,1669878340,13148.772179679996,66.95468061000429,53580.25238256 2022-12-01,07:05:45.000,335,11057484,12165,0,1669878344,13148.368001079994,66.9053367000015,53580.098665920006 2022-12-01,07:05:49.000,335,11057443,12605,0,1669878348,13147.829096280002,66.79959975000384,53579.96591064 2022-12-01,07:05:53.000,335,11057490,12445,0,1669878352,13147.19588313999,66.82074714000191,53579.75629704001 2022-12-01,07:05:57.000,335,11057433,12205,0,1669878356,13146.778231919998,66.76435409999976,53579.56764480001 2022-12-01,07:06:01.000,335,11057445,12325,0,1669878360,13146.252799739996,66.76435409999976,53579.260211520006 2022-12-01,07:06:05.000,335,11057427,12125,0,1669878364,13145.96313841,66.74320671000169,53579.00168808 2022-12-01,07:06:09.000,335,11057467,12605,0,1669878368,13145.713894939989,66.76435409999976,53578.84797144001 2022-12-01,07:06:13.000,335,11057541,12285,0,1669878372,13145.525278259993,66.77140322999912,53578.57547376 2022-12-01,07:06:17.000,335,11057495,12285,0,1669878376,13145.404024679992,66.84189452999999,53578.54053816001 2022-12-01,07:06:21.000,335,11057476,12405,0,1669878380,13145.383815749992,66.9405823499983,53578.421757120006 2022-12-01,07:06:25.000,335,11057479,12205,0,1669878384,13145.404024679992,67.07451582000067,53578.41477000001 2022-12-01,07:06:29.000,335,11057501,12245,0,1669878388,13145.404024679992,67.2507440699992,53578.421757120006 2022-12-01,07:06:33.000,335,11057480,12325,0,1669878392,13145.424233609992,67.3987758000003,53578.39380864001 2022-12-01,07:06:37.000,335,11057428,12605,0,1669878396,13145.343397889992,67.54680753000139,53578.40778288 2022-12-01,07:06:41.000,335,11057441,12285,0,1669878400,13145.228880620001,67.71598665000056,53578.33092456 2022-12-01,07:06:45.000,335,11057440,12445,0,1669878404,13145.289507410002,67.79352708000079,53578.302976080005 2022-12-01,07:06:49.000,335,11057434,12325,0,1669878408,13145.457915159997,67.84287099000358,53578.35887304 2022-12-01,07:06:53.000,335,11057419,12205,0,1669878412,13145.484860399993,67.9204114200038,53578.37284728001 2022-12-01,07:06:57.000,335,11057429,12485,0,1669878416,13145.532014570003,67.99090272000467,53578.37284728001 2022-12-01,07:07:01.000,335,11057411,12285,0,1669878420,13145.612850289988,68.04024663000018,53578.47765408 2022-12-01,07:07:05.000,335,11057475,12085,0,1669878424,13145.525278259993,68.14598357999785,53578.52656392 2022-12-01,07:07:09.000,335,11057432,12485,0,1669878428,13145.417497299997,68.14598357999785,53578.54053816001 2022-12-01,07:07:13.000,335,11057467,12125,0,1669878432,13145.471387780002,68.19532749000064,53578.52656392 2022-12-01,07:07:17.000,335,11057511,12245,0,1669878436,13145.545487189993,68.25172053000279,53578.49162832001 2022-12-01,07:07:21.000,335,11057377,12405,0,1669878440,13145.505069329993,68.3151627000043,53578.41477000001 2022-12-01,07:07:25.000,335,11057451,12285,0,1669878444,13145.558959809998,68.28696617999958,53578.45669272 2022-12-01,07:07:29.000,335,11057465,12245,0,1669878448,13145.660004459998,68.18122923000192,53578.5545124 2022-12-01,07:07:33.000,335,11057488,12125,0,1669878452,13145.774521729989,68.0684431500049,53578.54752528 2022-12-01,07:07:37.000,335,11057459,12165,0,1669878456,13145.660004459998,67.94860794000124,53578.54053816001 2022-12-01,07:07:41.000,335,11057515,12405,0,1669878460,13145.727367559994,67.79352708000079,53578.56149952001 2022-12-01,07:07:45.000,335,11057497,12205,0,1669878464,13145.660004459998,67.71598665000056,53578.54053816001 2022-12-01,07:07:49.000,335,11057431,12325,0,1669878468,13145.545487189993,67.6736918700044,53578.56149952001 2022-12-01,07:07:53.000,335,11057494,12245,0,1669878472,13145.356870509997,67.53975840000203,53578.4846412 2022-12-01,07:07:57.000,335,11057444,12005,0,1669878476,13145.242353239992,67.46926710000116,53578.41477000001 2022-12-01,07:08:01.000,335,11057451,12125,0,1669878480,13145.060472869991,67.26484232999792,53578.28900184 2022-12-01,07:08:05.000,335,11057464,12285,0,1669878484,13144.952691909995,67.14500712000154,53578.24707912001 2022-12-01,07:08:09.000,335,11057504,12445,0,1669878488,13144.811229399995,67.01107364999916,53578.19118216 2022-12-01,07:08:13.000,335,11057505,12285,0,1669878492,13144.750602609995,67.02517190999788,53578.14227232 2022-12-01,07:08:17.000,335,11057426,12365,0,1669878496,13144.663030579999,66.96172974000365,53577.98156856 2022-12-01,07:08:21.000,335,11057465,12245,0,1669878500,13144.67650319999,66.88418931000342,53578.07240112 2022-12-01,07:08:25.000,335,11057460,12245,0,1669878504,13144.582194859999,66.82779627000127,53578.00951704001 2022-12-01,07:08:29.000,335,11057478,12285,0,1669878508,13144.339687699998,66.81369801000255,53578.02349128 2022-12-01,07:08:33.000,335,11057481,12365,0,1669878512,13144.076971609997,66.68681366999954,53577.91169736001 2022-12-01,07:08:37.000,335,11057464,12165,0,1669878516,13143.834464449996,66.52468367999973,53577.799903440005 2022-12-01,07:08:41.000,335,11057463,12325,0,1669878520,13143.410076919994,66.34140630000184,53577.43657320001 2022-12-01,07:08:45.000,335,11057442,12365,0,1669878524,13143.026107249992,66.23566935000417,53577.26888232001 2022-12-01,07:08:49.000,335,11057464,12325,0,1669878528,13142.66908282,66.03829371000029,53577.10119144001 2022-12-01,07:08:53.000,335,11057439,12205,0,1669878532,13142.27837683999,65.83386894000432,53576.83568088001 2022-12-01,07:08:57.000,335,11057504,12405,0,1669878536,13142.056078609989,65.63649330000044,53576.59113168 2022-12-01,07:09:01.000,335,11057476,12245,0,1669878540,13141.968506579993,65.41092113999912,53576.52824760001 2022-12-01,07:09:05.000,335,11057484,12165,0,1669878544,13141.847252999993,65.26288940999802,53576.339595360005 2022-12-01,07:09:09.000,335,11057450,12485,0,1669878548,13141.752944660002,65.0514155100027,53576.26273704001 2022-12-01,07:09:13.000,335,11057422,12205,0,1669878552,13141.759680969997,64.86108899999817,53576.23478856001 2022-12-01,07:09:17.000,335,11057540,12485,0,1669878556,13141.752944660002,64.6566642300022,53576.22780144 2022-12-01,07:09:21.000,335,11057433,12325,0,1669878560,13141.692317870002,64.4451903299996,53576.1090204 2022-12-01,07:09:25.000,335,11057507,12405,0,1669878564,13141.692317870002,64.29715859999851,53576.1090204 2022-12-01,07:09:29.000,335,11057501,12485,0,1669878568,13141.645163699992,64.1491268700047,53576.11600752001 2022-12-01,07:09:33.000,335,11057483,12405,0,1669878572,13141.550855360001,63.95175123000081,53576.14395600001 2022-12-01,07:09:37.000,335,11057501,12405,0,1669878576,13141.32855713,63.74027732999821,53576.12998176 2022-12-01,07:09:41.000,335,11057464,12245,0,1669878580,13141.07931365999,63.444213870003296,53576.220814320004 2022-12-01,07:09:45.000,335,11057496,11965,0,1669878584,13140.675135060003,63.162248669999826,53576.09504616001 2022-12-01,07:09:49.000,335,11057466,12205,0,1669878588,13140.311374320001,62.85208694999892,53576.122994640005 2022-12-01,07:09:53.000,335,11057465,12125,0,1669878592,13139.893723099995,62.67585870000039,53575.96229088 2022-12-01,07:09:57.000,335,11057484,12325,0,1669878596,13139.469335569993,62.61241652999888,53575.906393920006 2022-12-01,07:10:01.000,335,11057475,12125,0,1669878600,13138.795704569995,62.61946565999824,53575.57799928 2022-12-01,07:10:05.000,335,11057440,12285,0,1669878604,13138.196172980002,62.584220010001445,53575.43126976 2022-12-01,07:10:09.000,335,11057490,12085,0,1669878608,13137.354134229994,62.55602349000401,53575.10287512 2022-12-01,07:10:13.000,335,11057458,12205,0,1669878612,13136.720921089996,62.51372871000058,53574.78845472 2022-12-01,07:10:17.000,335,11057459,12245,0,1669878616,13136.357160349995,62.577170880002086,53574.50896992001 2022-12-01,07:10:21.000,335,11057462,12325,0,1669878620,13136.006872229998,62.66880957000103,53574.10371696001 2022-12-01,07:10:25.000,335,11057446,12165,0,1669878624,13135.744156139997,62.816841300002125,53573.93602608001 2022-12-01,07:10:29.000,335,11057434,12405,0,1669878628,13135.137888239995,62.83093956000084,53573.61461856 2022-12-01,07:10:33.000,335,11057451,12165,0,1669878632,13134.477729860002,62.88028347000363,53573.23731408 2022-12-01,07:10:37.000,335,11057533,12045,0,1669878636,13134.06681494999,62.85913607999828,53572.825074 2022-12-01,07:10:41.000,335,11057464,12325,0,1669878640,13133.622218489989,62.767497389999335,53572.32898848001 2022-12-01,07:10:45.000,335,11057481,12085,0,1669878644,13133.386447639998,62.7393008700019,53571.86783856 2022-12-01,07:10:49.000,335,11057506,12285,0,1669878648,13133.244985129997,62.73225174000254,53571.4625856 2022-12-01,07:10:53.000,335,11057490,12365,0,1669878652,13133.150676789992,62.78159564999805,53571.05034552 2022-12-01,07:10:57.000,335,11057479,12565,0,1669878656,13133.123731549997,62.73225174000254,53570.73592512 2022-12-01,07:11:01.000,335,11057439,12245,0,1669878660,13133.420129190003,62.72520261000318,53570.52631152 2022-12-01,07:11:05.000,335,11057479,12485,0,1669878664,13133.588536939998,62.74635000000126,53570.4494532 2022-12-01,07:11:09.000,335,11057454,12325,0,1669878668,13133.426865499998,62.873234340004274,53570.183942640004 2022-12-01,07:11:13.000,335,11057500,12125,0,1669878672,13133.123731549997,63.06356085000152,53570.05118736 2022-12-01,07:11:17.000,335,11057511,12405,0,1669878676,13132.618508299995,63.267985620004765,53569.89048360001 2022-12-01,07:17:19.000,335,11057502,12285,0,1669879038,13064.61545885,67.31418624000071,53506.04916816 2022-12-01,07:17:23.000,335,11057447,12325,0,1669879042,13063.914882609992,67.53975840000203,53505.03603576001 2022-12-01,07:17:27.000,335,11057501,12645,0,1669879046,13063.133470649998,67.5609057900001,53504.0718132 2022-12-01,07:17:31.000,335,11057456,12205,0,1669879050,13062.042188429994,67.9204114200038,53503.17746184 2022-12-01,07:17:35.000,335,11057441,12165,0,1669879054,13060.472628199997,68.47024356000475,53502.15734232001 2022-12-01,07:17:39.000,335,11057443,12125,0,1669879058,13058.269854829989,68.6112261599992,53501.13023568001 2022-12-01,07:17:43.000,335,11057476,12445,0,1669879062,13056.700294599992,68.2658187900015,53499.816657120005 2022-12-01,07:17:47.000,335,11057556,12645,0,1669879066,13055.696584409998,68.45614529999875,53498.50307856 2022-12-01,07:17:52.000,335,11057478,12325,0,1669879071,13053.93840749999,68.50548921000154,53497.62968856001 2022-12-01,07:17:56.000,335,11057525,12245,0,1669879075,13051.675007339996,68.81565093000245,53496.295148640005 2022-12-01,07:18:00.000,335,11057417,12125,0,1669879079,13050.051556629995,68.59007877000113,53494.9885572 2022-12-01,07:18:04.000,335,11057454,12565,0,1669879083,13049.324035149992,67.94155881000188,53493.66799152 2022-12-01,07:18:08.000,335,11057436,12365,0,1669879087,13048.643667839999,67.90631315999781,53492.6129364 2022-12-01,07:18:12.000,335,11057532,12365,0,1669879091,13046.804655209991,68.27991705000022,53491.50897144 2022-12-01,07:18:16.000,335,11057436,12285,0,1669879095,13045.16773188,68.51958747000026,53490.34910952001 2022-12-01,07:18:20.000,335,11057425,12245,0,1669879099,13044.386319919991,68.94253526999819,53489.10540216001 2022-12-01,07:18:24.000,335,11057407,12205,0,1669879103,13043.449972829992,68.48434182000346,53488.05034704001 2022-12-01,07:18:28.000,335,11057450,12245,0,1669879107,13042.897595409995,68.68876658999943,53486.98131768 2022-12-01,07:18:32.000,335,11057405,12325,0,1669879111,13041.82652211999,69.18925482000486,53485.9751724 2022-12-01,07:18:36.000,335,11057485,12125,0,1669879115,13039.940355319988,70.021052160002,53484.82928472 2022-12-01,07:18:40.000,335,11057456,12285,0,1669879119,13037.616328369993,70.04924867999944,53483.58557736 2022-12-01,07:18:44.000,335,11057457,12125,0,1669879123,13036.88880688999,69.68269392000366,53482.25103744001 2022-12-01,07:18:48.000,335,11057449,12365,0,1669879127,13037.757790879994,69.47122002000106,53481.202969440004 2022-12-01,07:18:52.000,335,11057517,12565,0,1669879131,13037.164995599996,69.2526969899991,53480.44137336 2022-12-01,07:18:56.000,335,11057492,12285,0,1669879135,13035.59543537,69.85187304000283,53479.68676440001 2022-12-01,07:19:00.000,335,11057498,12325,0,1669879139,13034.005666209989,70.11269085000094,53478.77145168 2022-12-01,07:19:04.000,335,11057477,12205,0,1669879143,13034.019138829994,70.35941040000034,53477.79325488001 2022-12-01,07:19:08.000,335,11057542,12125,0,1669879147,13033.702532260002,70.25367345000268,53476.89890352 2022-12-01,07:19:12.000,335,11057455,12165,0,1669879151,13033.385925689996,70.28891909999948,53476.11634608001 2022-12-01,07:19:16.000,335,11057449,12365,0,1669879155,13032.94806553999,70.71186690000468,53475.32680152001 2022-12-01,07:19:20.000,335,11057496,12605,0,1669879159,13031.169679699997,71.91726813000423,53474.47437288 2022-12-01,07:19:24.000,335,11057485,12445,0,1669879163,13029.862835560001,71.02907774999767,53473.62194424001 2022-12-01,07:19:28.000,335,11057530,12125,0,1669879167,13030.73855586,70.66252299000189,53472.86733528 2022-12-01,07:19:32.000,335,11057500,12525,0,1669879171,13031.93088272999,71.71989249000035,53472.52496640001 2022-12-01,07:19:36.000,335,11057502,12405,0,1669879175,13031.344823760002,72.48824766000325,53472.12670056 2022-12-01,07:19:40.000,335,11057521,12245,0,1669879179,13031.493022579998,72.21333158999914,53471.99394528001 2022-12-01,07:19:44.000,335,11057473,12045,0,1669879183,13032.873966129999,72.9252937199999,53471.931061200004 2022-12-01,07:19:48.000,335,11057444,12085,0,1669879187,13034.36942694999,74.34216885000205,53471.8961256 2022-12-01,07:19:52.000,335,11057503,12125,0,1669879191,13034.672560899991,75.30085053000221,53472.05682936 2022-12-01,07:19:56.000,335,11057509,12685,0,1669879195,13034.928540679997,75.34314530999836,53472.1057392 2022-12-01,07:24:36.000,335,11057422,11965,0,1669879475,13097.832203459991,103.41983009999967,53502.884002800005 2022-12-01,07:24:40.000,335,11057502,12285,0,1669879479,13097.960193350002,104.07539918999828,53502.548621040005 2022-12-01,07:24:44.000,335,11057540,12285,0,1669879483,13097.56948736999,104.29392222000024,53502.01759992001 2022-12-01,07:24:48.000,335,11057489,12445,0,1669879487,13096.815020649992,104.33621700000367,53501.60535984001 2022-12-01,07:24:52.000,335,11057510,12285,0,1669879491,13095.09052528999,104.04720267000084,53500.85075088 2022-12-01,07:24:56.000,335,11057482,12245,0,1669879495,13092.63177213999,103.9908096299987,53499.816657120005 2022-12-01,07:25:00.000,335,11057559,12405,0,1669879499,13089.573487399997,103.26474923999922,53498.81749896 2022-12-01,07:25:04.000,335,11057471,12245,0,1669879503,13087.491967609989,102.55278710999846,53497.42706208 2022-12-01,07:25:08.000,335,11057545,12405,0,1669879507,13084.561672759992,103.10966837999877,53495.31695184 2022-12-01,07:25:11.000,335,11057446,12245,0,1669879510,13080.66808558,103.51851791999798,53493.45837792 2022-12-01,07:25:15.000,335,11057551,12325,0,1669879514,13076.464628139998,104.62523132999922,53491.07577 2022-12-01,07:25:19.000,335,11057514,12325,0,1669879518,13071.92435519999,104.89309827000397,53488.58835528 2022-12-01,07:25:23.000,335,11057473,12565,0,1669879522,13068.946906179997,105.71784648000175,53486.017095120005 2022-12-01,07:25:27.000,335,11057567,12485,0,1669879526,13066.696978639993,106.95144422999874,53483.53666752 2022-12-01,07:25:31.000,335,11057476,12205,0,1669879530,13065.430552359998,107.50127636999969,53481.3287376 2022-12-01,07:25:35.000,335,11057491,12085,0,1669879534,13064.54809574999,107.69865201000357,53479.29548568 2022-12-01,07:25:39.000,335,11057519,12285,0,1669879538,13063.57133079999,107.23340943000221,53477.450886 2022-12-01,07:25:43.000,335,11057439,12285,0,1669879542,13061.624537210002,105.82358342999942,53475.63423480001 2022-12-01,07:25:47.000,335,11057501,12205,0,1669879546,13059.71142516999,105.40768476000085,53473.74771240001 2022-12-01,07:25:51.000,335,11057468,12245,0,1669879550,13059.044530480001,104.23752917999809,53471.763370320004 2022-12-01,07:25:55.000,335,11057491,12605,0,1669879554,13059.7989972,102.55983623999782,53470.07947440001 2022-12-01,07:25:59.000,335,11057473,12685,0,1669879558,13061.550437799997,101.8549232400037,53468.54929512001 2022-12-01,07:26:03.000,335,11057473,12125,0,1669879562,13062.621511090001,101.04427329000464,53467.354497600005 2022-12-01,07:26:07.000,335,11057514,12485,0,1669879566,13063.955300469992,100.97378199000377,53466.50206896 2022-12-01,07:26:11.000,335,11057488,12565,0,1669879570,13065.598960109994,100.57903071000328,53465.95707360001 2022-12-01,07:26:15.000,335,11057472,12565,0,1669879574,13067.33692809,101.25574718999997,53465.523872159996 2022-12-01,07:26:19.000,335,11057447,12485,0,1669879578,13069.44539311999,100.64247288000479,53465.44002672 2022-12-01,07:26:23.000,335,11057474,12485,0,1669879582,13072.11297188,100.24067246999766,53465.7125244 2022-12-01,07:26:27.000,335,11057454,12285,0,1669879586,13073.338980299995,99.94460901000275,53466.012970560005 2022-12-01,07:26:31.000,335,11057443,12485,0,1669879590,13075.279037579989,99.16920471000049,53466.48809472001 2022-12-01,07:26:35.000,335,11057554,12405,0,1669879594,13076.451155519993,98.316259979998,53466.851424960005 2022-12-01,07:26:39.000,335,11057523,12285,0,1669879598,13076.63977219999,97.74528044999897,53467.186806720005 2022-12-01,07:26:43.000,335,11057457,12285,0,1669879602,13075.898778099996,97.90741043999878,53467.29860064001 2022-12-01,07:26:47.000,335,11057457,12325,0,1669879606,13074.106919639999,98.32330911000463,53466.95623176 2022-12-01,07:26:51.000,335,11057414,12445,0,1669879610,13072.901120149989,97.63249437000195,53466.446172 2022-12-01,07:26:55.000,335,11057462,12205,0,1669879614,13071.86372840999,96.51168270000198,53465.67060168001 2022-12-01,07:26:59.000,335,11057538,11965,0,1669879618,13071.324823609997,95.14415148000262,53464.70637912 2022-12-01,07:27:03.000,335,11057471,12485,0,1669879622,13071.76268375999,93.46645854000235,53463.74215656 2022-12-01,07:27:07.000,335,11057459,12485,0,1669879626,13072.449787379992,92.23990992000472,53462.952612 2022-12-01,07:27:11.000,335,11057463,12365,0,1669879630,13071.809837929999,91.57729169999948,53462.156080320005 2022-12-01,07:27:15.000,335,11057602,12245,0,1669879634,13071.324823609997,90.94286999999895,53461.1359608 2022-12-01,07:27:19.000,335,11057453,12405,0,1669879638,13072.139917119996,90.56926611000381,53460.48615864 2022-12-01,07:27:23.000,335,11057425,12325,0,1669879642,13071.661639109989,91.1966386799977,53459.64770424 2022-12-01,07:27:27.000,335,11057490,12365,0,1669879646,13071.715529589994,89.96304093000072,53459.0048892 2022-12-01,07:27:31.000,335,11057510,12125,0,1669879650,13073.561278529996,89.32861923000019,53458.36207416001 2022-12-01,07:27:35.000,335,11057495,12445,0,1669879654,13074.38984466,89.27222618999804,53457.99874392 2022-12-01,07:27:39.000,335,11057464,12165,0,1669879658,13074.28880001,88.35583929000131,53457.39086448 2022-12-01,07:27:43.000,335,11057471,12285,0,1669879662,13073.958720819988,87.43240325999795,53456.60830704 2022-12-01,07:27:47.000,335,11057516,12325,0,1669879666,13073.675795800002,86.50191810000251,53455.72792992001 2022-12-01,07:27:51.000,335,11057450,12485,0,1669879670,13073.14362730999,86.00847900000372,53454.74973312001 2022-12-01,07:27:55.000,335,11057511,12445,0,1669879674,13072.712503469993,85.19077991999802,53453.54096136 2022-12-01,07:27:59.000,335,11057441,12165,0,1669879678,13073.116682069995,84.84537255000032,53452.63263576 2022-12-01,07:28:03.000,335,11057412,12405,0,1669879682,13073.507388049991,84.30258953999873,53451.94091088001 2022-12-01,07:28:07.000,335,11057511,12445,0,1669879686,13074.053029159993,84.3378351900028,53451.41687688001 2022-12-01,07:28:11.000,335,11057536,12405,0,1669879690,13074.517834549995,84.15455781000492,53450.97668832 2022-12-01,07:28:15.000,335,11057497,12245,0,1669879694,13075.029794109993,83.80915043999994,53450.63431944 2022-12-01,07:28:19.000,335,11057475,12325,0,1669879698,13075.6293257,83.78800305000186,53450.438680080006 2022-12-01,07:28:23.000,335,11057511,12485,0,1669879702,13076.74755316,83.35095698999794,53450.250027840004 2022-12-01,07:28:27.000,335,11057387,12045,0,1669879706,13079.52964919,82.95620571000472,53450.31291192001 2022-12-01,07:28:31.000,335,11057490,12245,0,1669879710,13082.331954150002,83.1253848300039,53450.6902164 2022-12-01,07:28:35.000,335,11057497,12365,0,1669879714,13083.140311349991,83.47784133000096,53451.26316024 2022-12-01,07:28:39.000,335,11057543,12445,0,1669879718,13082.82370478,84.0629191199987,53451.493735200005 2022-12-01,07:28:43.000,335,11057429,12365,0,1669879722,13082.850650019995,84.09816477000277,53451.780207120006 2022-12-01,07:28:47.000,335,11057483,12485,0,1669879726,13083.254828619996,84.42947388000175,53451.72431016001 2022-12-01,07:28:51.000,335,11057505,12125,0,1669879730,13084.615563239997,84.65504604000307,53451.96187224 2022-12-01,07:28:55.000,335,11057459,12405,0,1669879734,13086.259222879999,85.16963252999994,53452.10161464 2022-12-01,07:28:59.000,335,11057454,12325,0,1669879738,13088.313797429997,85.91684031000477,53452.32520248001 2022-12-01,07:29:03.000,335,11057406,12365,0,1669879742,13089.586960020002,86.34683724000206,53452.67455848 2022-12-01,07:29:07.000,335,11057515,12285,0,1669879746,13090.19996423,86.60060592000082,53452.821288 2022-12-01,07:29:11.000,335,11057459,12325,0,1669879750,13090.860122609993,86.86142372999893,53452.884172080005 2022-12-01,07:29:15.000,335,11057534,12125,0,1669879754,13092.072658409998,87.43240325999795,53452.80731376001 2022-12-01,07:29:19.000,335,11057491,12445,0,1669879758,13093.675900189999,88.14436538999871,53452.74442968 2022-12-01,07:29:23.000,335,11057515,12485,0,1669879762,13095.31955983,88.26420060000237,53452.97500464001 2022-12-01,07:29:27.000,335,11057450,12325,0,1669879766,13096.060553929994,88.27124973000173,53453.06583720001 2022-12-01,07:29:31.000,335,11057445,12285,0,1669879770,13097.185517699989,88.36288842000067,53453.11474704001 2022-12-01,07:29:35.000,335,11057437,12645,0,1669879774,13099.172729149992,88.69419752999966,53453.1357084 2022-12-01,07:29:39.000,335,11057478,12125,0,1669879778,13102.38594901999,89.47665096000128,53453.38025760001 2022-12-01,07:29:43.000,335,11057494,12365,0,1669879782,13105.417288520002,89.90664788999857,53454.06499536 2022-12-01,07:29:47.000,335,11057461,12365,0,1669879786,13106.636560630002,89.76566529000411,53454.75672024 2022-12-01,07:29:51.000,335,11057455,12365,0,1669879790,13106.501834429997,89.8502548500037,53455.28774136 2022-12-01,07:29:54.000,335,11057493,12645,0,1669879793,13106.13133738,90.20271135000075,53455.43447088 2022-12-01,07:29:57.000,335,11057457,12285,0,1669879796,13105.100681949996,90.00533571000415,53455.60216176 2022-12-01,07:30:01.000,335,11057516,12285,0,1669879800,13104.164334859997,89.65287920999981,53455.50434208 2022-12-01,07:30:05.000,335,11057493,12285,0,1669879804,13101.799890050002,89.032555769998,53455.015243680005 2022-12-01,07:30:09.000,335,11057485,12125,0,1669879808,13098.85612258,87.70731933000206,53454.058008240005 2022-12-01,07:30:13.000,335,11057434,12285,0,1669879812,13097.55601475,86.94601328999852,53453.01692736 2022-12-01,07:30:17.000,335,11057480,12285,0,1669879816,13097.55601475,86.48077071000444,53451.72431016001 2022-12-01,07:30:21.000,335,11057451,12645,0,1669879820,13098.89654044,86.60060592000082,53450.84393304001 2022-12-01,07:30:25.000,335,11057473,12325,0,1669879824,13100.237066130001,86.80503069000406,53450.222079360006 2022-12-01,07:30:29.000,335,11057421,12045,0,1669879828,13100.210120889991,86.9319150299998,53449.767916560006 2022-12-01,07:30:33.000,335,11057540,12365,0,1669879832,13099.044739259996,87.11519240999769,53449.18099848 2022-12-01,07:30:37.000,335,11057555,12485,0,1669879836,13097.65032308999,87.15748719000112,53448.66395160001 2022-12-01,07:30:41.000,335,11057495,12165,0,1669879840,13095.366713999996,86.79093242999807,53447.902355520004 2022-12-01,07:30:45.000,335,11057444,12445,0,1669879844,13093.985770449995,85.95913509000093,53447.11979808 2022-12-01,07:30:49.000,335,11057512,12525,0,1669879848,13093.97229782999,85.64897337000002,53446.197498240006 2022-12-01,07:30:53.000,335,11057496,12405,0,1669879852,13095.063580049995,86.12126508000074,53445.51974760001 2022-12-01,07:30:57.000,335,11057427,12445,0,1669879856,13096.626403969996,86.86142372999893,53445.19834008 2022-12-01,07:31:01.000,335,11057380,12285,0,1669879860,13098.027556449997,87.7355158499995,53445.2053272 2022-12-01,07:31:05.000,335,11057526,12325,0,1669879864,13099.011057709991,87.53109108000353,53445.49179912 2022-12-01,07:31:09.000,335,11057456,12365,0,1669879868,13098.91001305999,87.08699589000025,53445.78525816001 2022-12-01,07:31:13.000,335,11057516,12165,0,1669879872,13098.532779699999,86.72749026000383,53445.92500056 2022-12-01,07:31:17.000,335,11057469,12525,0,1669879876,13098.56646124999,86.15651073000481,53445.93198768001 2022-12-01,07:31:21.000,335,11057536,12565,0,1669879880,13099.293982729992,85.96618422000029,53445.8691036 2022-12-01,07:31:25.000,335,11057463,12525,0,1669879884,13099.68468870999,86.07897030000458,53445.76429680001 2022-12-01,07:31:29.000,335,11057464,12485,0,1669879888,13100.641244729988,86.07897030000458,53445.77128392 2022-12-01,07:31:33.000,335,11057423,12125,0,1669879892,13100.809652479998,85.74766118999833,53445.75730968 2022-12-01,07:31:37.000,335,11057481,12125,0,1669879896,13101.10605011999,86.14946159999818,53445.65949 2022-12-01,07:31:41.000,335,11057470,12245,0,1669879900,13102.150178169999,86.60765505000018,53445.56167032 2022-12-01,07:31:45.000,335,11057591,12405,0,1669879904,13102.20406864999,86.6217533099989,53445.59660592001 2022-12-01,07:31:49.000,335,11057535,12405,0,1669879908,13100.519991150002,86.00847900000372,53445.29615976 2022-12-01,07:31:53.000,335,11057558,12365,0,1669879912,13098.721396379995,85.33176251999976,53444.67430608 2022-12-01,07:31:57.000,335,11057448,12245,0,1669879916,13096.990164709998,84.42242475000239,53443.98956832001 2022-12-01,07:32:01.000,335,11057462,12205,0,1669879920,13095.609221159997,83.59767654000461,53443.05329424001 2022-12-01,07:32:05.000,335,11057421,12245,0,1669879924,13095.245460419996,82.9773531000028,53442.29169816001 2022-12-01,07:32:09.000,335,11057566,12325,0,1669879928,13094.84801812999,82.61079833999975,53441.41830816 2022-12-01,07:32:13.000,335,11057446,12125,0,1669879932,13094.01271568999,82.67424051000125,53440.75453176001 2022-12-01,07:32:17.000,335,11057498,12285,0,1669879936,13093.332348379998,81.98342576999858,53439.97896144 2022-12-01,07:32:21.000,335,11057454,12365,0,1669879940,13093.022478120001,81.17982494999887,53439.30819792 2022-12-01,07:32:25.000,335,11057437,12285,0,1669879944,13093.379502549993,80.79917193000438,53438.73525408 2022-12-01,07:32:29.000,335,11057459,12565,0,1669879948,13094.261959160001,80.61589454999921,53438.413846560004 2022-12-01,07:32:33.000,335,11057457,12245,0,1669879952,13095.225251489996,80.72163150000415,53438.267117040006 2022-12-01,07:32:37.000,335,11057424,12445,0,1669879956,13095.00968956999,81.109333649998,53438.33000112 2022-12-01,07:32:41.000,335,11057477,12245,0,1669879960,13094.881699679994,81.65916578999895,53438.295065520004 2022-12-01,07:32:45.000,335,11057484,12325,0,1669879964,13095.514912819992,81.97637663999922,53438.50467912001 2022-12-01,07:32:49.000,335,11057567,12565,0,1669879968,13095.696793189993,82.26539097000204,53438.581537440004 2022-12-01,07:32:53.000,335,11057446,12485,0,1669879972,13096.51862301,82.24424358000397,53438.937880560006 2022-12-01,07:32:57.000,335,11057442,12645,0,1669879976,13096.761130170002,82.11031011000159,53439.17544264001 2022-12-01,07:33:01.000,335,11057423,12245,0,1669879980,13096.53883194,81.46179015000234,53439.23832672 2022-12-01,07:33:05.000,335,11057443,12165,0,1669879984,13095.824783079988,81.17277581999952,53439.38505624 2022-12-01,07:33:09.000,335,11057440,12365,0,1669879988,13095.15788839,81.03179321999778,53439.28723656 2022-12-01,07:33:13.000,335,11057481,12405,0,1669879992,13094.538147869993,81.0106458299997,53439.16845552 2022-12-01,07:33:17.000,335,11057487,12365,0,1669879996,13092.483573319994,80.46081368999876,53438.86102224001 2022-12-01,07:33:21.000,335,11057473,12285,0,1669880000,13090.570461279996,79.63606548000098,53438.42782080001 2022-12-01,07:33:25.000,335,11057507,12205,0,1669880004,13089.573487399997,78.55049945999781,53437.70116032 2022-12-01,07:33:29.000,335,11057476,12445,0,1669880008,13089.317507619991,77.66935820999788,53437.08629376001 2022-12-01,07:33:33.000,335,11057502,12245,0,1669880012,13089.458970129992,77.33099996999954,53436.55527264 2022-12-01,07:33:37.000,335,11057549,12205,0,1669880016,13088.85943854,76.36526916000003,53436.1220712 2022-12-01,07:33:41.000,335,11057505,12125,0,1669880020,13087.97698192999,74.82855882000149,53435.72380536001 2022-12-01,07:33:45.000,335,11057455,12365,0,1669880024,13087.054107459997,73.61610846000258,53435.37444936 2022-12-01,07:33:49.000,335,11057453,12645,0,1669880028,13086.212068709989,72.615131999999,53434.94823504 2022-12-01,07:33:53.000,335,11057494,12285,0,1669880032,13085.471074609995,71.71284336000099,53434.46612376 2022-12-01,07:33:57.000,335,11057497,12405,0,1669880036,13084.15749415999,70.98678297000151,53434.03292232 2022-12-01,07:34:01.000,335,11057527,12245,0,1669880040,13082.655297029989,70.66252299000189,53433.61369512001 2022-12-01,07:34:05.000,335,11057456,12445,0,1669880044,13081.469706469994,70.40170518000377,53433.20844216001 2022-12-01,07:34:09.000,335,11057426,12245,0,1669880048,13080.984692149992,70.45104908999929,53432.85209904001 2022-12-01,07:34:13.000,335,11057499,12365,0,1669880052,13080.695030819996,70.04219955000008,53432.85209904001 2022-12-01,07:34:17.000,335,11057550,12325,0,1669880056,13079.34776882,69.5276130600032,53432.79620208 2022-12-01,07:34:21.000,335,11057467,12005,0,1669880060,13077.89946216999,69.43597437000426,53432.71934376 2022-12-01,07:34:25.000,335,11057495,12365,0,1669880064,13075.999822749996,68.80155267000373,53432.495755920005 2022-12-01,07:34:29.000,335,11057522,12285,0,1669880068,13074.767078019991,68.64647181000328,53432.3140908 2022-12-01,07:34:33.000,335,11057438,12445,0,1669880072,13074.5515161,68.23057314000471,53432.08351584001 2022-12-01,07:34:37.000,335,11057511,12405,0,1669880076,13074.888331599992,67.82877273000486,53432.02063176 2022-12-01,07:34:41.000,335,11057532,12365,0,1669880080,13074.767078019991,67.75828143000399,53432.14639992 2022-12-01,07:34:45.000,335,11057510,12405,0,1669880084,13074.44373513999,67.54680753000139,53432.04858024 2022-12-01,07:34:49.000,335,11057538,12325,0,1669880088,13074.598670269996,67.50451274999796,53431.88088936 2022-12-01,07:34:53.000,335,11057493,12125,0,1669880092,13074.780550639996,67.63139709000097,53431.84595376001 2022-12-01,07:34:57.000,335,11057376,12285,0,1669880096,13074.982639939997,68.20237662,53431.859928 2022-12-01,07:35:01.000,335,11057465,12445,0,1669880100,13075.285773889998,68.58302964000177,53432.01364464001 2022-12-01,07:35:05.000,335,11057443,12325,0,1669880104,13076.296220390002,68.60417702999985,53432.328065040005 2022-12-01,07:35:09.000,335,11057583,12285,0,1669880108,13076.646508509999,68.39975226000388,53432.74729224 2022-12-01,07:35:13.000,335,11057503,12285,0,1669880112,13076.976587699995,68.45614529999875,53433.19446792 2022-12-01,07:35:17.000,335,11057489,12205,0,1669880116,13077.313403200002,68.39270313000452,53433.718501920004 2022-12-01,07:35:21.000,335,11057480,12205,0,1669880120,13077.93988002999,68.56893138000305,53434.25651016 2022-12-01,07:35:25.000,335,11057527,12165,0,1669880124,13078.512466380002,69.118763520004,53434.9691964 2022-12-01,07:35:29.000,335,11057460,12525,0,1669880128,13078.26995922,69.23154960000102,53435.64694704 2022-12-01,07:35:33.000,335,11057555,12445,0,1669880132,13079.12547059,68.94253526999819,53436.38059464 2022-12-01,07:35:37.000,335,11057596,12365,0,1669880136,13079.846255759992,69.08351786999992,53437.23302328001 2022-12-01,07:35:41.000,335,11057518,12365,0,1669880140,13080.33800638999,69.14696004000143,53438.127374640004 2022-12-01,07:35:45.000,335,11057472,12365,0,1669880144,13080.129180779993,69.37958133000211,53439.00076464 2022-12-01,07:35:49.000,335,11057562,12285,0,1669880148,13079.799101589997,69.37253220000275,53439.587682720005 2022-12-01,07:35:53.000,335,11057504,12525,0,1669880152,13080.412105799995,69.12581265000335,53440.18158792001 2022-12-01,07:35:57.000,335,11057474,12285,0,1669880156,13081.031846320002,68.86499483999796,53440.929209760005 2022-12-01,07:36:01.000,335,11057482,12285,0,1669880160,13080.836493329996,69.01302656999906,53441.77465128 2022-12-01,07:36:05.000,335,11057535,12245,0,1669880164,13080.452523659995,68.4490961699994,53442.39650496 2022-12-01,07:36:09.000,335,11057462,12285,0,1669880168,13080.863438569992,68.85089657999924,53443.20701088 2022-12-01,07:36:13.000,335,11057440,12365,0,1669880172,13080.721976059991,69.13286178000271,53444.0524524 2022-12-01,07:36:17.000,335,11057493,12445,0,1669880176,13079.866464689992,69.29499177000253,53444.688280320006 2022-12-01,07:36:21.000,335,11057466,12365,0,1669880180,13078.216068739996,69.62630088000151,53445.240262800005 2022-12-01,07:36:25.000,335,11057435,12325,0,1669880184,13078.24301397999,69.73203782999917,53445.7293612 2022-12-01,07:36:29.000,335,11057549,12285,0,1669880188,13077.798417519989,69.85187304000283,53446.197498240006 2022-12-01,07:36:33.000,335,11057513,12325,0,1669880192,13077.744527039999,70.11269085000094,53446.71454512 2022-12-01,07:36:37.000,335,11057577,12205,0,1669880196,13076.90248828999,70.2677717100014,53447.14075944 2022-12-01,07:36:41.000,335,11057516,12405,0,1669880200,13076.68019005999,70.38055778999842,53447.60190936 2022-12-01,07:36:45.000,335,11057559,12285,0,1669880204,13075.898778099996,69.104665259998,53447.93729112 2022-12-01,07:36:49.000,335,11057501,12245,0,1669880208,13074.996112560002,68.47024356000475,53448.1748532 2022-12-01,07:36:53.000,335,11057393,12445,0,1669880212,13073.628641629992,68.22352400999807,53448.41241528 2022-12-01,07:36:57.000,335,11057508,12485,0,1669880216,13072.827020739998,67.53975840000203,53448.46132512 2022-12-01,07:37:01.000,335,11057484,12645,0,1669880220,13071.715529589994,67.94155881000188,53448.37049256001 2022-12-01,07:37:05.000,335,11057475,12285,0,1669880224,13070.435630689994,67.89221489999909,53448.356518320004 2022-12-01,07:37:09.000,335,11057546,12325,0,1669880228,13068.650508539991,67.99090272000467,53448.0001752 2022-12-01,07:37:13.000,335,11057464,12285,0,1669880232,13065.85493989,67.89221489999909,53447.399282880004 2022-12-01,07:37:17.000,335,11057480,12605,0,1669880236,13063.382714119994,66.95468061000429,53446.66563528 2022-12-01,07:37:21.000,335,11057484,12445,0,1669880240,13060.99806038,65.59419852000428,53445.743335440005 2022-12-01,07:37:25.000,335,11057521,12365,0,1669880244,13059.495863249998,63.817817759998434,53445.04462344001 2022-12-01,07:37:29.000,335,11057505,12325,0,1669880248,13058.47194412999,63.6415895099999,53444.164246320004 2022-12-01,07:37:33.000,335,11057486,12285,0,1669880252,13057.757895269991,63.31732953000028,53443.682135040006 2022-12-01,07:37:37.000,335,11057492,12245,0,1669880256,13056.40389696,62.32340220000333,53443.16508816 2022-12-01,07:37:41.000,335,11057549,12285,0,1669880260,13055.319351049991,61.90750353000476,53442.62707992001 2022-12-01,07:37:44.000,335,11057476,12645,0,1669880263,13054.389740270002,62.06258438999794,53442.340608000006 2022-12-01,07:37:47.000,335,11057478,12285,0,1669880266,13054.100078939991,61.9357000500022,53441.94234216 2022-12-01,07:37:50.000,335,11057505,12645,0,1669880269,13054.174178349997,61.85815962000197,53441.61394752001 2022-12-01,07:37:54.000,335,11057501,12525,0,1669880273,13054.699610529999,61.51980138000363,53441.2226688 2022-12-01,07:37:58.000,335,11057522,12165,0,1669880277,13055.649430240002,61.44931008000276,53441.17375896 2022-12-01,07:38:02.000,335,11057530,12365,0,1669880281,13054.97579923999,61.52685051000299,53440.95017112001 2022-12-01,07:38:06.000,335,11057547,12325,0,1669880285,13053.769999749995,62.09783004000201,53440.87331280001 2022-12-01,07:38:10.000,335,11057470,12285,0,1669880289,13053.71610926999,61.88635613999941,53441.07593928 2022-12-01,07:38:14.000,335,11057568,12245,0,1669880293,13054.187650970001,62.46438479999779,53441.32048848 2022-12-01,07:38:18.000,335,11057527,12405,0,1669880297,13055.386714150001,62.2458617700031,53441.53010208 2022-12-01,07:38:22.000,335,11057505,12325,0,1669880301,13055.561858209992,62.68290782999975,53441.87247096 2022-12-01,07:38:26.000,335,11057407,12285,0,1669880305,13056.511677919996,63.634540380000544,53442.22881408 2022-12-01,07:38:30.000,335,11057525,12565,0,1669880309,13057.346980359995,65.0514155100027,53442.61310568 2022-12-01,07:38:34.000,335,11057463,12365,0,1669880313,13058.061029219993,65.46731418000127,53443.290856319996 2022-12-01,07:38:38.000,335,11057513,12525,0,1669880317,13059.152311439997,64.96682595000311,53444.09437512 2022-12-01,07:38:42.000,335,11057524,12365,0,1669880321,13059.75857934,65.14305420000164,53444.737190160005 2022-12-01,07:38:46.000,335,11057483,12285,0,1669880325,13060.863334179994,65.20649637000315,53445.484812 2022-12-01,07:38:50.000,335,11057482,12325,0,1669880329,13061.462865770001,65.53780548000213,53446.344227760004 2022-12-01,07:38:54.000,335,11057541,12325,0,1669880333,13061.23383122999,65.62944417000108,53447.16870792 2022-12-01,07:38:58.000,335,11057512,12205,0,1669880337,13061.17320443999,67.01812277999852,53447.8604328 2022-12-01,07:39:02.000,335,11057467,12285,0,1669880341,13061.469602079997,67.78647795000143,53448.63600312001 2022-12-01,07:39:06.000,335,11057515,12325,0,1669880345,13061.712109239998,67.58910231000482,53449.411573440004 2022-12-01,07:39:10.000,335,11057487,12125,0,1669880349,13061.287721709996,67.86401838000165,53449.97753016001 2022-12-01,07:39:14.000,335,11057505,12285,0,1669880353,13061.2809854,68.09663967000233,53450.49457704 2022-12-01,07:39:18.000,335,11057540,12485,0,1669880357,13061.05195085999,68.01205011000275,53451.10245648001 2022-12-01,07:39:22.000,335,11057544,12525,0,1669880361,13060.405265100002,68.38565399999788,53451.53565792001 2022-12-01,07:39:26.000,335,11057517,12165,0,1669880365,13060.08192222,68.20237662,53452.01776920001 2022-12-01,07:39:30.000,335,11057493,12485,0,1669880369,13059.95393232999,67.37762841000222,53452.42302216001 2022-12-01,07:39:34.000,335,11057510,12165,0,1669880373,13060.331165689997,67.03222104000452,53452.52084184001 2022-12-01,07:39:38.000,335,11057557,12525,0,1669880377,13060.203175800001,67.9204114200038,53452.69551984 2022-12-01,07:39:42.000,335,11057434,12365,0,1669880381,13061.085632409995,68.47024356000475,53453.10775992 2022-12-01,07:39:46.000,335,11057426,12565,0,1669880385,13061.860308059993,68.57598051000241,53453.36628336 2022-12-01,07:39:50.000,335,11057481,12445,0,1669880389,13062.31164082999,68.73106137000286,53453.506025760005 2022-12-01,07:39:54.000,335,11057539,12245,0,1669880393,13062.742764670002,69.56285871,53453.54096136 2022-12-01,07:39:58.000,335,11057506,12165,0,1669880397,13064.015927259992,70.96563558000344,53453.76454920001 2022-12-01,07:40:02.000,335,11057515,12325,0,1669880401,13065.026373759996,71.50136945999839,53454.16281504 2022-12-01,07:40:06.000,335,11057443,12285,0,1669880405,13065.390134499998,72.31201941000472,53454.82659144 2022-12-01,07:40:10.000,335,11057438,12485,0,1669880409,13065.80778571999,72.8266059000016,53455.4763936 2022-12-01,07:40:14.000,335,11057502,12445,0,1669880413,13067.390818569991,73.24955369999952,53456.23100256001 2022-12-01,07:40:18.000,335,11057533,12125,0,1669880417,13067.471654289991,73.86282801000198,53457.027534240005 2022-12-01,07:40:22.000,335,11057536,12285,0,1669880421,13067.464917979996,73.70774715000152,53457.54458112 2022-12-01,07:40:26.000,335,11057526,12525,0,1669880425,13067.815206099993,73.44692934000341,53458.02669240001 2022-12-01,07:40:30.000,335,11057546,12565,0,1669880429,13067.539017390001,73.75004192999768,53458.28521584 2022-12-01,07:40:34.000,335,11057501,12085,0,1669880433,13067.794997169993,74.11659669000073,53458.78130136 2022-12-01,07:40:38.000,335,11057455,12365,0,1669880437,13068.677453780001,74.40561102000356,53459.26341264 2022-12-01,07:40:42.000,335,11057436,12325,0,1669880441,13068.623563299996,74.65233057000296,53459.44507776001 2022-12-01,07:40:46.000,335,11057523,12245,0,1669880445,13068.22612100999,75.7308474599995,53459.74552392 2022-12-01,07:40:50.000,335,11057514,12165,0,1669880449,13068.219384699994,75.96346875000017,53460.18571248001 2022-12-01,07:40:54.000,335,11057538,12125,0,1669880453,13069.41171157,76.20313917000021,53460.44423592 2022-12-01,07:40:58.000,335,11057459,12405,0,1669880457,13070.550147959999,75.85068267000315,53460.84948888 2022-12-01,07:41:02.000,335,11057472,12285,0,1669880461,13071.089052759991,76.09740222000255,53461.1359608 2022-12-01,07:41:06.000,335,11057540,12445,0,1669880465,13071.01495335,75.74494571999821,53461.38051000001 2022-12-01,07:41:10.000,335,11057444,12285,0,1669880469,13070.85328191,75.42068573999859,53461.35954864001 2022-12-01,07:41:14.000,335,11057474,12445,0,1669880473,13071.196833720001,75.15281880000111,53461.338587280006 2022-12-01,07:41:18.000,335,11057507,12325,0,1669880477,13070.78591880999,75.06822924000153,53461.219806240006 2022-12-01,07:41:22.000,335,11057473,12245,0,1669880481,13070.496257479994,75.12462228000368,53461.28967744001 2022-12-01,07:41:26.000,335,11057487,12565,0,1669880485,13070.139233050002,75.51937356000417,53461.25474184 2022-12-01,07:41:30.000,335,11057442,12285,0,1669880489,13070.58382950999,75.65330702999927,53461.49929104001 2022-12-01,07:41:34.000,335,11057480,12165,0,1669880493,13071.01495335,75.88592831999995,53461.63204632 2022-12-01,07:41:38.000,335,11057483,12525,0,1669880497,13072.315061180001,77.04198564000399,53461.84864704 2022-12-01,07:41:42.000,335,11057468,12485,0,1669880501,13071.978245679995,77.38739301000169,53462.19101592 2022-12-01,07:41:46.000,335,11057476,12165,0,1669880505,13071.499967669988,77.5847686499983,53462.33075832 2022-12-01,07:41:50.000,335,11057516,12645,0,1669880509,13071.735738519994,77.72575125000003,53462.45652648 2022-12-01,07:41:54.000,335,11057520,12205,0,1669880513,13072.355479040001,77.78214429000218,53462.73601128 2022-12-01,07:41:58.000,335,11057519,12325,0,1669880517,13073.00216479999,77.80329168000026,53462.98754760001 2022-12-01,07:42:02.000,335,11057466,12285,0,1669880521,13073.466970189991,78.1557481800046,53463.399787680006 2022-12-01,07:42:06.000,335,11057568,12405,0,1669880525,13073.857676170002,78.98754552000173,53463.79805352 2022-12-01,07:42:10.000,335,11057480,12245,0,1669880529,13074.36963573,79.10033159999875,53464.29413904 2022-12-01,07:42:14.000,335,11057470,12485,0,1669880533,13075.326191749999,79.24836332999985,53464.741314720006 2022-12-01,07:42:18.000,335,11057473,12245,0,1669880537,13075.063475659997,78.92410335000022,53465.174516160005 2022-12-01,07:42:22.000,335,11057492,12285,0,1669880541,13073.864412479998,79.26246158999857,53465.31425856001 2022-12-01,07:42:26.000,335,11057461,12365,0,1669880545,13073.29182613,79.87573590000102,53465.391116880004 2022-12-01,07:42:30.000,335,11057573,12285,0,1669880549,13072.827020739998,80.16475023000385,53465.31425856001 2022-12-01,07:42:34.000,335,11057514,12245,0,1669880553,13072.368951659992,80.34097848000238,53465.34919416 2022-12-01,07:42:38.000,335,11057483,12245,0,1669880557,13072.645140369998,79.77704808000271,53465.26534872001 2022-12-01,07:42:42.000,335,11057493,12405,0,1669880561,13072.517150480002,79.68540939000377,53465.30028432 2022-12-01,07:42:46.000,335,11057493,12285,0,1669880565,13071.94456412999,79.88983415999974,53465.293297200005 2022-12-01,07:42:50.000,335,11057519,12285,0,1669880569,13072.571040959992,80.27048718000151,53465.20246464 2022-12-01,07:42:54.000,335,11057450,12285,0,1669880573,13073.466970189991,79.96737458999996,53465.18150328 2022-12-01,07:42:58.000,335,11057403,12565,0,1669880577,13073.810521999992,80.43966630000068,53465.27932296 2022-12-01,07:43:02.000,335,11057492,12285,0,1669880581,13074.794023260001,81.00359670000034,53465.41906536 2022-12-01,07:43:06.000,335,11057555,12325,0,1669880585,13074.996112560002,81.4053971100002,53465.47496232 2022-12-01,07:43:10.000,335,11057473,12165,0,1669880589,13073.763367829997,81.14457930000208,53465.23740024001 2022-12-01,07:43:14.000,335,11057476,12285,0,1669880593,13072.759657639988,81.1586775600008,53464.9439412 2022-12-01,07:43:18.000,335,11057571,12325,0,1669880597,13071.796365309994,80.43261717000132,53464.39195872 2022-12-01,07:43:22.000,335,11057431,12325,0,1669880601,13071.412395639993,80.05196414999955,53464.000680000005 2022-12-01,07:43:26.000,335,11057481,12285,0,1669880605,13073.635377940001,80.51015760000155,53463.77709216001 2022-12-01,07:43:30.000,335,11057456,12485,0,1669880609,13074.012611299993,81.03179321999778,53463.97273152001 2022-12-01,07:43:34.000,335,11057501,12405,0,1669880613,13072.847229669998,81.28556190000381,53463.902860320006 2022-12-01,07:43:38.000,335,11057466,12445,0,1669880617,13072.180334979996,81.29966016000253,53463.63036264 2022-12-01,07:43:42.000,335,11057465,12485,0,1669880621,13071.459549810002,81.70146057000238,53463.35786496 2022-12-01,07:43:46.000,335,11057457,12165,0,1669880625,13070.819600359995,81.74375534999854,53463.0224832 2022-12-01,07:43:50.000,335,11057493,12285,0,1669880629,13070.819600359995,81.15162843000144,53462.8827408 2022-12-01,07:43:54.000,335,11057525,12485,0,1669880633,13071.897409959995,81.77900100000261,53462.561333280006 2022-12-01,07:43:58.000,335,11057477,12325,0,1669880637,13072.261170699996,82.87161614999786,53462.67312720001 2022-12-01,07:44:02.000,335,11057480,12205,0,1669880641,13072.503677859997,82.63194572999782,53462.71504992 2022-12-01,07:44:06.000,335,11057466,12165,0,1669880645,13073.770104139992,82.53325790999952,53462.90370216 2022-12-01,07:44:10.000,335,11057446,12405,0,1669880649,13076.154757880002,83.85144522000337,53463.25305816001 2022-12-01,07:44:14.000,335,11057534,12285,0,1669880653,13078.876227119988,85.5714329399998,53463.951770160005 2022-12-01,07:44:18.000,335,11057540,12125,0,1669880657,13081.254144549988,86.31159158999799,53464.79721168 2022-12-01,07:44:22.000,335,11057455,12245,0,1669880661,13083.524281019992,86.74863765000191,53465.65662744 2022-12-01,07:44:26.000,335,11057481,12325,0,1669880665,13085.935879999997,87.62272977000248,53466.697708319996 2022-12-01,07:44:30.000,335,11057439,12365,0,1669880669,13087.047371150002,88.24305321000429,53467.55712408 2022-12-01,07:44:34.000,335,11057509,12445,0,1669880673,13089.09520938999,88.5038710200024,53468.58423072 2022-12-01,07:44:38.000,335,11057510,12125,0,1669880677,13091.54048992,88.79288534999796,53469.653260080006 2022-12-01,07:44:42.000,335,11057605,12245,0,1669880681,13094.005979379996,89.94189354000264,53470.876006080005 2022-12-01,07:44:46.000,335,11057431,12525,0,1669880685,13096.21548906,90.52697133000038,53472.000932400006 2022-12-01,07:44:50.000,335,11057480,12405,0,1669880689,13097.58969629999,90.85123131,53473.24463976001 2022-12-01,07:44:54.000,335,11057517,12365,0,1669880693,13099.058211880001,91.46450562000246,53474.2368108 2022-12-01,07:44:58.000,335,11057576,12205,0,1669880697,13100.12928516999,92.13417296999978,53474.97744552 2022-12-01,07:45:02.000,335,11057571,12285,0,1669880701,13101.18688583999,92.79679118999775,53475.5992992 2022-12-01,07:45:06.000,335,11057481,12445,0,1669880705,13101.618009680002,92.9659703100042,53476.172243040004 2022-12-01,07:45:10.000,335,11057498,12325,0,1669880709,13102.49372998,92.77564379999967,53476.50063768001 2022-12-01,07:45:14.000,335,11057484,12285,0,1669880713,13103.51091279,92.22581165999873,53476.98973608 2022-12-01,07:45:18.000,335,11057500,12445,0,1669880717,13104.918801579995,92.28220470000088,53477.26223376 2022-12-01,07:45:22.000,335,11057493,12245,0,1669880721,13106.831913619993,92.44433469000069,53477.800242000005 2022-12-01,07:45:26.000,335,11057508,12365,0,1669880725,13108.044449419998,93.02941247999843,53478.184533600004 2022-12-01,07:45:30.000,335,11057537,12045,0,1669880729,13108.758498279996,92.88842988000397,53478.806387280005 2022-12-01,07:45:34.000,335,11057565,12325,0,1669880733,13109.358029869989,93.19154246999824,53479.16273040001 2022-12-01,07:45:38.000,335,11057520,12285,0,1669880737,13109.189622119993,92.61351380999986,53479.407279600004 2022-12-01,07:45:42.000,335,11057593,12045,0,1669880741,13110.166387069992,92.4584329499994,53479.60990608 2022-12-01,07:45:46.000,335,11057482,12205,0,1669880745,13110.375212679988,91.28827737000393,53479.6518288 2022-12-01,07:45:50.000,335,11057510,12325,0,1669880749,13110.523411499998,89.90664788999857,53479.51907352001 2022-12-01,07:45:54.000,335,11057494,12165,0,1669880753,13110.664874009999,88.97616273000313,53479.39330536 2022-12-01,07:45:58.000,335,11057488,12125,0,1669880757,13110.159650759997,88.82813100000203,53479.16273040001 2022-12-01,07:46:02.000,335,11057411,12205,0,1669880761,13109.66790013,88.05272669999977,53478.79940016001 2022-12-01,07:46:06.000,335,11057461,12325,0,1669880765,13109.39844772999,87.6015823800044,53478.33825024 2022-12-01,07:46:10.000,335,11057521,12325,0,1669880769,13109.41865665999,88.20780756000022,53478.05876544001 2022-12-01,07:46:14.000,335,11057481,12285,0,1669880773,13108.42168277999,87.5381402100029,53477.63953824 2022-12-01,07:46:18.000,335,11057511,12365,0,1669880777,13107.626798199992,87.27027326999814,53476.961787600005 2022-12-01,07:46:21.000,335,11057471,12325,0,1669880780,13107.316927939995,86.93896415999916,53476.53557328 2022-12-01,07:46:24.000,335,11057487,12285,0,1669880783,13107.586380339992,86.87552198999765,53475.99057792 2022-12-01,07:46:28.000,335,11057509,12245,0,1669880787,13107.357345799996,86.33273898000334,53475.43859544 2022-12-01,07:46:32.000,335,11057407,12285,0,1669880791,13108.414946469995,85.89569291999942,53475.17308488 2022-12-01,07:46:36.000,335,11057492,12085,0,1669880795,13108.65071732,85.64192424000066,53474.830716000004 2022-12-01,07:46:40.000,335,11057443,12405,0,1669880799,13108.48230956999,85.13438688000315,53474.614115280005 2022-12-01,07:46:44.000,335,11057507,12365,0,1669880803,13107.458390449996,85.09914122999908,53474.13899112 2022-12-01,07:46:48.000,335,11057455,12365,0,1669880807,13105.86188497999,84.60570213000028,53473.47521472 2022-12-01,07:46:52.000,335,11057484,12565,0,1669880811,13105.430761139993,84.5845547400022,53472.46906944 2022-12-01,07:46:56.000,335,11057468,12285,0,1669880815,13105.471178999993,84.8312742900016,53471.60266656 2022-12-01,07:47:00.000,335,11057492,12285,0,1669880819,13104.696503349995,84.39422822999768,53470.89696744001 2022-12-01,07:47:04.000,335,11057452,12405,0,1669880823,13104.076762830002,83.52718524000375,53470.07947440001 2022-12-01,07:47:08.000,335,11057501,12365,0,1669880827,13103.288614559999,83.16063048000069,53469.080316240004 2022-12-01,07:47:12.000,335,11057473,12405,0,1669880831,13102.177123409994,82.82932137000171,53468.241861840004 2022-12-01,07:47:16.000,335,11057508,12245,0,1669880835,13100.917433439994,82.22309618999861,53467.403407440004 2022-12-01,07:47:20.000,335,11057456,12365,0,1669880839,13099.880041699995,81.27146363999782,53466.45315912 2022-12-01,07:47:24.000,335,11057438,12285,0,1669880843,13098.84938626999,80.43261717000132,53465.34919416 2022-12-01,07:47:28.000,335,11057453,12365,0,1669880847,13098.62708803999,79.92507981000381,53464.503752640005 2022-12-01,07:47:32.000,335,11057448,12285,0,1669880851,13097.603168919995,79.36114941000415,53463.64433688 2022-12-01,07:47:36.000,335,11057531,12285,0,1669880855,13097.279826039994,78.41656599000271,53462.67312720001 2022-12-01,07:47:40.000,335,11057481,12165,0,1669880859,13096.33674264,77.95132341000135,53461.85563416 2022-12-01,07:47:44.000,335,11057466,12525,0,1669880863,13095.353241379991,77.59181777999765,53460.99621840001 2022-12-01,07:47:48.000,335,11057413,12365,0,1669880867,13095.514912819992,76.95034694999777,53460.143789760004 2022-12-01,07:47:52.000,335,11057494,12125,0,1669880871,13096.020136069994,77.21116476000316,53459.5987944 2022-12-01,07:47:56.000,335,11057524,12205,0,1669880875,13096.666821829996,76.83756087000074,53459.23546416 2022-12-01,07:48:00.000,335,11057484,12405,0,1669880879,13097.684004639996,76.39346568000474,53459.0747604 2022-12-01,07:48:04.000,335,11057467,12165,0,1669880883,13098.89654044,76.09740222000255,53458.91405664001 2022-12-01,07:48:08.000,335,11057482,12445,0,1669880887,13100.843334029989,76.11150048000127,53458.969953600004 2022-12-01,07:48:12.000,335,11057467,12325,0,1669880891,13101.826835289998,75.68150355000398,53459.09572176 2022-12-01,07:48:16.000,335,11057463,12285,0,1669880895,13102.608247249991,75.14576967000176,53459.34725808001 2022-12-01,07:48:20.000,335,11057530,12245,0,1669880899,13103.032634779993,74.69462534999911,53459.493987600006 2022-12-01,07:48:24.000,335,11057518,12285,0,1669880903,13103.517649099995,73.80643496999983,53459.5289232 2022-12-01,07:48:28.000,335,11057446,12245,0,1669880907,13104.009399729992,73.53856803000235,53459.53591032001 2022-12-01,07:48:32.000,335,11057530,12325,0,1669880911,13104.063290209997,72.91824459000054,53459.56385880001 2022-12-01,07:48:36.000,335,11057516,12245,0,1669880915,13103.77362888,72.42480549000175,53459.34027096 2022-12-01,07:48:40.000,335,11057487,12245,0,1669880919,13104.70997597,71.90316986999824,53459.039824800006 2022-12-01,07:48:44.000,335,11057440,12405,0,1669880923,13105.309507559992,71.78333466000186,53459.09572176 2022-12-01,07:48:48.000,335,11057428,12605,0,1669880927,13105.653059369994,70.77530906999891,53458.99790208 2022-12-01,07:48:52.000,335,11057447,12205,0,1669880931,13106.804968379998,69.71793957000045,53458.90706952 2022-12-01,07:48:56.000,335,11057402,12485,0,1669880935,13107.007057679999,68.74515963000158,53458.872133920006 2022-12-01,07:49:00.000,335,11057531,12485,0,1669880939,13107.08115708999,67.99795185000403,53458.78130136 2022-12-01,07:49:04.000,335,11057479,12085,0,1669880943,13107.06768447,66.72205932000361,53458.69745592001 2022-12-01,07:49:08.000,335,11057546,12325,0,1669880947,13108.52272742999,65.59419852000428,53458.655533200006 2022-12-01,07:49:12.000,335,11057542,12285,0,1669880951,13110.213541240002,65.26288940999802,53458.79527560001 2022-12-01,07:49:16.000,335,11057519,12125,0,1669880955,13110.90064485999,65.26288940999802,53459.16559296 2022-12-01,07:49:20.000,335,11057561,12245,0,1669880959,13111.311559770002,64.98092421000183,53459.50097472 2022-12-01,07:49:24.000,335,11057486,12325,0,1669880963,13111.594484789988,64.5932220600007,53459.90622768 2022-12-01,07:49:28.000,335,11057457,12325,0,1669880967,13111.92456398,64.32535512000322,53460.381351840006 2022-12-01,07:49:32.000,335,11057417,12325,0,1669880971,13111.567539549993,63.979947749998246,53460.667823760006 2022-12-01,07:49:36.000,335,11057431,12365,0,1669880975,13110.732237109994,63.00716780999937,53460.80756616001 2022-12-01,07:49:40.000,335,11057482,12085,0,1669880979,13111.00842582,62.238812640003744,53460.765643440005 2022-12-01,07:49:44.000,335,11057490,12445,0,1669880983,13111.95824552999,62.02028961000178,53460.94730856 2022-12-01,07:49:48.000,335,11057518,12285,0,1669880987,13111.971718149995,61.357671390003816,53461.08006384 2022-12-01,07:49:52.000,335,11057475,12085,0,1669880991,13112.14686221,60.624561869997706,53461.149935040004 2022-12-01,07:49:56.000,335,11057500,12245,0,1669880995,13111.991927079995,60.222761459997855,53461.317625920005 2022-12-01,07:50:00.000,335,11057425,12045,0,1669880999,13112.348951510001,59.74342061999778,53461.49929104001 2022-12-01,07:50:04.000,335,11057509,12325,0,1669881003,13112.09970803999,59.0314584900043,53461.722878880006 2022-12-01,07:50:08.000,335,11057517,12325,0,1669881007,13112.530831880002,58.20671027999924,53461.92550536 2022-12-01,07:50:12.000,335,11057427,12285,0,1669881011,13112.24117054999,57.52999380000256,53462.037299280004 2022-12-01,07:50:16.000,335,11057470,12485,0,1669881015,13111.98519077,56.83212993000052,53462.13511896 2022-12-01,07:50:20.000,335,11057443,12365,0,1669881019,13111.769628849994,55.96508693999931,53462.21197728 2022-12-01,07:50:24.000,335,11057498,12365,0,1669881023,13112.281588409991,55.42935306000436,53462.45652648 2022-12-01,07:50:28.000,335,11057510,12125,0,1669881027,13112.295061029996,55.04165091000323,53462.540371920004 2022-12-01,07:50:32.000,335,11057532,12205,0,1669881031,13111.99866338999,55.13328960000217,53462.78492112 2022-12-01,07:50:36.000,335,11057504,12405,0,1669881035,13111.655111579988,55.35181263000413,53463.00850896001 2022-12-01,07:50:40.000,335,11057551,12125,0,1669881039,13110.435839469988,55.112142210004095,53463.08536728001 2022-12-01,07:50:44.000,335,11057485,12405,0,1669881043,13108.50251849999,54.63985050000338,53462.96658624001 2022-12-01,07:50:48.000,335,11057552,12485,0,1669881047,13107.316927939995,54.195755310000095,53462.72203704001 2022-12-01,07:50:52.000,335,11057561,12125,0,1669881051,13106.495098120002,53.81510228999832,53462.47050072 2022-12-01,07:50:56.000,335,11057528,12365,0,1669881055,13105.498124239988,52.983304950001184,53462.10018336001 2022-12-01,07:51:00.000,335,11057472,12485,0,1669881059,13106.02355641999,52.80707670000265,53461.75781448 2022-12-01,07:51:04.000,335,11057528,12285,0,1669881063,13106.2121731,52.926911909999035,53461.604097840005 2022-12-01,07:51:08.000,335,11057567,12525,0,1669881067,13106.542252289997,53.34985971000424,53461.49929104001 2022-12-01,07:51:12.000,335,11057508,12245,0,1669881071,13105.88209390999,52.84937147999881,53461.5901236 2022-12-01,07:51:16.000,335,11057518,12365,0,1669881075,13105.046791469991,52.02462327000103,53461.59711072001 2022-12-01,07:51:20.000,335,11057448,12365,0,1669881079,13105.417288520002,52.25019543000235,53461.890569760006 2022-12-01,07:51:24.000,335,11057458,12365,0,1669881083,13105.498124239988,52.327735860002576,53462.14909320001 2022-12-01,07:51:28.000,335,11057532,12325,0,1669881087,13105.693477229994,52.20085151999956,53462.59626888 2022-12-01,07:51:32.000,335,11057400,12325,0,1669881091,13106.380580849996,53.10314016000484,53462.83383096 2022-12-01,07:51:36.000,335,11057527,12405,0,1669881095,13106.508570739992,53.01150146999862,53463.35786496 2022-12-01,07:51:40.000,335,11057435,12125,0,1669881099,13106.724132659998,52.72953627000243,53463.714208080004 2022-12-01,07:51:44.000,335,11057545,12365,0,1669881103,13107.135047569995,52.285441079999146,53464.34304888 2022-12-01,07:51:48.000,335,11057551,12445,0,1669881107,13107.444917829991,51.925935450002726,53464.790224560005 2022-12-01,07:51:52.000,335,11057519,12245,0,1669881111,13107.909723219993,52.327735860002576,53465.460988080005 2022-12-01,07:51:56.000,335,11057469,12125,0,1669881115,13108.091603589994,52.20085151999956,53466.026944799996 2022-12-01,07:52:00.000,335,11057613,12405,0,1669881119,13108.414946469995,51.43954548000329,53466.54399168 2022-12-01,07:52:04.000,335,11057526,12205,0,1669881123,13108.54293635999,51.714461550000124,53467.019115840005 2022-12-01,07:52:08.000,335,11057454,12165,0,1669881127,13108.19938454999,51.890689799998654,53467.536162719996 2022-12-01,07:52:12.000,335,11057515,12085,0,1669881131,13108.778707209996,51.67216677000397,53468.13705504001 2022-12-01,07:52:16.000,335,11057512,12125,0,1669881135,13108.60356314999,51.77085459000227,53468.6820504 2022-12-01,07:52:20.000,335,11057503,12525,0,1669881139,13108.69113518,50.82627117000084,53469.1362132 2022-12-01,07:52:24.000,335,11057511,12245,0,1669881143,13107.774997020002,50.78397639000468,53469.52749192001 2022-12-01,07:52:28.000,335,11057420,12085,0,1669881147,13107.013793989994,50.44561814999906,53469.69518280001 2022-12-01,07:52:32.000,335,11057514,12485,0,1669881151,13106.656769560002,50.77692725999805,53470.037551680005 2022-12-01,07:52:36.000,335,11057561,12245,0,1669881155,13106.474889190002,50.29758641999797,53470.40786904 2022-12-01,07:52:40.000,335,11057545,12525,0,1669881159,13106.892540409994,49.94512992000091,53470.82010912001 2022-12-01,07:52:44.000,335,11057494,12125,0,1669881163,13107.316927939995,50.212996859998384,53471.13452952001 2022-12-01,07:52:48.000,335,11057495,12205,0,1669881167,13107.525753549991,50.2411933800031,53471.73542184001 2022-12-01,07:52:52.000,335,11057505,12365,0,1669881171,13107.963613699998,49.55742776999978,53472.18259752 2022-12-01,07:52:56.000,335,11057425,12565,0,1669881175,13109.189622119993,49.07103780000034,53472.888296640005 2022-12-01,07:53:00.000,335,11057553,12325,0,1669881179,13110.260695409997,48.64104087000305,53473.61495712 2022-12-01,07:53:04.000,335,11057531,12525,0,1669881183,13110.065342419992,48.2392404600032,53474.40450168 2022-12-01,07:53:08.000,335,11057546,12405,0,1669881187,13110.206804929992,47.80219439999928,53474.94250992001 2022-12-01,07:53:12.000,335,11057529,12205,0,1669881191,13110.280904339998,48.15465090000362,53475.71109312001 2022-12-01,07:53:16.000,335,11057500,12285,0,1669881195,13109.72179060999,48.359075669999584,53476.35390816001 2022-12-01,07:53:20.000,335,11057506,12205,0,1669881199,13109.58032809999,48.697433909997926,53476.8919164 2022-12-01,07:53:24.000,335,11057483,12325,0,1669881203,13109.533173929995,48.760876079999434,53477.5207572 2022-12-01,07:53:28.000,335,11057589,12325,0,1669881207,13109.223303669998,48.87366216000373,53478.24043056 2022-12-01,07:53:32.000,335,11057524,12365,0,1669881211,13108.906697099992,48.85956389999774,53478.736516080004 2022-12-01,07:53:36.000,335,11057434,12605,0,1669881215,13108.253275029994,48.59874608999962,53479.38631824 2022-12-01,07:53:40.000,335,11057525,12245,0,1669881219,13106.414262400001,48.760876079999434,53479.86842952 2022-12-01,07:53:44.000,335,11057522,12485,0,1669881223,13105.98987487,48.72563043000264,53480.32259232 2022-12-01,07:53:48.000,335,11057517,11965,0,1669881227,13106.23238203,48.54940218000411,53480.90252328 2022-12-01,07:53:52.000,335,11057492,12245,0,1669881231,13106.286272509991,48.70448304000456,53481.7130292 2022-12-01,07:53:56.000,335,11057547,12165,0,1669881235,13105.060264089996,48.626942610004335,53482.397766960006 2022-12-01,07:54:00.000,335,11057479,12405,0,1669881239,13105.087209329991,48.521205659999396,53483.01263352 2022-12-01,07:54:04.000,335,11057432,12445,0,1669881243,13104.79081169,48.86661303000437,53483.74628112 2022-12-01,07:54:08.000,335,11057480,12365,0,1669881247,13104.299061059988,49.14857823000057,53484.50089008001 2022-12-01,07:54:12.000,335,11057550,12405,0,1669881251,13103.46375861999,49.670213850004075,53485.03191120001 2022-12-01,07:54:16.000,335,11057549,12285,0,1669881255,13103.174097289993,49.59267342000385,53485.60485504001 2022-12-01,07:54:20.000,335,11057569,12285,0,1669881259,13103.214515149994,49.95922817999963,53486.07997920001 2022-12-01,07:54:24.000,335,11057523,12445,0,1669881263,13103.086525259998,50.62889553000423,53486.70882000001 2022-12-01,07:55:44.000,335,11057576,12325,0,1669881343,13087.950036689996,51.31971026999963,53488.294896240004 2022-12-01,07:55:48.000,335,11057488,12565,0,1669881347,13086.953062809996,51.54528243000095,53487.812784960006 2022-12-01,07:55:52.000,335,11057470,12405,0,1669881351,13086.043660959993,50.833320300000196,53487.50535168 2022-12-01,07:55:56.000,335,11057556,12725,0,1669881355,13085.841571659992,50.81217291000212,53487.1979184 2022-12-01,07:56:00.000,335,11057453,12365,0,1669881359,13086.48152111,51.43249635000393,53486.89048512 2022-12-01,07:56:04.000,335,11057469,12405,0,1669881363,13086.966535430001,51.72855980999884,53487.08612448001 2022-12-01,07:56:08.000,335,11057482,12205,0,1669881367,13085.43739305999,52.5392097599979,53486.99529192001 2022-12-01,07:56:12.000,335,11057484,12285,0,1669881371,13083.470390540002,51.67921590000333,53486.75772984001 2022-12-01,07:56:16.000,335,11057420,12205,0,1669881375,13083.786997109994,52.5533080200039,53486.37343824001 2022-12-01,07:56:20.000,335,11057523,12085,0,1669881379,13084.07665843999,52.82117496000137,53486.31055416 2022-12-01,07:56:24.000,335,11057540,12245,0,1669881383,13084.959115049998,53.80805315999896,53486.24068296 2022-12-01,07:56:28.000,335,11057539,12325,0,1669881387,13085.33634840999,54.773783969998476,53486.32452840001 2022-12-01,07:56:32.000,335,11057466,11965,0,1669881391,13084.797443609998,55.35886176000349,53486.47824504 2022-12-01,07:56:36.000,335,11057513,12245,0,1669881395,13085.046687079994,55.79590782000014,53486.57606472 2022-12-01,07:56:40.000,335,11057476,12325,0,1669881399,13084.979323979998,56.13426605999848,53486.70183288 2022-12-01,07:56:44.000,335,11057509,12325,0,1669881403,13082.77655060999,56.23295388000406,53486.64593592 2022-12-01,07:56:48.000,335,11057485,12245,0,1669881407,13080.304324839999,55.16148611999961,53486.10094056 2022-12-01,07:56:52.000,335,11057457,12285,0,1669881411,13079.192833689995,54.710341800004244,53485.33235736 2022-12-01,07:56:56.000,335,11057504,12365,0,1669881415,13078.579829479997,54.773783969998476,53484.76640064001 2022-12-01,07:57:00.000,335,11057505,12405,0,1669881419,13078.707819369993,55.105093080004735,53484.221405280005 2022-12-01,07:57:04.000,335,11057535,12085,0,1669881423,13078.04766099,55.57033565999882,53483.89999776001 2022-12-01,07:57:08.000,335,11057523,12485,0,1669881427,13077.448129399992,55.84525173000293,53483.452822080006 2022-12-01,07:57:12.000,335,11057429,12485,0,1669881431,13077.468338329993,56.056725629998255,53483.068530480006 2022-12-01,07:57:16.000,335,11057584,12405,0,1669881435,13078.135233019995,56.388034740004514,53482.761097200004 2022-12-01,07:57:20.000,335,11057454,12085,0,1669881439,13078.013979439995,56.77573688999837,53482.52353512 2022-12-01,07:57:24.000,335,11057473,12365,0,1669881443,13077.96682527,57.56523944999935,53482.41872832001 2022-12-01,07:57:28.000,335,11057540,12285,0,1669881447,13077.609800839993,57.23393034000037,53482.32090864001 2022-12-01,07:57:32.000,335,11057500,12285,0,1669881451,13077.663691319998,57.24802859999909,53482.18116624001 2022-12-01,07:57:36.000,335,11057562,12165,0,1669881455,13078.08134253999,57.374912940002105,53482.090333680004 2022-12-01,07:57:40.000,335,11057452,12085,0,1669881459,13079.233251549995,57.67802553000365,53482.19514048 2022-12-01,07:57:44.000,335,11057521,12085,0,1669881463,13079.435340849996,57.64277987999958,53482.20212760001 2022-12-01,07:57:48.000,335,11057514,12285,0,1669881467,13079.597012289996,58.24900506000267,53482.26501168 2022-12-01,07:57:52.000,335,11057592,12205,0,1669881471,13078.31037708,58.54506852000486,53482.258024560004 2022-12-01,07:57:56.000,335,11057496,12325,0,1669881475,13078.14196932999,58.67900198999996,53482.24405032 2022-12-01,07:58:00.000,335,11057509,12405,0,1669881479,13079.32082357999,57.98818725000456,53482.36283136 2022-12-01,07:58:04.000,335,11057531,12285,0,1669881483,13079.34776882,59.003261969999585,53482.691226 2022-12-01,07:58:08.000,335,11057520,12285,0,1669881487,13079.704793249992,59.010311099998944,53482.98468504 2022-12-01,07:58:12.000,335,11057527,12245,0,1669881491,13082.055765439996,59.12309718000324,53483.431860720004 2022-12-01,07:58:16.000,335,11057468,12205,0,1669881495,13081.267617169993,58.93981979999808,53483.9838432 2022-12-01,07:58:20.000,335,11057484,12645,0,1669881499,13080.876911189996,58.52392112999951,53484.28428936001 2022-12-01,07:58:24.000,335,11057461,12205,0,1669881503,13081.59769635999,59.54604498000117,53484.44499312 2022-12-01,07:58:28.000,335,11057511,12125,0,1669881507,13080.311061149994,59.50375019999774,53484.507877200005 2022-12-01,07:58:32.000,335,11057518,12165,0,1669881511,13079.785628969992,60.20161406999978,53484.43101888001 2022-12-01,07:58:36.000,335,11057487,12085,0,1669881515,13079.920355169997,61.258983569998236,53484.32621208 2022-12-01,07:58:40.000,335,11057605,12325,0,1669881519,13081.132890970002,62.07668265000393,53484.31223784001 2022-12-01,07:58:44.000,335,11057574,12285,0,1669881523,13082.230909500002,62.31635307000397,53484.66858096001 2022-12-01,07:58:48.000,335,11057493,12445,0,1669881527,13080.156126019989,62.25291090000246,53484.9271044 2022-12-01,07:58:52.000,335,11057497,12245,0,1669881531,13081.052055250002,62.626514790004876,53484.75941352 2022-12-01,07:58:56.000,335,11057468,12205,0,1669881535,13081.159836209998,62.90847999000107,53485.059859680005 2022-12-01,07:59:00.000,335,11057461,12245,0,1669881539,13080.29758852999,62.626514790004876,53485.03889832 2022-12-01,07:59:04.000,335,11057492,12405,0,1669881543,13080.775866539996,62.70405521999783,53485.16466648 2022-12-01,07:59:08.000,335,11057552,12285,0,1669881547,13082.567724999994,62.993069550000655,53485.311396 2022-12-01,07:59:12.000,335,11057482,12365,0,1669881551,13081.631377909995,63.683884290003334,53485.57690656001 2022-12-01,07:59:16.000,335,11057436,12405,0,1669881555,13081.314771339989,63.32437865999964,53485.681713360005 2022-12-01,07:59:20.000,335,11057536,12205,0,1669881559,13082.197227949997,63.73322819999885,53485.77254592001 2022-12-01,07:59:24.000,335,11057494,12325,0,1669881563,13081.348452889993,63.817817759998434,53485.849404240005 2022-12-01,07:59:28.000,335,11057483,12325,0,1669881567,13080.47946889999,63.846014280003146,53485.849404240005 2022-12-01,07:59:32.000,335,11057497,12205,0,1669881571,13081.732422559995,64.45223945999896,53485.96119816001 2022-12-01,07:59:36.000,335,11057480,12485,0,1669881575,13083.12010241999,66.52468367999973,53486.359464 2022-12-01,07:59:40.000,335,11057549,12325,0,1669881579,13080.68155819999,66.42599586000142,53486.70183288 2022-12-01,07:59:44.000,335,11057439,12125,0,1669881583,13081.503388019999,66.85599278999871,53486.91144648 2022-12-01,07:59:48.000,335,11057441,12245,0,1669881587,13081.126154659993,67.51861101000395,53486.93240784 2022-12-01,07:59:52.000,335,11057466,12125,0,1669881591,13080.957746909997,67.09566320999875,53487.03721464 2022-12-01,07:59:56.000,335,11057489,12485,0,1669881595,13079.731738490002,67.38467754000158,53486.99529192001 2022-12-01,08:00:00.000,335,11057477,12445,0,1669881599,13080.041608749998,67.4974636199986,53486.91843360001 2022-12-01,08:00:04.000,335,11057483,12125,0,1669881603,13082.129864850001,67.1168106000041,53487.15599568 2022-12-01,08:00:08.000,335,11057527,12285,0,1669881607,13082.486889279993,68.02614837000147,53487.46342896 2022-12-01,08:00:12.000,335,11057488,12245,0,1669881611,13084.03624057999,68.80155267000373,53487.68701680001 2022-12-01,08:00:16.000,335,11057515,12445,0,1669881615,13085.390238889995,69.08351786999992,53488.0363728 2022-12-01,08:00:20.000,335,11057509,12125,0,1669881619,13086.76444613,69.02007569999842,53488.34380608 2022-12-01,08:00:24.000,335,11057554,12245,0,1669881623,13088.280115879992,69.90121694999834,53488.77700752 2022-12-01,08:00:28.000,335,11057497,12285,0,1669881627,13088.610195069989,69.53466219000256,53489.11238928 2022-12-01,08:00:32.000,335,11057504,11965,0,1669881631,13088.300324809992,69.22450047000166,53489.322002880006 2022-12-01,08:00:36.000,335,11057481,12125,0,1669881635,13087.848992039995,69.22450047000166,53489.32899 2022-12-01,08:00:40.000,335,11057475,12445,0,1669881639,13088.549568279988,69.2174513400023,53489.31501576001 2022-12-01,08:00:44.000,335,11057479,12165,0,1669881643,13087.64016643,69.21040221000294,53489.419822560005 2022-12-01,08:00:48.000,335,11057489,12685,0,1669881647,13088.610195069989,68.09663967000233,53489.44078392001 2022-12-01,08:00:52.000,335,11057489,12045,0,1669881651,13089.526333230002,68.39975226000388,53489.503668 2022-12-01,08:00:56.000,335,11057505,12245,0,1669881655,13090.563724970001,69.50646566999785,53489.72725584001 2022-12-01,08:01:00.000,335,11057445,12485,0,1669881659,13088.603458759993,70.28891909999948,53489.95084368 2022-12-01,08:01:04.000,335,11057516,12405,0,1669881663,13086.427630629994,69.91531521000434,53489.83206264 2022-12-01,08:01:08.000,335,11057567,12365,0,1669881667,13086.427630629994,69.16810742999951,53489.65039752001 2022-12-01,08:01:12.000,335,11057452,12605,0,1669881671,13084.527991210001,68.4490961699994,53489.5735392 2022-12-01,08:01:16.000,335,11057485,12405,0,1669881675,13083.881305449999,69.61925175000215,53489.29405440001 2022-12-01,08:01:20.000,335,11057505,12285,0,1669881679,13084.878279329998,69.65449739999895,53489.16828624 2022-12-01,08:01:24.000,335,11057534,12205,0,1669881683,13085.262249,69.56990783999936,53489.23815744 2022-12-01,08:01:28.000,335,11057490,12245,0,1669881687,13085.019741839998,68.81565093000245,53489.22418320001 2022-12-01,08:01:32.000,335,11057434,12325,0,1669881691,13086.279431809999,68.58302964000177,53489.31501576001 2022-12-01,08:01:36.000,335,11057530,12365,0,1669881695,13087.848992039995,67.57500404999882,53489.636423280004 2022-12-01,08:01:40.000,335,11057487,12565,0,1669881699,13089.236671899991,67.64549534999969,53489.94385656001 2022-12-01,08:01:44.000,335,11057607,12365,0,1669881703,13089.869885039989,67.4622179700018,53490.25128984001 2022-12-01,08:01:48.000,335,11057401,12525,0,1669881707,13089.863148729994,67.63139709000097,53490.40500648 2022-12-01,08:01:52.000,335,11057451,12245,0,1669881711,13088.798811749999,68.80155267000373,53490.328148160006 2022-12-01,08:01:56.000,335,11057522,12165,0,1669881715,13086.777918749991,68.84384744999988,53490.23032848001 2022-12-01,08:02:00.000,335,11057536,12325,0,1669881719,13087.040634839992,68.46319442999811,53490.12552168 2022-12-01,08:02:04.000,335,11057481,12205,0,1669881723,13087.040634839992,67.39172667000093,53490.160457280006 2022-12-01,08:02:08.000,335,11057514,12205,0,1669881727,13087.90288252,68.03319750000082,53490.03468912001 2022-12-01,08:02:12.000,335,11057514,12205,0,1669881731,13089.048055219995,69.37253220000275,53490.160457280006 2022-12-01,08:02:16.000,335,11057485,12205,0,1669881735,13089.883357659994,69.40777784999955,53490.4818648 2022-12-01,08:02:20.000,335,11057509,12125,0,1669881739,13091.776260769991,70.94448818999808,53490.87314352001 2022-12-01,08:02:24.000,335,11057510,12085,0,1669881743,13091.183465489994,72.24152811000386,53491.23647376001 2022-12-01,08:02:28.000,335,11057484,12285,0,1669881747,13091.6617435,71.96661203999975,53491.550894160006 2022-12-01,08:02:32.000,335,11057555,12125,0,1669881751,13091.29124644999,72.3331668000028,53491.75352064 2022-12-01,08:02:36.000,335,11057474,12325,0,1669881755,13091.035266669998,72.60103374000028,53491.837366080006 2022-12-01,08:02:40.000,335,11057482,12205,0,1669881759,13091.055475599998,73.11562023000442,53491.83037896001 2022-12-01,08:02:44.000,335,11057495,12205,0,1669881763,13090.15954637,74.18003886000224,53491.99806984001 2022-12-01,08:02:48.000,335,11057524,12325,0,1669881767,13090.476152939991,73.89102452999941,53492.04697968001 2022-12-01,08:02:52.000,335,11057505,12525,0,1669881771,13089.883357659994,74.84265708000021,53492.09588952001 2022-12-01,08:02:56.000,335,11057520,12205,0,1669881775,13089.324243930001,75.61101225000311,53492.01204408 2022-12-01,08:03:00.000,335,11057517,12245,0,1669881779,13090.27406363999,76.50625176000176,53492.0190312 2022-12-01,08:05:41.000,335,11057546,12485,0,1669881940,13111.850464569994,81.02474408999842,53502.52067256001 2022-12-01,08:05:45.000,335,11057595,12285,0,1669881944,13112.369160440001,80.88376149000396,53502.32503320001 2022-12-01,08:05:49.000,335,11057525,12245,0,1669881948,13112.948483099994,81.63096927000151,53502.3949044 2022-12-01,08:05:53.000,335,11057531,12365,0,1669881952,13113.312243839995,81.7155588300011,53502.35298168001 2022-12-01,08:05:57.000,335,11057521,12165,0,1669881956,13113.514333139996,81.74375534999854,53502.63945360001 2022-12-01,08:06:01.000,335,11057611,12405,0,1669881960,13113.669268270001,81.14457930000208,53502.79317024 2022-12-01,08:06:05.000,335,11057584,12205,0,1669881964,13114.147546279994,81.47588841000106,53502.932912640004 2022-12-01,08:06:09.000,335,11057506,12205,0,1669881968,13113.999347459998,81.91998360000434,53502.90496416001 2022-12-01,08:06:13.000,335,11057479,12285,0,1669881972,13113.925248049993,81.72260796000046,53502.667402080006 2022-12-01,08:06:17.000,335,11057497,12365,0,1669881976,13114.410262369995,81.63801840000087,53502.786183120006 2022-12-01,08:06:21.000,335,11057448,12405,0,1669881980,13114.774023109996,81.68736231000366,53502.7442604 2022-12-01,08:06:25.000,335,11057502,12285,0,1669881984,13114.194700449989,80.6017962900005,53502.667402080006 2022-12-01,08:06:29.000,335,11057545,12325,0,1669881988,13113.42676111,79.29065811000328,53502.62547936 2022-12-01,08:06:33.000,335,11057511,12445,0,1669881992,13112.813756899988,78.86066117999871,53502.3949044 2022-12-01,08:06:37.000,335,11057487,12205,0,1669881996,13112.672294390002,79.34705114999815,53502.12939384 2022-12-01,08:06:41.000,335,11057495,12525,0,1669882000,13112.813756899988,78.97344726000301,53501.96170296 2022-12-01,08:06:45.000,335,11057509,12325,0,1669882004,13112.564513429992,78.7126294500049,53501.73112800001 2022-12-01,08:06:49.000,335,11057511,12285,0,1669882008,13111.91782766999,78.30377990999841,53501.542475760005 2022-12-01,08:06:53.000,335,11057427,12285,0,1669882012,13111.99866338999,78.34607469000184,53501.423694720004 2022-12-01,08:06:57.000,335,11057473,12245,0,1669882016,13112.914801549989,78.72672771000362,53501.35382352 2022-12-01,08:07:01.000,335,11057545,12325,0,1669882020,13112.827229519993,79.35410028000479,53501.2420296 2022-12-01,08:07:05.000,335,11057525,12325,0,1669882024,13112.423050919992,79.18492115999834,53501.26299096 2022-12-01,08:07:09.000,335,11057428,12325,0,1669882028,13111.405868109992,78.57164685000316,53501.109274320006 2022-12-01,08:07:13.000,335,11057559,12365,0,1669882032,13110.119232899997,78.26148513000226,53500.93459632001 2022-12-01,08:07:17.000,335,11057528,12125,0,1669882036,13109.72852692,77.62001430000237,53500.5433176 2022-12-01,08:07:21.000,335,11057603,12485,0,1669882040,13109.445601899999,77.4014912700004,53500.214922959996 2022-12-01,08:07:25.000,335,11057485,12245,0,1669882044,13109.50622869,77.8314881999977,53499.97037376 2022-12-01,08:07:29.000,335,11057527,12165,0,1669882048,13109.290666769994,77.5495230000015,53499.79569576 2022-12-01,08:07:33.000,335,11057462,12565,0,1669882052,13108.913433410002,77.78214429000218,53499.65595336 2022-12-01,08:07:37.000,335,11057556,12325,0,1669882056,13108.004031559998,77.71165299000131,53499.50223672001 2022-12-01,08:07:41.000,335,11057489,12285,0,1669882060,13107.889514289993,77.35214736000489,53499.34153296 2022-12-01,08:07:45.000,335,11057446,12125,0,1669882064,13108.46210063999,77.61296517000301,53499.411404160004 2022-12-01,08:07:49.000,335,11057446,12365,0,1669882068,13108.69113518,77.99361819000478,53499.36948144 2022-12-01,08:07:53.000,335,11057430,12325,0,1669882072,13109.553382859995,79.43164070999774,53499.47428824001 2022-12-01,08:07:57.000,335,11057497,12125,0,1669882076,13108.987532819992,79.02279116999853,53499.48826248 2022-12-01,08:08:01.000,335,11057479,12365,0,1669882080,13109.472547139994,78.54345032999845,53499.58608216 2022-12-01,08:08:05.000,335,11057535,12645,0,1669882084,13109.957561459996,78.39541860000463,53499.61403064 2022-12-01,08:08:09.000,335,11057545,12245,0,1669882088,13110.334794820003,78.50820468000165,53499.648966240005 2022-12-01,08:08:13.000,335,11057511,12125,0,1669882092,13110.604247219999,78.93820160999894,53499.58608216 2022-12-01,08:08:17.000,335,11057519,12125,0,1669882096,13111.190306190001,78.5998433700006,53499.600056400006 2022-12-01,08:08:21.000,335,11057453,12125,0,1669882100,13111.412604420002,78.27558339000097,53499.51621096 2022-12-01,08:08:25.000,335,11057467,12165,0,1669882104,13111.250932980001,77.82443906999833,53499.36948144 2022-12-01,08:08:29.000,335,11057534,12485,0,1669882108,13110.69855555999,77.42968778999784,53499.264674640006 2022-12-01,08:08:33.000,335,11057425,12485,0,1669882112,13110.954535339995,76.78821695999795,53499.22973904 2022-12-01,08:08:37.000,335,11057585,12525,0,1669882116,13110.84001806999,76.16789352000342,53499.03409968 2022-12-01,08:08:41.000,335,11057478,12605,0,1669882120,13110.71876448999,76.17494265000278,53498.96422848 2022-12-01,08:08:45.000,335,11057543,12325,0,1669882124,13111.271141910001,77.21116476000316,53498.78256336001 2022-12-01,08:08:49.000,335,11057580,12165,0,1669882128,13109.944088839991,77.11952607000421,53498.57993688 2022-12-01,08:08:53.000,335,11057521,12205,0,1669882132,13109.061632229997,76.80231522000395,53498.307439200005 2022-12-01,08:08:57.000,335,11057465,12485,0,1669882136,13109.128995329993,76.51330089000112,53498.188658160005 2022-12-01,08:09:01.000,335,11057523,12485,0,1669882140,13108.873015550002,75.8295352799978,53497.84628928001 2022-12-01,08:09:05.000,335,11057473,12125,0,1669882144,13108.50251849999,75.68150355000398,53497.61571432 2022-12-01,08:09:09.000,335,11057557,12245,0,1669882148,13107.754788090002,76.57674306000263,53497.41308784001 2022-12-01,08:09:13.000,335,11057528,12525,0,1669882152,13106.548988599992,76.1537952600047,53497.17552576001 2022-12-01,08:09:17.000,335,11057521,12365,0,1669882156,13105.895566529995,75.47002965000138,53496.7353372 2022-12-01,08:09:21.000,335,11057478,12525,0,1669882160,13105.592432579993,74.21528450999904,53496.4209168 2022-12-01,08:09:25.000,335,11057515,12325,0,1669882164,13105.437497450002,74.38446362999821,53496.127457760005 2022-12-01,08:09:29.000,335,11057480,12285,0,1669882168,13104.413578329993,74.30692319999798,53495.792076000005 2022-12-01,08:09:33.000,335,11057484,12365,0,1669882172,13103.48396754999,74.01085974000307,53495.21214504001 2022-12-01,08:09:37.000,335,11057558,12285,0,1669882176,13102.47352105,73.95446670000092,53494.64618832 2022-12-01,08:09:41.000,335,11057486,12445,0,1669882180,13101.20709476999,73.6302067200013,53494.08721872001 2022-12-01,08:09:45.000,335,11057476,12245,0,1669882184,13100.526727459997,72.60103374000028,53493.26273856 2022-12-01,08:09:49.000,335,11057489,12325,0,1669882188,13099.671216089999,72.4318546200011,53492.71774320001 2022-12-01,08:09:53.000,335,11057535,12325,0,1669882192,13098.559724939994,71.76218727000378,53491.90723728001 2022-12-01,08:09:57.000,335,11057499,12445,0,1669882196,13096.828493269997,70.93038992999936,53491.23647376001 2022-12-01,08:10:01.000,335,11057477,12285,0,1669882200,13094.746973479989,70.09154346000287,53490.377058000005 2022-12-01,08:10:05.000,335,11057545,12485,0,1669882204,13093.83083531999,70.20432953999989,53489.44078392001 2022-12-01,08:10:09.000,335,11057516,12445,0,1669882208,13092.705871549995,69.49236740999913,53488.413677280005 2022-12-01,08:10:13.000,335,11057494,12245,0,1669882212,13091.223883349994,69.104665259998,53487.48439032 2022-12-01,08:10:17.000,335,11057515,12245,0,1669882216,13089.647586810002,69.02007569999842,53486.24767008001 2022-12-01,08:10:21.000,335,11057484,12485,0,1669882220,13087.451549749989,68.97778092000226,53485.07383392001 2022-12-01,08:10:25.000,335,11057493,12565,0,1669882224,13085.592328189996,68.24467140000343,53483.767242480004 2022-12-01,08:10:29.000,335,11057441,12285,0,1669882228,13084.34611084,67.56795491999947,53482.53750936001 2022-12-01,08:10:33.000,335,11057484,12125,0,1669882232,13082.594670239989,67.34238275999815,53481.35668608 2022-12-01,08:10:37.000,335,11057498,12285,0,1669882236,13080.924065359992,67.32123537000007,53480.09201736001 2022-12-01,08:10:41.000,335,11057562,12405,0,1669882240,13079.48923133,67.92746055000316,53478.91818120001 2022-12-01,08:10:45.000,335,11057513,12405,0,1669882244,13079.23998785999,67.71598665000056,53477.77928064 2022-12-01,08:10:49.000,335,11057488,12445,0,1669882248,13078.660665199997,67.6102497000029,53476.85698080001 2022-12-01,08:10:53.000,335,11057550,12645,0,1669882252,13077.757999659989,68.06139401999826,53475.81589992 2022-12-01,08:10:57.000,335,11057503,12245,0,1669882256,13075.918987029996,67.37057928000286,53474.851677360006 2022-12-01,08:11:01.000,335,11057416,12285,0,1669882260,13074.679505989996,66.71501019000425,53473.78963512001 2022-12-01,08:11:05.000,335,11057588,12045,0,1669882264,13073.803785689997,66.32025891000376,53472.9441936 2022-12-01,08:11:09.000,335,11057487,12165,0,1669882268,13073.648850559992,66.82779627000127,53472.13368768 2022-12-01,08:11:13.000,335,11057500,12285,0,1669882272,13072.321797489996,67.06041756000195,53471.63061504 2022-12-01,08:11:17.000,335,11057555,12285,0,1669882276,13070.031452089992,66.17222718000266,53470.876006080005 2022-12-01,08:11:21.000,335,11057515,12245,0,1669882280,13069.45212943,66.05239196999901,53470.36594632001 2022-12-01,08:11:25.000,335,11057452,12485,0,1669882284,13068.893015699992,65.25584027999867,53469.73710552 2022-12-01,08:11:29.000,335,11057444,12445,0,1669882288,13069.283721679989,65.42501939999784,53469.32486544 2022-12-01,08:11:33.000,335,11057432,12205,0,1669882292,13068.482100789995,65.86911459000112,53468.92659960001 2022-12-01,08:11:37.000,335,11057466,12005,0,1669882296,13069.000796660002,65.16420158999972,53468.54929512001 2022-12-01,08:11:41.000,335,11057498,12125,0,1669882300,13069.70810920999,65.96780240999942,53468.23487472001 2022-12-01,08:11:45.000,335,11057568,12365,0,1669882304,13068.603354369996,66.58107672000187,53468.19993912 2022-12-01,08:11:49.000,335,11057493,12325,0,1669882308,13066.845177459989,65.86911459000112,53467.7038536 2022-12-01,08:11:53.000,335,11057483,12405,0,1669882312,13068.23285732,65.67878808000387,53467.403407440004 2022-12-01,08:11:57.000,335,11057567,12125,0,1669882316,13066.737396499993,65.7563285100041,53467.01212872001 2022-12-01,08:12:01.000,335,11057545,12605,0,1669882320,13067.01358521,65.45321592000255,53466.85841208 2022-12-01,08:12:05.000,335,11057539,12405,0,1669882324,13066.649824469998,66.12288326999987,53466.80950224 2022-12-01,08:12:09.000,335,11057463,12325,0,1669882328,13067.13483879,66.18632544000138,53466.74661816001 2022-12-01,08:12:13.000,335,11057601,12445,0,1669882332,13068.825652599997,67.19435103000433,53466.95623176 2022-12-01,08:12:17.000,335,11057477,12165,0,1669882336,13068.158757909994,66.9405823499983,53467.235716560004 2022-12-01,08:12:21.000,335,11057403,12205,0,1669882340,13067.242619749995,67.77237969000271,53467.27065216 2022-12-01,08:12:25.000,335,11057430,12205,0,1669882344,13067.539017390001,67.5609057900001,53467.63398240001 2022-12-01,08:12:27.000,335,11057516,12645,0,1669882346,13067.875832889993,67.81467446999886,53467.808660400005 2022-12-01,08:12:31.000,335,11057455,12485,0,1669882350,13068.940169870002,68.25876966000214,53468.10211944 2022-12-01,08:12:35.000,335,11057493,12245,0,1669882354,13069.034478209993,67.94155881000188,53468.647114800006 2022-12-01,08:12:39.000,335,11057473,12445,0,1669882358,13068.118340049994,67.40582492999965,53468.92659960001 2022-12-01,08:12:43.000,335,11057443,12445,0,1669882362,13069.148995479998,66.92648408999958,53469.2759556 2022-12-01,08:12:47.000,335,11057485,12125,0,1669882366,13069.876516960001,67.56795491999947,53469.85588656 2022-12-01,08:12:51.000,335,11057589,12125,0,1669882370,13071.021689659996,67.82877273000486,53470.421843280004 2022-12-01,08:12:55.000,335,11057429,12525,0,1669882374,13072.880911219989,67.89926402999845,53471.281259040006 2022-12-01,08:12:59.000,335,11057581,12485,0,1669882378,13074.733396470001,68.1671309700032,53471.9659968 2022-12-01,08:13:03.000,335,11057612,12285,0,1669882382,13076.302956699998,68.63942268000392,53472.88130952001 2022-12-01,08:13:07.000,335,11057536,12125,0,1669882386,13076.350110869993,69.83777478000411,53473.62194424001 2022-12-01,08:13:11.000,335,11057442,12445,0,1669882390,13078.175650879995,69.66859565999766,53474.229823680005 2022-12-01,08:13:15.000,335,11057476,12485,0,1669882394,13078.903172359998,69.72498869999981,53475.068278080005 2022-12-01,08:13:19.000,335,11057524,12325,0,1669882398,13078.431630660001,68.80155267000373,53475.74602872 2022-12-01,08:13:23.000,335,11057574,12165,0,1669882402,13078.566356859992,68.76630701999966,53476.291024080005 2022-12-01,08:13:27.000,335,11057545,12445,0,1669882406,13078.734764610002,70.07039607000479,53476.66134144 2022-12-01,08:13:31.000,335,11057509,12285,0,1669882410,13079.11873427999,70.68367037999997,53477.15043984001 2022-12-01,08:13:35.000,335,11057561,12285,0,1669882414,13079.017689629989,70.33826301000227,53477.60460264001 2022-12-01,08:13:39.000,335,11057571,12165,0,1669882418,13079.799101589997,69.84482391000347,53478.086713920005 2022-12-01,08:13:43.000,335,11057543,12285,0,1669882422,13080.088762919993,69.96465911999985,53478.65965776001 2022-12-01,08:13:47.000,335,11057495,12365,0,1669882426,13080.43905103999,69.33023741999932,53479.260550080005 2022-12-01,08:13:51.000,335,11057559,12325,0,1669882430,13080.432314729995,68.85089657999924,53479.84746816 2022-12-01,08:13:55.000,335,11057521,12405,0,1669882434,13079.253460479995,68.03319750000082,53480.37848928001 2022-12-01,08:13:59.000,335,11057578,12525,0,1669882438,13080.095499229988,66.77140322999912,53481.056239920006 2022-12-01,08:14:03.000,335,11057509,12565,0,1669882442,13080.930801670002,66.5458310699978,53481.643158 2022-12-01,08:14:07.000,335,11057533,12125,0,1669882446,13083.160520279991,66.09468675000244,53482.39077984001 2022-12-01,08:14:11.000,335,11057454,12365,0,1669882450,13083.638798289998,66.04534283999965,53483.1453888 2022-12-01,08:14:15.000,335,11057505,12365,0,1669882454,13083.766788179993,66.24271848000353,53483.80916520001 2022-12-01,08:14:19.000,335,11057485,12405,0,1669882458,13083.91498699999,66.70796106000489,53484.21441816001 2022-12-01,08:14:23.000,335,11057447,12325,0,1669882462,13083.611853050003,67.39172667000093,53484.48691584 2022-12-01,08:14:27.000,335,11057495,12405,0,1669882466,13081.981666029991,68.07549228000426,53484.626658240006 2022-12-01,08:14:31.000,335,11057569,12325,0,1669882470,13079.893409930002,67.29303885000263,53484.458967360006 2022-12-01,08:14:35.000,335,11057566,12485,0,1669882474,13080.52662307,66.4471432499995,53484.47992872001 2022-12-01,08:14:39.000,335,11057515,12445,0,1669882478,13081.671795769995,66.95468061000429,53484.675568080005 2022-12-01,08:14:43.000,335,11057523,12565,0,1669882482,13081.590960049994,67.55385666000075,53484.98300136001 2022-12-01,08:14:47.000,335,11057480,12445,0,1669882486,13082.163546399992,67.5609057900001,53485.40921568001 2022-12-01,08:14:51.000,335,11057472,12125,0,1669882490,13082.197227949997,67.69483926000248,53485.66773912 2022-12-01,08:14:55.000,335,11057487,12245,0,1669882494,13082.722660129999,68.0543448899989,53485.93324968 2022-12-01,08:14:59.000,335,11057550,12285,0,1669882498,13082.426262489993,68.07549228000426,53486.07997920001 2022-12-01,08:15:03.000,335,11057501,12405,0,1669882502,13082.264591049992,68.02614837000147,53486.14286328 2022-12-01,08:15:07.000,335,11057507,12245,0,1669882506,13081.038582629997,69.28794264000317,53486.26863144 2022-12-01,08:15:11.000,335,11057485,12285,0,1669882510,13080.29758852999,68.98483005000162,53486.00312088 2022-12-01,08:15:15.000,335,11057574,12285,0,1669882514,13081.119418349997,68.44204704000003,53485.93324968 2022-12-01,08:15:19.000,335,11057457,12325,0,1669882518,13082.271327360002,68.50548921000154,53485.94023680001 2022-12-01,08:15:23.000,335,11057593,12445,0,1669882522,13083.659007219998,68.94253526999819,53486.07299208 2022-12-01,08:15:27.000,335,11057541,12205,0,1669882526,13084.36631977,69.47122002000106,53486.26863144 2022-12-01,08:15:31.000,335,11057514,12325,0,1669882530,13083.625325669993,69.7743326100026,53486.37343824001 2022-12-01,08:15:35.000,335,11057493,12285,0,1669882534,13084.716607889997,69.8730204300009,53486.46427080001 2022-12-01,08:15:39.000,335,11057562,12485,0,1669882538,13084.689662650002,70.62022820999846,53486.61100032001 2022-12-01,08:15:43.000,335,11057505,12525,0,1669882542,13082.97863990999,71.09956904999854,53486.54811624 2022-12-01,08:15:47.000,335,11057477,12285,0,1669882546,13083.531017330002,70.97973384000215,53486.41536096001 2022-12-01,08:15:51.000,335,11057504,12405,0,1669882550,13082.466680349993,71.24760077999963,53486.17081176 2022-12-01,08:15:55.000,335,11057492,12445,0,1669882554,13080.76913023,71.12071644000389,53485.86337848 2022-12-01,08:15:59.000,335,11057445,12325,0,1669882558,13080.203280189999,71.46612381000159,53485.50004824 2022-12-01,08:16:03.000,335,11057437,12165,0,1669882562,13080.391896869995,70.53563864999887,53485.21357632 2022-12-01,08:16:07.000,335,11057513,12445,0,1669882566,13080.553568309995,70.07039607000479,53484.86422032001 2022-12-01,08:16:11.000,335,11057487,12485,0,1669882570,13079.826046829992,71.3180920800005,53484.612684 2022-12-01,08:16:15.000,335,11057594,12325,0,1669882574,13077.805153829999,71.86087509000208,53484.13755984 2022-12-01,08:16:19.000,335,11057466,12205,0,1669882578,13079.07831641999,71.23350252000091,53484.004804560005 2022-12-01,08:16:23.000,335,11057484,12125,0,1669882582,13079.570067050001,71.02202861999831,53484.33319920001 2022-12-01,08:16:27.000,335,11057537,12485,0,1669882586,13079.610484910001,72.13579115999892,53484.626658240006 2022-12-01,08:16:31.000,335,11057510,12565,0,1669882590,13079.004217009999,73.03103067000484,53484.724477920005 2022-12-01,08:16:35.000,335,11057497,12245,0,1669882594,13078.14870564,73.49627324999892,53484.843258960005 2022-12-01,08:16:39.000,335,11057573,12365,0,1669882598,13077.286457959992,74.82150969000213,53485.12274376001 2022-12-01,08:16:43.000,335,11057466,12285,0,1669882602,13076.612826959994,75.5828157299984,53485.25549904 2022-12-01,08:16:47.000,335,11057481,12365,0,1669882606,13076.053713230001,76.23838482000428,53485.26947328001 2022-12-01,08:16:51.000,335,11057485,12605,0,1669882610,13073.29182613,74.7933131700047,53485.26947328001 2022-12-01,08:16:55.000,335,11057588,12285,0,1669882614,13074.315745249995,73.70069802000216,53485.07383392001 2022-12-01,08:16:59.000,335,11057524,12205,0,1669882618,13075.80446975999,73.51742064000427,53484.89915592 2022-12-01,08:17:03.000,335,11057577,12285,0,1669882622,13075.972877510001,73.29889761000231,53485.04588544 2022-12-01,08:17:07.000,335,11057502,12645,0,1669882626,13075.312719129994,73.27775022000424,53485.07383392001 2022-12-01,08:17:11.000,335,11057528,12325,0,1669882630,13075.009585179992,73.8416806200039,53484.93409152001 2022-12-01,08:17:15.000,335,11057582,12045,0,1669882634,13073.850939859993,73.77823845000239,53484.80832336 2022-12-01,08:17:19.000,335,11057506,12485,0,1669882638,13073.36592553999,74.5324953599993,53484.85024608 2022-12-01,08:17:23.000,335,11057550,12565,0,1669882642,13073.28508981999,74.26462842000183,53485.03889832 2022-12-01,08:17:27.000,335,11057478,12045,0,1669882646,13073.662323179997,73.75709106000431,53485.2065892 2022-12-01,08:17:31.000,335,11057462,12205,0,1669882650,13074.49088931,72.8266059000016,53485.43716416001 2022-12-01,08:17:35.000,335,11057512,12485,0,1669882654,13074.56498871999,72.29087201999937,53485.55594520001 2022-12-01,08:17:39.000,335,11057510,12325,0,1669882658,13075.945932269991,71.93841552000231,53485.62581640001 2022-12-01,08:17:43.000,335,11057442,12645,0,1669882662,13077.05068711,72.06529985999805,53486.05901784001 2022-12-01,08:17:47.000,335,11057532,12325,0,1669882666,13077.057423419996,72.59398461000092,53486.45728368 2022-12-01,08:17:51.000,335,11057514,12485,0,1669882670,13076.262538839997,73.12971849000314,53486.8136268 2022-12-01,08:17:55.000,335,11057433,12285,0,1669882674,13076.74081684999,72.38251070999831,53487.1280472 2022-12-01,08:17:59.000,335,11057518,12445,0,1669882678,13078.775182470003,72.0230050800019,53487.70099104 2022-12-01,08:18:03.000,335,11057520,12205,0,1669882682,13079.684584319992,73.06627632000163,53488.37175456 2022-12-01,08:18:07.000,335,11057551,12525,0,1669882686,13081.105945729993,72.47414940000453,53488.95168552 2022-12-01,08:18:11.000,335,11057539,12365,0,1669882690,13082.621615479999,72.70677068999794,53489.706294480005 2022-12-01,08:18:15.000,335,11057583,12525,0,1669882694,13082.78328692,72.41070723000303,53490.495839040006 2022-12-01,08:18:19.000,335,11057470,12445,0,1669882698,13083.153783969996,72.94644110999798,53491.06179576 2022-12-01,08:18:23.000,335,11057554,12325,0,1669882702,13083.214410759996,72.69972155999858,53491.73954640001 2022-12-01,08:18:27.000,335,11057567,12325,0,1669882706,13083.04600301,72.38251070999831,53492.4033228 2022-12-01,08:18:31.000,335,11057494,12365,0,1669882710,13082.911276809995,74.14479320999817,53493.01818936 2022-12-01,08:18:35.000,335,11057497,12245,0,1669882714,13082.028820200001,74.88495186000364,53493.48632640001 2022-12-01,08:18:39.000,335,11057486,12445,0,1669882718,13083.05947562999,74.85675533999893,53494.12215432 2022-12-01,08:18:43.000,335,11057413,12285,0,1669882722,13083.113366109996,75.42773486999795,53494.59727848 2022-12-01,08:18:47.000,335,11057505,12285,0,1669882726,13082.688978579994,75.85773180000251,53494.953621600005 2022-12-01,08:18:51.000,335,11057498,12365,0,1669882730,13083.840887589999,74.93429576999915,53495.240093520006 2022-12-01,08:18:55.000,335,11057510,12325,0,1669882734,13082.82370478,77.24641040999995,53495.5125912 2022-12-01,08:18:59.000,335,11057420,12325,0,1669882738,13080.775866539996,79.31885463000071,53495.47765560001 2022-12-01,08:19:03.000,335,11057454,12525,0,1669882742,13080.46599628,78.88885770000343,53495.65932072 2022-12-01,08:19:07.000,335,11057476,12325,0,1669882746,13080.60745879,78.3178781700044,53495.68726920001 2022-12-01,08:19:11.000,335,11057590,12245,0,1669882750,13080.64787665,78.96639813000365,53495.5824624 2022-12-01,08:19:15.000,335,11057482,12365,0,1669882754,13079.576803359996,79.31180550000136,53495.5824624 2022-12-01,08:19:19.000,335,11057535,12325,0,1669882758,13079.684584319992,80.58769803000177,53495.47765560001 2022-12-01,08:19:23.000,335,11057500,12365,0,1669882762,13080.951010600002,81.3701514600034,53495.337913200005 2022-12-01,08:19:27.000,335,11057491,12285,0,1669882766,13081.631377909995,80.79212279999774,53495.47066848 2022-12-01,08:19:31.000,335,11057457,12245,0,1669882770,13081.409079679994,81.94818012000178,53495.44272 2022-12-01,08:19:35.000,335,11057479,12365,0,1669882774,13080.38516056,82.74473181000212,53495.456694240005 2022-12-01,08:19:39.000,335,11057470,12485,0,1669882778,13082.217436879997,82.34998053000163,53495.31695184 2022-12-01,08:19:43.000,335,11057609,12245,0,1669882782,13082.480152969998,83.26636742999835,53495.554513920004 2022-12-01,08:19:47.000,335,11057506,12205,0,1669882786,13082.419526179998,82.04686794000008,53495.35188744001 2022-12-01,08:19:51.000,335,11057553,12125,0,1669882790,13083.760051869998,81.46179015000234,53495.29599048 2022-12-01,08:19:55.000,335,11057529,12165,0,1669882794,13083.793733419989,81.63096927000151,53495.023492800006 2022-12-01,08:19:59.000,335,11057545,12365,0,1669882798,13084.662717409992,82.27948923000076,53494.91169888 2022-12-01,08:20:03.000,335,11057513,12285,0,1669882802,13083.726370319993,83.97128042999975,53494.56234288001 2022-12-01,08:20:07.000,335,11057521,12365,0,1669882806,13084.09686736999,84.69029168999987,53494.36670352 2022-12-01,08:20:11.000,335,11057503,12285,0,1669882810,13085.100577559999,84.62684951999836,53494.30381944001 2022-12-01,08:20:15.000,335,11057532,12525,0,1669882814,13085.58559188,84.9793060200027,53494.48548456 2022-12-01,08:24:16.000,335,11057610,12245,0,1669883055,13086.39394907999,80.18589762000192,53494.25490960001 2022-12-01,08:24:20.000,335,11057590,12325,0,1669883059,13084.898488259998,79.93917807000253,53493.8356824 2022-12-01,08:24:24.000,335,11057521,12445,0,1669883063,13083.557962569997,81.88473795000027,53493.3815196 2022-12-01,08:24:28.000,335,11057586,12445,0,1669883067,13083.423236369992,79.64311461000034,53493.25575144 2022-12-01,08:24:32.000,335,11057574,12645,0,1669883071,13084.703135269992,78.86771030999807,53492.997228 2022-12-01,08:24:36.000,335,11057436,12445,0,1669883075,13084.22485726,79.304756370002,53492.52210384 2022-12-01,08:24:40.000,335,11057481,12405,0,1669883079,13083.699425079998,78.98754552000173,53492.005056960006 2022-12-01,08:24:44.000,335,11057572,12325,0,1669883083,13081.692004699995,82.93505831999937,53491.65570096 2022-12-01,08:24:48.000,335,11057520,12205,0,1669883087,13078.24301397999,82.14555575999839,53491.362241920004 2022-12-01,08:24:52.000,335,11057439,12405,0,1669883091,13078.498993759997,80.50310847000219,53490.76833672 2022-12-01,08:24:56.000,335,11057552,12245,0,1669883095,13078.1891235,79.34000201999879,53489.96481792001 2022-12-01,08:25:00.000,335,11057477,12125,0,1669883099,13078.283431839991,78.05001122999965,53489.3988612 2022-12-01,08:25:04.000,335,11057531,12405,0,1669883103,13075.44070901999,79.84753938000358,53488.90976280001 2022-12-01,08:25:08.000,335,11057556,12405,0,1669883107,13073.18404516999,77.97247079999943,53488.64425224001 2022-12-01,08:25:12.000,335,11057590,12445,0,1669883111,13072.476732620002,76.20313917000021,53488.078295520005 2022-12-01,08:25:16.000,335,11057487,12045,0,1669883115,13073.938511889988,74.82855882000149,53487.30272520001 2022-12-01,08:25:20.000,335,11057613,12365,0,1669883119,13074.36963573,74.54659361999802,53486.638948800006 2022-12-01,08:25:24.000,335,11057494,12325,0,1669883123,13073.14362730999,74.06020364999858,53485.82844288 2022-12-01,08:25:28.000,335,11057446,12525,0,1669883127,13072.27464332,73.10152196999843,53484.794349120006 2022-12-01,08:25:32.000,335,11057533,12285,0,1669883131,13072.624931439997,73.43988021000405,53483.913972 2022-12-01,08:25:36.000,335,11057547,12645,0,1669883135,13072.597986200002,73.47512586000084,53483.068530480006 2022-12-01,08:25:40.000,335,11057509,12165,0,1669883139,13072.10623556999,73.73594366999896,53482.19514048 2022-12-01,08:25:44.000,335,11057534,12365,0,1669883143,13069.640746109995,73.75709106000431,53481.36367320001 2022-12-01,08:25:48.000,335,11057570,12445,0,1669883147,13069.36455739999,72.62923025999771,53480.553167280006 2022-12-01,08:25:52.000,335,11057589,12285,0,1669883151,13068.25306625,73.10152196999843,53479.77759696 2022-12-01,08:25:56.000,335,11057548,12245,0,1669883155,13063.935091539992,74.10249843000202,53479.10683344 2022-12-01,08:26:00.000,335,11057609,12125,0,1669883159,13064.123708220002,73.34119238999847,53478.77843880001 2022-12-01,08:26:04.000,335,11057576,12325,0,1669883163,13065.390134499998,71.86792422000144,53478.708567600006 2022-12-01,08:26:08.000,335,11057511,12205,0,1669883167,13066.03008394999,71.11366731000453,53478.38716008 2022-12-01,08:26:12.000,335,11057599,12445,0,1669883171,13063.36924149999,70.99383210000087,53478.149597999996 2022-12-01,08:26:16.000,335,11057423,12285,0,1669883175,13062.729292049997,70.0562978099988,53477.7303708 2022-12-01,08:26:20.000,335,11057531,12205,0,1669883179,13062.736028359992,69.60515349000343,53477.31813072001 2022-12-01,08:26:24.000,335,11057533,12445,0,1669883183,13062.850545629997,68.04024663000018,53476.88492928001 2022-12-01,08:26:28.000,335,11057558,12405,0,1669883187,13063.51070400999,68.27991705000022,53476.44474072 2022-12-01,08:26:32.000,335,11057465,12485,0,1669883191,13061.577383039992,69.2526969899991,53476.004552160004 2022-12-01,08:26:36.000,335,11057516,12045,0,1669883195,13060.452419269997,70.71891603000404,53475.39667272001 2022-12-01,08:26:40.000,335,11057580,12485,0,1669883199,13058.438262579999,70.40170518000377,53475.11020080001 2022-12-01,08:26:44.000,335,11057577,12485,0,1669883203,13059.287037640002,69.30204090000188,53475.43859544 2022-12-01,08:26:48.000,335,11057541,12285,0,1669883207,13061.20014968,69.47122002000106,53475.75301584 2022-12-01,08:26:52.000,335,11057455,12165,0,1669883211,13060.10213115,71.06432340000174,53475.55038936 2022-12-01,08:26:56.000,335,11057571,12245,0,1669883215,13059.475654319998,70.64842473000317,53475.068278080005 2022-12-01,08:27:00.000,335,11057517,12485,0,1669883219,13060.667981189988,71.12776557000325,53474.6909736 2022-12-01,08:27:04.000,335,11057557,12085,0,1669883223,13058.350690549989,71.70579423000163,53474.46039864001 2022-12-01,08:27:08.000,335,11057573,12005,0,1669883227,13057.53559703999,70.83875124000042,53474.31366912 2022-12-01,08:27:12.000,335,11057589,12085,0,1669883231,13059.495863249998,70.89514428000257,53474.18790096 2022-12-01,08:27:16.000,335,11057532,12365,0,1669883235,13060.681453809993,72.40365810000367,53474.25078504001 2022-12-01,08:27:20.000,335,11057552,12365,0,1669883239,13062.762973600002,72.88299894000374,53474.50930848001 2022-12-01,08:27:24.000,335,11057551,12325,0,1669883243,13063.65216651999,72.6785741700005,53474.95648416 2022-12-01,08:27:28.000,335,11057465,12285,0,1669883247,13064.64914039999,72.29792114999873,53475.34776288001 2022-12-01,08:27:32.000,335,11057554,12445,0,1669883251,13063.200833749994,72.50234592000197,53475.71808024 2022-12-01,08:27:36.000,335,11057514,12125,0,1669883255,13063.119998029993,73.92627018000348,53476.47967632001 2022-12-01,08:27:40.000,335,11057483,12605,0,1669883259,13064.66934932999,74.67347796000104,53477.10851712 2022-12-01,08:27:44.000,335,11057487,12405,0,1669883263,13064.83775708,75.7308474599995,53477.95395864 2022-12-01,08:27:48.000,335,11057522,12405,0,1669883267,13065.619169039994,75.80133876000036,53478.687606240004 2022-12-01,08:27:52.000,335,11057457,12205,0,1669883271,13066.346690519997,75.74494571999821,53478.89721984001 2022-12-01,08:27:56.000,335,11057552,12245,0,1669883275,13064.81081183999,75.04708185000345,53479.43522808 2022-12-01,08:28:00.000,335,11057481,12165,0,1669883279,13065.423816050003,73.55266629000107,53480.05708176 2022-12-01,08:28:04.000,335,11057429,12485,0,1669883283,13066.97316735,73.42578194999805,53480.413424880004 2022-12-01,08:28:08.000,335,11057562,12205,0,1669883287,13065.470970219998,72.98873589000141,53480.553167280006 2022-12-01,08:28:12.000,335,11057472,12485,0,1669883291,13061.664955070002,73.80643496999983,53480.59509000001 2022-12-01,08:28:16.000,335,11057550,12125,0,1669883295,13060.284011520002,71.44497642000351,53480.25970824001 2022-12-01,08:28:20.000,335,11057593,12125,0,1669883299,13059.233147159997,72.3684124499996,53480.00817192 2022-12-01,08:28:24.000,335,11057534,12365,0,1669883303,13056.19507134999,71.07842166000046,53479.41426672 2022-12-01,08:28:28.000,335,11057471,12325,0,1669883307,13053.258040189998,70.64842473000317,53478.40113432 2022-12-01,08:28:32.000,335,11057549,12125,0,1669883311,13054.746764699994,68.78040527999838,53477.71639656 2022-12-01,08:28:36.000,335,11057575,12205,0,1669883315,13054.800655179999,68.7592578900003,53477.50678296001 2022-12-01,08:28:40.000,335,11057507,12365,0,1669883319,13053.258040189998,68.4490961699994,53477.18537544 2022-12-01,08:28:44.000,335,11057563,12325,0,1669883323,13054.302168239992,67.98385358999803,53476.48666344 2022-12-01,08:28:48.000,335,11057565,11965,0,1669883327,13054.450367060002,68.95663353000418,53475.787951440005 2022-12-01,08:28:52.000,335,11057528,12285,0,1669883331,13050.442262609991,68.16008184000384,53474.55821832001 2022-12-01,08:28:56.000,335,11057412,12325,0,1669883335,13048.401160679998,66.34140630000184,53472.937206480005 2022-12-01,08:29:00.000,335,11057521,12325,0,1669883339,13045.592119410001,67.62434796000161,53471.546769600005 2022-12-01,08:29:04.000,335,11057593,12365,0,1669883343,13045.814417640002,66.98992626000108,53470.470753120004 2022-12-01,08:29:08.000,335,11057586,12405,0,1669883347,13044.12360382999,66.63042063000466,53469.17114880001 2022-12-01,08:29:12.000,335,11057624,12205,0,1669883351,13040.18286247999,65.8550163300024,53467.75276344001 2022-12-01,08:29:16.000,335,11057477,12405,0,1669883355,13038.377531400001,64.36060077000002,53466.9352704 2022-12-01,08:29:20.000,335,11057567,12325,0,1669883359,13034.982431160002,65.55895287000021,53466.24354552001 2022-12-01,08:29:24.000,335,11057484,12205,0,1669883363,13032.281170850001,65.00207159999991,53464.99285104 2022-12-01,08:29:28.000,335,11057547,12285,0,1669883367,13032.449578599997,62.873234340004274,53463.651324 2022-12-01,08:29:32.000,335,11057488,12445,0,1669883371,13029.485602199995,65.68583721000323,53462.2888356 2022-12-01,08:29:36.000,335,11057459,12125,0,1669883375,13029.088159909988,65.2487911499993,53461.031154000004 2022-12-01,08:29:40.000,335,11057461,12165,0,1669883379,13027.862151489993,62.88028347000363,53460.164751120006 2022-12-01,08:29:44.000,335,11057530,12085,0,1669883383,13027.673534809997,62.33045133000269,53459.17258008 2022-12-01,08:29:48.000,335,11057561,12325,0,1669883387,13027.087475839995,61.88635613999941,53458.04066664 2022-12-01,08:29:50.000,335,11057521,12125,0,1669883389,13025.69979598,60.93472358999861,53457.45374856001 2022-12-01,08:29:53.000,335,11057534,12285,0,1669883392,13023.591330949996,59.42620977000479,53456.80394640001 2022-12-01,08:29:57.000,335,11057519,12245,0,1669883396,13023.6250125,58.98916371000087,53456.37074496 2022-12-01,08:30:01.000,335,11057576,12565,0,1669883400,13025.383189409993,59.412111509998795,53455.686007200005 2022-12-01,08:30:05.000,335,11057541,12365,0,1669883404,13026.730451409989,58.636707210003806,53454.91742400001 2022-12-01,08:30:09.000,335,11057553,12365,0,1669883408,13027.404082410001,59.65883105999819,53454.35146728 2022-12-01,08:30:13.000,335,11057557,12485,0,1669883412,13025.99619361999,59.461455420001585,53454.00211128001 2022-12-01,08:30:17.000,335,11057558,12445,0,1669883416,13026.925804399994,57.720320309999806,53453.82743328 2022-12-01,08:30:21.000,335,11057501,12285,0,1669883420,13029.61359208999,58.55916678000358,53453.46410304 2022-12-01,08:30:25.000,335,11057507,12485,0,1669883424,13029.59338315999,59.003261969999585,53453.002953120005 2022-12-01,08:30:29.000,335,11057498,12245,0,1669883428,13027.713952669998,56.860326449997956,53452.24834416 2022-12-01,08:30:33.000,335,11057529,12125,0,1669883432,13028.933224779998,56.5713121200024,53451.661426080005 2022-12-01,08:30:37.000,335,11057573,12325,0,1669883436,13028.529046179996,56.88852297000267,53451.20027616001 2022-12-01,08:30:41.000,335,11057481,12365,0,1669883440,13025.376453099998,55.20378090000304,53450.62733232001 2022-12-01,08:30:45.000,335,11057526,12245,0,1669883444,13023.52396785,52.66609410000092,53450.07534984001 2022-12-01,08:30:49.000,335,11057444,12445,0,1669883448,13024.029191100002,52.6519958400022,53449.82381352 2022-12-01,08:30:53.000,335,11057558,12245,0,1669883452,13023.31514223999,53.8010040299996,53449.719006720006 2022-12-01,08:30:57.000,335,11057488,12485,0,1669883456,13023.55764939999,53.76575838000281,53450.18714376 2022-12-01,08:31:01.000,335,11057569,12285,0,1669883460,13023.847310730001,54.245099220002885,53450.57143536 2022-12-01,08:31:05.000,335,11057528,12405,0,1669883464,13025.160891179992,52.58855367000069,53450.753100480004 2022-12-01,08:31:09.000,335,11057493,12405,0,1669883468,13027.464709200001,51.17167853999854,53450.90681712 2022-12-01,08:31:13.000,335,11057539,12485,0,1669883472,13028.47515569999,49.973326439998345,53450.87886864 2022-12-01,08:31:17.000,335,11057543,12445,0,1669883476,13030.213123679998,49.55742776999978,53450.97668832 2022-12-01,08:31:21.000,335,11057545,12325,0,1669883480,13029.061214669993,50.311684680003964,53451.109443600006 2022-12-01,08:31:25.000,335,11057523,12405,0,1669883484,13026.110710889996,46.80121794000297,53450.78803608 2022-12-01,08:31:29.000,335,11057511,12125,0,1669883488,13022.553939209996,44.77811762999772,53450.054388480006 2022-12-01,08:31:33.000,335,11057524,12205,0,1669883492,13020.398320009997,43.48107770999923,53448.92247504001 2022-12-01,08:31:37.000,335,11057494,12565,0,1669883496,13018.323536529999,43.64320769999904,53447.734664640004 2022-12-01,08:31:41.000,335,11057551,12285,0,1669883500,13018.047347819993,44.09435202000168,53446.581789840006 2022-12-01,08:31:45.000,335,11057505,12125,0,1669883504,13016.814603090002,44.05205723999825,53445.51974760001 2022-12-01,08:31:49.000,335,11057564,12445,0,1669883508,13015.595330980002,43.65730595999776,53444.37385992001 2022-12-01,08:31:53.000,335,11057469,12325,0,1669883512,13014.510785069993,42.677476889999525,53443.213998 2022-12-01,08:31:57.000,335,11057504,12645,0,1669883516,13013.924726099991,41.58486174000427,53442.15894288 2022-12-01,08:32:01.000,335,11057536,12285,0,1669883520,13012.30127538999,42.63518211000337,53441.08991352001 2022-12-01,08:32:05.000,335,11057469,12365,0,1669883524,13010.576780030002,41.69764782000129,53439.804283440004 2022-12-01,08:32:09.000,335,11057486,12325,0,1669883528,13011.701743799997,40.9574891700031,53438.651408640006 2022-12-01,08:32:13.000,335,11057502,12045,0,1669883532,13010.906859219998,41.902072590004536,53437.67321184 2022-12-01,08:32:17.000,335,11057591,12205,0,1669883536,13010.017666299995,42.275676479999674,53436.688027920005 2022-12-01,08:32:21.000,335,11057587,12165,0,1669883540,13011.48618187999,42.33911865000118,53435.9823288 2022-12-01,08:32:25.000,335,11057495,12285,0,1669883544,13011.701743799997,42.57173994000186,53435.465281920006 2022-12-01,08:32:29.000,335,11057575,12285,0,1669883548,13010.994431249994,43.00878599999851,53434.68272448 2022-12-01,08:32:33.000,335,11057575,12205,0,1669883552,13011.176311619995,41.627156520000426,53433.87920568001 2022-12-01,08:32:37.000,335,11057507,12125,0,1669883556,13012.099186089989,42.61403471999802,53433.117609600005 2022-12-01,08:32:41.000,335,11057484,12125,0,1669883560,13013.426239159999,42.945343830004276,53432.53069152 2022-12-01,08:32:45.000,335,11057508,12285,0,1669883564,13016.437369729996,45.43368672000361,53432.2442196 2022-12-01,08:32:49.000,335,11057495,12245,0,1669883568,13015.177679759996,45.574669319998065,53432.01364464001 2022-12-01,08:32:53.000,335,11057503,12245,0,1669883572,13016.1477084,45.89188016999833,53431.79704392001 2022-12-01,08:32:57.000,335,11057458,12285,0,1669883576,13016.396951869996,47.069084880000446,53431.7900568 2022-12-01,08:33:01.000,335,11057487,12245,0,1669883580,13012.025086679998,45.7156519199998,53431.34986824 2022-12-01,08:33:05.000,335,11057484,12485,0,1669883584,13006.50804878999,46.674333599999954,53430.16205784001 2022-12-01,08:33:09.000,335,11057536,12125,0,1669883588,13002.506680649989,45.849585390002176,53429.06508000001 2022-12-01,08:33:13.000,335,11057528,12285,0,1669883592,13002.472999099999,41.408633489998465,53427.94015368001 2022-12-01,08:33:17.000,335,11057552,12285,0,1669883596,13001.52991569999,39.38553318000049,53427.178557600004 2022-12-01,08:33:21.000,335,11057485,12325,0,1669883600,12996.504628439994,40.27372355999978,53426.2003608 2022-12-01,08:33:25.000,335,11057575,12365,0,1669883604,12991.499550109998,40.93634177999775,53424.84485952001 2022-12-01,08:33:29.000,335,11057548,12165,0,1669883608,12990.320695859999,41.11257003000355,53423.461409760006 2022-12-01,08:33:33.000,335,11057626,12285,0,1669883612,12990.77876493999,42.0078095400022,53422.03603728 2022-12-01,08:33:37.000,335,11057552,12285,0,1669883616,12990.388058959994,45.89188016999833,53421.19059576 2022-12-01,08:33:41.000,335,11057478,12245,0,1669883620,12991.67469416999,46.06810842000414,53420.9600208 2022-12-01,08:33:45.000,335,11057630,12445,0,1669883624,12992.341588859992,46.29368057999818,53421.27444120001 2022-12-01,08:33:49.000,335,11057490,12085,0,1669883628,12994.15365624999,43.777141170001414,53421.56790024001 2022-12-01,08:33:53.000,335,11057457,12565,0,1669883632,12993.991984809989,42.76206644999911,53421.60283584 2022-12-01,08:33:57.000,335,11057550,12485,0,1669883636,12993.520443109992,41.5496160900002,53421.17662152 2022-12-01,08:34:01.000,335,11057493,12405,0,1669883640,12995.305565259994,42.12764474999858,53420.74342008 2022-12-01,08:34:05.000,335,11057548,12165,0,1669883644,12995.824261130001,43.67845335000311,53420.97399504 2022-12-01,08:34:09.000,335,11057502,12365,0,1669883648,12996.275593899998,40.196183129999554,53421.26745408 2022-12-01,08:34:13.000,335,11057509,12245,0,1669883652,12998.12134284,38.16603369000222,53421.31636392 2022-12-01,08:34:17.000,335,11057500,12205,0,1669883656,12998.518785129992,38.53963758000464,53421.29540256 2022-12-01,08:34:21.000,335,11057521,12605,0,1669883660,13000.33085251999,36.81260073000158,53421.029892 2022-12-01,08:34:25.000,335,11057542,12125,0,1669883664,13004.520837340002,35.28998865000176,53421.12072456 2022-12-01,08:34:29.000,335,11057569,12325,0,1669883668,13007.969828059991,36.840797249999014,53422.07796 2022-12-01,08:34:33.000,335,11057555,12365,0,1669883672,13008.158444740002,40.365362249998725,53422.93038864001 2022-12-01,08:34:37.000,335,11057481,12205,0,1669883676,13007.936146510001,42.959442090002995,53423.52429384 2022-12-01,08:34:41.000,335,11057494,12485,0,1669883680,13007.882256029996,43.01583512999787,53424.2439672 2022-12-01,08:34:45.000,335,11057534,12525,0,1669883684,13009.155418620001,44.09435202000168,53425.138318560006 2022-12-01,08:34:49.000,335,11057551,12285,0,1669883688,13010.09176571,47.703506580000976,53425.94882448001 2022-12-01,08:34:53.000,335,11057504,12285,0,1669883692,13008.919647769995,49.71250863000023,53426.696446320006 2022-12-01,08:34:57.000,335,11057617,12285,0,1669883696,13009.155418620001,51.256268099998124,53427.67464312001 2022-12-01,08:35:01.000,335,11057538,12365,0,1669883700,13007.538704219995,48.535303919998114,53428.40829072 2022-12-01,08:35:05.000,335,11057552,12205,0,1669883704,13006.979590490002,47.23121487000026,53428.4362392 2022-12-01,08:35:09.000,335,11057581,12325,0,1669883708,13005.591910629992,46.99154445000022,53428.22662560001 2022-12-01,08:35:13.000,335,11057566,12125,0,1669883712,13005.591910629992,43.67845335000311,53428.4362392 2022-12-01,08:35:17.000,335,11057484,12085,0,1669883716,13006.824655359997,38.906192340000416,53428.81354368 2022-12-01,08:35:21.000,335,11057527,12565,0,1669883720,13007.868783409991,37.862921100000676,53428.86245352 2022-12-01,08:35:25.000,335,11057500,11965,0,1669883724,13007.255779199993,38.48324454000249,53429.1000156 2022-12-01,08:35:29.000,335,11057559,12165,0,1669883728,13006.784237499996,35.438020380002854,53429.547191280006 2022-12-01,08:35:33.000,335,11057565,12445,0,1669883732,13007.127789309998,35.27589039000304,53429.73584352001 2022-12-01,08:35:37.000,335,11057545,12405,0,1669883736,13007.417450639994,37.89816675000475,53429.49129432001 2022-12-01,08:35:41.000,335,11057543,12325,0,1669883740,13005.14731416999,38.786357130004035,53428.9602732 2022-12-01,08:35:45.000,335,11057612,12445,0,1669883744,13002.520153269994,38.26472151000053,53427.96111504001 2022-12-01,08:35:49.000,335,11057585,12245,0,1669883748,13000.45884241,37.08046766999905,53427.031828080006 2022-12-01,08:35:53.000,335,11057563,12405,0,1669883752,12998.653511329998,36.643421610002406,53425.8859404 2022-12-01,08:35:57.000,335,11057531,12165,0,1669883756,12996.726926669995,35.9878525200038,53424.635245920006 2022-12-01,08:36:01.000,335,11057612,12485,0,1669883760,12995.31230156999,33.49246049999783,53423.18891208 2022-12-01,08:36:05.000,335,11057579,12445,0,1669883764,12994.692561049997,33.54885353999998,53421.8683464 2022-12-01,08:36:09.000,335,11057533,12445,0,1669883768,12992.489787680002,33.513607890003186,53420.46393528001 2022-12-01,08:36:13.000,335,11057563,12405,0,1669883772,12991.411978079988,32.893284450001374,53418.88484616001 2022-12-01,08:36:17.000,335,11057546,12165,0,1669883776,12989.114896369989,33.647541359998286,53417.543319120006 2022-12-01,08:36:21.000,335,11057547,12325,0,1669883780,12987.174839089996,31.64558843999839,53416.26467616 2022-12-01,08:36:25.000,335,11057559,12445,0,1669883784,12986.94580455,32.068536240003596,53414.97904608001 2022-12-01,08:36:29.000,335,11057507,12285,0,1669883788,12986.98622241,31.229689769999823,53413.77027432 2022-12-01,08:36:33.000,335,11057597,12285,0,1669883792,12990.751819699995,31.75837452000269,53413.5536736 2022-12-01,08:36:37.000,335,11057551,12245,0,1669883796,12989.013851719988,33.49246049999783,53413.43489256 2022-12-01,08:36:41.000,335,11057612,12325,0,1669883800,12987.437555179997,34.218520890004584,53413.0995108 2022-12-01,08:36:45.000,335,11057525,12405,0,1669883804,12988.535573709996,34.88113911000255,53413.043613840004 2022-12-01,08:36:49.000,335,11057470,12685,0,1669883808,12987.720480199998,35.564904719998594,53412.945794160005 2022-12-01,08:36:53.000,335,11057565,12125,0,1669883812,12984.871021070001,39.29389449000155,53412.03048144001 2022-12-01,08:36:57.000,335,11057543,12285,0,1669883816,12982.21017862,39.829628370003775,53410.99638768001 2022-12-01,08:37:01.000,335,11057547,12205,0,1669883820,12980.458738019988,39.97061096999823,53409.66883488 2022-12-01,08:37:05.000,335,11057583,12325,0,1669883824,12981.637592270003,38.71586583000317,53408.3832048 2022-12-01,08:37:09.000,335,11057496,12365,0,1669883828,12983.092635229994,37.44702243000211,53407.460904960004 2022-12-01,08:37:13.000,335,11057520,12125,0,1669883832,12984.035718630003,38.63832540000294,53406.741231600005 2022-12-01,08:37:17.000,335,11057545,12205,0,1669883836,12983.193679879994,41.52141957000276,53405.84688024001 2022-12-01,08:37:21.000,335,11057593,12565,0,1669883840,12982.749083419993,42.050104319998354,53404.81977360001 2022-12-01,08:37:25.000,335,11057498,12125,0,1669883844,12983.948146599992,41.14781568000035,53403.89747376 2022-12-01,08:37:29.000,335,11057543,12445,0,1669883848,12985.53791575999,39.547663170000305,53403.44331096 2022-12-01,08:37:33.000,335,11057489,12245,0,1669883852,12983.44965966,39.06127320000087,53402.86338 2022-12-01,08:37:37.000,335,11057534,12285,0,1669883856,12980.398111230003,41.105520900004194,53401.48691736001 2022-12-01,08:37:41.000,335,11057530,12445,0,1669883860,12979.65038082,38.913241469999775,53400.4528236 2022-12-01,08:37:45.000,335,11057550,12205,0,1669883864,12978.875705170001,37.454071560001466,53399.34187152 2022-12-01,08:37:47.000,335,11057501,12525,0,1669883866,12978.026930109998,37.26374505000422,53398.671108 2022-12-01,08:37:50.000,335,11057553,12085,0,1669883869,12977.30614493999,38.285868899998604,53398.00034448 2022-12-01,08:37:54.000,335,11057610,12205,0,1669883873,12977.46781637999,39.63225272999989,53397.133941600005 2022-12-01,08:37:58.000,335,11057564,12445,0,1669883877,12976.955856819994,39.52651578000223,53396.44920384 2022-12-01,08:38:02.000,335,11057480,12725,0,1669883881,12974.77329238,36.657519870001124,53395.673633520004 2022-12-01,08:38:06.000,335,11057492,12125,0,1669883885,12974.881073339995,35.74818210000376,53394.7233852 2022-12-01,08:38:10.000,335,11057528,12485,0,1669883889,12973.964935179996,34.0211452500007,53393.58448464001 2022-12-01,08:38:14.000,335,11057569,12245,0,1669883893,12974.369113779998,33.746229180003866,53392.606287840004 2022-12-01,08:38:18.000,335,11057535,12165,0,1669883897,12974.342168540003,31.99099581000337,53391.77482056 2022-12-01,08:38:22.000,335,11057522,12045,0,1669883901,12976.309171059991,31.032314130003215,53391.36258048 2022-12-01,08:38:26.000,335,11057528,12565,0,1669883905,12978.033666419993,32.57607360000111,53391.20187672 2022-12-01,08:38:30.000,335,11057538,12405,0,1669883909,12978.929595649992,35.40982385999814,53391.54424560001 2022-12-01,08:38:34.000,335,11057559,12285,0,1669883913,12982.37185006,33.288035730001866,53392.2778932 2022-12-01,08:38:38.000,335,11057517,12405,0,1669883917,12985.207836569993,31.87820972999907,53393.514613440006 2022-12-01,08:38:42.000,335,11057626,12285,0,1669883921,12988.28633024,31.321328459998767,53394.786269280004 2022-12-01,08:38:46.000,335,11057569,12245,0,1669883925,12991.398505459998,33.26688834000379,53396.49112656 2022-12-01,08:38:50.000,335,11057558,12245,0,1669883929,12992.233807899996,31.94870102999994,53397.98637024001 2022-12-01,08:38:54.000,335,11057498,12285,0,1669883933,12992.058663839991,31.30018107000069,53399.25103896 2022-12-01,08:38:58.000,335,11057478,12205,0,1669883937,12992.078872769991,33.13295487000141,53400.334042559996 2022-12-01,08:39:02.000,335,11057475,12165,0,1669883941,12992.267489450001,34.40884740000183,53401.12358712 2022-12-01,08:39:06.000,335,11057590,12365,0,1669883945,12992.06540015,32.075585370002955,53401.563775680006 2022-12-01,08:39:10.000,335,11057502,12445,0,1669883949,12990.80571018,30.757398059999105,53401.563775680006 2022-12-01,08:39:14.000,335,11057587,12325,0,1669883953,12990.071452390002,31.12395282000216,53401.22140680001 2022-12-01,08:39:18.000,335,11057470,12325,0,1669883957,12990.54299409,30.94772457000363,53400.91397352001 2022-12-01,08:39:22.000,335,11057568,12365,0,1669883961,12990.105133939993,29.692979430001287,53400.42487512 2022-12-01,08:39:26.000,335,11057601,12165,0,1669883965,12991.519759039998,29.058557730000757,53399.984686560005 2022-12-01,08:39:30.000,335,11057486,12685,0,1669883969,12992.435897199997,28.56511863000196,53399.63533056 2022-12-01,08:39:34.000,335,11057578,12245,0,1669883973,12992.860284729999,28.75544513999921,53399.71218888001 2022-12-01,08:39:38.000,335,11057578,12285,0,1669883977,12993.089319269995,29.890355069997895,53399.383794240006 2022-12-01,08:39:42.000,335,11057514,12605,0,1669883981,12994.706033670001,29.66478291000385,53399.39776848 2022-12-01,08:39:46.000,335,11057511,12085,0,1669883985,12996.120658769993,30.30625374000374,53399.51654952 2022-12-01,08:39:50.000,335,11057496,12325,0,1669883989,12996.342956999993,29.939698980000685,53399.663279039996 2022-12-01,08:39:54.000,335,11057526,12445,0,1669883993,12996.363165929994,31.23673889999918,53400.09648048001 2022-12-01,08:39:58.000,335,11057511,12325,0,1669883997,12994.604989020001,33.60524658000213,53400.73929552 2022-12-01,08:40:02.000,335,11057530,12205,0,1669884001,12992.597568639998,35.1701534399981,53401.35416208 2022-12-01,08:40:06.000,335,11057555,12205,0,1669884005,12990.947172690001,34.58507565000036,53401.66858248 2022-12-01,08:40:10.000,335,11057511,12645,0,1669884009,12989.31698566999,34.345405230000324,53401.84326048 2022-12-01,08:40:14.000,335,11057498,12365,0,1669884013,12987.491445660002,36.21342467999784,53401.8851832 2022-12-01,08:40:18.000,335,11057576,12365,0,1669884017,12987.18831171,37.16505722999864,53402.0249256 2022-12-01,08:40:22.000,335,11057576,12245,0,1669884021,12985.78715923,37.77128241000173,53402.22755208001 2022-12-01,08:40:26.000,335,11057588,12405,0,1669884025,12986.04987532,39.589957950003736,53402.82844440001 2022-12-01,08:40:30.000,335,11057471,12645,0,1669884029,12982.971381649993,39.99175836000359,53403.289594320006 2022-12-01,08:40:34.000,335,11057538,12325,0,1669884033,12981.267095219991,40.01995488000102,53404.06516464 2022-12-01,08:40:38.000,335,11057525,12285,0,1669884037,12980.027614179991,40.38650964000408,53404.917593280006 2022-12-01,08:40:42.000,335,11057523,12405,0,1669884041,12977.932621769993,40.94339091000438,53405.804957520006 2022-12-01,08:40:46.000,335,11057496,12125,0,1669884045,12978.56583490999,39.13176450000174,53406.9857808 2022-12-01,08:40:50.000,335,11057501,12645,0,1669884049,12975.601858509988,39.9424144500008,53408.11070712 2022-12-01,08:40:54.000,335,11057601,12205,0,1669884053,12973.196995839993,38.67357104999974,53409.23563344 2022-12-01,08:40:58.000,335,11057578,12325,0,1669884057,12973.311513109998,37.510464600003615,53410.80773544001 2022-12-01,08:41:02.000,335,11057540,12405,0,1669884061,12971.533127269991,35.212448220001534,53412.645348 2022-12-01,08:41:06.000,335,11057564,12325,0,1669884065,12971.122212359995,29.509702050003398,53414.552831760004 2022-12-01,08:41:10.000,335,11057474,12125,0,1669884069,12972.907334509997,25.153339709999273,53416.9074912 2022-12-01,08:41:14.000,335,11057568,12245,0,1669884073,12976.356325230001,22.55925987000228,53419.248176400004 2022-12-01,08:41:18.000,335,11057589,12125,0,1669884077,12973.83694529,22.749586379999528,53421.113737440006 2022-12-01,08:41:22.000,335,11057566,12405,0,1669884081,12971.748689189997,22.10106642000028,53422.56007128 2022-12-01,08:41:26.000,335,11057626,12245,0,1669884085,12972.41558388,18.79502445000253,53424.013392240005 2022-12-01,08:41:30.000,335,11057588,12645,0,1669884089,12973.345194659989,20.155506540002534,53424.72607848001 2022-12-01,08:41:34.000,335,11057507,12365,0,1669884093,12974.254596509993,22.13631207000435,53425.56453288001 2022-12-01,08:41:38.000,335,11057513,12245,0,1669884097,12976.962593129989,21.325662119998015,53426.11651536001 2022-12-01,08:41:42.000,335,11057510,12205,0,1669884101,12980.182549309997,24.074822820002737,53426.87811144 2022-12-01,08:41:46.000,335,11057512,12325,0,1669884105,12983.894256120002,26.591362229999504,53427.702591600006 2022-12-01,08:41:50.000,335,11057553,12325,0,1669884109,12985.187627639993,26.605460489998222,53428.66681416 2022-12-01,08:41:54.000,335,11057527,12365,0,1669884113,12984.74303117999,26.37283920000482,53429.0301444 2022-12-01,08:41:58.000,335,11057541,12325,0,1669884117,12985.915149119995,27.35971740000241,53429.07206712 2022-12-01,08:42:02.000,335,11057489,12325,0,1669884121,12987.572281380002,25.49169795000489,53429.044118640006 2022-12-01,08:42:06.000,335,11057518,12285,0,1669884125,12988.333484409995,22.975158540000848,53428.827517920006 2022-12-01,08:42:10.000,335,11057519,12325,0,1669884129,12987.888887949994,20.515012169998954,53428.24758696001 2022-12-01,08:42:14.000,335,11057598,12325,0,1669884133,12987.04011288999,19.810099170004833,53427.33926136001 2022-12-01,08:42:18.000,335,11057513,12445,0,1669884137,12986.332800340002,18.294536220004375,53426.38901304 2022-12-01,08:42:22.000,335,11057503,12485,0,1669884141,12985.605278859999,18.54830490000313,53425.27107384 2022-12-01,08:42:26.000,335,11057511,12245,0,1669884145,12985.160682399997,941.7094188300034,53424.26492856 2022-12-01,08:42:30.000,335,11057483,12125,0,1669884149,12983.678694199996,18.689287500004866,53423.16795072001 2022-12-01,08:42:34.000,335,11057588,12285,0,1669884153,12983.38903287,19.464691799999855,53422.05699864 2022-12-01,08:42:38.000,335,11057618,12405,0,1669884157,12981.267095219991,17.942079720000038,53421.12072456 2022-12-01,08:42:42.000,335,11057589,12285,0,1669884161,12979.86594273999,940.6027054200022,53419.7372748 2022-12-01,08:42:46.000,335,11057527,12405,0,1669884165,12978.080820589988,21.600578190002125,53418.242031120004 2022-12-01,08:42:50.000,335,11057533,12205,0,1669884169,12977.47455269,20.65599477000069,53416.95640104 2022-12-01,08:42:54.000,335,11057565,12325,0,1669884173,12978.181865239989,20.120260889998463,53415.76859064001 2022-12-01,08:42:58.000,335,11057527,12085,0,1669884177,12979.279883769988,23.165485049998097,53414.89520064 2022-12-01,08:43:02.000,335,11057544,12405,0,1669884181,12981.240149979996,23.123190270001942,53414.622702960005 2022-12-01,08:43:06.000,335,11057557,12405,0,1669884185,12980.263385029997,23.7223663199984,53414.26635984 2022-12-01,08:43:10.000,335,11057576,12165,0,1669884189,12978.276173579994,22.714340730002732,53413.72835160001 2022-12-01,08:43:14.000,335,11057456,12365,0,1669884193,12975.177470980001,24.35678801999893,53412.77111616001 2022-12-01,08:43:18.000,335,11057541,12325,0,1669884197,12973.85715422,22.890568980001262,53411.57631864001 2022-12-01,08:43:22.000,335,11057518,12405,0,1669884201,12974.571203079999,24.652851480001118,53410.53523776 2022-12-01,08:43:26.000,335,11057483,12245,0,1669884205,12973.432766689999,25.533992730001046,53409.85050000001 2022-12-01,08:43:30.000,335,11057530,12205,0,1669884209,12971.950778489998,25.40710838999803,53408.9072388 2022-12-01,08:43:34.000,335,11057632,12365,0,1669884213,12968.69040444999,24.307444110003416,53407.74038976001 2022-12-01,08:43:38.000,335,11057508,12245,0,1669884217,12966.305750709995,22.756635509998887,53406.28008168001 2022-12-01,08:43:42.000,335,11057574,12125,0,1669884221,12963.93456958999,23.334664170004544,53404.95951600001 2022-12-01,08:43:46.000,335,11057544,12405,0,1669884225,12961.711587289996,23.53203981000115,53403.03107088 2022-12-01,08:43:50.000,335,11057509,12125,0,1669884229,12960.48557887,25.012357110004814,53401.38909768001 2022-12-01,08:43:54.000,335,11057572,12325,0,1669884233,12957.71695545999,23.926791090001643,53400.01263504 2022-12-01,08:43:58.000,335,11057558,12165,0,1669884237,12956.349484529994,23.19368157000281,53398.86674736 2022-12-01,08:44:02.000,335,11057570,12645,0,1669884241,12956.612200619995,23.36286069000198,53397.90951192 2022-12-01,08:44:06.000,335,11057525,12205,0,1669884245,12956.221494639998,23.19368157000281,53396.94528936 2022-12-01,08:44:10.000,335,11057601,12005,0,1669884249,12955.50744578,22.48876857000141,53395.911195600005 2022-12-01,08:44:14.000,335,11057536,12205,0,1669884253,12954.577834999996,22.54516161000356,53395.1076768 2022-12-01,08:44:18.000,335,11057558,12285,0,1669884257,12955.44681899,22.573358130000997,53394.499797360004 2022-12-01,08:44:22.000,335,11057492,12245,0,1669884261,12954.739506439997,23.94793847999972,53393.80807248 2022-12-01,08:44:26.000,335,11057440,12485,0,1669884265,12954.827078469993,25.25907666000421,53393.17224456001 2022-12-01,08:44:30.000,335,11057486,12285,0,1669884269,12953.803159349998,24.19465802999912,53392.794940080006 2022-12-01,08:44:34.000,335,11057501,12365,0,1669884273,12951.297252029988,25.646778809998068,53392.15911216 2022-12-01,08:44:38.000,335,11057575,12125,0,1669884277,12948.366957179991,26.13316878000478,53391.3695676 2022-12-01,08:44:42.000,335,11057548,12405,0,1669884281,12945.295199819993,25.971038789997692,53390.32149960001 2022-12-01,08:44:46.000,335,11057630,12285,0,1669884285,12943.20694371999,26.605460489998222,53389.084779360004 2022-12-01,08:44:50.000,335,11057542,11925,0,1669884289,12941.610438249998,27.88135301999864,53388.197415120005 2022-12-01,08:44:54.000,335,11057522,12285,0,1669884293,12938.168183839989,27.098899590004294,53387.58953568001 2022-12-01,08:44:58.000,335,11057514,12405,0,1669884297,12937.05669269,25.22383101000014,53387.11441152001 2022-12-01,08:45:02.000,335,11057492,12285,0,1669884301,12938.781188050001,22.573358130000997,53386.094292 2022-12-01,08:45:06.000,335,11057548,12325,0,1669884305,12940.62693698999,23.99728239000251,53385.011288400005 2022-12-01,08:45:10.000,335,11057511,12245,0,1669884309,12938.814869599992,28.283153429998492,53384.193795360006 2022-12-01,08:45:14.000,335,11057515,12365,0,1669884313,12936.16076346,30.376745040004607,53383.74661968 2022-12-01,08:45:18.000,335,11057544,12365,0,1669884317,12933.089006099988,31.906406250003783,53383.08983040001 2022-12-01,08:45:22.000,335,11057569,12565,0,1669884321,12929.653487999989,30.531825899997784,53382.08368512001 2022-12-01,08:45:26.000,335,11057529,12205,0,1669884325,12926.884864589993,31.75837452000269,53380.97273304 2022-12-01,08:45:30.000,335,11057519,12365,0,1669884329,12925.544338899992,32.033290589999524,53379.99453624001 2022-12-01,08:45:34.000,335,11057572,12165,0,1669884333,12924.304857859992,32.59017185999983,53379.456528 2022-12-01,08:45:38.000,335,11057576,12245,0,1669884337,12925.02564303,32.61836838000454,53379.54037344001 2022-12-01,08:45:42.000,335,11057542,12645,0,1669884341,12926.54804909,29.02331208000396,53380.57446720001 2022-12-01,08:45:46.000,335,11057679,12245,0,1669884345,12926.541312779991,30.285106349998387,53381.19632088001 2022-12-01,08:45:50.000,335,11057489,12245,0,1669884349,12929.86231361,30.461334600004193,53382.24438888 2022-12-01,08:45:54.000,335,11057500,12485,0,1669884353,12930.151974939996,30.2005167899988,53383.09681752 2022-12-01,08:45:58.000,335,11057520,12365,0,1669884357,12928.932702829996,30.531825899997784,53383.92828480001 2022-12-01,08:46:02.000,335,11057522,12165,0,1669884361,12929.96335826,26.802836130002106,53384.94840432 2022-12-01,08:46:06.000,335,11057535,12525,0,1669884365,12930.879496419999,26.1472670400035,53385.43750272001 2022-12-01,08:46:10.000,335,11057623,12485,0,1669884369,12930.731297599988,23.010404189997644,53385.48641256001 2022-12-01,08:46:14.000,335,11057500,12245,0,1669884373,12931.25672977999,23.36990982000134,53385.17199216001 2022-12-01,08:46:17.000,335,11057594,12365,0,1669884376,12929.565915969994,25.301371440000366,53384.71084224 2022-12-01,08:46:19.000,335,11057468,12365,0,1669884378,12928.373589099989,24.025478909999947,53384.35449912001 2022-12-01,08:46:23.000,335,11057551,12125,0,1669884382,12928.952911759996,22.397129880002467,53383.56495456001 2022-12-01,08:46:27.000,335,11057618,12325,0,1669884386,12927.982883119992,25.16038883999863,53382.97803648 2022-12-01,08:46:31.000,335,11057557,12285,0,1669884390,12929.256045709997,22.925814629998058,53383.09681752 2022-12-01,08:46:35.000,335,11057574,12405,0,1669884394,12927.61912237999,22.220901630003937,53382.62169336 2022-12-01,08:46:39.000,335,11057533,12365,0,1669884398,12925.22773233,24.46957410000323,53381.81118744 2022-12-01,08:46:43.000,335,11057551,12125,0,1669884402,12925.503921039992,26.746443089999957,53381.09850120001 2022-12-01,08:46:47.000,335,11057554,12485,0,1669884406,12921.805686849992,29.8551094200011,53380.25305968 2022-12-01,08:46:51.000,335,11057564,12045,0,1669884410,12921.792214230001,29.425112490003812,53380.12030440001 2022-12-01,08:46:55.000,335,11057476,12085,0,1669884414,12918.740665799989,29.530849440001475,53379.35172120001 2022-12-01,08:46:59.000,335,11057587,12445,0,1669884418,12918.107452659991,30.3133028700031,53378.604099359996 2022-12-01,08:47:03.000,335,11057521,12085,0,1669884422,12916.995961510002,31.032314130003215,53377.96128432001 2022-12-01,08:47:07.000,335,11057580,12285,0,1669884426,12913.061956469995,32.13197840999783,53377.61192832 2022-12-01,08:47:11.000,335,11057564,12325,0,1669884430,12915.810370949992,29.21363859000121,53378.11500096 2022-12-01,08:47:15.000,335,11057473,12205,0,1669884434,12916.62546445999,29.319375539998873,53378.61108648001 2022-12-01,08:47:19.000,335,11057583,12365,0,1669884438,12914.30817381999,31.088707169998088,53378.471344080004 2022-12-01,08:47:23.000,335,11057562,12445,0,1669884442,12914.927914339998,30.595268069999292,53378.18487216 2022-12-01,08:47:27.000,335,11057461,12405,0,1669884446,12916.57157398,30.693955890004872,53378.17788504001 2022-12-01,08:47:31.000,335,11057519,12325,0,1669884450,12916.915125790001,31.842964080002275,53377.90538736 2022-12-01,08:47:35.000,335,11057536,12285,0,1669884454,12915.924888219997,31.723128869998618,53377.66083816 2022-12-01,08:47:39.000,335,11057588,12445,0,1669884458,12917.312568079993,28.959869910002453,53377.597954079996 2022-12-01,08:47:43.000,335,11057538,12205,0,1669884462,12918.370168749992,30.588218939999933,53377.430263199996 2022-12-01,08:47:47.000,335,11057585,12445,0,1669884466,12919.656803960002,30.390843300003326,53377.75865784 2022-12-01,08:47:51.000,335,11057546,12405,0,1669884470,12920.694195700002,33.3162322499993,53378.14294944 2022-12-01,08:47:55.000,335,11057565,12285,0,1669884474,12921.495816589995,34.87408998000319,53378.69493192 2022-12-01,08:47:59.000,335,11057508,12405,0,1669884478,12920.876076070002,33.27393747000315,53379.37268256001 2022-12-01,08:48:03.000,335,11057590,12445,0,1669884482,12920.640305219997,32.04738884999824,53379.70806432001 2022-12-01,08:48:07.000,335,11057569,12245,0,1669884486,12920.876076070002,32.04033971999888,53379.33774696 2022-12-01,08:48:11.000,335,11057509,12045,0,1669884490,12923.76595306,32.653614030001336,53378.83467432 2022-12-01,08:48:15.000,335,11057591,12285,0,1669884494,12923.84005246999,34.380650880004396,53378.40846 2022-12-01,08:48:19.000,335,11057534,11965,0,1669884498,12925.672328790002,33.30918311999994,53378.75082888001 2022-12-01,08:48:23.000,335,11057522,12325,0,1669884502,12928.932702829996,34.04229263999878,53379.43556664 2022-12-01,08:48:27.000,335,11057580,12125,0,1669884506,12929.95662194999,34.76130389999889,53380.56748008 2022-12-01,08:48:31.000,335,11057601,12245,0,1669884510,12930.825605939994,34.01409612000134,53381.71336776 2022-12-01,08:48:35.000,335,11057542,12405,0,1669884514,12930.704352359993,35.91736122000293,53382.41906688001 2022-12-01,08:48:39.000,335,11057496,12245,0,1669884518,12931.505973250001,38.271770639999886,53383.10380464 2022-12-01,08:48:43.000,335,11057532,12445,0,1669884522,12932.065086979994,38.23652499000309,53383.8933492 2022-12-01,08:48:47.000,335,11057538,12605,0,1669884526,12934.90107349,38.151935430003505,53384.9414172 2022-12-01,08:48:51.000,335,11057599,12245,0,1669884530,12935.95867416,37.67964372000279,53386.34582832001 2022-12-01,08:48:55.000,335,11057496,12205,0,1669884534,12935.588177109988,40.407657030002156,53387.3869092 2022-12-01,08:48:59.000,335,11057607,12285,0,1669884538,12937.501289150001,40.407657030002156,53388.95202408 2022-12-01,08:49:03.000,335,11057524,12165,0,1669884542,12941.09847869,39.52651578000223,53390.87348208001 2022-12-01,08:49:07.000,335,11057573,12405,0,1669884546,12947.06684934999,39.98470923000423,53392.88577264001 2022-12-01,08:49:11.000,335,11057540,12205,0,1669884550,12951.371351439993,38.546686710003996,53394.46486176001 2022-12-01,08:49:15.000,335,11057457,12205,0,1669884554,12953.419189679997,40.8447030899988,53395.73651760001 2022-12-01,08:49:19.000,335,11057549,12165,0,1669884558,12953.412453370001,41.60600913000235,53397.05708328001 2022-12-01,08:49:23.000,335,11057554,12205,0,1669884562,12954.24101949999,42.3532169099999,53398.38463608 2022-12-01,08:49:27.000,335,11057562,12285,0,1669884566,12956.854707779996,41.56371434999892,53399.51654952 2022-12-01,08:49:31.000,335,11057496,12325,0,1669884570,12959.899519899998,43.896976379997795,53400.62750160001 2022-12-01,08:49:35.000,335,11057592,12365,0,1669884574,12962.216810539998,44.764019369999005,53401.85723472 2022-12-01,08:49:39.000,335,11057571,12085,0,1669884578,12962.79613319999,46.99859357999958,53402.89132848 2022-12-01,08:49:43.000,335,11057591,12125,0,1669884582,12961.691378359996,47.019740969997656,53403.673885920005 2022-12-01,08:49:47.000,335,11057579,12485,0,1669884586,12962.055139099997,47.0126918399983,53404.23984264001 2022-12-01,08:49:51.000,335,11057522,12365,0,1669884590,12962.210074230003,48.30268263000471,53404.582211520006 2022-12-01,08:49:55.000,335,11057522,12485,0,1669884594,12959.872574659988,48.45071435999853,53404.9245804 2022-12-01,08:49:59.000,335,11057544,12165,0,1669884598,12958.201969779991,48.84546563999902,53405.03637432001 2022-12-01,08:50:03.000,335,11057514,12285,0,1669884602,12957.265622689993,46.55449839000357,53405.2390008 2022-12-01,08:50:07.000,335,11057511,12325,0,1669884606,12957.65632866999,47.95727525999973,53405.350794720005 2022-12-01,08:50:11.000,335,11057533,12405,0,1669884610,12957.252150070002,48.78907260000415,53405.93072568 2022-12-01,08:50:15.000,335,11057557,12445,0,1669884614,12958.424268009992,47.816292659998,53406.524630880005 2022-12-01,08:50:19.000,335,11057539,12285,0,1669884618,12958.868864469994,48.746777820000716,53406.92289672001 2022-12-01,08:50:23.000,335,11057573,12365,0,1669884622,12960.47884255999,49.437592560003395,53407.43295648001 2022-12-01,08:50:27.000,335,11057630,12485,0,1669884626,12961.731796219996,49.804147319999174,53408.28538512 2022-12-01,08:50:31.000,335,11057593,12485,0,1669884630,12961.327617619994,49.81824557999789,53409.10287816001 2022-12-01,08:50:35.000,335,11057518,12445,0,1669884634,12961.873258729996,50.19184947000031,53409.68979624 2022-12-01,08:50:39.000,335,11057590,12405,0,1669884638,12965.436766719991,48.55645131000347,53410.89158088 2022-12-01,08:50:43.000,335,11057546,12205,0,1669884642,12969.155209839992,47.78809614000056,53412.30297912 2022-12-01,08:50:47.000,335,11057561,12285,0,1669884646,12972.644618419996,47.816292659998,53413.80520992001 2022-12-01,08:50:51.000,335,11057581,12165,0,1669884650,12975.554704339993,48.33087915000215,53415.34936344 2022-12-01,08:50:55.000,335,11057464,12205,0,1669884654,12977.878731290002,45.7156519199998,53417.26383432 2022-12-01,08:50:59.000,335,11057507,12245,0,1669884658,12981.401821419997,44.8768054500033,53419.12939536 2022-12-01,08:51:03.000,335,11057565,12485,0,1669884662,12984.58135973999,44.531398079998326,53420.827265520005 2022-12-01,08:51:07.000,335,11057606,12445,0,1669884666,12985.65916933999,45.673357140003645,53422.22468952 2022-12-01,08:51:11.000,335,11057479,12285,0,1669884670,12984.823866899991,46.434663179999916,53423.342628720005 2022-12-01,08:51:15.000,335,11057513,12325,0,1669884674,12984.985538339992,46.13859971999773,53424.55838760001 2022-12-01,08:51:19.000,335,11057502,12325,0,1669884678,12984.756503799996,47.534327460001805,53425.62741696 2022-12-01,08:51:23.000,335,11057610,12205,0,1669884682,12984.082872799998,47.534327460001805,53426.78029176 2022-12-01,08:51:27.000,335,11057559,12285,0,1669884686,12981.933989909994,46.3853192700044,53427.3532356 2022-12-01,08:51:31.000,335,11057569,12365,0,1669884690,12983.719112059996,45.172868909998215,53428.135793040005 2022-12-01,08:51:35.000,335,11057532,12565,0,1669884694,12984.170444829993,45.1235250000027,53428.69476264 2022-12-01,08:51:39.000,335,11057569,12325,0,1669884698,12985.70632351,44.397464610003226,53429.40744888 2022-12-01,08:51:43.000,335,11057492,12245,0,1669884702,12986.98622241,44.65123329000198,53430.2528904 2022-12-01,08:51:47.000,335,11057593,12285,0,1669884706,12987.727216509993,46.039911899999424,53431.391790960006 2022-12-01,08:51:51.000,335,11057550,12125,0,1669884710,12988.717454079997,46.37827013999777,53432.82415056001 2022-12-01,08:51:55.000,335,11057614,12205,0,1669884714,12988.36042964999,47.16072356999939,53433.87920568001 2022-12-01,08:51:59.000,335,11057576,12365,0,1669884718,12987.491445660002,46.39941753000312,53434.78753128001 2022-12-01,08:52:03.000,335,11057542,12325,0,1669884722,12986.319327719997,45.631062360000215,53435.40239784 2022-12-01,08:52:07.000,335,11057569,12365,0,1669884726,12984.978802029997,44.85565805999795,53435.779702320004 2022-12-01,08:52:11.000,335,11057576,12165,0,1669884730,12983.274515599995,43.42468467000435,53436.24783936001 2022-12-01,08:52:15.000,335,11057468,12285,0,1669884734,12984.54767819,41.408633489998465,53436.66706656 2022-12-01,08:52:19.000,335,11057577,12285,0,1669884738,12985.362771699998,42.88895079000213,53437.093280880006 2022-12-01,08:52:23.000,335,11057555,12125,0,1669884742,12985.62548779,46.40646666000248,53437.16315208001 2022-12-01,08:52:27.000,335,11057476,12445,0,1669884746,12985.025956199992,47.28055878000305,53437.33783008 2022-12-01,08:52:31.000,335,11057507,12325,0,1669884750,12985.025956199992,45.34204803000466,53437.51949520001 2022-12-01,08:52:35.000,335,11057552,12165,0,1669884754,12985.120264539997,44.221236360004696,53437.63827624001 2022-12-01,08:52:39.000,335,11057585,12525,0,1669884758,12987.733952819988,44.02386072000081,53437.5544308 2022-12-01,08:52:43.000,335,11057575,12245,0,1669884762,12989.734636889996,45.905978430004325,53437.40071416001 2022-12-01,08:52:47.000,335,11057539,12605,0,1669884766,12989.970407740002,45.49007975999848,53437.56141792 2022-12-01,08:52:51.000,335,11057598,12565,0,1669884770,12989.801999989992,46.11040320000029,53437.84090272 2022-12-01,08:52:55.000,335,11057542,12165,0,1669884774,12990.091661320002,46.39236840000376,53438.17628448 2022-12-01,08:52:59.000,335,11057570,12245,0,1669884778,12989.775054749996,45.99056799000391,53438.22519432 2022-12-01,08:53:03.000,335,11057512,12525,0,1669884782,12988.973433859988,46.47695796000335,53438.08545192 2022-12-01,08:53:07.000,335,11057643,12245,0,1669884786,12986.730242629994,45.47598149999976,53437.63827624001 2022-12-01,08:53:11.000,335,11057514,12485,0,1669884790,12985.450343729994,47.61891702000139,53436.86270592 2022-12-01,08:53:15.000,335,11057591,12285,0,1669884794,12983.894256120002,48.08415960000275,53436.26880072 2022-12-01,08:53:19.000,335,11057517,12445,0,1669884798,12981.691482749993,46.10335407000093,53435.77271520001 2022-12-01,08:53:23.000,335,11057465,12245,0,1669884802,12981.17278688,46.35007362000033,53435.248681200006 2022-12-01,08:53:27.000,335,11057632,12285,0,1669884806,12980.512628499993,46.69548098999803,53434.73163432 2022-12-01,08:53:31.000,335,11057585,12285,0,1669884810,12980.492419569993,46.19499275999988,53434.56394344 2022-12-01,08:53:35.000,335,11057470,12365,0,1669884814,12981.509602379992,47.84448918000271,53434.724647200004 2022-12-01,08:53:39.000,335,11057599,12205,0,1669884818,12981.354667250002,51.347906790004345,53435.297591040005 2022-12-01,08:53:43.000,335,11057552,12125,0,1669884822,12981.10542377999,53.23707362999994,53436.184955280005 2022-12-01,08:53:47.000,335,11057542,12325,0,1669884826,12981.159314259996,54.435425730000134,53437.10725512 2022-12-01,08:53:51.000,335,11057544,12125,0,1669884830,12981.374876180002,53.95608489000006,53438.23218144 2022-12-01,08:53:55.000,335,11057568,12325,0,1669884834,12981.785791089998,54.44247485999949,53439.28723656 2022-12-01,08:53:59.000,335,11057555,12485,0,1669884838,12982.991590579993,55.52804088000266,53440.307356080004 2022-12-01,08:54:03.000,335,11057580,12445,0,1669884842,12983.887519809992,57.89654855999834,53441.25061728 2022-12-01,08:54:07.000,335,11057523,12325,0,1669884846,12984.736294869996,58.34064375000162,53441.9213808 2022-12-01,08:54:11.000,335,11057539,12325,0,1669884850,12985.349299079993,59.50375019999774,53442.39650496 2022-12-01,08:54:15.000,335,11057553,12045,0,1669884854,12985.915149119995,59.581290629997966,53442.68297688 2022-12-01,08:54:19.000,335,11057515,12325,0,1669884858,12986.218283069997,60.01128756000253,53442.606118560005 2022-12-01,08:54:23.000,335,11057569,12245,0,1669884862,12988.023614149999,57.967039859999204,53442.43144056001 2022-12-01,08:54:27.000,335,11057467,12165,0,1669884866,12989.047533269993,56.93786687999818,53441.984264880004 2022-12-01,08:54:31.000,335,11057572,12205,0,1669884870,12989.855890469997,55.048700040002586,53441.71176720001 2022-12-01,08:54:35.000,335,11057627,12285,0,1669884874,12989.512338659995,53.29346667000209,53441.63490888 2022-12-01,08:54:39.000,335,11057574,12365,0,1669884878,12989.141841609999,50.882664210002986,53441.599973280005 2022-12-01,08:54:43.000,335,11057522,12325,0,1669884882,12989.51907496999,49.620869940001285,53441.64189600001 2022-12-01,08:54:47.000,335,11057584,12245,0,1669884886,12990.017561909997,47.527278330002446,53441.85849672001 2022-12-01,08:54:51.000,335,11057551,12485,0,1669884890,12991.155998299997,48.28153523999936,53441.886445200005 2022-12-01,08:54:54.000,335,11057602,12325,0,1669884893,12992.644722809993,49.219069530001434,53442.01920048 2022-12-01,08:54:57.000,335,11057563,12125,0,1669884896,12994.48373544,48.86661303000437,53442.4454148 2022-12-01,08:55:01.000,335,11057556,12405,0,1669884900,12994.517416989991,49.437592560003395,53442.81573216001 2022-12-01,08:55:05.000,335,11057580,12565,0,1669884904,12995.130421199989,49.42349430000468,53443.20002376001 2022-12-01,08:55:09.000,335,11057565,12205,0,1669884908,12995.56154504,48.67628651999985,53443.97559408 2022-12-01,08:55:13.000,335,11057552,12405,0,1669884912,12996.383374859994,47.95727525999973,53444.58347352 2022-12-01,08:55:17.000,335,11057523,12205,0,1669884916,12996.430529029989,48.09120873000211,53444.8210356 2022-12-01,08:55:21.000,335,11057565,12565,0,1669884920,12996.477683199999,48.584647830000904,53444.82802272001 2022-12-01,08:55:25.000,335,11057637,12285,0,1669884924,12998.107870219996,47.09728139999788,53444.86295832 2022-12-01,08:55:29.000,335,11057518,12125,0,1669884928,12998.88928217999,47.583671370004595,53444.93282952 2022-12-01,08:55:33.000,335,11057598,12485,0,1669884932,13001.36824425999,49.73365601999831,53444.967765119996 2022-12-01,08:55:37.000,335,11057511,12125,0,1669884936,13002.85696877,50.54430597000464,53445.26122416001 2022-12-01,08:55:41.000,335,11057508,12165,0,1669884940,13004.877861769994,46.265484060000745,53445.92500056 2022-12-01,08:55:45.000,335,11057590,12365,0,1669884944,13006.912227389992,45.08827934999863,53446.86127464001 2022-12-01,08:55:49.000,335,11057545,12405,0,1669884948,13009.09479183,45.08123021999927,53448.08402064001 2022-12-01,08:55:53.000,335,11057567,12525,0,1669884952,13009.222781719996,46.00466625000263,53449.39061208 2022-12-01,08:55:57.000,335,11057523,12285,0,1669884956,13010.280382389996,46.28663144999882,53450.54348688 2022-12-01,08:56:01.000,335,11057573,12365,0,1669884960,13011.04158541999,48.28153523999936,53451.34700568001 2022-12-01,08:56:05.000,335,11057572,12285,0,1669884964,13012.375374799994,47.74580136000441,53451.829116960005 2022-12-01,08:56:09.000,335,11057512,12205,0,1669884968,13014.005561819991,46.14564885000436,53452.332189600005 2022-12-01,08:56:13.000,335,11057531,12325,0,1669884972,13015.642485149998,44.32697331000236,53452.31821536 2022-12-01,08:56:17.000,335,11057563,12205,0,1669884976,13017.333298959995,42.543543420004426,53452.08764040001 2022-12-01,08:56:21.000,335,11057576,12325,0,1669884980,13019.030849080002,41.57076347999828,53451.48674808001 2022-12-01,08:56:25.000,335,11057576,12285,0,1669884984,13022.1430243,42.16289040000265,53450.87886864 2022-12-01,08:56:29.000,335,11057532,12405,0,1669884988,13024.291907189989,42.903049050000845,53450.250027840004 2022-12-01,08:56:33.000,335,11057561,12365,0,1669884992,13026.077029339991,43.318947719999414,53449.71201960001 2022-12-01,08:56:37.000,335,11057547,12325,0,1669884996,13026.676560929998,44.24943288000213,53449.0831788 2022-12-01,08:56:41.000,335,11057536,12485,0,1669885000,13027.437763959992,45.2574584699978,53448.46831224001 2022-12-01,08:56:45.000,335,11057611,12405,0,1669885004,13027.21546572999,46.83646358999977,53447.6508192 2022-12-01,08:56:49.000,335,11057546,12485,0,1669885008,13026.669824619989,46.272533190000104,53447.07787536001 2022-12-01,08:56:53.000,335,11057551,12325,0,1669885012,13026.93254070999,45.31385150999995,53446.47698304 2022-12-01,08:56:57.000,335,11057484,12165,0,1669885016,13028.576200349991,45.89188016999833,53446.40711184001 2022-12-01,08:57:01.000,335,11057548,12285,0,1669885020,13030.098606409992,47.26646052000433,53446.53986712 2022-12-01,08:57:05.000,335,11057516,12405,0,1669885024,13032.193598819991,49.430543430004036,53446.94512008 2022-12-01,08:57:09.000,335,11057648,12365,0,1669885028,13034.59846149,50.36102858999948,53447.60889648001 2022-12-01,08:57:13.000,335,11057636,12405,0,1669885032,13036.363374709988,50.14955469000415,53448.48228648 2022-12-01,08:57:17.000,335,11057579,12285,0,1669885036,13037.171731909992,50.607748139998876,53449.22990832 2022-12-01,08:57:21.000,335,11057516,12645,0,1669885040,13037.602855749989,49.740705149997666,53449.935607440006 2022-12-01,08:57:25.000,335,11057590,12565,0,1669885044,13039.18588859999,47.78809614000056,53450.62733232001 2022-12-01,08:57:29.000,335,11057531,12205,0,1669885048,13041.220254219988,48.27448611,53451.29809584001 2022-12-01,08:57:33.000,335,11057570,12285,0,1669885052,13041.334771489994,48.01366830000188,53451.85706544 2022-12-01,08:57:37.000,335,11057556,12325,0,1669885056,13041.348244109999,47.49908180999773,53452.03174344 2022-12-01,08:57:41.000,335,11057463,12325,0,1669885060,13040.863229789997,46.45581056999799,53452.32520248001 2022-12-01,08:57:45.000,335,11057499,12525,0,1669885064,13041.839994739996,45.32090063999931,53452.66058424001 2022-12-01,08:57:49.000,335,11057621,12005,0,1669885068,13042.338481680003,44.83451066999987,53452.90513344001 2022-12-01,08:57:53.000,335,11057566,12445,0,1669885072,13044.258330029996,43.69960074000119,53453.17763112 2022-12-01,08:57:57.000,335,11057484,12645,0,1669885076,13045.544965239991,43.988615070004016,53453.49205152 2022-12-01,08:58:01.000,335,11057556,12245,0,1669885080,13045.854835500002,43.551569010000094,53454.00211128001 2022-12-01,08:58:05.000,335,11057489,12325,0,1669885084,13045.4506569,44.756970239999646,53454.44928696 2022-12-01,08:58:09.000,335,11057526,12165,0,1669885088,13046.272486719994,45.687455400002364,53455.26678 2022-12-01,08:58:13.000,335,11057528,12165,0,1669885092,13047.51870406999,46.39941753000312,53456.39869344001 2022-12-01,08:58:17.000,335,11057553,12285,0,1669885096,13049.10173691999,47.21711661000154,53457.40483872001 2022-12-01,08:58:21.000,335,11057529,12365,0,1669885100,13049.095000609996,47.39334486000007,53458.59963624 2022-12-01,08:58:25.000,335,11057530,12365,0,1669885104,13050.475944159996,48.06301221000467,53459.34027096 2022-12-01,08:58:29.000,335,11057619,12365,0,1669885108,13050.21996437999,49.73365601999831,53459.71757544 2022-12-01,08:58:33.000,335,11057558,12165,0,1669885112,13049.478970279997,50.45971640999778,53459.759498160005 2022-12-01,08:58:37.000,335,11057617,12325,0,1669885116,13048.320324959997,50.6852885699991,53459.67565272 2022-12-01,08:58:41.000,335,11057559,12325,0,1669885120,13047.397450489989,49.95922817999963,53459.45206488 2022-12-01,08:58:45.000,335,11057510,12405,0,1669885124,13046.151233139994,49.40939603999868,53459.06777328 2022-12-01,08:58:49.000,335,11057542,12245,0,1669885128,13045.086896159999,49.28251170000294,53458.77431424001 2022-12-01,08:58:53.000,335,11057524,12285,0,1669885132,13043.01211268,48.30973176000407,53458.18739616 2022-12-01,08:58:57.000,335,11057521,12645,0,1669885136,13040.715030970001,47.80924352999864,53457.61445232 2022-12-01,08:59:01.000,335,11057494,12325,0,1669885140,13038.606565939997,46.660235340001236,53456.80394640001 2022-12-01,08:59:05.000,335,11057496,12165,0,1669885144,13037.899253389995,44.996640659999684,53456.119208640004 2022-12-01,08:59:09.000,335,11057562,12445,0,1669885148,13037.212149769992,43.81238681999821,53455.567226160005 2022-12-01,08:59:13.000,335,11057588,12325,0,1669885152,13035.71668895,43.600912920002884,53454.86851416001 2022-12-01,08:59:17.000,335,11057613,12485,0,1669885156,13034.29532754,44.0732046300036,53454.01608552 2022-12-01,08:59:21.000,335,11057594,12325,0,1669885160,13032.375479189992,44.03795897999953,53453.10775992 2022-12-01,08:59:25.000,335,11057545,12405,0,1669885164,13031.008008259996,44.355169829999795,53452.10860176001 2022-12-01,08:59:29.000,335,11057566,12205,0,1669885168,13030.415212979999,44.15074506000383,53451.17931480001 2022-12-01,08:59:33.000,335,11057577,12285,0,1669885172,13029.33066706999,44.355169829999795,53450.222079360006 2022-12-01,08:59:37.000,335,11057609,12125,0,1669885176,13028.46168308,43.495175969997945,53449.146062880005 2022-12-01,08:59:41.000,335,11057605,12525,0,1669885180,13026.009666239996,43.92517290000251,53448.05607216 2022-12-01,08:59:45.000,335,11057567,12365,0,1669885184,13022.500048729991,44.48910330000217,53446.68659664 2022-12-01,08:59:49.000,335,11057617,12325,0,1669885188,13019.80552473,43.6150111800016,53445.2751984 2022-12-01,08:59:53.000,335,11057488,12125,0,1669885192,13016.807866779993,42.92419643999892,53443.68912216 2022-12-01,08:59:57.000,335,11057597,12485,0,1669885196,13013.80347251999,42.70567341000424,53441.92836792001 2022-12-01,09:00:01.000,335,11057617,12285,0,1669885200,13010.785605639998,42.733869930001674,53439.89511600001 2022-12-01,09:00:05.000,335,11057567,12485,0,1669885204,13006.966117869997,43.0581299100013,53437.70814744 2022-12-01,09:00:09.000,335,11057621,12325,0,1669885208,13003.577753939993,42.92419643999892,53435.5980372 2022-12-01,09:00:13.000,335,11057584,12485,0,1669885212,13002.203546700002,42.317971260003105,53433.683566319996 2022-12-01,09:00:17.000,335,11057535,12165,0,1669885216,13000.755240049992,42.557641680003144,53431.66428864 2022-12-01,09:00:21.000,335,11057572,12445,0,1669885220,12999.15199826999,42.86075427000469,53430.02231544001 2022-12-01,09:00:25.000,335,11057603,12405,0,1669885224,12997.009851689996,42.2192834400048,53428.24758696001 2022-12-01,09:00:29.000,335,11057526,12205,0,1669885228,12994.658879499992,41.37338784000167,53426.49381984 2022-12-01,09:00:33.000,335,11057535,12245,0,1669885232,12991.61406737999,40.76011352999922,53424.733065600005 2022-12-01,09:00:37.000,335,11057549,12285,0,1669885236,12989.431502939995,39.97766010000487,53423.03519544 2022-12-01,09:00:41.000,335,11057572,12485,0,1669885240,12987.08726706,39.22340319000068,53421.37226088001 2022-12-01,09:00:45.000,335,11057657,12405,0,1669885244,12986.373218200002,38.87094669000362,53419.84906872 2022-12-01,09:00:49.000,335,11057581,12165,0,1669885248,12983.793211470002,39.30094362000091,53418.48658032 2022-12-01,09:00:53.000,335,11057545,12085,0,1669885252,12982.769292349993,39.30799275000027,53417.2219116 2022-12-01,09:00:57.000,335,11057596,12605,0,1669885256,12981.792527399994,38.59603061999951,53416.07602392001 2022-12-01,09:01:01.000,335,11057528,12525,0,1669885260,12979.940042149996,38.81455365000147,53415.03494304 2022-12-01,09:01:05.000,335,11057539,12325,0,1669885264,12977.912412839993,37.73603675999766,53414.15456592 2022-12-01,09:01:09.000,335,11057594,12365,0,1669885268,12976.134027,37.03112376000354,53413.00169112 2022-12-01,09:01:13.000,335,11057492,12205,0,1669885272,12975.90499245999,37.411776779998036,53411.97458448 2022-12-01,09:01:17.000,335,11057599,12125,0,1669885276,12973.83694529,38.49029367000185,53411.14311720001 2022-12-01,09:01:21.000,335,11057582,12605,0,1669885280,12974.072716139992,37.57390676999785,53410.45139232001 2022-12-01,09:01:25.000,335,11057577,12245,0,1669885284,12974.025561969996,36.650470740001765,53409.98325528 2022-12-01,09:01:29.000,335,11057542,12325,0,1669885288,12974.052507209992,36.22047381000448,53409.45223416 2022-12-01,09:01:33.000,335,11057588,12325,0,1669885292,12974.389322709998,36.3332598900015,53409.05396832 2022-12-01,09:01:37.000,335,11057533,12405,0,1669885296,12975.541231720003,37.693741980001505,53408.59980552001 2022-12-01,09:01:41.000,335,11057585,12165,0,1669885300,12976.12729068999,39.30094362000091,53408.34128208001 2022-12-01,09:01:45.000,335,11057515,12325,0,1669885304,12976.928911579998,40.90814526000031,53408.3832048 2022-12-01,09:01:49.000,335,11057566,12445,0,1669885308,12977.056901469994,41.6624021700045,53408.320320720006 2022-12-01,09:01:53.000,335,11057551,12205,0,1669885312,12977.871994979992,40.50634485000046,53408.5229472 2022-12-01,09:01:57.000,335,11057543,12205,0,1669885316,12978.020193799988,40.583885280000686,53408.64871536001 2022-12-01,09:02:01.000,335,11057569,12285,0,1669885320,12977.764214019997,40.47814833000302,53408.64172824 2022-12-01,09:02:05.000,335,11057512,12125,0,1669885324,12976.679668110002,41.457977400001255,53408.453076 2022-12-01,09:02:09.000,335,11057563,12245,0,1669885328,12974.901282269995,41.59191087000363,53408.320320720006 2022-12-01,09:02:13.000,335,11057555,12285,0,1669885332,12973.223941079988,42.325020390002464,53407.94301624 2022-12-01,09:02:17.000,335,11057553,12245,0,1669885336,12972.125922549989,43.537470750001376,53407.460904960004 2022-12-01,09:02:21.000,335,11057569,12445,0,1669885340,12971.694798709992,45.14467239000078,53406.908922480005 2022-12-01,09:02:25.000,335,11057626,12285,0,1669885344,12971.263674869995,45.73679930999788,53406.38488848 2022-12-01,09:02:29.000,335,11057551,12365,0,1669885348,12970.17912896,46.843512719999126,53405.804957520006 2022-12-01,09:02:33.000,335,11057611,12285,0,1669885352,12969.108055669996,48.31678089000343,53405.2390008 2022-12-01,09:02:37.000,335,11057612,12445,0,1669885356,12968.232335369998,49.89578600999812,53404.48439184001 2022-12-01,09:02:41.000,335,11057592,12125,0,1669885360,12969.532443199998,50.650042920002306,53403.96734496 2022-12-01,09:08:44.000,335,11057555,12085,0,1669885723,13054.066397390001,95.53890276000311,53419.80015888 2022-12-01,09:08:48.000,335,11057544,12165,0,1669885727,13056.289379689995,95.5107062399984,53419.81413312001 2022-12-01,09:08:52.000,335,11057529,12205,0,1669885731,13058.59319770999,95.95480143000168,53420.59669056 2022-12-01,09:08:56.000,335,11057578,12365,0,1669885735,13060.270538899997,95.28513408000435,53421.28841544 2022-12-01,09:09:00.000,335,11057521,12325,0,1669885739,13063.099789099993,94.79874410999764,53421.784500960006 2022-12-01,09:09:04.000,335,11057553,12125,0,1669885743,13066.104183359996,93.903504599999,53422.51814856 2022-12-01,09:09:08.000,335,11057542,12245,0,1669885747,13068.973851419993,93.01531421999971,53422.958337120006 2022-12-01,09:09:12.000,335,11057585,12485,0,1669885751,13072.267907009991,93.5580972300013,53423.657049120004 2022-12-01,09:09:16.000,335,11057545,12285,0,1669885755,13075.204938169998,94.47448412999802,53424.57236184 2022-12-01,09:09:20.000,335,11057558,12325,0,1669885759,13076.86207042999,95.29218321000371,53425.61344272001 2022-12-01,09:09:24.000,335,11057571,12485,0,1669885763,13077.87925323999,95.24283930000092,53426.340103200004 2022-12-01,09:09:28.000,335,11057532,12285,0,1669885767,13078.438366969996,95.39087103000202,53426.90605992001 2022-12-01,09:09:32.000,335,11057567,12325,0,1669885771,13078.593302100002,94.76349846000085,53427.61175904 2022-12-01,09:09:36.000,335,11057608,12205,0,1669885775,13078.660665199997,94.44628761000058,53427.93316656 2022-12-01,09:09:40.000,335,11057557,12565,0,1669885779,13078.781918779998,93.43826202000491,53428.24059984 2022-12-01,09:09:44.000,335,11057597,12445,0,1669885783,13077.508756189993,93.01531421999971,53428.184702880004 2022-12-01,09:09:48.000,335,11057566,12205,0,1669885787,13076.107603709992,92.36679426000046,53427.88425672 2022-12-01,09:09:52.000,335,11057615,12325,0,1669885791,13074.42352620999,90.23090786999819,53427.29035152001 2022-12-01,09:09:56.000,335,11057548,12085,0,1669885795,13073.864412479998,87.90469496999867,53426.30516760001 2022-12-01,09:10:00.000,335,11057575,12365,0,1669885799,13074.34269048999,86.28339507000055,53425.34793216001 2022-12-01,09:10:04.000,335,11057572,12085,0,1669885803,13073.999138679988,85.4374994700047,53424.23698008 2022-12-01,09:10:08.000,335,11057622,12485,0,1669885807,13074.140601189989,84.59865300000092,53423.08410528 2022-12-01,09:10:12.000,335,11057452,12485,0,1669885811,13073.655586870002,84.54930908999813,53422.17577968 2022-12-01,09:10:16.000,335,11057590,12285,0,1669885815,13072.15338974,85.04979732000356,53421.13469880001 2022-12-01,09:10:20.000,335,11057586,12405,0,1669885819,13069.71484552,83.15358135000133,53420.30323152 2022-12-01,09:10:24.000,335,11057595,12165,0,1669885823,13067.343664399996,81.6168710100028,53419.07349840001 2022-12-01,09:10:28.000,335,11057541,12245,0,1669885827,13064.473996339999,80.50310847000219,53417.57825472 2022-12-01,09:10:32.000,335,11057612,12485,0,1669885831,13061.34161219,79.38934593000158,53415.76859064001 2022-12-01,09:10:36.000,335,11057630,12285,0,1669885835,13058.229436969988,78.96639813000365,53413.80520992001 2022-12-01,09:10:40.000,335,11057530,12445,0,1669885839,13055.891937399989,77.2393612800006,53411.77894512 2022-12-01,09:10:44.000,335,11057556,12405,0,1669885843,13053.55443782999,77.04198564000399,53409.501144 2022-12-01,09:10:48.000,335,11057582,12285,0,1669885847,13051.749106750001,77.38739301000169,53407.35609816001 2022-12-01,09:10:52.000,335,11057590,12245,0,1669885851,13049.889885189994,77.77509516000282,53405.28791064 2022-12-01,09:10:56.000,335,11057610,12125,0,1669885855,13049.074791679996,77.5495230000015,53403.457285200006 2022-12-01,09:11:00.000,335,11057531,12245,0,1669885859,13049.034373819995,77.43673692000448,53401.710505200004 2022-12-01,09:11:04.000,335,11057567,12245,0,1669885863,13048.71776724999,77.40854039999977,53400.36199104001 2022-12-01,09:11:08.000,335,11057560,12365,0,1669885867,13047.90941005,77.46493344000191,53399.02046400001 2022-12-01,09:11:12.000,335,11057600,12165,0,1669885871,13047.451340969994,77.82443906999833,53397.588104400005 2022-12-01,09:11:16.000,335,11057563,12445,0,1669885875,13046.218596239989,77.47198257000127,53396.35138416 2022-12-01,09:11:20.000,335,11057571,12525,0,1669885879,13046.312904579994,77.35919649000425,53394.91203744 2022-12-01,09:11:24.000,335,11057597,12645,0,1669885883,13046.205123619999,78.19804296000075,53393.563523280005 2022-12-01,09:11:28.000,335,11057563,12325,0,1669885887,13046.42068553999,77.86673385000176,53392.340777280006 2022-12-01,09:11:32.000,335,11057565,12285,0,1669885891,13045.51128369,76.73887305000244,53391.118031280006 2022-12-01,09:11:36.000,335,11057587,12485,0,1669885895,13044.426737779992,76.16084439000406,53389.81842696001 2022-12-01,09:11:40.000,335,11057604,12285,0,1669885899,13043.281565079997,75.80838788999972,53388.4000416 2022-12-01,09:11:44.000,335,11057556,12285,0,1669885903,13043.382609729997,75.42773486999795,53387.23319256001 2022-12-01,09:11:48.000,335,11057547,12645,0,1669885907,13043.645325819998,74.7439692600019,53386.12224048 2022-12-01,09:11:52.000,335,11057542,12205,0,1669885911,13044.056240729995,75.13167141000304,53385.15103080001 2022-12-01,09:11:56.000,335,11057551,12525,0,1669885915,13044.33242944,75.00478707000002,53384.36847336 2022-12-01,09:12:00.000,335,11057611,12525,0,1669885919,13045.315930699995,74.49020058000315,53383.718671200004 2022-12-01,09:12:04.000,335,11057523,12285,0,1669885923,13045.34961225,73.77118932000303,53383.215598560004 2022-12-01,09:12:08.000,335,11057542,12405,0,1669885927,13044.588409219992,73.46807673000148,53382.65662896001 2022-12-01,09:12:12.000,335,11057613,12285,0,1669885931,13043.295037700002,73.50332237999828,53381.9718912 2022-12-01,09:12:16.000,335,11057550,12285,0,1669885935,13043.295037700002,73.34824151999783,53381.21728224001 2022-12-01,09:12:20.000,335,11057589,12485,0,1669885939,13043.800260949989,75.44183313000394,53380.51158312 2022-12-01,09:12:24.000,335,11057524,12365,0,1669885943,13041.8130495,76.08330396000383,53379.82684536001 2022-12-01,09:12:28.000,335,11057515,12525,0,1669885947,13040.230016649999,75.09642575999897,53379.03730080001 2022-12-01,09:12:32.000,335,11057539,12405,0,1669885951,13039.098316569994,74.81446056000277,53378.08006536001 2022-12-01,09:12:36.000,335,11057568,12245,0,1669885955,13037.791472429999,74.70167447999847,53377.08789432 2022-12-01,09:12:40.000,335,11057663,12485,0,1669885959,13037.751054569999,73.6936488900028,53376.291362640004 2022-12-01,09:12:44.000,335,11057607,12285,0,1669885963,13038.545939149997,73.64430498000002,53375.43194688 2022-12-01,09:12:48.000,335,11057546,12285,0,1669885967,13038.646983799998,73.71479628000088,53375.04765528 2022-12-01,09:12:51.000,335,11057611,12485,0,1669885970,13039.057898709994,72.62923025999771,53374.76118336 2022-12-01,09:12:53.000,335,11057556,12125,0,1669885972,13039.691111849992,72.6785741700005,53374.57253112 2022-12-01,09:12:55.000,335,11057603,12245,0,1669885974,13040.22328033999,73.22840631000145,53374.38387888 2022-12-01,09:12:59.000,335,11057563,12125,0,1669885978,13040.102026759989,73.91922105000413,53374.013561520005 2022-12-01,09:13:03.000,335,11057603,12325,0,1669885982,13038.943381439989,74.48315145000379,53373.74106384001 2022-12-01,09:13:07.000,335,11057636,12485,0,1669885986,13039.40818682999,75.4488822600033,53373.36375936001 2022-12-01,09:13:11.000,335,11057582,12325,0,1669885990,13040.539886909995,76.3864165499981,53373.28690104001 2022-12-01,09:13:15.000,335,11057585,12125,0,1669885994,13040.580304769996,77.28165606000402,53373.34978512 2022-12-01,09:13:19.000,335,11057526,12165,0,1669885998,13041.50991555,77.02083824999863,53373.50350176001 2022-12-01,09:13:23.000,335,11057514,12325,0,1669886002,13044.177494309995,76.1890409100015,53373.85984488 2022-12-01,09:13:27.000,335,11057627,12245,0,1669886006,13043.874360359994,78.1064042700018,53374.09740696 2022-12-01,09:13:31.000,335,11057576,12445,0,1669886010,13042.439526329988,78.33197643000312,53374.25112360001 2022-12-01,09:13:35.000,335,11057574,12325,0,1669886014,13043.0929484,77.78214429000218,53374.5306084 2022-12-01,09:13:39.000,335,11057522,12165,0,1669886018,13045.32940332,76.48510437000368,53375.019706800005 2022-12-01,09:13:43.000,335,11057557,12245,0,1669886022,13046.75076473,76.26658134000172,53375.438934 2022-12-01,09:13:47.000,335,11057644,12405,0,1669886026,13046.178178379989,75.67445442000462,53375.63457336001 2022-12-01,09:13:51.000,335,11057570,12125,0,1669886030,13045.659482509996,74.75806752000062,53375.69745744 2022-12-01,09:13:55.000,335,11057617,12365,0,1669886034,13043.362400799997,75.28675227000349,53375.41098552 2022-12-01,09:13:59.000,335,11057590,12525,0,1669886038,13040.620722629996,74.97659055000258,53374.71227352 2022-12-01,09:14:03.000,335,11057490,12325,0,1669886042,13038.18891471999,75.18806444999791,53373.92272896 2022-12-01,09:14:07.000,335,11057596,12325,0,1669886046,13034.921804370002,76.01281266000296,53372.69998296 2022-12-01,09:14:11.000,335,11057516,12365,0,1669886050,13030.974326709991,74.98363968000194,53371.55409528 2022-12-01,09:14:15.000,335,11057513,12485,0,1669886054,13029.55296529999,73.86987714000134,53369.919109200004 2022-12-01,09:14:19.000,335,11057617,12445,0,1669886058,13029.209413489989,72.75611460000073,53368.80815712001 2022-12-01,09:14:23.000,335,11057577,12125,0,1669886062,13029.566437919995,71.17710947999876,53367.80201184001 2022-12-01,09:14:27.000,335,11057557,12325,0,1669886066,13031.425659480003,70.08449433000351,53367.152209679996 2022-12-01,09:14:31.000,335,11057498,12285,0,1669886070,13033.372453069991,69.3161391600006,53366.73298248 2022-12-01,09:14:35.000,335,11057566,12165,0,1669886074,13036.269066369998,68.58302964000177,53366.52336888 2022-12-01,09:14:39.000,335,11057641,12245,0,1669886078,13037.212149769992,68.08254141000361,53366.18798712 2022-12-01,09:14:43.000,335,11057552,12405,0,1669886082,13039.340823729995,68.15303271000448,53366.0412576 2022-12-01,09:14:47.000,335,11057596,12125,0,1669886086,13043.975405009995,67.54680753000139,53365.98536064001 2022-12-01,09:14:51.000,335,11057614,12285,0,1669886090,13043.551017479993,67.99795185000403,53365.85959248001 2022-12-01,09:14:55.000,335,11057562,12445,0,1669886094,13044.02929549,68.0543448899989,53365.531197840006 2022-12-01,09:14:59.000,335,11057582,12285,0,1669886098,13042.392372159993,67.96975532999932,53365.16786760001 2022-12-01,09:15:03.000,335,11057559,12405,0,1669886102,13040.883438719997,68.45614529999875,53364.75562752 2022-12-01,09:15:07.000,335,11057483,12445,0,1669886106,13042.176810240002,65.50255982999806,53364.406271520005 2022-12-01,09:15:11.000,335,11057555,12285,0,1669886110,13042.358690609988,65.83386894000432,53364.07787688 2022-12-01,09:15:15.000,335,11057579,12525,0,1669886114,13039.738266020002,64.61436944999878,53363.63768832001 2022-12-01,09:15:19.000,335,11057592,12365,0,1669886118,13036.902279509995,62.45733566999843,53362.78525968 2022-12-01,09:15:23.000,335,11057621,12165,0,1669886122,13034.31553647,63.444213870003296,53361.51360384 2022-12-01,09:15:27.000,335,11057562,12445,0,1669886126,13030.543202869994,62.25996003000182,53360.03932152001 2022-12-01,09:15:31.000,335,11057613,12045,0,1669886130,13028.023822929994,61.66078397999809,53358.39734832 2022-12-01,09:15:35.000,335,11057586,12325,0,1669886134,13028.084449719994,61.61848920000193,53356.83223344001 2022-12-01,09:15:39.000,335,11057524,12205,0,1669886138,13026.95274963999,61.992093090004346,53355.58153896001 2022-12-01,09:15:43.000,335,11057662,12525,0,1669886142,13022.897491019998,63.00716780999937,53354.11424376 2022-12-01,09:15:47.000,335,11057482,12325,0,1669886146,13022.641511239992,62.66176044000167,53352.92643336001 2022-12-01,09:15:51.000,335,11057593,12165,0,1669886150,13022.553939209996,63.789621240001,53351.92028808001 2022-12-01,09:15:55.000,335,11057560,12485,0,1669886154,13023.58459464,63.0847082399996,53351.207601840004 2022-12-01,09:15:59.000,335,11057608,12245,0,1669886158,13024.72303103,63.634540380000544,53350.390108800006 2022-12-01,09:16:03.000,335,11057493,12365,0,1669886162,13024.056136339997,64.21256903999893,53349.95690736001 2022-12-01,09:16:07.000,335,11057581,12285,0,1669886166,13024.985747120001,66.52468367999973,53349.68440968 2022-12-01,09:16:11.000,335,11057567,12405,0,1669886170,13025.77389538999,69.14696004000143,53349.61453848 2022-12-01,09:16:15.000,335,11057538,12285,0,1669886174,13025.430343579988,68.97778092000226,53349.48877032 2022-12-01,09:16:19.000,335,11057587,12285,0,1669886178,13027.579226469992,68.08254141000361,53349.66344832001 2022-12-01,09:16:23.000,335,11057618,12405,0,1669886182,13031.028217189996,67.62434796000161,53349.768255120005 2022-12-01,09:16:27.000,335,11057530,12245,0,1669886186,13030.52973024999,68.3151627000043,53349.7962036 2022-12-01,09:16:31.000,335,11057557,12365,0,1669886190,13029.768527219996,67.23664581000048,53349.83113920001 2022-12-01,09:16:35.000,335,11057588,12405,0,1669886194,13031.594067229998,65.89731110999855,53349.7263324 2022-12-01,09:16:39.000,335,11057634,12405,0,1669886198,13031.553649369998,66.28501325999969,53349.4468476 2022-12-01,09:16:43.000,335,11057502,12285,0,1669886202,13029.76179091,66.05944109999837,53348.9577492 2022-12-01,09:16:47.000,335,11057565,12365,0,1669886206,13028.933224779998,66.66566628000146,53348.51057352 2022-12-01,09:16:51.000,335,11057668,12245,0,1669886210,13027.09421214999,65.77042677000281,53347.76295168 2022-12-01,09:16:55.000,335,11057579,12605,0,1669886214,13027.30303776,64.42404294000153,53347.24590480001 2022-12-01,09:16:59.000,335,11057543,12285,0,1669886218,13027.410818719996,64.29010946999915,53346.7568064 2022-12-01,09:17:03.000,335,11057628,12245,0,1669886222,13026.151128749996,64.17027426000277,53346.21181104 2022-12-01,09:17:07.000,335,11057552,12605,0,1669886226,13024.999219739992,63.817817759998434,53345.589957359996 2022-12-01,09:17:11.000,335,11057628,12285,0,1669886230,13026.10397458,62.47143393000442,53345.36636952 2022-12-01,09:17:15.000,335,11057570,12325,0,1669886234,13026.946013329994,62.33045133000269,53345.21964 2022-12-01,09:17:19.000,335,11057612,12325,0,1669886238,13029.997561759992,62.22471437999775,53345.191691520005 2022-12-01,09:17:23.000,335,11057653,12405,0,1669886242,13030.280486779993,62.02028961000178,53345.54104752 2022-12-01,09:17:27.000,335,11057567,12285,0,1669886246,13029.63380101999,63.225690840001334,53345.6039316 2022-12-01,09:17:31.000,335,11057532,12245,0,1669886250,13028.23264853999,62.72520261000318,53345.5340604 2022-12-01,09:17:35.000,335,11057572,12365,0,1669886254,13028.603145590001,62.78159564999805,53345.35239528001 2022-12-01,09:17:40.000,335,11057512,12365,0,1669886259,13029.728109359996,64.92453116999968,53345.254575599996 2022-12-01,09:17:44.000,335,11057594,12525,0,1669886263,13028.185494369995,64.98092421000183,53345.12880744 2022-12-01,09:17:48.000,335,11057520,12085,0,1669886267,13030.48931238999,62.802743040003406,53345.04496200001 2022-12-01,09:17:52.000,335,11057593,12365,0,1669886271,13033.325298899996,61.88635613999941,53345.24758848 2022-12-01,09:17:56.000,335,11057559,12485,0,1669886275,13035.59543537,62.02028961000178,53345.5340604 2022-12-01,09:18:00.000,335,11057530,12245,0,1669886279,13035.70995263999,62.02733874000114,53345.89739064 2022-12-01,09:18:04.000,335,11057589,12525,0,1669886283,13034.645615659996,61.096853579998424,53345.918352 2022-12-01,09:18:08.000,335,11057647,12285,0,1669886287,13036.760816999995,61.766520930003026,53346.0580944 2022-12-01,09:18:12.000,335,11057593,12285,0,1669886291,13037.461393240003,62.85208694999892,53346.197836800005 2022-12-01,09:18:16.000,335,11057584,12285,0,1669886295,13037.777999809994,63.12700302000303,53346.30963072001 2022-12-01,09:18:20.000,335,11057594,12205,0,1669886299,13038.14849685999,63.42306647999794,53346.13495272 2022-12-01,09:18:24.000,335,11057619,12325,0,1669886303,13038.16870578999,63.65568776999862,53345.88341640001 2022-12-01,09:18:28.000,335,11057595,12685,0,1669886307,13038.276486750001,63.47945952000009,53345.65982856 2022-12-01,09:18:32.000,335,11057595,12485,0,1669886311,13040.809339309992,63.19044519000454,53345.478163440006 2022-12-01,09:18:36.000,335,11057553,12325,0,1669886315,13040.41189702,64.33945338000194,53345.38733088 2022-12-01,09:18:40.000,335,11057617,12405,0,1669886319,13038.822127859989,64.67781162000028,53345.310472560006 2022-12-01,09:18:44.000,335,11057590,12165,0,1669886323,13040.358006539995,63.401919089999865,53345.527073280005 2022-12-01,09:18:48.000,335,11057624,12285,0,1669886327,13044.662508629997,63.47241039000073,53346.10001712001 2022-12-01,09:18:52.000,335,11057527,12405,0,1669886331,13045.55170155,64.0363407900004,53346.77776776 2022-12-01,09:18:56.000,335,11057612,12565,0,1669886335,13044.615354460002,63.83191602000443,53347.14808512001 2022-12-01,09:19:00.000,335,11057596,12245,0,1669886339,13045.30919439,63.49355777999881,53347.39263432001 2022-12-01,09:19:04.000,335,11057636,12165,0,1669886343,13045.48433844999,63.74732646000484,53347.46250552001 2022-12-01,09:19:08.000,335,11057563,12085,0,1669886347,13045.34287593999,63.36667344000307,53347.42756992 2022-12-01,09:19:12.000,335,11057579,12205,0,1669886351,13042.99190375,61.949798310000915,53346.987381360006 2022-12-01,09:19:16.000,335,11057566,12205,0,1669886355,13040.991219679992,62.2811074199999,53346.2327724 2022-12-01,09:19:20.000,335,11057592,12365,0,1669886359,13040.849757169992,62.74635000000126,53345.35239528001 2022-12-01,09:19:24.000,335,11057533,12405,0,1669886363,13041.44255244999,61.357671390003816,53344.96810368001 2022-12-01,09:19:28.000,335,11057587,12365,0,1669886367,13039.361032659996,59.919648870003584,53344.42310832001 2022-12-01,09:19:32.000,335,11057603,12485,0,1669886371,13037.380557520002,58.30539810000482,53343.72439632001 2022-12-01,09:19:36.000,335,11057587,12365,0,1669886375,13039.866255909998,56.289346919998934,53343.49382136 2022-12-01,09:19:40.000,335,11057523,12285,0,1669886379,13040.36474284999,55.6690234800044,53343.52875696 2022-12-01,09:19:44.000,335,11057550,12365,0,1669886383,13039.030953469999,54.45657311999821,53343.52875696 2022-12-01,09:19:48.000,335,11057539,12125,0,1669886387,13038.559411770002,52.12331108999933,53343.60561528001 2022-12-01,09:19:52.000,335,11057637,12325,0,1669886391,13037.003324159996,51.44659461000265,53343.57067968 2022-12-01,09:19:56.000,335,11057650,12365,0,1669886395,13037.737581949994,51.256268099998124,53343.35407896 2022-12-01,09:20:00.000,335,11057510,11965,0,1669886399,13038.000298039995,52.17265500000212,53343.20734944 2022-12-01,09:20:04.000,335,11057603,12245,0,1669886403,13035.541544889995,52.89166626000224,53342.88594192001 2022-12-01,09:20:08.000,335,11057579,12325,0,1669886407,13031.600803539994,53.08199276999949,53342.22915264 2022-12-01,09:20:12.000,335,11057524,12405,0,1669886411,13027.612908019997,52.1938023900002,53341.32781416001 2022-12-01,09:20:16.000,335,11057570,12325,0,1669886415,13025.787368009995,52.6519958400022,53340.45442416 2022-12-01,09:20:20.000,335,11057569,12125,0,1669886419,13023.705848220001,52.77888017999794,53339.727763680006 2022-12-01,09:20:22.000,335,11057534,12365,0,1669886421,13023.27472437999,52.4052762900028,53339.420330400004 2022-12-01,09:20:25.000,335,11057605,12325,0,1669886424,13022.479839799991,51.68626503000269,53338.79148960001 2022-12-01,09:20:29.000,335,11057546,12245,0,1669886428,13022.149760609995,51.932984580002085,53337.61765344001 2022-12-01,09:20:33.000,335,11057591,12365,0,1669886432,13021.388557580001,51.61577373000182,53336.47875288 2022-12-01,09:20:37.000,335,11057646,12285,0,1669886436,13018.990431220001,50.5866007500008,53334.82280544 2022-12-01,09:20:41.000,335,11057591,12445,0,1669886440,13018.997167529997,49.268413440004224,53333.12493528 2022-12-01,09:20:45.000,335,11057595,12285,0,1669886444,13018.296591289989,48.45071435999853,53331.37116816 2022-12-01,09:20:49.000,335,11057583,12445,0,1669886448,13018.64687941,48.112356120000186,53329.68028512 2022-12-01,09:20:53.000,335,11057599,12485,0,1669886452,13018.754660369996,48.31678089000343,53328.492474720006 2022-12-01,09:20:57.000,335,11057632,12245,0,1669886456,13020.79576229999,48.394321320003655,53327.57017488 2022-12-01,09:21:01.000,335,11057582,12365,0,1669886460,13022.526993970001,49.176774749998,53327.06710224 2022-12-01,09:21:05.000,335,11057625,12125,0,1669886464,13022.675192789997,49.430543430004036,53326.78063032 2022-12-01,09:21:09.000,335,11057623,12285,0,1669886468,13024.184126229993,50.41037250000227,53326.794604560004 2022-12-01,09:21:13.000,335,11057599,12325,0,1669886472,13026.703506169993,50.62889553000423,53327.24178024001 2022-12-01,09:21:17.000,335,11057561,12205,0,1669886476,13028.771553339997,52.63084845000412,53327.7169044 2022-12-01,09:21:21.000,335,11057571,12445,0,1669886480,13030.94064516,54.13231313999859,53328.709075440005 2022-12-01,09:21:25.000,335,11057600,12245,0,1669886484,13032.05213630999,55.013454389998515,53329.70823360001 2022-12-01,09:21:29.000,335,11057569,12245,0,1669886488,13033.911357869998,55.690170870002476,53330.896044 2022-12-01,09:21:33.000,335,11057601,12565,0,1669886492,13033.945039419988,57.35376555000403,53331.97206048 2022-12-01,09:21:37.000,335,11057564,12245,0,1669886496,13034.746660309997,58.368840269999055,53333.0969868 2022-12-01,09:21:41.000,335,11057615,12485,0,1669886500,13034.24817336999,59.813911919998645,53333.71884048 2022-12-01,09:21:45.000,335,11057574,12645,0,1669886504,13033.716004879992,59.15834283000004,53334.15204192 2022-12-01,09:21:49.000,335,11057536,12165,0,1669886508,13033.810313219998,58.48162635000335,53334.508385040004 2022-12-01,09:21:53.000,335,11057571,12285,0,1669886512,13031.573858299998,58.34064375000162,53334.508385040004 2022-12-01,09:21:57.000,335,11057579,12525,0,1669886516,13030.482576079994,57.48064988999977,53334.305758559996 2022-12-01,09:22:01.000,335,11057597,12605,0,1669886520,13032.368742879997,57.85425378000218,53334.026273760006 2022-12-01,09:22:05.000,335,11057573,12565,0,1669886524,13031.263988040002,58.601461559999734,53333.739801840005 2022-12-01,09:22:09.000,335,11057563,12245,0,1669886528,13033.04911018999,57.80490986999939,53333.61403368001 2022-12-01,09:22:13.000,335,11057568,12245,0,1669886532,13034.989167469997,56.71229472000414,53334.305758559996 2022-12-01,09:22:17.000,335,11057622,12285,0,1669886536,13037.420975380002,57.0295055700044,53335.26998112001 2022-12-01,09:22:21.000,335,11057545,12125,0,1669886540,13037.414239069993,56.58541038000112,53336.47875288 2022-12-01,09:22:25.000,335,11057628,12565,0,1669886544,13040.418633329995,57.40310945999954,53337.77137008 2022-12-01,09:22:29.000,335,11057563,12365,0,1669886548,13042.938013269995,58.996212840000226,53339.40635616 2022-12-01,09:22:33.000,335,11057592,12125,0,1669886552,13043.086212089991,58.19966114999988,53341.118200560006 2022-12-01,09:22:37.000,335,11057702,12165,0,1669886556,13044.979115199989,58.71424764000403,53342.65536696 2022-12-01,09:22:41.000,335,11057552,12565,0,1669886560,13046.7305558,59.94079626000166,53344.353237120005 2022-12-01,09:22:45.000,335,11057602,12285,0,1669886564,13048.145180899992,60.47653014000389,53345.99521032 2022-12-01,09:22:49.000,335,11057580,12205,0,1669886568,13049.667586959993,61.11800097000378,53347.56032520001 2022-12-01,09:22:53.000,335,11057611,12205,0,1669886572,13050.401844749991,61.731275279998954,53348.96473632 2022-12-01,09:22:57.000,335,11057599,11965,0,1669886576,13049.869676259994,61.089804449999065,53350.34818608 2022-12-01,09:23:01.000,335,11057582,12405,0,1669886580,13051.26409243,61.40701529999933,53351.38227984 2022-12-01,09:23:05.000,335,11057598,12445,0,1669886584,13049.835994709989,61.46340834000148,53352.36047664 2022-12-01,09:23:09.000,335,11057594,12325,0,1669886588,13050.091974489995,61.51275225000427,53353.22687952 2022-12-01,09:23:13.000,335,11057675,12245,0,1669886592,13051.695216269996,61.43521182000404,53354.18411496 2022-12-01,09:23:17.000,335,11057523,12365,0,1669886596,13054.97579923999,62.4925813200025,53355.10641480001 2022-12-01,09:23:21.000,335,11057560,12285,0,1669886600,13055.737002269998,62.21061611999903,53356.32916080001 2022-12-01,09:23:25.000,335,11057617,12205,0,1669886604,13057.468233939995,61.498653989998274,53357.61479088 2022-12-01,09:23:29.000,335,11057551,12325,0,1669886608,13058.62014295,60.899477940001816,53358.96330504001 2022-12-01,09:23:33.000,335,11057591,12485,0,1669886612,13061.146259199995,60.7725935999988,53360.416626 2022-12-01,09:23:37.000,335,11057665,12245,0,1669886616,13064.224752869988,62.08373178000329,53361.88392120001 2022-12-01,09:23:41.000,335,11057571,12485,0,1669886620,13065.531597009998,63.15519954000047,53363.10666720001 2022-12-01,09:23:45.000,335,11057629,12325,0,1669886624,13067.01358521,62.407991760002915,53364.44120712 2022-12-01,09:23:49.000,335,11057629,12325,0,1669886628,13068.677453780001,61.717177020000236,53365.99933488 2022-12-01,09:23:53.000,335,11057581,12245,0,1669886632,13068.812179979992,61.51980138000363,53367.25002936001 2022-12-01,09:23:57.000,335,11057612,12365,0,1669886636,13069.903462199996,61.16029574999993,53368.50771096 2022-12-01,09:24:01.000,335,11057589,12565,0,1669886640,13070.880227149995,60.57521796000219,53369.83526376 2022-12-01,09:24:05.000,335,11057560,12085,0,1669886644,13072.96174693999,60.71620056000393,53371.29557184 2022-12-01,09:24:09.000,335,11057568,12285,0,1669886648,13075.218410789988,58.763591549999546,53373.04235184 2022-12-01,09:24:13.000,335,11057629,12285,0,1669886652,13075.62258938999,58.43933156999992,53374.81708032 2022-12-01,09:24:17.000,335,11057558,12245,0,1669886656,13077.528965119993,58.44638069999928,53376.36822096 2022-12-01,09:24:21.000,335,11057540,12325,0,1669886660,13077.367293679992,59.0173602299983,53377.81455480001 2022-12-01,09:24:25.000,335,11057590,12365,0,1669886664,13077.865780619999,60.01833669000189,53379.20499168001 2022-12-01,09:24:29.000,335,11057563,12485,0,1669886668,13076.606090649999,60.547021440004755,53379.97357488001 2022-12-01,09:24:33.000,335,11057603,12325,0,1669886672,13077.475074640002,60.448333619999175,53380.5395316 2022-12-01,09:24:37.000,335,11057521,12285,0,1669886676,13076.478100759989,58.84818110999913,53381.00068152001 2022-12-01,09:24:41.000,335,11057604,12445,0,1669886680,13076.444419209998,57.26917599000444,53381.29414056001 2022-12-01,09:24:45.000,335,11057604,12405,0,1669886684,13077.791681209994,55.56328652999946,53381.727342000006 2022-12-01,09:24:49.000,335,11057581,12285,0,1669886688,13078.613511030002,54.660997890001454,53382.09765936 2022-12-01,09:24:53.000,335,11057564,12365,0,1669886692,13080.3447427,54.28739399999904,53382.78938424 2022-12-01,09:24:57.000,335,11057595,12445,0,1669886696,13080.876911189996,53.18772972000443,53383.44617352001 2022-12-01,09:25:01.000,335,11057551,12525,0,1669886700,13080.593986169995,53.977232279998134,53383.80251664 2022-12-01,09:25:05.000,335,11057595,12485,0,1669886704,13079.879937309997,53.22297537000122,53384.06802720001 2022-12-01,09:25:09.000,335,11057575,12325,0,1669886708,13078.660665199997,51.67216677000397,53384.291615040005 2022-12-01,09:25:13.000,335,11057617,12205,0,1669886712,13076.956378769995,51.6016754700031,53384.32655064 2022-12-01,09:25:17.000,335,11057627,12245,0,1669886716,13077.037214489996,50.086112520002644,53384.36847336 2022-12-01,09:25:21.000,335,11057580,12445,0,1669886720,13076.289484079993,49.980375569997705,53384.39642184 2022-12-01,09:25:25.000,335,11057603,12125,0,1669886724,13074.59193396,49.51513299000362,53384.21475672001 2022-12-01,09:25:29.000,335,11057622,12605,0,1669886728,13074.039556539989,48.71153217000392,53384.01213024 2022-12-01,09:25:33.000,335,11057622,12365,0,1669886732,13072.907856459999,48.14760177000426,53383.571941680006 2022-12-01,09:25:37.000,335,11057615,12085,0,1669886736,13071.398923020002,47.33695181999792,53383.068869040006 2022-12-01,09:25:41.000,335,11057596,12205,0,1669886740,13071.621221249989,47.40744311999879,53382.6706032 2022-12-01,09:25:45.000,335,11057600,12405,0,1669886744,13070.60403843999,47.02679010000429,53382.37015704001 2022-12-01,09:25:49.000,335,11057645,12205,0,1669886748,13069.802417549996,46.81531620000169,53382.22342752001 2022-12-01,09:25:53.000,335,11057617,12485,0,1669886752,13069.391502639999,46.209091019998596,53382.03477528001 2022-12-01,09:25:57.000,335,11057590,12285,0,1669886756,13069.50601990999,46.56859665000229,53381.75529048 2022-12-01,09:26:01.000,335,11057582,12285,0,1669886760,13067.640062040002,46.01876451000135,53381.992852560004 2022-12-01,09:26:05.000,335,11057621,12205,0,1669886764,13064.60872253999,45.800241479999386,53381.62952232001 2022-12-01,09:26:09.000,335,11057587,12245,0,1669886768,13062.042188429994,46.18794363000052,53381.203308000004 2022-12-01,09:26:13.000,335,11057552,12045,0,1669886772,13059.307246570002,47.61891702000139,53380.602415680005 2022-12-01,09:26:17.000,335,11057558,12405,0,1669886776,13058.114919699998,47.294657040001766,53380.17620136 2022-12-01,09:26:21.000,335,11057566,12365,0,1669886780,13056.983219619993,46.99154445000022,53379.68710296001 2022-12-01,09:26:25.000,335,11057508,12485,0,1669886784,13054.85454565999,47.49908180999773,53378.96044248 2022-12-01,09:26:29.000,335,11057538,12285,0,1669886788,13054.99600816999,45.48303062999912,53378.18487216 2022-12-01,09:26:33.000,335,11057542,12365,0,1669886792,13055.231779019996,45.4689323700004,53377.37436624 2022-12-01,09:26:37.000,335,11057600,12045,0,1669886796,13053.123313989992,45.14467239000078,53376.30533688001 2022-12-01,09:26:41.000,335,11057586,12365,0,1669886800,13052.934697309996,44.60893850999855,53375.3690628 2022-12-01,09:26:45.000,335,11057568,12245,0,1669886804,13051.014848959989,44.460906780004734,53374.37689176 2022-12-01,09:26:49.000,335,11057654,12525,0,1669886808,13050.576988809997,44.756970239999646,53373.53843736 2022-12-01,09:26:53.000,335,11057510,12285,0,1669886812,13048.812075589994,45.10237761000462,53372.58818904 2022-12-01,09:26:57.000,335,11057549,12165,0,1669886816,13046.595829599995,44.637135030003265,53371.58903088001 2022-12-01,09:27:01.000,335,11057588,12285,0,1669886820,13043.335455560002,44.28467852999893,53370.4780788 2022-12-01,09:27:05.000,335,11057626,12165,0,1669886824,13042.897595409995,44.771068499998364,53369.19244872001 2022-12-01,09:27:09.000,335,11057590,12325,0,1669886828,13041.280881009989,44.84860892999859,53367.976689840005 2022-12-01,09:27:13.000,335,11057574,12285,0,1669886832,13040.54662321999,46.63908795000316,53366.64214992 2022-12-01,09:27:17.000,335,11057630,12485,0,1669886836,13039.563121959996,46.540400130004855,53365.43337816001 2022-12-01,09:27:21.000,335,11057567,12485,0,1669886840,13038.667192729998,47.04793749000237,53364.42024576 2022-12-01,09:27:25.000,335,11057572,12125,0,1669886844,13037.454656929993,46.74482490000082,53363.42108760001 2022-12-01,09:27:29.000,335,11057582,12285,0,1669886848,13034.753396619992,47.04793749000237,53362.345071120006 2022-12-01,09:27:33.000,335,11057554,12205,0,1669886852,13035.66953477999,49.00054649999947,53361.63238488 2022-12-01,09:27:37.000,335,11057555,12285,0,1669886856,13035.83794253,50.3398812000014,53361.3249516 2022-12-01,09:27:41.000,335,11057587,12405,0,1669886860,13035.59543537,51.91183719000401,53361.19918344 2022-12-01,09:27:45.000,335,11057578,11965,0,1669886864,13036.215175889993,53.63887403999979,53361.12931224 2022-12-01,09:27:49.000,335,11057580,12285,0,1669886868,13036.430737809998,54.414278340002056,53361.5695008 2022-12-01,09:27:53.000,335,11057567,12325,0,1669886872,13035.67627109,53.69526708000194,53361.99571512 2022-12-01,09:27:57.000,335,11057621,12445,0,1669886876,13034.261645989995,54.238050090003526,53362.33808400001 2022-12-01,09:28:01.000,335,11057599,12005,0,1669886880,13035.299037729994,53.321663189999526,53362.87609224 2022-12-01,09:28:05.000,335,11057583,12285,0,1669886884,13035.009376399998,51.57347894999839,53363.665636800004 2022-12-01,09:28:09.000,335,11057602,12125,0,1669886888,13035.851415149991,52.08101631000318,53364.17569656 2022-12-01,09:28:13.000,335,11057585,12285,0,1669886892,13036.700190209995,49.571526029998495,53364.72767904 2022-12-01,09:28:17.000,335,11057619,11965,0,1669886896,13039.09158026,47.83744005000335,53365.39145544 2022-12-01,09:28:21.000,335,11057587,12285,0,1669886900,13040.560095839995,48.05596307999804,53366.11811592 2022-12-01,09:28:25.000,335,11057588,12285,0,1669886904,13040.256961889994,48.33087915000215,53366.88669912 2022-12-01,09:28:29.000,335,11057566,12205,0,1669886908,13039.576594580001,49.29660996000166,53367.52951416 2022-12-01,09:28:33.000,335,11057558,12125,0,1669886912,13040.22328033999,48.288584369998716,53368.16534208001 2022-12-01,09:28:37.000,335,11057641,12365,0,1669886916,13039.10505287999,48.26743698000064,53368.72431168 2022-12-01,09:28:41.000,335,11057602,12405,0,1669886920,13040.44557856999,49.973326439998345,53369.052706320006 2022-12-01,09:28:45.000,335,11057623,12165,0,1669886924,13041.085528019998,50.99545029000001,53369.75840544 2022-12-01,09:28:49.000,335,11057556,12565,0,1669886928,13042.93127696,51.86249328000122,53370.42916896 2022-12-01,09:28:51.000,335,11057626,12285,0,1669886930,13043.793524639994,52.61675018999813,53370.9322416 2022-12-01,09:28:54.000,335,11057640,12285,0,1669886933,13043.84067880999,53.378056230001675,53371.64492784 2022-12-01,09:28:58.000,335,11057618,12565,0,1669886937,13042.075765590002,54.75968570999976,53372.30171712 2022-12-01,09:29:02.000,335,11057559,12325,0,1669886941,13039.886464839998,53.90674098000454,53372.48338224 2022-12-01,09:29:06.000,335,11057576,12405,0,1669886945,13037.76452718999,54.17460792000202,53372.63709888 2022-12-01,09:29:10.000,335,11057586,12285,0,1669886949,13036.78776223999,50.96020464000321,53372.96549352 2022-12-01,09:29:14.000,335,11057639,12565,0,1669886953,13036.181494340002,50.81217291000212,53373.14715864001 2022-12-01,09:29:18.000,335,11057602,12325,0,1669886957,13036.861861649995,49.92398253000283,53373.67119264001 2022-12-01,09:29:22.000,335,11057619,12205,0,1669886961,13038.06766113999,50.92495898999914,53374.08343272001 2022-12-01,09:29:26.000,335,11057595,12325,0,1669886965,13037.919462319995,52.37003063999873,53374.4956728 2022-12-01,09:29:30.000,335,11057596,12285,0,1669886969,13034.10671085999,51.481840259999444,53374.64938944 2022-12-01,09:29:34.000,335,11057558,12285,0,1669886973,13032.166653579996,52.41937455000152,53374.47471144 2022-12-01,09:29:38.000,335,11057563,12445,0,1669886977,13028.42126522,51.058892460001516,53374.25811072 2022-12-01,09:29:42.000,335,11057638,12445,0,1669886981,13030.186178440003,49.71955775999959,53374.18823952 2022-12-01,09:29:46.000,335,11057589,12405,0,1669886985,13032.853757199999,47.245313129998976,53374.48868568001 2022-12-01,09:29:50.000,335,11057553,12205,0,1669886989,13034.760132930001,46.251385800002026,53374.90791288 2022-12-01,09:29:54.000,335,11057683,12045,0,1669886993,13033.29161734999,44.129597669998475,53374.900925760005 2022-12-01,09:29:58.000,335,11057597,12285,0,1669886997,13032.13970834,44.404513740002585,53374.41182736001 2022-12-01,09:30:02.000,335,11057594,12405,0,1669887001,13031.506495199988,44.531398079998326,53374.111381200004 2022-12-01,09:30:06.000,335,11057617,12325,0,1669887005,13033.763159050002,45.34909716000402,53374.06945848 2022-12-01,09:30:10.000,335,11057592,12605,0,1669887009,13034.807287099997,46.11745232999965,53374.40484024 2022-12-01,09:30:14.000,335,11057651,12485,0,1669887013,13035.44723654999,44.95434588000353,53375.138487840006 2022-12-01,09:30:18.000,335,11057553,12285,0,1669887017,13037.272776559992,41.59896000000299,53375.76732864 2022-12-01,09:30:22.000,335,11057606,12285,0,1669887021,13038.04745220999,39.547663170000305,53376.361233840005 2022-12-01,09:30:26.000,335,11057662,12405,0,1669887025,13040.108763069999,38.72291496000253,53376.78744816001 2022-12-01,09:30:30.000,335,11057533,12485,0,1669887029,13041.159627429988,38.24357412000245,53377.30449504 2022-12-01,09:30:34.000,335,11057602,12365,0,1669887033,13041.280881009989,38.617178010004864,53377.535070000005 2022-12-01,09:30:38.000,335,11057595,12285,0,1669887037,13040.22328033999,38.31406542000332,53377.61891544 2022-12-01,09:30:42.000,335,11057556,12285,0,1669887041,13037.703900399989,40.062249660004454,53377.35340488 2022-12-01,09:30:46.000,335,11057626,12525,0,1669887045,13034.712978759992,40.005856620002305,53376.794435280004 2022-12-01,09:30:50.000,335,11057627,12405,0,1669887049,13033.19057269999,40.68962222999835,53376.06777480001 2022-12-01,09:30:54.000,335,11057633,12325,0,1669887053,13030.246805229988,40.55568876000325,53375.25028176001 2022-12-01,09:30:58.000,335,11057596,12285,0,1669887057,13028.603145590001,40.92224351999903,53374.71227352 2022-12-01,09:31:02.000,335,11057632,12285,0,1669887061,13027.592699089997,40.09749531000125,53374.41881448001 2022-12-01,09:31:06.000,335,11057631,12205,0,1669887065,13027.22220204,39.88602140999865,53373.74805096001 2022-12-01,09:31:10.000,335,11057594,12205,0,1669887069,13023.153470799989,40.66142571000091,53372.88164808001 2022-12-01,09:31:14.000,335,11057626,12565,0,1669887073,13018.714242509996,41.02093134000461,53371.162816560005 2022-12-01,09:31:18.000,335,11057633,12325,0,1669887077,13015.036217249995,41.48617391999869,53369.66757288 2022-12-01,09:31:22.000,335,11057606,12365,0,1669887081,13015.305669649992,41.852728680001746,53368.046561040006 2022-12-01,09:31:26.000,335,11057617,12485,0,1669887085,13017.643169219991,40.61913093000476,53367.14522256 2022-12-01,09:31:30.000,335,11057603,12165,0,1669887089,13016.828075709993,39.75208794000355,53366.86573776001 2022-12-01,09:31:34.000,335,11057574,12405,0,1669887093,13017.016692389989,41.39453522999975,53366.95657032 2022-12-01,09:31:38.000,335,11057565,12445,0,1669887097,13013.412766539994,38.30701629000396,53367.208106640006 2022-12-01,09:31:42.000,335,11057625,12485,0,1669887101,13013.109632589993,36.10063860000082,53367.16618392 2022-12-01,09:31:46.000,335,11057602,12205,0,1669887105,13013.264567719998,37.80652805999853,53367.11727408 2022-12-01,09:31:50.000,335,11057607,12325,0,1669887109,13014.066188609992,37.22145027000079,53367.53650128001 2022-12-01,09:31:54.000,335,11057570,12325,0,1669887113,13012.921015909997,36.424898580000445,53368.00463832 2022-12-01,09:31:58.000,335,11057564,12245,0,1669887117,13014.180705879997,37.002927239998826,53368.4867496 2022-12-01,09:32:02.000,335,11057624,12445,0,1669887121,13013.56770167,35.614248630001384,53369.08764192 2022-12-01,09:32:06.000,335,11057595,12245,0,1669887125,13015.352823820002,34.345405230000324,53370.19160688 2022-12-01,09:32:10.000,335,11057591,12245,0,1669887129,13013.614855839995,36.56588118000218,53370.74358936 2022-12-01,09:32:14.000,335,11057649,12085,0,1669887133,13010.900122909989,36.45309509999788,53370.561924240006 2022-12-01,09:32:18.000,335,11057595,12485,0,1669887137,13014.160496949997,36.0865403400021,53370.659743920005 2022-12-01,09:32:22.000,335,11057560,12365,0,1669887141,13014.234596360002,38.49029367000185,53370.84839616001 2022-12-01,09:32:26.000,335,11057588,12405,0,1669887145,13011.607435459991,38.729964090001886,53371.092945360004 2022-12-01,09:32:30.000,335,11057597,12405,0,1669887149,13016.673140580002,36.85489550999773,53371.77768312001 2022-12-01,09:32:34.000,335,11057617,12285,0,1669887153,13015.548176809993,37.8417737100026,53372.741905680006 2022-12-01,09:32:38.000,335,11057605,12325,0,1669887157,13013.318458199989,36.770305949998146,53373.36375936001 2022-12-01,09:32:42.000,335,11057565,12325,0,1669887161,13013.203940929998,36.3332598900015,53374.216188 2022-12-01,09:32:46.000,335,11057564,12485,0,1669887165,13011.843206309997,35.2829395200024,53375.04765528 2022-12-01,09:32:50.000,335,11057556,12205,0,1669887169,13010.509416929992,36.192277289999765,53375.59963776 2022-12-01,09:32:54.000,335,11057600,12165,0,1669887173,13015.736793489988,31.906406250003783,53376.75251256 2022-12-01,09:32:58.000,335,11057593,12285,0,1669887177,13018.896122879996,32.95672662000288,53378.087052480005 2022-12-01,09:33:02.000,335,11057569,11965,0,1669887181,13017.212045379994,33.86606439000025,53378.84864856001 2022-12-01,09:33:06.000,335,11057587,12165,0,1669887185,13020.021086649991,32.97787401000096,53379.68710296001 2022-12-01,09:33:10.000,335,11057582,12245,0,1669887189,13014.349113629993,38.278819769999245,53379.3866568 2022-12-01,09:33:14.000,335,11057624,12365,0,1669887193,13013.70242786999,36.375554669997655,53378.7228804 2022-12-01,09:33:18.000,335,11057567,12205,0,1669887197,13016.740503679997,38.84979929999827,53379.40063104001 2022-12-01,09:33:22.000,335,11057581,12245,0,1669887201,13014.248068979992,38.497342800001206,53379.9106908 2022-12-01,09:33:26.000,335,11057605,12285,0,1669887205,13015.433659540002,38.82160278000083,53380.029471840004 2022-12-01,09:33:30.000,335,11057617,12285,0,1669887209,13016.053400059995,38.03914934999921,53380.59542856001 2022-12-01,09:33:34.000,335,11057561,12325,0,1669887213,13014.96211783999,37.115713320003124,53381.21728224001 2022-12-01,09:33:38.000,335,11057605,12285,0,1669887217,13014.463630899998,38.6453745300023,53381.391960240006 2022-12-01,09:33:42.000,335,11057620,12365,0,1669887221,13011.526599739991,37.912265010003466,53381.33606328001 2022-12-01,09:33:46.000,335,11057612,12325,0,1669887225,13009.701059729989,41.5496160900002,53381.07055272 2022-12-01,09:33:50.000,335,11057632,12365,0,1669887229,13011.37166461,43.255505549997906,53381.40593448 2022-12-01,09:33:54.000,335,11057651,12325,0,1669887233,13010.839496119988,44.79926502000308,53381.706380640004 2022-12-01,09:33:58.000,335,11057592,12405,0,1669887237,13011.22346578999,40.80945744000201,53382.111633600005 2022-12-01,09:34:02.000,335,11057561,12205,0,1669887241,13012.308011699999,40.90109613000095,53382.377144160004 2022-12-01,09:34:06.000,335,11057644,12285,0,1669887245,13009.296881130002,37.77128241000173,53382.26535024 2022-12-01,09:34:10.000,335,11057594,12605,0,1669887249,13010.058084159995,37.85587197000132,53381.79022608 2022-12-01,09:34:14.000,335,11057586,12445,0,1669887253,13011.26388364999,36.840797249999014,53381.35003752 2022-12-01,09:34:18.000,335,11057633,12165,0,1669887257,13013.291512959993,35.438020380002854,53380.63735128 2022-12-01,09:34:22.000,335,11057655,12325,0,1669887261,13015.777211349989,37.03112376000354,53380.23908544001 2022-12-01,09:34:26.000,335,11057639,12285,0,1669887265,13013.91125348,34.98687606000021,53379.694090080004 2022-12-01,09:34:30.000,335,11057620,12205,0,1669887269,13012.46294682999,37.242597659998864,53378.89057128 2022-12-01,09:34:34.000,335,11057603,12325,0,1669887273,13009.189100169991,39.25159970999812,53377.92634872 2022-12-01,09:34:38.000,335,11057634,12045,0,1669887277,13010.792341949993,39.315041879999626,53377.51410864 2022-12-01,09:34:42.000,335,11057622,12405,0,1669887281,13011.26388364999,42.07830084000307,53377.30449504 2022-12-01,09:34:46.000,335,11057592,12285,0,1669887285,13011.46597294999,40.73191701000178,53377.535070000005 2022-12-01,09:34:50.000,335,11057610,12245,0,1669887289,13012.139603949989,40.1538883500034,53378.17089792 2022-12-01,09:34:54.000,335,11057577,12325,0,1669887293,13009.532651979993,38.927339729998494,53378.974416720004 2022-12-01,09:34:58.000,335,11057606,12325,0,1669887297,13007.821629239996,37.108664190003765,53379.547360560005 2022-12-01,09:35:02.000,335,11057639,12325,0,1669887301,13006.238596389994,37.27079418000358,53380.06440744 2022-12-01,09:35:06.000,335,11057634,12325,0,1669887305,13005.982616609988,37.48931720999826,53380.63735128 2022-12-01,09:35:10.000,335,11057583,12165,0,1669887309,13003.685534899989,36.699814650004555,53380.93081032001 2022-12-01,09:35:14.000,335,11057622,12245,0,1669887313,13002.93106817999,35.34638169000391,53381.09850120001 2022-12-01,09:35:18.000,335,11057637,12205,0,1669887317,13002.129447289997,33.59114832000341,53381.26619208001 2022-12-01,09:35:22.000,335,11057601,12325,0,1669887321,13002.66835208999,32.7241053300022,53381.45484432 2022-12-01,09:35:26.000,335,11057570,12165,0,1669887325,13001.853258579991,33.44311659000232,53381.43388296001 2022-12-01,09:35:30.000,335,11057558,12165,0,1669887329,13003.315037849992,32.56197534000239,53381.175359520006 2022-12-01,09:35:34.000,335,11057634,12205,0,1669887333,13005.18773202999,32.294108400004916,53380.90286184 2022-12-01,09:35:38.000,335,11057625,12205,0,1669887337,13008.508732859998,31.398868889998994,53380.385814960006 2022-12-01,09:35:42.000,335,11057628,12405,0,1669887341,13012.233912289994,30.961822830002347,53380.050433200006 2022-12-01,09:35:46.000,335,11057571,12285,0,1669887345,13010.933804459994,30.101828970000497,53379.55434768 2022-12-01,09:35:50.000,335,11057604,12245,0,1669887349,13010.341009179996,30.975921090001066,53379.15608184001 2022-12-01,09:35:54.000,335,11057617,12125,0,1669887353,13009.498970430002,29.8551094200011,53378.84864856001 2022-12-01,09:35:58.000,335,11057586,12285,0,1669887357,13010.381427039996,27.698075640000752,53378.49929256 2022-12-01,09:36:02.000,335,11057616,12285,0,1669887361,13009.067846589991,26.30939703000331,53378.205833520005 2022-12-01,09:36:06.000,335,11057625,12485,0,1669887365,13009.155418620001,25.604484030001913,53377.89840024 2022-12-01,09:36:10.000,335,11057666,12485,0,1669887369,13012.894070670001,26.358740939998825,53378.00320704 2022-12-01,09:36:14.000,335,11057561,12445,0,1669887373,13013.695691559995,28.896427740000945,53378.156923680006 2022-12-01,09:36:18.000,335,11057612,12405,0,1669887377,13012.294539079994,30.53887503000442,53378.17089792 2022-12-01,09:36:22.000,335,11057606,12285,0,1669887381,13011.890360479993,31.34247585000412,53377.989232800006 2022-12-01,09:36:26.000,335,11057571,12325,0,1669887385,13012.658299819996,31.384770630000276,53378.21282064 2022-12-01,09:36:30.000,335,11057667,12125,0,1669887389,13009.835785929994,31.94165190000058,53378.28269184 2022-12-01,09:36:34.000,335,11057579,12325,0,1669887393,13011.573753910001,33.13295487000141,53378.11500096 2022-12-01,09:36:38.000,335,11057573,12125,0,1669887397,13011.41208247,34.7260582500021,53378.07307824 2022-12-01,09:36:42.000,335,11057632,12165,0,1669887401,13009.876203789994,33.50655876000383,53378.40147288 2022-12-01,09:36:46.000,335,11057605,12285,0,1669887405,13009.141945999996,30.341499390000536,53378.42942136 2022-12-01,09:36:50.000,335,11057634,12125,0,1669887409,13008.80513049999,27.782665200000338,53378.590125120005 2022-12-01,09:36:54.000,335,11057635,12405,0,1669887413,13009.94356688999,28.240858650002338,53378.91153264 2022-12-01,09:36:58.000,335,11057604,12365,0,1669887417,13013.082687349997,28.952820780003094,53379.74299992 2022-12-01,09:37:02.000,335,11057582,12285,0,1669887421,13012.914279600001,29.065606860000116,53381.09151408 2022-12-01,09:37:06.000,335,11057599,12365,0,1669887425,13013.50033856999,27.35266827000305,53382.2863116 2022-12-01,09:37:10.000,335,11057613,12405,0,1669887429,13011.701743799997,29.072655989999475,53382.84528120001 2022-12-01,09:37:13.000,335,11057642,12045,0,1669887432,13011.695007490001,28.269055169999774,53383.17367584 2022-12-01,09:37:17.000,335,11057584,12325,0,1669887436,13010.859705049988,30.9054297900002,53383.54399320001 2022-12-01,09:37:21.000,335,11057569,12405,0,1669887440,13007.87551972,30.574120680001215,53383.78155528001 2022-12-01,09:37:25.000,335,11057632,12485,0,1669887444,13004.493892099992,30.83493848999933,53383.453160640005 2022-12-01,09:37:29.000,335,11057576,12525,0,1669887448,13004.904807009989,30.47543286000291,53383.068869040006 2022-12-01,09:37:33.000,335,11057646,12285,0,1669887452,13004.837443909993,30.70100502000423,53383.13175312 2022-12-01,09:37:37.000,335,11057617,12125,0,1669887456,13005.773790999992,30.214615050004795,53383.70469696 2022-12-01,09:37:41.000,335,11057641,12245,0,1669887460,13001.49623415,28.61446254000475,53383.71168408001 2022-12-01,09:37:45.000,335,11057621,12165,0,1669887464,13002.580780059994,28.452332549997664,53383.502070480004 2022-12-01,09:37:49.000,335,11057647,12045,0,1669887468,13000.243280489995,29.80576550999831,53383.13874024001 2022-12-01,09:37:53.000,335,11057619,12045,0,1669887472,12996.915543349991,28.501676460000454,53382.63566760001 2022-12-01,09:37:57.000,335,11057597,11925,0,1669887476,12993.089319269995,29.079705119998835,53382.22342752001 2022-12-01,09:38:01.000,335,11057615,12525,0,1669887480,12992.718822219998,27.514798260002863,53381.74830336001 2022-12-01,09:38:05.000,335,11057601,12485,0,1669887484,12996.060031979992,27.740370420004183,53381.657470800004 2022-12-01,09:38:09.000,335,11057596,12205,0,1669887488,12998.18196963,30.84198761999869,53382.22342752001 2022-12-01,09:38:13.000,335,11057646,12325,0,1669887492,12998.916227419999,30.926577179998276,53382.78938424 2022-12-01,09:38:17.000,335,11057647,12365,0,1669887496,12998.168497009996,31.64558843999839,53383.01297208001 2022-12-01,09:38:21.000,335,11057644,12485,0,1669887500,12997.77105471999,32.08968363000167,53383.236559920006 2022-12-01,09:38:25.000,335,11057665,12285,0,1669887504,12997.83168150999,27.521847390002222,53383.46713488 2022-12-01,09:38:29.000,335,11057598,12085,0,1669887508,12995.898360539992,24.603507569998328,53382.50989944001 2022-12-01,09:38:33.000,335,11057574,12805,0,1669887512,12995.797315889991,23.31351677999919,53381.74830336001 2022-12-01,09:38:37.000,335,11057626,12125,0,1669887516,12996.955961209991,24.00433152000187,53381.01465576 2022-12-01,09:38:41.000,335,11057611,12285,0,1669887520,12995.096739649998,24.22285455000383,53380.02248472001 2022-12-01,09:38:45.000,335,11057667,12405,0,1669887524,12994.44331758,23.58138372000394,53379.7709484 2022-12-01,09:38:49.000,335,11057653,12325,0,1669887528,12992.341588859992,22.862372460003826,53379.456528 2022-12-01,09:38:53.000,335,11057612,12125,0,1669887532,12989.27656780999,19.260267030003888,53378.77877736001 2022-12-01,09:38:57.000,335,11057589,12365,0,1669887536,12988.522101089991,19.922885250001855,53378.22679488001 2022-12-01,09:39:01.000,335,11057637,12445,0,1669887540,12987.195048019996,19.697313090000534,53378.14294944 2022-12-01,09:39:05.000,335,11057586,12125,0,1669887544,12985.68611458,21.97418208000454,53377.262572319996 2022-12-01,09:39:09.000,335,11057606,12365,0,1669887548,12988.697245149997,22.199754239998583,53376.61277016 2022-12-01,09:39:13.000,335,11057605,12285,0,1669887552,12993.05563771999,19.260267030003888,53376.43809216 2022-12-01,09:39:17.000,335,11057570,12325,0,1669887556,12994.955277139998,19.485839189997932,53375.80226424001 2022-12-01,09:39:21.000,335,11057605,12445,0,1669887560,12998.835391699999,19.302561810000043,53374.66336368 2022-12-01,09:39:25.000,335,11057577,12245,0,1669887564,13000.58009599,19.062891390000004,53373.52446312 2022-12-01,09:39:29.000,335,11057610,12565,0,1669887568,13000.930384109997,21.727462529997865,53372.34363984 2022-12-01,09:39:33.000,335,11057643,12325,0,1669887572,12996.86165287,23.82105414000398,53370.8623704 2022-12-01,09:39:37.000,335,11057595,12325,0,1669887576,12995.265147399994,23.736464580004395,53369.29725552 2022-12-01,09:39:41.000,335,11057539,12165,0,1669887580,12991.789211439995,23.461548510000284,53368.24918752 2022-12-01,09:39:45.000,335,11057612,12245,0,1669887584,12990.57667563999,21.375006030000804,53367.11028696001 2022-12-01,09:39:49.000,335,11057649,12405,0,1669887588,12991.007799480001,21.346809510003368,53366.22990984 2022-12-01,09:39:53.000,335,11057603,12365,0,1669887592,12989.41803031999,21.840248610002163,53365.39844256 2022-12-01,09:39:57.000,335,11057672,12445,0,1669887596,12991.048217340001,19.986327420003363,53365.00017672001 2022-12-01,09:40:01.000,335,11057563,12325,0,1669887600,12992.415688269997,19.570428750004794,53365.47530088001 2022-12-01,09:40:05.000,335,11057609,12325,0,1669887604,12991.391769149988,24.511868879999383,53365.75478568 2022-12-01,09:40:09.000,335,11057621,12325,0,1669887608,12990.280277999998,24.328591500001494,53366.348690880004 2022-12-01,09:40:13.000,335,11057567,12245,0,1669887612,12990.81918279999,22.636800300002506,53367.48060432 2022-12-01,09:40:17.000,335,11057596,12285,0,1669887616,12992.880493659999,20.70533868000348,53368.68238896 2022-12-01,09:40:21.000,335,11057576,12285,0,1669887620,12993.271199639996,20.042720459998236,53369.71648272001 2022-12-01,09:40:25.000,335,11057628,12405,0,1669887624,12991.479341179998,17.617819740000414,53370.17064552 2022-12-01,09:40:29.000,335,11057636,12045,0,1669887628,12991.99803704999,477.38322573000187,53370.561924240006 2022-12-01,09:40:33.000,335,11057563,12165,0,1669887632,12992.233807899996,938.0015764499985,53371.33749456 2022-12-01,09:40:37.000,335,11057577,12005,0,1669887636,12998.208914869996,1398.9371380200027,53372.79780264 2022-12-01,09:40:41.000,335,11057660,12325,0,1669887640,12998.343641070001,1861.768915560002,53374.39086600001 2022-12-01,09:40:45.000,335,11057634,12365,0,1669887644,12999.21936137,476.69946011999855,53375.74636728 2022-12-01,09:40:49.000,335,11057639,12245,0,1669887648,12995.958987329992,477.4748644200008,53376.864306480005 2022-12-01,09:40:53.000,335,11057592,12405,0,1669887652,12994.914859279997,477.61584702000255,53377.6398768 2022-12-01,09:40:57.000,335,11057631,11965,0,1669887656,12994.09302945999,1403.0115351600034,53378.14993656001 2022-12-01,09:41:01.000,335,11057611,12205,0,1669887660,12994.766660460002,1403.4626794799988,53378.58313800001 2022-12-01,09:41:05.000,335,11057612,12205,0,1669887664,12994.820550939992,1403.1243212400004,53379.08621064001 2022-12-01,09:41:09.000,335,11057613,12405,0,1669887668,12994.759924149992,18.174701010000717,53379.526399200004 2022-12-01,09:41:13.000,335,11057592,12365,0,1669887672,12993.439607389992,19.246168769997894,53379.80588400001 2022-12-01,09:41:17.000,335,11057537,12165,0,1669887676,12991.230097710002,1402.8071103900002,53380.23908544001 2022-12-01,09:41:21.000,335,11057614,12365,0,1669887680,12987.700271269998,939.5312376599977,53380.26004680001 2022-12-01,09:41:25.000,335,11057610,12165,0,1669887684,12985.254990740003,1399.12746453,53380.21113696001 2022-12-01,09:41:29.000,335,11057658,12125,0,1669887688,12984.46010615999,937.254368670001,53379.833832480006 2022-12-01,09:41:33.000,335,11057600,12525,0,1669887692,12986.016193769996,937.1486317200033,53380.0853688 2022-12-01,09:41:37.000,335,11057602,12245,0,1669887696,12984.237807929989,937.1063369399999,53380.18318848 2022-12-01,09:41:41.000,335,11057655,12485,0,1669887700,12981.671273819993,937.4376460499989,53379.74998704 2022-12-01,09:41:46.000,335,11057592,12165,0,1669887705,12980.82249875999,1397.7317367900032,53379.57530904 2022-12-01,09:41:50.000,335,11057557,12045,0,1669887709,12981.233413670001,936.2040483000019,53379.65216736 2022-12-01,09:41:54.000,335,11057587,12325,0,1669887713,12983.799947779997,475.95930147000036,53379.75697416001 2022-12-01,09:41:58.000,335,11057603,12245,0,1669887717,12984.4870514,479.53321038000286,53380.32991800001 2022-12-01,09:42:02.000,335,11057629,12285,0,1669887721,12981.12563270999,478.35600567000074,53380.59542856001 2022-12-01,09:42:06.000,335,11057608,12165,0,1669887725,12978.599516459995,2786.7909998100004,53380.66529976001 2022-12-01,09:42:10.000,335,11057626,12445,0,1669887729,12976.443897259996,475.66323800999817,53380.66529976001 2022-12-01,09:42:14.000,335,11057602,12365,0,1669887733,12975.332406109992,1399.9874583900018,53380.73517096 2022-12-01,09:42:18.000,335,11057620,12285,0,1669887737,12976.25528058,1398.8736958500012,53380.64433840001 2022-12-01,09:42:22.000,335,11057662,12125,0,1669887741,12977.47455269,475.494058889999,53381.14042392 2022-12-01,09:42:26.000,335,11057594,12445,0,1669887745,12976.376534160001,941.5049940600002,53381.2382436 2022-12-01,09:42:30.000,335,11057630,12325,0,1669887749,12975.251570389992,1403.230058189998,53381.64349656 2022-12-01,09:42:34.000,335,11057595,12205,0,1669887753,12975.184207289996,16.1938954799989,53382.23740176 2022-12-01,09:42:38.000,335,11057614,12245,0,1669887757,12977.20510028999,19.351905720002833,53382.328234320004 2022-12-01,09:42:42.000,335,11057616,12245,0,1669887761,12977.440871139996,20.945009100003517,53382.6706032 2022-12-01,09:42:46.000,335,11057623,12285,0,1669887765,12977.18489135999,22.48876857000141,53382.9151524 2022-12-01,09:42:50.000,335,11057638,12285,0,1669887769,12978.235755719994,23.94088935000036,53383.299444 2022-12-01,09:42:54.000,335,11057625,12205,0,1669887773,12977.925885459998,24.80793234000157,53383.76758104 2022-12-01,09:42:58.000,335,11057587,12325,0,1669887777,12976.800921689988,27.148243499999808,53384.04007872 2022-12-01,09:43:02.000,335,11057632,12285,0,1669887781,12974.261332820002,26.72529570000188,53384.01213024 2022-12-01,09:43:06.000,335,11057654,12245,0,1669887785,12972.058559449993,27.373815660001128,53383.550980320004 2022-12-01,09:43:10.000,335,11057619,12445,0,1669887789,12972.173076719999,28.40298864000215,53383.22258568 2022-12-01,09:43:14.000,335,11057628,12485,0,1669887793,12970.980749849994,28.56511863000196,53382.998997840004 2022-12-01,09:43:18.000,335,11057583,12485,0,1669887797,12972.280857679994,30.235762440002873,53382.70553880001 2022-12-01,09:43:22.000,335,11057622,12205,0,1669887801,12975.979091869995,32.18132232000062,53382.81733272 2022-12-01,09:43:26.000,335,11057623,12205,0,1669887805,12976.07340021,32.80869489000179,53383.07585616 2022-12-01,09:43:30.000,335,11057616,12125,0,1669887809,12977.06363777999,36.96768159000203,53383.31341824 2022-12-01,09:43:35.000,335,11057601,12205,0,1669887814,12975.07642633,38.39160585000354,53383.53700608 2022-12-01,09:43:39.000,335,11057606,12325,0,1669887818,12970.96727722999,39.66749838000396,53383.236559920006 2022-12-01,09:43:43.000,335,11057630,12245,0,1669887822,12972.159604099994,38.62422714000422,53383.46014776 2022-12-01,09:43:47.000,335,11057555,12565,0,1669887826,12970.974013539999,38.40570411000226,53383.690722720006 2022-12-01,09:43:51.000,335,11057599,12125,0,1669887830,12971.533127269991,37.524562860002334,53383.620851520005 2022-12-01,09:43:55.000,335,11057632,12325,0,1669887834,12968.69714076,38.93438885999785,53382.93611376 2022-12-01,09:43:59.000,335,11057622,12325,0,1669887838,12969.343826520002,41.02798047000397,53382.09765936 2022-12-01,09:44:03.000,335,11057646,12285,0,1669887842,12966.60214835,43.530421620002016,53380.83299064001 2022-12-01,09:44:07.000,335,11057666,12365,0,1669887846,12968.79144909999,42.43780646999949,53379.980562000004 2022-12-01,09:44:11.000,335,11057650,12445,0,1669887850,12969.74800511999,42.036006059999636,53379.08621064001 2022-12-01,09:44:15.000,335,11057554,12565,0,1669887854,12967.969619279997,41.909121720003895,53378.01019416001 2022-12-01,09:44:19.000,335,11057606,12285,0,1669887858,12968.966593159996,42.903049050000845,53376.89924208 2022-12-01,09:44:23.000,335,11057631,12285,0,1669887862,12966.19123343999,42.684526019998884,53375.98392936 2022-12-01,09:44:27.000,335,11057594,12405,0,1669887866,12965.396348859991,44.05910637000488,53375.31316584 2022-12-01,09:44:31.000,335,11057668,12525,0,1669887870,12965.086478599995,45.222212820001005,53375.06162952001 2022-12-01,09:44:35.000,335,11057668,12525,0,1669887874,12964.682299999993,45.84253626000282,53374.86599016 2022-12-01,09:44:39.000,335,11057616,12285,0,1669887878,12964.850707749989,45.60991497000214,53374.8100932 2022-12-01,09:44:43.000,335,11057634,12325,0,1669887882,12965.409821479996,45.88483103999897,53374.92887424 2022-12-01,09:44:47.000,335,11057585,12165,0,1669887886,12968.158235959992,45.41253932999825,53375.08957800001 2022-12-01,09:44:51.000,335,11057646,12285,0,1669887890,12968.043718690002,44.9120511000001,53375.34111432 2022-12-01,09:44:55.000,335,11057627,12245,0,1669887894,12967.066953740003,44.573692860001756,53375.16643632 2022-12-01,09:44:59.000,335,11057655,12565,0,1669887898,12965.941989969993,43.85468160000164,53374.79611896001 2022-12-01,09:45:03.000,335,11057595,12485,0,1669887902,12965.005642879994,43.66435509000439,53373.8318964 2022-12-01,09:45:07.000,335,11057640,12445,0,1669887906,12965.0191155,42.5999364599993,53372.790815520006 2022-12-01,09:45:11.000,335,11057611,12165,0,1669887910,12966.265332849995,42.59288732999994,53371.60300512 2022-12-01,09:45:15.000,335,11057606,12285,0,1669887914,12966.29227808999,40.56273789000261,53370.34532352001 2022-12-01,09:45:19.000,335,11057600,12125,0,1669887918,12967.76079367,42.74796819000039,53369.031744960004 2022-12-01,09:45:23.000,335,11057644,12285,0,1669887922,12965.746636980002,44.08730289000232,53367.543488400006 2022-12-01,09:45:27.000,335,11057601,12365,0,1669887926,12965.787054840002,46.40646666000248,53365.88055384 2022-12-01,09:45:31.000,335,11057606,12125,0,1669887930,12963.537127299998,47.57662223999796,53364.12678672 2022-12-01,09:45:35.000,335,11057618,12645,0,1669887934,12962.331327809989,47.20301835000282,53362.7573112 2022-12-01,09:45:38.000,335,11057665,12325,0,1669887937,12961.33435392999,44.594840249999834,53361.89789544 2022-12-01,09:45:40.000,335,11057620,12045,0,1669887939,12960.674195549997,45.06713196000055,53361.14328648001 2022-12-01,09:45:43.000,335,11057609,12365,0,1669887942,12960.09487288999,46.78007055000489,53360.241948 2022-12-01,09:45:47.000,335,11057640,12325,0,1669887946,12959.387560340001,46.723677510002744,53359.137983040004 2022-12-01,09:45:51.000,335,11057585,12445,0,1669887950,12958.080716199991,44.404513740002585,53358.103889280006 2022-12-01,09:45:55.000,335,11057590,12365,0,1669887954,12957.016379219996,40.61913093000476,53357.244473520004 2022-12-01,09:45:59.000,335,11057594,12245,0,1669887958,12957.198259589997,37.066369410000334,53356.68550392001 2022-12-01,09:46:03.000,335,11057641,12645,0,1669887962,12956.935543499996,35.149006050000025,53356.16845704 2022-12-01,09:46:07.000,335,11057644,12205,0,1669887966,12958.08745251,37.03112376000354,53355.86102376 2022-12-01,09:46:11.000,335,11057637,12325,0,1669887970,12956.389902389994,38.20832846999838,53355.72128136 2022-12-01,09:46:15.000,335,11057624,12085,0,1669887974,12957.258886379997,39.22340319000068,53355.525642 2022-12-01,09:46:19.000,335,11057606,12325,0,1669887978,12957.993144169996,40.30896921000385,53355.001608 2022-12-01,09:46:23.000,335,11057609,12365,0,1669887982,12956.282121429998,40.125691829998686,53353.97450136 2022-12-01,09:46:27.000,335,11057628,12325,0,1669887986,12956.969225050001,40.66847484000027,53352.84957504001 2022-12-01,09:46:31.000,335,11057671,12205,0,1669887990,12957.548547709994,40.09044618000189,53351.88535248 2022-12-01,09:46:35.000,335,11057607,12525,0,1669887994,12956.410111319994,37.22145027000079,53351.06785944 2022-12-01,09:46:39.000,335,11057606,12165,0,1669887998,12955.136948729989,37.02407463000418,53350.103636880005 2022-12-01,09:46:43.000,335,11057600,12245,0,1669888002,12953.244045619991,36.38965293000365,53349.265182480005 2022-12-01,09:46:47.000,335,11057577,12605,0,1669888006,12950.259860289989,34.740156510000816,53348.17519176 2022-12-01,09:46:51.000,335,11057642,12165,0,1669888010,12948.616200650002,34.930483019998064,53347.141098 2022-12-01,09:46:55.000,335,11057587,12245,0,1669888014,12949.801791209997,34.9375321500047,53346.21879816001 2022-12-01,09:46:59.000,335,11057646,12325,0,1669888018,12948.905861979998,35.30408691000048,53345.624892960004 2022-12-01,09:47:03.000,335,11057647,12285,0,1669888022,12948.562310169997,34.30311045000417,53345.121820320004 2022-12-01,09:47:07.000,335,11057634,12125,0,1669888026,12947.94256964999,34.4793387000027,53344.89823248001 2022-12-01,09:47:11.000,335,11057614,12285,0,1669888030,12948.575782790002,36.40375119000237,53344.73054160001 2022-12-01,09:47:15.000,335,11057599,12365,0,1669888034,12948.690300059992,36.96063246000267,53345.03797488 2022-12-01,09:47:19.000,335,11057621,12325,0,1669888038,12950.037562060003,38.560784970002715,53345.38034376001 2022-12-01,09:47:23.000,335,11057626,12365,0,1669888042,12954.827078469993,40.48519746000238,53346.10700424 2022-12-01,09:47:27.000,335,11057616,11965,0,1669888046,12957.89883582999,41.232405239999935,53346.92449728 2022-12-01,09:47:31.000,335,11057628,12205,0,1669888050,12959.508813920002,42.37436429999798,53347.56731232 2022-12-01,09:47:35.000,335,11057648,12325,0,1669888054,12961.772214079996,44.70057720000477,53348.1192948 2022-12-01,09:47:39.000,335,11057653,12285,0,1669888058,12960.802185439992,45.673357140003645,53348.77608408 2022-12-01,09:47:43.000,335,11057636,12445,0,1669888062,12961.280463449999,46.39236840000376,53349.39793776 2022-12-01,09:47:47.000,335,11057604,12405,0,1669888066,12959.717639529998,43.67140422000375,53349.768255120005 2022-12-01,09:47:51.000,335,11057656,12485,0,1669888070,12958.053770959996,40.85175221999816,53349.52370592001 2022-12-01,09:47:55.000,335,11057644,12285,0,1669888074,12958.85539184999,44.09435202000168,53349.2721696 2022-12-01,09:47:59.000,335,11057592,12285,0,1669888078,12957.386876269993,47.13957618000131,53349.314092320004 2022-12-01,09:48:03.000,335,11057629,12285,0,1669888082,12958.767819819994,47.15367444000003,53349.42588624001 2022-12-01,09:48:07.000,335,11057629,12325,0,1669888086,12960.761767579992,47.05498662000173,53349.47479608001 2022-12-01,09:48:11.000,335,11057614,12405,0,1669888090,12958.889073399994,46.3853192700044,53349.363002160004 2022-12-01,09:48:15.000,335,11057621,12645,0,1669888094,12957.023115529992,44.15779419000319,53348.90883936 2022-12-01,09:48:19.000,335,11057603,12205,0,1669888098,12957.124160179992,43.93222203000187,53348.30095992001 2022-12-01,09:48:23.000,335,11057654,12165,0,1669888102,12959.670485360002,44.24238375000277,53347.86775848001 2022-12-01,09:48:27.000,335,11057612,12205,0,1669888106,12963.193575489997,46.272533190000104,53347.81186152 2022-12-01,09:48:31.000,335,11057627,12325,0,1669888110,12963.73248028999,49.40234690999932,53347.853784240004 2022-12-01,09:48:35.000,335,11057588,12525,0,1669888114,12964.05582316999,50.946106380004494,53348.00051376 2022-12-01,09:48:39.000,335,11057685,12485,0,1669888118,12963.88067911,50.22004598999774,53348.07737208 2022-12-01,09:48:43.000,335,11057605,12125,0,1669888122,12964.581255349993,48.95120259000396,53347.993526640006 2022-12-01,09:48:47.000,335,11057614,12285,0,1669888126,12965.025851809994,48.9441534600046,53348.042436480006 2022-12-01,09:48:51.000,335,11057646,12245,0,1669888130,12966.979381709993,49.86054036000132,53347.95160392 2022-12-01,09:48:55.000,335,11057619,12285,0,1669888134,12966.608884659996,48.95120259000396,53347.90269408 2022-12-01,09:48:59.000,335,11057691,12365,0,1669888138,12966.642566210001,50.29758641999797,53347.874745600006 2022-12-01,09:49:03.000,335,11057592,12405,0,1669888142,12966.40005905,48.43661609999981,53348.0494236 2022-12-01,09:49:07.000,335,11057569,12285,0,1669888146,12968.272753229998,46.52630186999886,53348.12628192 2022-12-01,09:49:11.000,335,11057624,12365,0,1669888150,12970.96727722999,46.46285970000463,53348.33589552 2022-12-01,09:49:15.000,335,11057631,12285,0,1669888154,12971.539863580001,46.899905760001275,53348.4337152 2022-12-01,09:49:19.000,335,11057586,12245,0,1669888158,12970.09829324,44.73582285000157,53348.72018712 2022-12-01,09:49:23.000,335,11057612,12365,0,1669888162,12970.246492059996,44.630085900003905,53349.027620400004 2022-12-01,09:49:27.000,335,11057618,12285,0,1669888166,12969.572861059998,43.78419030000077,53349.32107944 2022-12-01,09:49:31.000,335,11057623,12285,0,1669888170,12968.63651397,43.593863790003525,53349.61453848 2022-12-01,09:49:35.000,335,11057625,12205,0,1669888174,12971.000958779994,43.79123943000013,53350.12459824001 2022-12-01,09:49:39.000,335,11057575,12085,0,1669888178,12972.887125579997,45.35614629000338,53350.774400400005 2022-12-01,09:49:43.000,335,11057642,12365,0,1669888182,12972.604200559996,46.47695796000335,53351.60586768001 2022-12-01,09:49:47.000,335,11057639,12485,0,1669888186,12972.152867789999,47.541376590001164,53352.17881152001 2022-12-01,09:49:51.000,335,11057662,12325,0,1669888190,12971.23672963,48.168749160002335,53352.58406448 2022-12-01,09:49:55.000,335,11057584,12325,0,1669888194,12974.153551859992,49.52218212000298,53353.24784088 2022-12-01,09:49:59.000,335,11057627,12245,0,1669888198,12976.592096079992,50.487912930002494,53353.68802944001 2022-12-01,09:50:03.000,335,11057670,12405,0,1669888202,12977.528443169991,51.418398089997936,53354.128218000005 2022-12-01,09:50:07.000,335,11057646,12285,0,1669888206,12980.384638609998,52.27134282000043,53354.729110320004 2022-12-01,09:50:11.000,335,11057576,12525,0,1669888210,12979.95351477,52.84232234999945,53355.5955132 2022-12-01,09:50:15.000,335,11057620,12285,0,1669888214,12981.570229169993,53.05379625000205,53356.35012216001 2022-12-01,09:50:19.000,335,11057612,12165,0,1669888218,12980.485683259998,52.64494671000284,53356.97197584001 2022-12-01,09:50:23.000,335,11057562,12445,0,1669888222,12980.317275510002,52.750683660000504,53357.272422 2022-12-01,09:50:29.000,335,11057610,12405,0,1669888228,12978.067347969998,52.511013240000466,53357.5868424 2022-12-01,09:50:33.000,335,11057659,12125,0,1669888232,12976.531469289992,51.59462634000374,53357.33530608001 2022-12-01,09:50:37.000,335,11057642,12445,0,1669888236,12973.102687500003,51.44659461000265,53356.55274864 2022-12-01,09:50:41.000,335,11057597,12085,0,1669888240,12971.02790401999,50.28348815999925,53355.588526080006 2022-12-01,09:50:45.000,335,11057649,12205,0,1669888244,12968.198653819993,47.10433053000452,53354.54045808 2022-12-01,09:50:49.000,335,11057636,12405,0,1669888248,12968.138027029992,45.1587706499995,53353.24784088 2022-12-01,09:50:53.000,335,11057650,12325,0,1669888252,12968.279489539993,44.02386072000081,53352.15086304 2022-12-01,09:50:57.000,335,11057643,12405,0,1669888256,12966.285541779995,45.19401630000357,53351.16567912 2022-12-01,09:51:01.000,335,11057614,12285,0,1669888260,12964.567782730002,45.504178020004474,53350.73247768 2022-12-01,09:51:05.000,335,11057691,12125,0,1669888264,12961.45560750999,45.41958846000489,53350.06870128 2022-12-01,09:51:09.000,335,11057645,12405,0,1669888268,12958.599412069998,43.46697945000051,53349.08351736 2022-12-01,09:51:13.000,335,11057670,12285,0,1669888272,12955.817316039997,40.93634177999775,53347.36468584001 2022-12-01,09:51:17.000,335,11057613,12325,0,1669888276,12956.201285709998,41.83863042000303,53345.79957096 2022-12-01,09:51:21.000,335,11057665,12245,0,1669888280,12955.52091839999,41.465026530000614,53344.21349472 2022-12-01,09:51:25.000,335,11057565,12005,0,1669888284,12956.612200619995,42.903049050000845,53343.12350400001 2022-12-01,09:51:29.000,335,11057633,12365,0,1669888288,12959.805211559993,44.82746154000051,53342.23613976001 2022-12-01,09:51:33.000,335,11057605,12245,0,1669888292,12960.43842469999,50.85446768999827,53341.69813152 2022-12-01,09:51:37.000,335,11057659,12125,0,1669888296,12960.44516101,53.208877110002504,53341.06929072001 2022-12-01,09:51:41.000,335,11057620,12325,0,1669888300,12960.020773479999,54.72444006000296,53340.3635916 2022-12-01,09:51:45.000,335,11057633,12325,0,1669888304,12960.03424609999,53.561333609999565,53339.490201600005 2022-12-01,09:51:49.000,335,11057606,12445,0,1669888308,12961.36129917,54.14641140000458,53338.889309280006 2022-12-01,09:51:53.000,335,11057590,11965,0,1669888312,12961.691378359996,54.92181569999957,53338.33033968 2022-12-01,09:51:57.000,335,11057603,12205,0,1669888316,12960.808921750002,56.860326449997956,53337.58970496001 2022-12-01,09:52:01.000,335,11057604,12245,0,1669888320,12961.981039689992,56.973112530002254,53337.072658080004 2022-12-01,09:52:05.000,335,11057649,12325,0,1669888324,12964.271385089996,57.76261509000324,53337.12156792 2022-12-01,09:52:09.000,335,11057660,12445,0,1669888328,12966.810973959997,58.594412430000375,53337.36611712 2022-12-01,09:52:13.000,335,11057654,12365,0,1669888332,12967.49134126999,57.776713350001955,53337.90412536001 2022-12-01,09:52:17.000,335,11057618,12325,0,1669888336,12970.718033759993,56.57836125000176,53338.4421336 2022-12-01,09:52:21.000,335,11057640,12405,0,1669888340,12973.190259529998,56.2259047500047,53339.31552360001 2022-12-01,09:52:25.000,335,11057614,12485,0,1669888344,12975.554704339993,55.49984435999795,53340.27275904001 2022-12-01,09:52:29.000,335,11057618,12325,0,1669888348,12978.498471809995,56.860326449997956,53341.34877552 2022-12-01,09:52:33.000,335,11057613,12285,0,1669888352,12981.17278688,60.82898664000095,53342.15928144 2022-12-01,09:52:37.000,335,11057652,12245,0,1669888356,12984.251280549994,64.247814690003,53343.21433656 2022-12-01,09:52:41.000,335,11057626,12245,0,1669888360,12984.082872799998,64.47338685000432,53344.54887648 2022-12-01,09:52:45.000,335,11057640,12245,0,1669888364,12985.127000849992,63.571098209999036,53345.575983120005 2022-12-01,09:52:49.000,335,11057666,12325,0,1669888368,12986.103765799991,64.62846771000477,53346.59610264 2022-12-01,09:52:53.000,335,11057661,12285,0,1669888372,12986.548362259993,66.02419545000157,53347.3856472 2022-12-01,09:52:57.000,335,11057617,12325,0,1669888376,12984.6891407,67.63844622000033,53348.19615312 2022-12-01,09:53:01.000,335,11057601,12365,0,1669888380,12984.39947936999,68.86499483999796,53349.03460752 2022-12-01,09:53:05.000,335,11057597,12565,0,1669888384,12984.79018535,67.77237969000271,53349.838126320006 2022-12-01,09:53:09.000,335,11057593,12485,0,1669888388,12984.857548449996,70.09154346000287,53350.25735352 2022-12-01,09:53:13.000,335,11057645,12445,0,1669888392,12983.557440619996,67.01107364999916,53350.15953384 2022-12-01,09:53:17.000,335,11057666,12245,0,1669888396,12980.93027972,60.93472358999861,53349.61453848 2022-12-01,09:53:21.000,335,11057614,12125,0,1669888400,12980.660827319989,63.035364330004086,53348.51057352 2022-12-01,09:53:25.000,335,11057629,12125,0,1669888404,12981.92051728999,61.88635613999941,53347.67211912 2022-12-01,09:53:29.000,335,11057632,12205,0,1669888408,12983.48334120999,63.47945952000009,53347.07821392001 2022-12-01,09:53:33.000,335,11057649,12645,0,1669888412,12981.422030349997,63.50060690999817,53346.56815416 2022-12-01,09:53:37.000,335,11057667,12445,0,1669888416,12978.60625276999,63.585196469997754,53345.75066112 2022-12-01,09:53:41.000,335,11057618,12125,0,1669888420,12979.138421260002,64.95977682000375,53344.751502959996 2022-12-01,09:53:45.000,335,11057693,12325,0,1669888424,12980.539573739989,67.44811971000308,53343.80824176 2022-12-01,09:53:49.000,335,11057672,12285,0,1669888428,12981.17278688,70.31006649000483,53343.08158128001 2022-12-01,09:53:53.000,335,11057611,12325,0,1669888432,12981.435502970002,72.72086895000393,53342.16626856001 2022-12-01,09:53:57.000,335,11057629,12365,0,1669888436,12977.649696749992,77.43673692000448,53341.13916192001 2022-12-01,09:54:01.000,335,11057676,12445,0,1669888440,12978.956540890002,79.93917807000253,53340.58019232 2022-12-01,09:54:03.000,335,11057687,12645,0,1669888442,12979.58975403,80.51720673000091,53340.70596048001 2022-12-01,09:54:06.000,335,11057574,12365,0,1669888445,12980.377902300002,79.79114634000143,53341.05531648 2022-12-01,09:54:10.000,335,11057639,12405,0,1669888449,12981.347930939992,77.24641040999995,53341.90774512001 2022-12-01,09:54:14.000,335,11057654,12525,0,1669888453,12981.219941049996,73.08742370999971,53342.83004496 2022-12-01,09:54:18.000,335,11057697,12165,0,1669888457,12983.981828149997,70.81760385000234,53343.58465392001 2022-12-01,09:54:22.000,335,11057647,12285,0,1669888461,12983.44292334999,70.90924254000129,53344.451056800004 2022-12-01,09:54:26.000,335,11057644,12565,0,1669888465,12981.644328579998,70.70481776999804,53345.05893624 2022-12-01,09:54:30.000,335,11057691,12525,0,1669888469,12980.162340379997,69.65449739999895,53345.5340604 2022-12-01,09:54:34.000,335,11057624,12285,0,1669888473,12981.435502970002,70.97973384000215,53346.02315880001 2022-12-01,09:54:38.000,335,11057696,12645,0,1669888477,12981.287304149992,74.46200405999843,53346.40745040001 2022-12-01,09:54:42.000,335,11057604,12445,0,1669888481,12979.83226119,74.4972497100025,53346.93847152001 2022-12-01,09:54:46.000,335,11057639,12325,0,1669888485,12979.66385343999,73.00988327999949,53347.350711600004 2022-12-01,09:54:50.000,335,11057619,12325,0,1669888489,12977.17141874,73.5949610700045,53347.53237672001 2022-12-01,09:54:54.000,335,11057611,12445,0,1669888493,12975.318933490002,71.79038379000121,53347.33673736 2022-12-01,09:54:58.000,335,11057665,12005,0,1669888497,12973.500129789994,70.66957212000125,53347.085201040005 2022-12-01,09:55:02.000,335,11057639,12485,0,1669888501,12972.402111259995,72.55168983000476,53346.55417992001 2022-12-01,09:55:06.000,335,11057627,12485,0,1669888505,12969.168682459996,74.09544930000266,53346.10700424 2022-12-01,09:55:10.000,335,11057616,12525,0,1669888509,12969.148473529996,72.36136332000024,53345.645854320006 2022-12-01,09:55:15.000,335,11057644,12205,0,1669888514,12968.124554410002,71.62120467000204,53345.19867864 2022-12-01,09:55:19.000,335,11057627,12285,0,1669888518,12966.817710269992,73.00283415000013,53344.87727112001 2022-12-01,09:55:23.000,335,11057613,12325,0,1669888522,12964.493683319997,73.46807673000148,53344.60477344 2022-12-01,09:55:27.000,335,11057618,12125,0,1669888526,12963.698798739999,72.40365810000367,53344.59079920001 2022-12-01,09:55:31.000,335,11057662,12525,0,1669888530,12962.65467068999,68.59007877000113,53344.6257348 2022-12-01,09:55:36.000,335,11057635,12405,0,1669888535,12960.694404479997,67.83582186000422,53344.44406968001 2022-12-01,09:55:40.000,335,11057652,12565,0,1669888539,12961.219836659999,69.52056393000385,53344.33227576 2022-12-01,09:55:44.000,335,11057640,12005,0,1669888543,12959.906256209993,72.615131999999,53344.19253336 2022-12-01,09:55:48.000,335,11057624,12125,0,1669888547,12958.04703465,73.92627018000348,53343.83619024 2022-12-01,09:55:52.000,335,11057618,12165,0,1669888551,12957.88536321,74.20118625000032,53343.65452512001 2022-12-01,09:55:56.000,335,11057626,12165,0,1669888555,12960.05445502999,74.32102146000398,53343.79426752001 2022-12-01,09:56:00.000,335,11057637,12205,0,1669888559,12960.802185439992,74.13069494999945,53343.8571516 2022-12-01,09:56:04.000,335,11057650,12285,0,1669888563,12961.711587289996,71.76218727000378,53343.96195840001 2022-12-01,09:56:08.000,335,11057655,12005,0,1669888567,12961.489289059995,69.30204090000188,53344.0318296 2022-12-01,09:56:12.000,335,11057613,12285,0,1669888571,12962.088820650002,66.95468061000429,53344.02484248 2022-12-01,09:56:18.000,335,11057653,12405,0,1669888577,12963.483236819993,67.22959668000112,53344.77945144001 2022-12-01,09:56:23.000,335,11057606,12365,0,1669888582,12965.686010190002,66.68681366999954,53345.757648239996 2022-12-01,09:56:27.000,335,11057672,12325,0,1669888586,12965.531075059997,69.43597437000426,53346.43539888001 2022-12-01,09:56:31.000,335,11057644,12125,0,1669888590,12965.046060739995,70.01400303000264,53346.86161320001 2022-12-01,09:56:35.000,335,11057665,12165,0,1669888594,12966.35964119,71.45907468000223,53347.0013556 2022-12-01,09:56:39.000,335,11057608,12325,0,1669888598,12965.23467741999,70.41580344000249,53346.71488368 2022-12-01,09:56:43.000,335,11057653,12325,0,1669888602,12964.776608339998,69.76728348000324,53345.83450656001 2022-12-01,09:56:47.000,335,11057574,12165,0,1669888606,12964.02214162,68.9707317900029,53344.70259312 2022-12-01,09:56:51.000,335,11057664,12205,0,1669888610,12965.733164359997,69.17515655999887,53343.88510008 2022-12-01,09:56:55.000,335,11057626,12245,0,1669888614,12967.646276399995,69.78843087000132,53343.57067968 2022-12-01,09:56:59.000,335,11057637,12405,0,1669888618,12966.55499417999,69.60515349000343,53343.444911520004 2022-12-01,09:57:03.000,335,11057657,12285,0,1669888622,12965.16057801,68.61827528999856,53343.43093728 2022-12-01,09:57:07.000,335,11057628,12285,0,1669888626,12963.469764199988,67.58205317999818,53342.85799344 2022-12-01,09:57:11.000,335,11057587,11965,0,1669888630,12964.547573800002,67.41992318999837,53342.19421704001 2022-12-01,09:57:15.000,335,11057607,12245,0,1669888634,12963.97498744999,65.80567241999961,53341.25095584 2022-12-01,09:57:19.000,335,11057628,12245,0,1669888638,12963.476500509998,66.4471432499995,53340.496346880005 2022-12-01,09:57:23.000,335,11057662,12325,0,1669888642,12960.775240199997,66.33435717000248,53339.74872504001 2022-12-01,09:57:27.000,335,11057623,12045,0,1669888646,12957.629383429994,65.65059155999916,53338.602837360006 2022-12-01,09:57:31.000,335,11057623,12365,0,1669888650,12957.710219149994,65.76337764000345,53337.12855504 2022-12-01,09:57:35.000,335,11057634,12205,0,1669888654,12959.576177019997,67.51861101000395,53336.27612640001 2022-12-01,09:57:39.000,335,11057666,12485,0,1669888658,12961.159209869998,67.83582186000422,53336.10843552001 2022-12-01,09:57:43.000,335,11057627,12325,0,1669888662,12963.382192169993,66.49648716000229,53336.569585440004 2022-12-01,09:57:47.000,335,11057659,12205,0,1669888666,12965.840945319993,64.09273383000254,53337.48489816 2022-12-01,09:57:51.000,335,11057632,12405,0,1669888670,12966.51457631999,62.42913915000099,53337.94604808 2022-12-01,09:57:55.000,335,11057630,12325,0,1669888674,12966.41353166999,60.43423536000046,53337.92508672001 2022-12-01,09:57:59.000,335,11057646,12245,0,1669888678,12969.135000909992,58.601461559999734,53337.63162768 2022-12-01,09:58:03.000,335,11057642,12165,0,1669888682,12972.482946979995,59.70112584000162,53337.56175648 2022-12-01,09:58:07.000,335,11057608,12325,0,1669888686,12974.207442339997,60.41308797000238,53337.56874360001 2022-12-01,09:58:11.000,335,11057622,12245,0,1669888690,12976.423688329996,61.24488530999952,53337.75739584001 2022-12-01,09:58:15.000,335,11057630,12325,0,1669888694,12976.760503830003,63.26093648999813,53337.80630568001 2022-12-01,09:58:19.000,335,11057609,12245,0,1669888698,12977.622751509996,63.669786030004616,53337.980983680005 2022-12-01,09:58:23.000,335,11057646,12245,0,1669888702,12977.710323539992,62.541925229998014,53338.35130104 2022-12-01,09:58:27.000,335,11057617,12445,0,1669888706,12979.212520669993,61.27308183000423,53338.92424488 2022-12-01,09:58:31.000,335,11057604,12125,0,1669888710,12980.573255289994,60.07472973000404,53339.68584096 2022-12-01,09:58:35.000,335,11057650,12285,0,1669888714,12984.002037079998,58.45342982999864,53340.8177544 2022-12-01,09:58:39.000,335,11057640,12365,0,1669888718,12985.510970519994,57.48064988999977,53342.27806248 2022-12-01,09:58:43.000,335,11057671,12365,0,1669888722,12985.551388379994,55.57033565999882,53343.68946072 2022-12-01,09:58:47.000,335,11057631,12285,0,1669888726,12985.544652069999,54.34378704000119,53344.47900528 2022-12-01,09:58:51.000,335,11057578,12485,0,1669888730,12986.171128900001,57.741467699997884,53345.23361424001 2022-12-01,09:58:55.000,335,11057613,12205,0,1669888734,12985.039428819997,58.58031417000166,53346.38648904001 2022-12-01,09:58:59.000,335,11057619,12125,0,1669888738,12984.999010959997,59.99014017000445,53347.71404184 2022-12-01,09:59:03.000,335,11057651,12565,0,1669888742,12986.238491999997,58.6719528600006,53349.216272640006 2022-12-01,09:59:07.000,335,11057624,12245,0,1669888746,12989.067742199994,56.8532773199986,53350.704529200004 2022-12-01,09:59:11.000,335,11057664,12245,0,1669888750,12992.712085909989,59.70112584000162,53352.42336072001 2022-12-01,09:59:15.000,335,11057610,12485,0,1669888754,12991.620803689999,60.272105370000645,53354.079308160006 2022-12-01,09:59:19.000,335,11057619,12165,0,1669888758,12991.398505459998,58.17146463000245,53355.1413504 2022-12-01,09:59:23.000,335,11057636,12245,0,1669888762,12991.324406049993,57.727369439999165,53355.735255600004 2022-12-01,09:59:27.000,335,11057637,12125,0,1669888766,12988.441265369991,58.15031724000437,53356.24531536 2022-12-01,09:59:31.000,335,11057660,12045,0,1669888770,12987.808052229993,58.67900198999996,53356.51781304001 2022-12-01,09:59:35.000,335,11057664,12325,0,1669888774,12988.05729569999,58.54506852000486,53356.573710000004 2022-12-01,09:59:39.000,335,11057713,12485,0,1669888778,12990.47563098999,58.44638069999928,53356.45492896 2022-12-01,09:59:43.000,335,11057654,12245,0,1669888782,12994.564571160001,58.643756340003165,53356.811272080005 2022-12-01,09:59:47.000,335,11057623,12285,0,1669888786,12996.827971319995,58.91162328000064,53357.45408712001 2022-12-01,09:59:51.000,335,11057652,12125,0,1669888790,12998.384058930002,60.41308797000238,53357.97812112001 2022-12-01,09:59:55.000,335,11057633,12125,0,1669888794,13001.961039540001,60.22981059000449,53358.68382024 2022-12-01,09:59:59.000,335,11057657,12245,0,1669888798,13003.611435489998,61.893405269998766,53359.55022312 2022-12-01,10:00:03.000,335,11057643,12365,0,1669888802,13004.305275419996,61.308327480001026,53360.51444568 2022-12-01,10:00:07.000,335,11057671,12325,0,1669888806,13005.962407679988,62.32340220000333,53361.69526896001 2022-12-01,10:00:11.000,335,11057689,12485,0,1669888810,13008.555887029994,64.55092728000454,53363.05077024 2022-12-01,10:00:15.000,335,11057638,12365,0,1669888814,13010.664352059997,66.22157108999818,53364.65780784 2022-12-01,10:00:19.000,335,11057635,12645,0,1669888818,13011.924042029998,66.42599586000142,53366.32772952 2022-12-01,10:00:23.000,335,11057697,12285,0,1669888822,13013.412766539994,66.8066488800032,53367.95572848 2022-12-01,10:00:27.000,335,11057673,12205,0,1669888826,13014.914963669995,66.66566628000146,53369.47193352 2022-12-01,10:00:32.000,335,11057624,12405,0,1669888831,13015.96582803,67.17320363999897,53371.09993248 2022-12-01,10:00:36.000,335,11057633,12405,0,1669888835,13016.969538219993,67.97680445999868,53372.11306488001 2022-12-01,10:00:40.000,335,11057601,12245,0,1669888839,13016.733767370002,69.94351173000177,53373.272926800004 2022-12-01,10:00:44.000,335,11057653,12165,0,1669888843,13014.76002853999,70.14088736999838,53374.53759552001 2022-12-01,10:00:48.000,335,11057661,12205,0,1669888847,13015.399977989997,70.14088736999838,53375.42495976001 2022-12-01,10:00:52.000,335,11057684,12165,0,1669888851,13015.723320869998,70.28186997000012,53376.13764600001 2022-12-01,10:00:56.000,335,11057610,12285,0,1669888855,13015.642485149998,69.22450047000166,53377.05994584 2022-12-01,10:01:00.000,335,11057676,12445,0,1669888859,13014.90149104999,67.58205317999818,53377.45122456 2022-12-01,10:01:04.000,335,11057647,12445,0,1669888863,13015.00927201,67.77237969000271,53377.535070000005 2022-12-01,10:01:08.000,335,11057632,12245,0,1669888867,13017.21878168999,68.08254141000361,53377.74468360001 2022-12-01,10:01:12.000,335,11057619,12165,0,1669888871,13017.703796009991,70.24662432000332,53378.39448576001 2022-12-01,10:01:16.000,335,11057662,12805,0,1669888875,13017.851994830002,71.05022514000302,53378.69493192 2022-12-01,10:01:20.000,335,11057705,12245,0,1669888879,13020.654299789989,71.64940118999948,53379.23992728 2022-12-01,10:01:24.000,335,11057630,12325,0,1669888883,13021.833154039989,72.93234284999926,53380.07139456001 2022-12-01,10:01:28.000,335,11057621,12165,0,1669888887,13022.513521349996,75.57576659999904,53380.82600352 2022-12-01,10:01:32.000,335,11057660,12365,0,1669888891,13021.691691530003,77.8314881999977,53381.12644968001 2022-12-01,10:01:36.000,335,11057723,12325,0,1669888895,13020.351165840002,80.01671850000275,53381.21728224001 2022-12-01,10:01:40.000,335,11057680,12045,0,1669888899,13017.42087098999,80.41146978000324,53380.80504216 2022-12-01,10:01:44.000,335,11057619,12485,0,1669888903,13014.82065532999,79.32590376000007,53380.18318848 2022-12-01,10:01:48.000,335,11057616,12485,0,1669888907,13014.409740419993,77.2393612800006,53379.61723176001 2022-12-01,10:01:52.000,335,11057653,12285,0,1669888911,13015.184416069991,76.58379219000199,53379.21896592 2022-12-01,10:02:35.000,335,11057622,12125,0,1669888954,13027.01337642999,78.37427120999928,53380.0154976 2022-12-01,10:02:39.000,335,11057659,12325,0,1669888958,13027.08073953,76.90100304000225,53380.28799528001 2022-12-01,10:02:43.000,335,11057623,12125,0,1669888962,13026.811287129989,77.96542167000007,53380.35087936 2022-12-01,10:02:47.000,335,11057600,12485,0,1669888966,13027.518599679992,79.02984029999789,53380.5395316 2022-12-01,10:02:51.000,335,11057639,12565,0,1669888970,13025.73347752999,79.5514759200014,53380.52555736001 2022-12-01,10:02:55.000,335,11057599,12045,0,1669888974,13027.08073953,78.36722207999992,53380.336905120006 2022-12-01,10:02:59.000,335,11057580,12085,0,1669888978,13027.2626199,78.5645977200038,53380.40677632001 2022-12-01,10:03:03.000,335,11057631,12325,0,1669888982,13026.02313886,78.12050253000052,53380.2949824 2022-12-01,10:03:07.000,335,11057612,12485,0,1669888986,13023.6250125,78.05706035999901,53379.91767792 2022-12-01,10:03:11.000,335,11057634,12245,0,1669888990,13022.533730279996,79.50918113999796,53379.80588400001 2022-12-01,10:03:15.000,335,11057621,12285,0,1669888994,13022.574148139996,82.04686794000008,53380.04344608001 2022-12-01,10:03:19.000,335,11057643,12445,0,1669888998,13022.749292200002,82.65309312000318,53380.315943760004 2022-12-01,10:03:23.000,335,11057681,12365,0,1669889002,13022.46636718,83.83734696000465,53380.364853600004 2022-12-01,10:03:27.000,335,11057652,12445,0,1669889006,13022.836864229997,81.6168710100028,53380.35087936 2022-12-01,10:03:31.000,335,11057658,12205,0,1669889010,13022.931172569988,79.79819547000079,53380.28799528001 2022-12-01,10:03:35.000,335,11057642,12325,0,1669889014,13024.527678039994,78.84656292,53380.35786648001 2022-12-01,10:03:39.000,335,11057679,12325,0,1669889018,13025.086791770002,78.52935206999973,53380.37184072 2022-12-01,10:03:43.000,335,11057676,12205,0,1669889022,13022.439421939991,77.40854039999977,53380.24607256 2022-12-01,10:03:47.000,335,11057605,12245,0,1669889026,13019.387873509993,77.07723129000078,53379.5613348 2022-12-01,10:03:51.000,335,11057642,12445,0,1669889030,13016.12076315999,77.4508351800032,53378.233782 2022-12-01,10:03:55.000,335,11057634,12125,0,1669889034,13014.834127949995,77.4508351800032,53376.84334512 2022-12-01,10:03:59.000,335,11057656,12565,0,1669889038,13011.647853319992,78.79016987999785,53375.41098552 2022-12-01,10:04:03.000,335,11057649,12245,0,1669889042,13010.03113892,77.3380490999989,53374.17426528001 2022-12-01,10:04:07.000,335,11057646,12525,0,1669889046,13009.86273116999,77.08428042000014,53373.126197280006 2022-12-01,10:04:11.000,335,11057596,12205,0,1669889050,13007.936146510001,77.73984950999875,53372.37857544001 2022-12-01,10:04:15.000,335,11057607,12645,0,1669889054,13005.551492769991,80.01671850000275,53371.18377792001 2022-12-01,10:04:19.000,335,11057643,12125,0,1669889058,13003.97519623,80.60884541999985,53369.96801904 2022-12-01,10:04:23.000,335,11057643,12365,0,1669889062,13004.392847449992,82.33588227000291,53368.528672320004 2022-12-01,10:04:27.000,335,11057680,12285,0,1669889066,13007.639748869995,86.44552506000036,53366.69105976 2022-12-01,10:04:31.000,335,11057643,12125,0,1669889070,13008.468314999998,88.97616273000313,53365.40542968001 2022-12-01,10:04:35.000,335,11057675,12285,0,1669889074,13011.560281289996,87.58043498999905,53364.80453736001 2022-12-01,10:04:39.000,335,11057690,12125,0,1669889078,13013.244358789998,89.32861923000019,53364.71370480001 2022-12-01,10:04:43.000,335,11057639,12485,0,1669889082,13014.578148169989,89.5894370399983,53364.76960176 2022-12-01,10:04:47.000,335,11057654,12445,0,1669889086,13016.37000663,86.72044113000447,53365.57312056001 2022-12-01,10:04:51.000,335,11057654,12445,0,1669889090,13016.531678070001,85.39520469000126,53366.71202112 2022-12-01,10:04:55.000,335,11057608,12285,0,1669889094,13017.111000729994,81.00359670000034,53368.277136 2022-12-01,10:04:59.000,335,11057637,12045,0,1669889098,13017.676850769996,79.75590069000464,53369.22738432 2022-12-01,10:05:03.000,335,11057631,12205,0,1669889102,13020.539782519998,79.92507981000381,53369.79334104001 2022-12-01,10:05:07.000,335,11057690,12285,0,1669889106,13021.11910517999,80.7639262800003,53370.107761440006 2022-12-01,10:05:11.000,335,11057637,12485,0,1669889110,13021.455920679997,82.80817398000363,53369.97500616 2022-12-01,10:05:15.000,335,11057646,12325,0,1669889114,13019.205993139993,87.56633673000033,53369.33219112 2022-12-01,10:05:19.000,335,11057661,12205,0,1669889118,13015.98603696,83.06194266000239,53368.72431168 2022-12-01,10:05:23.000,335,11057685,12285,0,1669889122,13015.790683969994,82.41342270000314,53367.53650128001 2022-12-01,10:05:27.000,335,11057671,12285,0,1669889126,13016.24201673999,81.41949536999891,53366.76093096 2022-12-01,10:05:31.000,335,11057662,12485,0,1669889130,13017.13794596999,79.26951071999792,53366.313755279996 2022-12-01,10:05:35.000,335,11057666,12325,0,1669889134,13021.11910517999,79.748851559998,53366.23689696 2022-12-01,10:05:39.000,335,11057623,12485,0,1669889138,13021.664746289993,80.33392935000302,53365.77574704 2022-12-01,10:05:43.000,335,11057638,12005,0,1669889142,13024.035927409997,82.12440837000031,53365.629017520005 2022-12-01,10:05:47.000,335,11057634,12245,0,1669889146,13025.295617379998,84.38012996999896,53365.63600464 2022-12-01,10:05:51.000,335,11057630,12325,0,1669889150,13026.95274963999,83.8161995699993,53366.19497424001 2022-12-01,10:05:55.000,335,11057669,12085,0,1669889154,13029.189204559989,83.19587613000476,53367.00548016 2022-12-01,10:05:59.000,335,11057677,12165,0,1669889158,13031.533440439998,83.79505218000122,53367.92079288001 2022-12-01,10:06:03.000,335,11057636,12205,0,1669889162,13032.894175059999,83.82324869999866,53369.02475784001 2022-12-01,10:06:07.000,335,11057642,12565,0,1669889166,13035.197993079993,81.29966016000253,53370.226542480006 2022-12-01,10:06:11.000,335,11057645,12565,0,1669889170,13036.64629972999,81.53933058000257,53371.42134000001 2022-12-01,10:06:15.000,335,11057640,12565,0,1669889174,13037.575910509993,80.0731115400049,53372.7488928 2022-12-01,10:06:19.000,335,11057614,12285,0,1669889178,13038.774973689993,86.69224460999976,53373.56638584 2022-12-01,10:06:23.000,335,11057641,12325,0,1669889182,13039.569858269992,86.23405115999776,53374.48868568001 2022-12-01,10:06:27.000,335,11057645,12085,0,1669889186,13039.906673769998,83.20997439000348,53375.5786764 2022-12-01,10:06:31.000,335,11057662,12365,0,1669889190,13039.030953469999,82.8786652800045,53376.30533688001 2022-12-01,10:06:35.000,335,11057660,12325,0,1669889194,13037.239095010002,82.27948923000076,53376.45206640001 2022-12-01,10:06:39.000,335,11057712,12165,0,1669889198,13037.670218849998,80.51720673000091,53376.45206640001 2022-12-01,10:06:43.000,335,11057661,12445,0,1669889202,13039.18588859999,81.91998360000434,53376.626744400004 2022-12-01,10:06:47.000,335,11057654,12485,0,1669889206,13037.434447999993,84.0629191199987,53377.15776552 2022-12-01,10:06:51.000,335,11057671,12365,0,1669889210,13036.046768139997,83.3721043800033,53377.35340488 2022-12-01,10:06:55.000,335,11057683,12125,0,1669889214,13040.923856579997,90.81598566000321,53376.528924720005 2022-12-01,10:06:59.000,335,11057682,12325,0,1669889218,13040.459051189995,92.13417296999978,53376.025852080005 2022-12-01,10:07:03.000,335,11057660,12325,0,1669889222,13036.76755330999,93.63563766000152,53375.55771504 2022-12-01,10:07:07.000,335,11057665,12285,0,1669889226,13035.59543537,92.9166264000014,53375.438934 2022-12-01,10:07:11.000,335,11057681,12485,0,1669889230,13036.403792569989,94.12907676000032,53375.355088560005 2022-12-01,10:07:15.000,335,11057657,12325,0,1669889234,13035.144102599988,93.27613202999783,53375.6485476 2022-12-01,10:07:19.000,335,11057627,12405,0,1669889238,13038.04745220999,94.31940327000484,53375.858161200005 2022-12-01,10:07:23.000,335,11057674,12245,0,1669889242,13039.179152289995,94.7705475900002,53376.0328392 2022-12-01,10:07:27.000,335,11057620,12245,0,1669889246,13035.400082379994,90.11107266000181,53376.37520808 2022-12-01,10:07:31.000,335,11057656,12285,0,1669889250,13034.463735289995,90.0123848400035,53376.4171308 2022-12-01,10:07:35.000,335,11057697,12405,0,1669889254,13030.85307312999,87.47469804000139,53375.71143168001 2022-12-01,10:07:39.000,335,11057665,12125,0,1669889258,13029.586646849995,85.76880858000368,53375.02669392 2022-12-01,10:07:43.000,335,11057648,12285,0,1669889262,13028.286539019995,80.91900714000076,53374.2860592 2022-12-01,10:07:47.000,335,11057666,12125,0,1669889266,13027.552281229997,80.0731115400049,53373.33581088001 2022-12-01,10:07:51.000,335,11057638,12085,0,1669889270,13027.734161599998,78.21919034999883,53372.58120192 2022-12-01,10:07:55.000,335,11057615,12045,0,1669889274,13027.11442107999,76.5344482799992,53372.05716792 2022-12-01,10:07:59.000,335,11057694,12205,0,1669889278,13028.731135479997,76.34412177000195,53371.75672176001 2022-12-01,10:08:03.000,335,11057687,12165,0,1669889282,13028.19223067999,74.7792149099987,53371.428327120004 2022-12-01,10:08:07.000,335,11057633,12205,0,1669889286,13028.562727730001,75.8295352799978,53370.778524960006 2022-12-01,10:08:11.000,335,11057659,12285,0,1669889290,13027.370400859996,74.75101839000126,53370.394233360006 2022-12-01,10:08:15.000,335,11057706,12285,0,1669889294,13027.922778279994,80.53130498999963,53369.87718648 2022-12-01,10:08:19.000,335,11057655,12405,0,1669889298,13028.744608100002,78.31082903999777,53370.00295464 2022-12-01,10:08:23.000,335,11057679,12165,0,1669889302,13026.130919819996,74.45495492999908,53369.76539256001 2022-12-01,10:08:27.000,335,11057656,12165,0,1669889306,13025.726741219994,71.25464990999899,53369.388088080006 2022-12-01,10:08:31.000,335,11057639,12325,0,1669889310,13023.658694049991,70.52858951999951,53368.982835120005 2022-12-01,10:08:35.000,335,11057654,12405,0,1669889314,13020.324220599992,69.21040221000294,53368.13739360001 2022-12-01,10:08:39.000,335,11057621,12205,0,1669889318,13018.006929959993,69.37958133000211,53367.04740288 2022-12-01,10:08:43.000,335,11057666,12485,0,1669889322,13017.38045312999,69.38663046000147,53365.66395312 2022-12-01,10:08:47.000,335,11057665,12125,0,1669889326,13015.527967879993,71.8749733500008,53364.58094952 2022-12-01,10:08:51.000,335,11057661,12245,0,1669889330,13012.34169324999,71.28989556000306,53364.04294128001 2022-12-01,10:08:55.000,335,11057644,12125,0,1669889334,13011.236938409995,72.07939812000404,53363.84730192001 2022-12-01,10:08:59.000,335,11057642,12365,0,1669889338,13008.75124002,74.60298666000017,53363.55384288 2022-12-01,10:09:03.000,335,11057647,12325,0,1669889342,13004.871125459998,74.50429884000187,53363.0018604 2022-12-01,10:09:07.000,335,11057650,12285,0,1669889346,13004.365902209996,72.66447591000178,53362.0236636 2022-12-01,10:09:11.000,335,11057655,12445,0,1669889350,13004.898070699994,73.30594674000167,53360.668162320006 2022-12-01,10:09:15.000,335,11057620,12325,0,1669889354,13004.07624088,73.98971234999772,53358.93535656001 2022-12-01,10:09:19.000,335,11057689,12285,0,1669889358,13003.375664639992,75.99166527000489,53357.20953792 2022-12-01,10:09:23.000,335,11057661,12245,0,1669889362,13001.859994890001,75.80133876000036,53355.637435920005 2022-12-01,10:09:27.000,335,11057642,12285,0,1669889366,13002.924331869996,77.00673998999991,53354.08629528 2022-12-01,10:09:31.000,335,11057657,12285,0,1669889370,13002.183337770002,77.08428042000014,53352.63996144001 2022-12-01,10:09:35.000,335,11057657,12285,0,1669889374,13001.57706987,77.2393612800006,53351.59189344 2022-12-01,10:09:39.000,335,11057686,12245,0,1669889378,13002.863705079995,76.9432978199984,53350.83029736 2022-12-01,10:09:43.000,335,11057683,12285,0,1669889382,13001.705059759995,76.33002351000323,53350.390108800006 2022-12-01,10:09:47.000,335,11057636,12405,0,1669889386,13002.560571129994,74.6805270900004,53350.30626336 2022-12-01,10:09:51.000,335,11057652,12325,0,1669889390,13004.904807009989,74.31397233000462,53350.39709592 2022-12-01,10:09:55.000,335,11057639,12605,0,1669889394,13005.612119559992,75.78724050000164,53350.88619432001 2022-12-01,10:09:59.000,335,11057647,12485,0,1669889398,13006.56867557999,76.9432978199984,53351.857404 2022-12-01,10:10:03.000,335,11057658,12325,0,1669889402,13008.400951899988,76.97854347000248,53353.170982560005 2022-12-01,10:10:07.000,335,11057616,12285,0,1669889406,13008.94659300999,75.78019137000229,53354.17014072001 2022-12-01,10:10:11.000,335,11057721,12285,0,1669889410,13009.721268659989,74.80741143000341,53354.86885272001 2022-12-01,10:10:15.000,335,11057656,12445,0,1669889414,13012.55051886,75.68150355000398,53355.78416544 2022-12-01,10:10:19.000,335,11057642,12245,0,1669889418,13012.725662919991,77.00673998999991,53356.35012216001 2022-12-01,10:10:23.000,335,11057649,12285,0,1669889422,13013.62159214999,78.59279424000124,53356.79729784 2022-12-01,10:10:27.000,335,11057618,12285,0,1669889426,13014.92169997999,77.39444214000105,53357.09075688001 2022-12-01,10:10:31.000,335,11057682,12205,0,1669889430,13014.78697378,77.06313303000206,53356.98595008 2022-12-01,10:10:35.000,335,11057684,12285,0,1669889434,13016.32285245999,75.5475700800016,53357.06979552001 2022-12-01,10:10:39.000,335,11057714,12125,0,1669889438,13014.530993999993,76.56264480000391,53357.22351216 2022-12-01,10:10:43.000,335,11057639,12285,0,1669889442,13014.025770749991,73.8769262700007,53357.44011288 2022-12-01,10:10:47.000,335,11057635,12125,0,1669889446,13014.773501159994,73.531518900003,53357.3772288 2022-12-01,10:10:51.000,335,11057652,12325,0,1669889450,13017.272672169995,72.5798863500022,53357.53793256 2022-12-01,10:10:54.000,335,11057646,12205,0,1669889453,13017.831785900002,72.04415246999997,53357.69164920001 2022-12-01,10:10:57.000,335,11057624,12125,0,1669889456,13017.003219769998,72.81955677000224,53357.68466208 2022-12-01,10:11:01.000,335,11057666,12285,0,1669889460,13016.20159887999,71.88907160999952,53357.54491968 2022-12-01,10:11:05.000,335,11057634,12365,0,1669889464,13013.796736209995,72.29792114999873,53357.38421592001 2022-12-01,10:11:09.000,335,11057646,12325,0,1669889468,13013.123105209997,73.18611152999802,53357.67767496 2022-12-01,10:11:13.000,335,11057640,12245,0,1669889472,13012.28106645999,72.74201634000201,53358.00606960001 2022-12-01,10:11:17.000,335,11057654,12445,0,1669889476,13012.32822063,71.71284336000099,53358.271580160006 2022-12-01,10:11:21.000,335,11057611,12165,0,1669889480,13011.984668819998,72.07234899000468,53358.59997480001 2022-12-01,10:11:25.000,335,11057675,12365,0,1669889484,13010.516153240002,71.09956904999854,53358.418309680004 2022-12-01,10:11:29.000,335,11057641,12405,0,1669889488,13011.593962840001,69.96465911999985,53358.439271040006 2022-12-01,10:11:33.000,335,11057689,12045,0,1669889492,13012.34842956,69.2808935100038,53358.271580160006 2022-12-01,10:11:37.000,335,11057665,12365,0,1669889496,13012.921015909997,70.60612994999974,53357.57286816001 2022-12-01,10:11:41.000,335,11057683,12485,0,1669889500,13011.034849109994,71.08547078999982,53356.762362240006 2022-12-01,10:11:45.000,335,11057704,12325,0,1669889504,13011.560281289996,70.465147349998,53356.238328240004 2022-12-01,10:11:49.000,335,11057652,12405,0,1669889508,13012.53030993,70.9726847100028,53355.972817680005 2022-12-01,10:11:53.000,335,11057672,12245,0,1669889512,13012.48989207,70.09859259000223,53355.72128136 2022-12-01,10:11:57.000,335,11057680,11925,0,1669889516,13011.856678930002,69.36548307000339,53355.24615720001 2022-12-01,10:12:01.000,335,11057710,12125,0,1669889520,13012.53030993,69.07646874000056,53354.98064664 2022-12-01,10:12:05.000,335,11057693,12285,0,1669889524,13012.227175979999,68.92138788000011,53354.71513608 2022-12-01,10:12:09.000,335,11057679,12125,0,1669889528,13012.577464099995,69.18925482000486,53354.631290640005 2022-12-01,10:12:13.000,335,11057635,12325,0,1669889532,13012.739135539996,70.1690838900031,53354.63827776 2022-12-01,10:12:17.000,335,11057612,12485,0,1669889536,13012.69198137,70.23957519000396,53354.54045808 2022-12-01,10:12:21.000,335,11057696,12165,0,1669889540,13012.927752219992,69.49941653999849,53354.5474452 2022-12-01,10:12:25.000,335,11057667,12485,0,1669889544,13013.88430823999,69.84482391000347,53354.477574 2022-12-01,10:12:29.000,335,11057663,12205,0,1669889548,13015.399977989997,69.70384131000174,53354.561419440004 2022-12-01,10:12:33.000,335,11057654,12165,0,1669889552,13017.21878168999,69.95760999000049,53354.77802016 2022-12-01,10:12:37.000,335,11057673,12325,0,1669889556,13016.06687268,71.51546772000438,53355.03654360001 2022-12-01,10:12:41.000,335,11057684,12565,0,1669889560,13015.743529799998,72.67152504000114,53355.26013144 2022-12-01,10:12:45.000,335,11057616,12645,0,1669889564,13015.763738729998,73.06627632000163,53355.567564720004 2022-12-01,10:12:49.000,335,11057697,12205,0,1669889568,13015.197888689996,70.91629167000065,53355.93788208 2022-12-01,10:12:53.000,335,11057690,12205,0,1669889572,13014.180705879997,69.95056086000113,53356.070637360004 2022-12-01,10:12:57.000,335,11057633,12325,0,1669889576,13012.867125429992,68.15303271000448,53355.82608816001 2022-12-01,10:13:01.000,335,11057679,12245,0,1669889580,13013.129841519993,67.22254755000176,53355.49070640001 2022-12-01,10:13:05.000,335,11057692,12245,0,1669889584,13013.52054749999,68.20942574999935,53355.12038904 2022-12-01,10:13:09.000,335,11057695,12125,0,1669889588,13013.298249269988,69.6615465299983,53354.798981520005 2022-12-01,10:13:13.000,335,11057631,12205,0,1669889592,13011.863415239997,69.5276130600032,53354.28193464 2022-12-01,10:13:17.000,335,11057677,12485,0,1669889596,13011.998141440003,69.7108904400011,53353.75091352 2022-12-01,10:13:21.000,335,11057636,12685,0,1669889600,13010.239964529996,68.48434182000346,53353.13604696 2022-12-01,10:13:25.000,335,11057706,12445,0,1669889604,13011.4322914,67.83582186000422,53352.60502584 2022-12-01,10:13:29.000,335,11057650,12045,0,1669889608,13011.897096790002,67.76533056000335,53352.164837280005 2022-12-01,10:13:33.000,335,11057618,12405,0,1669889612,13010.980958629989,68.63942268000392,53351.9622108 2022-12-01,10:13:37.000,335,11057645,12165,0,1669889616,13011.176311619995,68.37860486999853,53351.68971312 2022-12-01,10:13:41.000,335,11057654,12645,0,1669889620,13008.616513819994,69.35138481000467,53351.14471776 2022-12-01,10:13:45.000,335,11057683,12205,0,1669889624,13007.154734549993,69.6615465299983,53350.50190272001 2022-12-01,10:13:49.000,335,11057702,12285,0,1669889628,13007.275988129993,70.16203476000373,53350.0407528 2022-12-01,10:13:53.000,335,11057665,12285,0,1669889632,13005.019324279994,69.20335308000358,53349.167362800006 2022-12-01,10:13:57.000,335,11057660,12285,0,1669889636,13005.100159999995,68.44204704000003,53348.475637920004 2022-12-01,10:14:01.000,335,11057664,12445,0,1669889640,13003.523863459988,69.17515655999887,53347.65115776001 2022-12-01,10:14:05.000,335,11057691,12325,0,1669889644,13001.226781749989,70.99383210000087,53346.79174200001 2022-12-01,10:14:09.000,335,11057693,12445,0,1669889648,13000.795657909992,70.00695390000328,53346.04412016 2022-12-01,10:14:13.000,335,11057682,12325,0,1669889652,13001.199836509993,69.52056393000385,53345.35239528001 2022-12-01,10:14:17.000,335,11057648,12165,0,1669889656,13000.687876949996,68.66761920000135,53344.639709040006 2022-12-01,10:14:21.000,335,11057670,12205,0,1669889660,12998.666983949988,66.76435409999976,53343.7174092 2022-12-01,10:14:25.000,335,11057687,12645,0,1669889664,12996.59893678,67.40582492999965,53342.389856400005 2022-12-01,10:14:29.000,335,11057628,12565,0,1669889668,12996.235176039998,67.61729883000226,53341.09025208001 2022-12-01,10:14:33.000,335,11057679,12365,0,1669889672,12996.376638549998,66.8066488800032,53340.042184080005 2022-12-01,10:14:37.000,335,11057677,12485,0,1669889676,12994.827287250002,66.21452195999882,53339.37840768 2022-12-01,10:14:41.000,335,11057663,12085,0,1669889680,12993.991984809989,64.60732031999942,53338.6866828 2022-12-01,10:14:45.000,335,11057685,12085,0,1669889684,12991.391769149988,64.0997829600019,53337.93906096 2022-12-01,10:14:49.000,335,11057628,12285,0,1669889688,12989.929989880002,62.407991760002915,53336.96785128001 2022-12-01,10:14:53.000,335,11057618,12245,0,1669889692,12988.421056439991,62.09078091000265,53336.14337112 2022-12-01,10:14:57.000,335,11057664,12605,0,1669889696,12987.713743889988,61.731275279998954,53335.40972352001 2022-12-01,10:15:01.000,335,11057650,12285,0,1669889700,12986.171128900001,60.28620362999936,53334.58524336 2022-12-01,10:15:05.000,335,11057661,12325,0,1669889704,12987.700271269998,60.96996924000268,53333.87255712 2022-12-01,10:15:09.000,335,11057704,12245,0,1669889708,12985.733268749995,59.813911919998645,53333.117948160005 2022-12-01,10:15:13.000,335,11057669,12445,0,1669889712,12986.339536649997,58.79178807000426,53332.44019752001 2022-12-01,10:15:17.000,335,11057646,12165,0,1669889716,12985.90167649999,59.419160639998154,53331.559820400005 2022-12-01,10:15:21.000,335,11057646,12405,0,1669889720,12984.042454939998,59.0314584900043,53330.65848192 2022-12-01,10:15:25.000,335,11057629,12125,0,1669889724,12984.311907339994,58.53097025999887,53329.91086008 2022-12-01,10:15:29.000,335,11057647,12245,0,1669889728,12983.577649549996,59.09490065999853,53329.10734128001 2022-12-01,10:15:33.000,335,11057698,12485,0,1669889732,12982.883809619998,59.84210844000336,53327.93350512001 2022-12-01,10:15:37.000,335,11057631,12285,0,1669889736,12979.838997499995,59.65883105999819,53326.66883640001 2022-12-01,10:15:41.000,335,11057637,12245,0,1669889740,12978.956540890002,59.11604805000388,53325.522948720005 2022-12-01,10:15:45.000,335,11057677,12205,0,1669889744,12977.19162767,59.1653919599994,53324.57968752001 2022-12-01,10:15:49.000,335,11057654,12285,0,1669889748,12978.094293209993,58.91162328000064,53324.02770504 2022-12-01,10:15:53.000,335,11057690,12325,0,1669889752,12978.55236229,61.125050100003136,53323.92289824 2022-12-01,10:15:57.000,335,11057672,12285,0,1669889756,12978.559098599995,60.71620056000393,53323.95084672 2022-12-01,10:16:01.000,335,11057619,12165,0,1669889760,12978.47152657,60.25095798000257,53323.846039920005 2022-12-01,10:16:05.000,335,11057665,12285,0,1669889764,12978.660143249996,61.484555729999556,53323.39886424 2022-12-01,10:16:09.000,335,11057684,12445,0,1669889768,12976.27548951,59.67292932000419,53322.91675296 2022-12-01,10:16:13.000,335,11057683,12325,0,1669889772,12975.554704339993,58.368840269999055,53322.4416288 2022-12-01,10:16:17.000,335,11057692,12205,0,1669889776,12974.382586399988,58.48162635000335,53321.62413576 2022-12-01,10:16:21.000,335,11057635,12285,0,1669889780,12973.452975619999,57.8683520400009,53320.995294960005 2022-12-01,10:16:25.000,335,11057638,12285,0,1669889784,12973.345194659989,57.01540730999841,53320.19177616 2022-12-01,10:16:29.000,335,11057666,12245,0,1669889788,12974.261332820002,57.092947739998635,53319.56293536 2022-12-01,10:16:33.000,335,11057688,12485,0,1669889792,12973.78979111999,54.886570050002774,53318.934094560005 2022-12-01,10:16:37.000,335,11057650,12125,0,1669889796,12975.062953709996,54.55526094000379,53318.66159688001 2022-12-01,10:16:41.000,335,11057709,12325,0,1669889800,12975.291988249992,53.3569088400036,53318.333202240006 2022-12-01,10:16:45.000,335,11057653,12405,0,1669889804,12973.44623930999,54.012477930002206,53318.01878184001 2022-12-01,10:16:49.000,335,11057702,12405,0,1669889808,12968.85207588999,52.41937455000152,53317.20128880001 2022-12-01,10:16:53.000,335,11057681,12365,0,1669889812,12970.233019439991,51.890689799998654,53316.31392456001 2022-12-01,10:16:57.000,335,11057632,12245,0,1669889816,12971.620699300001,52.59560280000005,53315.37765048 2022-12-01,10:17:01.000,335,11057656,12325,0,1669889820,12972.48968328999,52.750683660000504,53314.86759072 2022-12-01,10:17:05.000,335,11057677,12325,0,1669889824,12971.364719519996,52.4405219399996,53314.2666984 2022-12-01,10:17:09.000,335,11057692,12445,0,1669889828,12970.933595679999,50.53020770999865,53313.24657888 2022-12-01,10:17:13.000,335,11057695,12245,0,1669889832,12970.994222469999,50.7980746500034,53312.4500472 2022-12-01,10:17:17.000,335,11057619,12045,0,1669889836,12971.41187368999,52.23609717000363,53311.82819352 2022-12-01,10:17:21.000,335,11057650,12245,0,1669889840,12971.22999331999,51.19987506000325,53311.46486328 2022-12-01,10:17:25.000,335,11057642,12365,0,1669889844,12968.555678249999,49.64201732999936,53311.35306936 2022-12-01,10:17:29.000,335,11057703,12285,0,1669889848,12967.423978169994,49.042841280002904,53310.766151280004 2022-12-01,10:17:33.000,335,11057670,12165,0,1669889852,12965.814000079998,48.577598700001545,53310.22814304001 2022-12-01,10:17:37.000,335,11057673,12325,0,1669889856,12966.5011037,48.0277665600006,53309.62725072 2022-12-01,10:17:41.000,335,11057666,12445,0,1669889860,12967.194943629998,47.61891702000139,53309.18706216 2022-12-01,10:17:45.000,335,11057702,12405,0,1669889864,12966.757083479992,47.28760791000241,53308.98443568001 2022-12-01,10:17:49.000,335,11057660,12365,0,1669889868,12966.507840009996,45.41253932999825,53309.13116520001 2022-12-01,10:17:53.000,335,11057667,12285,0,1669889872,12967.882047250001,45.2574584699978,53309.15212656001 2022-12-01,10:17:57.000,335,11057667,12285,0,1669889876,12967.989828209997,46.7659722899989,53309.424624240004 2022-12-01,10:18:01.000,335,11057642,12645,0,1669889880,12967.504813889995,49.578575159997854,53309.53641816001 2022-12-01,10:18:05.000,335,11057703,12685,0,1669889884,12966.31248701999,50.35397946000012,53309.18007504001 2022-12-01,10:18:09.000,335,11057643,12205,0,1669889888,12969.337090209992,49.804147319999174,53308.98443568001 2022-12-01,10:18:13.000,335,11057654,12205,0,1669889892,12971.762161810002,50.14955469000415,53308.92853872 2022-12-01,10:18:17.000,335,11057678,12205,0,1669889896,12973.742636949995,51.009548549998726,53308.81674480001 2022-12-01,10:18:21.000,335,11057647,12645,0,1669889900,12975.285251939997,50.81922204000148,53308.97046144 2022-12-01,10:18:25.000,335,11057657,12485,0,1669889904,12971.728480259997,48.20399480999913,53308.92853872 2022-12-01,10:18:29.000,335,11057664,12245,0,1669889908,12974.342168540003,47.992520910003805,53308.80975768 2022-12-01,10:18:33.000,335,11057714,12325,0,1669889912,12975.689430539998,49.12038171000313,53308.87962888 2022-12-01,10:18:37.000,335,11057640,12445,0,1669889916,12974.739610829994,48.64809000000241,53309.235972 2022-12-01,10:18:41.000,335,11057641,12405,0,1669889920,12971.944042179988,46.28663144999882,53309.780967360006 2022-12-01,10:18:45.000,335,11057648,12325,0,1669889924,12970.596780179992,44.16484332000255,53310.27006576 2022-12-01,10:18:49.000,335,11057711,12405,0,1669889928,12970.044402759995,42.085349970002426,53310.73820280001 2022-12-01,10:18:53.000,335,11057666,12325,0,1669889932,12969.451607479998,39.02602755000407,53310.85698384001 2022-12-01,10:18:57.000,335,11057741,12325,0,1669889936,12970.522680770002,37.83472458000324,53310.40282104001 2022-12-01,10:19:01.000,335,11057688,12245,0,1669889940,12972.132658859999,40.44995180999831,53310.31198848 2022-12-01,10:19:05.000,335,11057694,12325,0,1669889944,12969.83557715,41.11257003000355,53309.92070976001 2022-12-01,10:19:09.000,335,11057673,12285,0,1669889948,12970.623725420002,42.48010125000292,53309.0263584 2022-12-01,10:19:13.000,335,11057644,12205,0,1669889952,12969.99051227999,41.39453522999975,53308.42546608 2022-12-01,10:19:17.000,335,11057722,12005,0,1669889956,12968.474842529999,41.57076347999828,53308.20886536 2022-12-01,10:19:21.000,335,11057632,12205,0,1669889960,12965.551283989997,40.858801350004796,53307.79662528 2022-12-01,10:19:24.000,335,11057664,12165,0,1669889963,12965.894835799998,40.005856620002305,53307.45425640001 2022-12-01,10:19:27.000,335,11057702,12245,0,1669889966,12963.69206242999,39.92126706000272,53307.05599056 2022-12-01,10:19:31.000,335,11057649,12445,0,1669889970,12962.499735559999,39.89307053999801,53306.35029144001 2022-12-01,10:19:35.000,335,11057667,12245,0,1669889974,12963.180102869992,41.26060176000465,53306.07779376 2022-12-01,10:19:39.000,335,11057724,12485,0,1669889978,12962.398690909999,37.84882284000196,53305.8122832 2022-12-01,10:19:43.000,335,11057708,12365,0,1669889982,12962.81634212999,39.04717494000215,53305.54677264 2022-12-01,10:19:47.000,335,11057719,12245,0,1669889986,12961.866522420001,40.583885280000686,53305.19741664001 2022-12-01,10:19:51.000,335,11057621,12205,0,1669889990,12962.418899839999,41.52141957000276,53305.064661360004 2022-12-01,10:19:55.000,335,11057691,12445,0,1669889994,12961.711587289996,42.310922130003746,53305.00876440001 2022-12-01,10:19:59.000,335,11057674,12365,0,1669889998,12961.347826549994,43.093375559998094,53304.917931840006 2022-12-01,10:20:03.000,335,11057686,12245,0,1669890002,12959.623331189992,46.075157550003496,53304.03755472 2022-12-01,10:20:07.000,335,11057642,12285,0,1669890006,12958.700456719998,45.08827934999863,53303.26198440001 2022-12-01,10:20:11.000,335,11057631,12325,0,1669890010,12957.413821509988,43.50222510000458,53302.80782160001 2022-12-01,10:20:15.000,335,11057703,12125,0,1669890014,12958.848655539994,43.861730730001,53302.619169360005 2022-12-01,10:20:19.000,335,11057656,12245,0,1669890018,12959.832156799988,44.362218959999154,53302.77987312001 2022-12-01,10:20:23.000,335,11057679,12125,0,1669890022,12958.303014429992,44.84155979999923,53302.98948672 2022-12-01,10:20:27.000,335,11057686,12285,0,1669890026,12957.588965569994,42.8114103600019,53302.835770080004 2022-12-01,10:20:31.000,335,11057666,12365,0,1669890030,12959.872574659988,44.26353114000085,53302.570259520005 2022-12-01,10:20:35.000,335,11057705,12725,0,1669890034,12961.792423009996,45.37729368000146,53302.57724664 2022-12-01,10:20:39.000,335,11057669,12485,0,1669890038,12962.991486189996,46.22318928000459,53302.91961552 2022-12-01,10:20:43.000,335,11057618,12365,0,1669890042,12963.624699329994,46.1738453700018,53303.37377832 2022-12-01,10:20:47.000,335,11057685,12045,0,1669890046,12965.989144139989,47.20301835000282,53303.723134320004 2022-12-01,10:20:51.000,335,11057669,12645,0,1669890050,12964.95175239999,47.083183139999164,53304.03755472 2022-12-01,10:20:55.000,335,11057683,12365,0,1669890054,12963.254202279997,48.295633499998075,53303.82794112 2022-12-01,10:20:59.000,335,11057688,12485,0,1669890058,12960.748294960002,48.4859600100026,53303.47858512001 2022-12-01,10:21:03.000,335,11057719,12045,0,1669890062,12962.176392679998,48.07006134000403,53303.387752560004 2022-12-01,10:21:07.000,335,11057692,12245,0,1669890066,12962.708561169995,46.79416881000361,53303.5414692 2022-12-01,10:21:11.000,335,11057675,12125,0,1669890070,12965.29530420999,45.65925887999765,53304.07249032001 2022-12-01,10:21:15.000,335,11057661,12365,0,1669890074,12964.864180369994,41.70469695000065,53304.77120232001 2022-12-01,10:21:19.000,335,11057676,12205,0,1669890078,12969.00027471,41.6624021700045,53305.62363096 2022-12-01,10:21:23.000,335,11057701,12205,0,1669890082,12972.6985089,42.37436429999798,53306.965158 2022-12-01,10:21:27.000,335,11057665,12405,0,1669890086,12975.271779319992,40.865850480004156,53308.41149184001 2022-12-01,10:21:31.000,335,11057676,12285,0,1669890090,12979.030640299992,41.48617391999869,53309.997568080005 2022-12-01,10:21:35.000,335,11057705,12525,0,1669890094,12980.478946949988,42.4660029900042,53311.401979199996 2022-12-01,10:21:39.000,335,11057641,12205,0,1669890098,12982.04177086999,43.32599684999877,53312.55485400001 2022-12-01,10:21:43.000,335,11057681,12165,0,1669890102,12981.11216009,49.37415039000189,53313.616896240004 2022-12-01,10:21:47.000,335,11057655,12405,0,1669890106,12979.212520669993,49.24021691999951,53314.59509304001 2022-12-01,10:21:51.000,335,11057691,12325,0,1669890110,12982.1293429,47.86563657000079,53315.67110952001 2022-12-01,10:21:55.000,335,11057670,12205,0,1669890114,12983.26104297999,47.344000950004556,53316.76110024 2022-12-01,10:21:59.000,335,11057683,12205,0,1669890118,12985.92188542999,47.125477920002595,53317.8650652 2022-12-01,10:22:03.000,335,11057610,12005,0,1669890122,12989.47865710999,46.98449532000086,53319.18563088 2022-12-01,10:22:07.000,335,11057686,12365,0,1669890126,12991.028008410001,48.626942610004335,53320.26164736 2022-12-01,10:22:11.000,335,11057717,12285,0,1669890130,12992.819866869999,49.55742776999978,53321.43548352 2022-12-01,10:22:15.000,335,11057649,12125,0,1669890134,12994.26143721,50.59364988000016,53323.077456720006 2022-12-01,10:22:19.000,335,11057670,12005,0,1669890138,12993.338562739991,49.75480341000366,53324.7124428 2022-12-01,10:22:23.000,335,11057622,12285,0,1669890142,12992.287698380002,49.09218518999842,53325.655704 2022-12-01,10:22:27.000,335,11057704,12645,0,1669890146,12993.32509012,48.626942610004335,53326.361403120005 2022-12-01,10:22:31.000,335,11057683,12245,0,1669890150,12991.667957859994,46.98449532000086,53326.626913680004 2022-12-01,10:22:35.000,335,11057637,12245,0,1669890154,12988.933015999988,45.1235250000027,53326.72473336 2022-12-01,10:22:39.000,335,11057634,12565,0,1669890158,12985.975775909996,42.40256082000269,53326.34044176 2022-12-01,10:22:43.000,335,11057678,12285,0,1669890162,12986.366481889992,43.079277299999376,53326.11685392001 2022-12-01,10:22:47.000,335,11057652,12245,0,1669890166,12982.627829839992,47.04088836000301,53325.87929184001 2022-12-01,10:22:51.000,335,11057693,12565,0,1669890170,12980.80902614,47.87268570000015,53325.571858560004 2022-12-01,10:22:55.000,335,11057662,12325,0,1669890174,12979.67058975,45.99056799000391,53325.089747280006 2022-12-01,10:22:59.000,335,11057636,12605,0,1669890178,12978.882441479996,47.076134009999805,53324.21635728 2022-12-01,10:23:03.000,335,11057707,12045,0,1669890182,12977.865258669997,46.63908795000316,53323.26610896001 2022-12-01,10:23:07.000,335,11057640,12405,0,1669890186,12976.578623460002,46.82236533000105,53322.385731840004 2022-12-01,10:23:11.000,335,11057722,12165,0,1669890190,12976.01277342,45.98351886000455,53321.29574112 2022-12-01,10:23:15.000,335,11057691,12165,0,1669890194,12976.955856819994,45.172868909998215,53320.48523520001 2022-12-01,10:23:19.000,335,11057687,12485,0,1669890198,12977.865258669997,46.87170924000384,53319.723639120006 2022-12-01,10:23:23.000,335,11057645,12165,0,1669890202,12977.636224130001,46.709579250004026,53319.01794 2022-12-01,10:23:27.000,335,11057685,12365,0,1669890206,12980.088240969992,46.53335099999822,53318.45198328001 2022-12-01,10:23:31.000,335,11057703,12525,0,1669890210,12981.880099429989,46.6320388200038,53318.20044696 2022-12-01,10:23:35.000,335,11057637,12565,0,1669890214,12981.96767146,46.47695796000335,53317.92096216001 2022-12-01,10:23:39.000,335,11057697,12285,0,1669890218,12982.715401870002,45.38434281000082,53318.01878184001 2022-12-01,10:23:43.000,335,11057646,12045,0,1669890222,12982.769292349993,46.55449839000357,53318.4589704 2022-12-01,10:23:47.000,335,11057691,12325,0,1669890226,12982.16302444999,47.23121487000026,53318.885184720006 2022-12-01,10:23:51.000,335,11057672,12365,0,1669890230,12982.823182829998,50.671190310000384,53319.220566480006 2022-12-01,10:23:55.000,335,11057667,11965,0,1669890234,12980.532837429993,50.41037250000227,53319.653767920005 2022-12-01,10:23:59.000,335,11057717,12325,0,1669890238,12980.054559420001,48.810219990002224,53319.59088384 2022-12-01,10:24:03.000,335,11057698,12045,0,1669890242,12979.46176413999,49.89578600999812,53319.23454072 2022-12-01,10:24:07.000,335,11057654,12405,0,1669890246,12977.696850920001,49.338904739997815,53318.64063552001 2022-12-01,10:24:11.000,335,11057678,12365,0,1669890250,12978.56583490999,48.65513913000177,53318.20044696 2022-12-01,10:24:15.000,335,11057660,12565,0,1669890254,12975.682694229989,49.75480341000366,53317.44583800001 2022-12-01,10:24:19.000,335,11057728,12565,0,1669890258,12976.605568699997,50.13545642999816,53316.83097144 2022-12-01,10:24:23.000,335,11057693,12165,0,1669890262,12978.134711069994,50.23414425000374,53316.39777 2022-12-01,10:24:27.000,335,11057642,12405,0,1669890266,12978.63319801,51.58052807999775,53315.81085192001 2022-12-01,10:24:31.000,335,11057673,12125,0,1669890270,12979.960251079996,51.6369211199999,53315.244895200005 2022-12-01,10:24:35.000,335,11057670,12365,0,1669890274,12980.539573739989,51.53823330000159,53314.80470664001 2022-12-01,10:24:39.000,335,11057695,12325,0,1669890278,12981.725164299998,53.17363145999843,53314.46932488001 2022-12-01,10:24:43.000,335,11057709,12565,0,1669890282,12981.704955369998,52.59560280000005,53314.119968880004 2022-12-01,10:24:47.000,335,11057666,12445,0,1669890286,12982.338168509996,51.700363290001405,53313.88939392 2022-12-01,10:24:51.000,335,11057642,12125,0,1669890290,12984.857548449996,52.17970413000148,53314.140930240006 2022-12-01,10:24:55.000,335,11057651,12325,0,1669890294,12984.958593099997,51.883640669999295,53314.51823472001 2022-12-01,10:24:59.000,335,11057675,12285,0,1669890298,12987.498181969997,48.78907260000415,53314.93746192 2022-12-01,10:25:03.000,335,11057679,12285,0,1669890302,12992.213598969996,49.54332951000106,53315.69207088001 2022-12-01,10:25:07.000,335,11057670,12245,0,1669890306,12994.012193739989,50.29758641999797,53316.586422240005 2022-12-01,10:25:11.000,335,11057692,12085,0,1669890310,12994.15365624999,50.480863800003135,53317.24321152 2022-12-01,10:25:15.000,335,11057654,12205,0,1669890314,12996.53830999,49.41644516999804,53317.858078080004 2022-12-01,10:25:19.000,335,11057660,12485,0,1669890318,12997.649801139989,49.05693954000162,53318.78736504001 2022-12-01,10:25:23.000,335,11057663,12485,0,1669890322,13000.842812080002,49.93808079000155,53319.940239840005 2022-12-01,10:25:27.000,335,11057660,12525,0,1669890326,13006.117342809994,49.627919070000644,53321.56125168001 2022-12-01,10:25:31.000,335,11057669,12445,0,1669890330,13009.404662089997,51.62987199000054,53323.37790288 2022-12-01,10:25:35.000,335,11057669,12325,0,1669890334,13011.337983059995,53.75166012000409,53325.04083744001 2022-12-01,10:25:39.000,335,11057676,12325,0,1669890338,13013.318458199989,54.28739399999904,53326.47319704001 2022-12-01,10:25:43.000,335,11057698,12205,0,1669890342,13016.457578659996,55.99328346000402,53328.108183120006 2022-12-01,10:25:47.000,335,11057651,12125,0,1669890346,13017.724004939992,55.82410434000485,53329.54054272001 2022-12-01,10:25:51.000,335,11057650,12445,0,1669890350,13021.11910517999,57.593435970004066,53330.8261728 2022-12-01,10:25:55.000,335,11057656,12285,0,1669890354,13024.57483220999,59.08080239999981,53332.33539072 2022-12-01,10:25:59.000,335,11057671,12165,0,1669890358,13027.552281229997,58.84113197999977,53334.08915784 2022-12-01,10:26:03.000,335,11057670,12405,0,1669890362,13027.559017539992,58.62965808000445,53335.59138864 2022-12-01,10:26:07.000,335,11057668,12485,0,1669890366,13027.942987209994,58.69310024999868,53336.67439224 2022-12-01,10:26:11.000,335,11057683,12485,0,1669890370,13029.977352829992,58.27720158000011,53338.04386776001 2022-12-01,10:26:15.000,335,11057737,12365,0,1669890374,13030.408476669989,57.741467699997884,53339.55308568001 2022-12-01,10:26:19.000,335,11057693,12325,0,1669890378,13031.883728559995,56.5713121200024,53340.89461272001 2022-12-01,10:26:23.000,335,11057714,12165,0,1669890382,13031.7759476,56.21180648999871,53342.173255680005 2022-12-01,10:26:27.000,335,11057715,12485,0,1669890386,13031.553649369998,55.14738786000089,53343.277220640004 2022-12-01,10:26:31.000,335,11057656,12205,0,1669890390,13030.77223740999,53.13133668000228,53344.02484248 2022-12-01,10:26:35.000,335,11057671,12285,0,1669890394,13031.641221399994,54.005428800002846,53344.583812079996 2022-12-01,10:26:39.000,335,11057680,12325,0,1669890398,13031.533440439998,57.01540730999841,53345.0100264 2022-12-01,10:26:43.000,335,11057708,12165,0,1669890402,13029.57991054,57.8683520400009,53345.21964 2022-12-01,10:26:47.000,335,11057707,12085,0,1669890406,13028.17202174999,58.20671027999924,53345.10085896 2022-12-01,10:26:51.000,335,11057677,12365,0,1669890410,13026.99316749999,59.07375327000045,53344.54188936001 2022-12-01,10:26:55.000,335,11057715,12325,0,1669890414,13027.707216360002,59.84210844000336,53343.850164480005 2022-12-01,10:26:59.000,335,11057688,12325,0,1669890418,13027.356928239991,58.192612020000524,53343.3331176 2022-12-01,10:27:03.000,335,11057702,12325,0,1669890422,13027.350191929996,59.228834130000905,53342.88594192001 2022-12-01,10:27:07.000,335,11057673,12325,0,1669890426,13026.474471629997,58.35474201000034,53342.48068896001 2022-12-01,10:29:10.000,335,11057708,12365,0,1669890549,13028.495364629991,52.44757106999896,53351.48009952 2022-12-01,10:29:14.000,335,11057633,12205,0,1669890553,13031.674902949999,52.91281365000032,53352.56310312001 2022-12-01,10:29:18.000,335,11057722,12525,0,1669890557,13035.049794259998,54.470671380004205,53354.01642408 2022-12-01,10:29:22.000,335,11057678,12365,0,1669890561,13036.498100909994,54.463622250004846,53355.686345760005 2022-12-01,10:29:26.000,335,11057660,12485,0,1669890565,13037.063950949996,54.63280137000402,53357.16761520001 2022-12-01,10:29:30.000,335,11057688,12605,0,1669890569,13037.144786669996,54.710341800004244,53358.02703096001 2022-12-01,10:29:34.000,335,11057694,12205,0,1669890573,13037.225622389997,55.99328346000402,53358.802601280004 2022-12-01,10:29:38.000,335,11057647,12285,0,1669890577,13038.424685569997,58.51687200000015,53359.473364800004 2022-12-01,10:29:42.000,335,11057693,12205,0,1669890581,13038.505521289997,55.746563910004625,53360.22797376 2022-12-01,10:29:46.000,335,11057695,12365,0,1669890585,13039.27346063,55.746563910004625,53360.87777592001 2022-12-01,10:29:50.000,335,11057662,12645,0,1669890589,13039.731529709992,56.07787302000361,53361.61841064001 2022-12-01,10:29:54.000,335,11057655,12525,0,1669890593,13042.116183450002,56.099020410001685,53362.49878776 2022-12-01,10:29:58.000,335,11057659,12325,0,1669890597,13044.790498519993,57.62868162000086,53363.833327680004 2022-12-01,10:30:02.000,335,11057677,12285,0,1669890601,13048.475260089988,57.156389910000144,53365.5870948 2022-12-01,10:30:06.000,335,11057673,12325,0,1669890605,13049.627169099993,58.7847389400049,53367.5085528 2022-12-01,10:30:10.000,335,11057674,12325,0,1669890609,13049.505915519992,61.357671390003816,53369.150526000005 2022-12-01,10:30:14.000,335,11057657,12245,0,1669890613,13046.66992901,62.69700608999847,53370.38025912 2022-12-01,10:30:18.000,335,11057649,12205,0,1669890617,13046.68340162999,62.83093956000084,53371.22570064001 2022-12-01,10:30:22.000,335,11057698,12205,0,1669890621,13046.865281999992,64.64961510000285,53372.27376864 2022-12-01,10:30:26.000,335,11057655,12445,0,1669890625,13046.117551589989,64.61436944999878,53373.01440336 2022-12-01,10:30:30.000,335,11057691,12285,0,1669890629,13046.333113509994,64.43814120000025,53373.56638584 2022-12-01,10:30:34.000,335,11057673,12605,0,1669890633,13047.693848129995,63.25388735999877,53374.36990464001 2022-12-01,10:30:38.000,335,11057676,12565,0,1669890637,13047.97003684,62.006191350003064,53375.08259088001 2022-12-01,10:30:42.000,335,11057701,12205,0,1669890641,13048.407896989993,60.039484079999966,53375.42495976001 2022-12-01,10:30:46.000,335,11057680,12285,0,1669890645,13050.678033459997,61.15324662000057,53375.72540592 2022-12-01,10:30:50.000,335,11057715,12125,0,1669890649,13051.917514499997,62.27405829000054,53376.17956872 2022-12-01,10:30:54.000,335,11057685,12285,0,1669890653,13051.755843059997,62.22471437999775,53376.42411792001 2022-12-01,10:30:58.000,335,11057666,12525,0,1669890657,13050.731923940002,63.53585256000224,53376.16559448001 2022-12-01,10:31:02.000,335,11057666,12125,0,1669890661,13048.502205329998,64.48748511000304,53375.8930968 2022-12-01,10:31:06.000,335,11057721,12365,0,1669890665,13050.253645929995,64.60027119000006,53375.75335440001 2022-12-01,10:31:10.000,335,11057708,12405,0,1669890669,13050.590461430002,63.51470517000416,53376.04681344001 2022-12-01,10:31:14.000,335,11057657,12405,0,1669890673,13050.19975544999,61.39291704000061,53376.32629824 2022-12-01,10:31:18.000,335,11057656,12365,0,1669890677,13051.49986327999,58.97506545000215,53376.64071864001 2022-12-01,10:31:22.000,335,11057649,12205,0,1669890681,13054.443630749993,59.84915757000272,53377.45122456 2022-12-01,10:31:26.000,335,11057685,12325,0,1669890685,13052.301484169999,58.241955930003314,53378.24775624001 2022-12-01,10:31:30.000,335,11057690,12485,0,1669890689,13051.47965434999,56.07787302000361,53378.67397056 2022-12-01,10:31:34.000,335,11057672,12325,0,1669890693,13049.620432789998,57.12114426000335,53378.63204784001 2022-12-01,10:31:38.000,335,11057678,12485,0,1669890697,13045.726845609992,57.87540117000026,53378.33160168 2022-12-01,10:31:42.000,335,11057710,12245,0,1669890701,13043.618380579988,59.419160639998154,53377.86346464001 2022-12-01,10:31:46.000,335,11057722,12125,0,1669890705,13039.745002329997,57.30442164000124,53377.20667536 2022-12-01,10:31:50.000,335,11057711,12525,0,1669890709,13037.097632500001,57.74851683000452,53376.22847856 2022-12-01,10:31:54.000,335,11057682,12205,0,1669890713,13033.183836389995,58.96096719000343,53374.93586136 2022-12-01,10:31:58.000,335,11057679,12605,0,1669890717,13029.283512899994,58.49572461000207,53373.6572184 2022-12-01,10:32:02.000,335,11057710,12485,0,1669890721,13023.065898769994,56.331641700002365,53372.07812928 2022-12-01,10:32:06.000,335,11057711,12085,0,1669890725,13020.384847389993,55.182633509997686,53370.21256824 2022-12-01,10:32:10.000,335,11057654,12245,0,1669890729,13020.00761403,56.44442777999939,53368.91995104 2022-12-01,10:32:14.000,335,11057676,12405,0,1669890733,13019.185784209993,56.63475429000391,53367.641308080005 2022-12-01,10:32:18.000,335,11057718,12125,0,1669890737,13018.310063909994,56.62770516000455,53366.29279392001 2022-12-01,10:32:22.000,335,11057701,12285,0,1669890741,13018.303327599999,57.38901120000082,53365.60805616 2022-12-01,10:32:26.000,335,11057704,12445,0,1669890745,13016.30264352999,56.19065910000063,53364.622872240005 2022-12-01,10:32:30.000,335,11057668,12365,0,1669890749,13017.6296966,55.873448250000365,53363.54685576 2022-12-01,10:32:34.000,335,11057646,12405,0,1669890753,13017.393925749995,55.654925219998404,53363.05077024 2022-12-01,10:32:38.000,335,11057675,12085,0,1669890757,13019.381137199998,56.46557517000474,53362.59660744 2022-12-01,10:32:42.000,335,11057675,12285,0,1669890761,13019.88636045,58.48867548000271,53362.70840136 2022-12-01,10:32:46.000,335,11057711,12725,0,1669890765,13019.79878841999,57.833106390004104,53363.21846112 2022-12-01,10:32:50.000,335,11057658,12485,0,1669890769,13020.337693219997,58.68605111999932,53363.64467544 2022-12-01,10:32:54.000,335,11057690,12125,0,1669890773,13019.037585389997,59.059655010001734,53363.665636800004 2022-12-01,10:32:58.000,335,11057694,12325,0,1669890777,13018.74792406,59.36276760000328,53363.62371408 2022-12-01,10:33:02.000,335,11057667,12445,0,1669890781,13018.902859189991,60.59636535000027,53363.58179136 2022-12-01,10:33:06.000,335,11057661,12325,0,1669890785,13017.333298959995,59.637683670000115,53363.25339672001 2022-12-01,10:33:10.000,335,11057684,12285,0,1669890789,13019.84594259,56.324592570003006,53363.14858992 2022-12-01,10:33:14.000,335,11057717,12485,0,1669890793,13020.479155729998,56.860326449997956,53362.83416952 2022-12-01,10:33:18.000,335,11057649,12285,0,1669890797,13018.62667048,55.013454389998515,53362.729362720005 2022-12-01,10:33:22.000,335,11057649,12445,0,1669890801,13018.68056095999,55.422303929997724,53362.442890800005 2022-12-01,10:33:26.000,335,11057716,12165,0,1669890805,13017.151418589994,57.70622205000109,53362.11449616 2022-12-01,10:33:30.000,335,11057711,12165,0,1669890809,13016.10729054,56.54311559999769,53361.723217440005 2022-12-01,10:33:34.000,335,11057671,12445,0,1669890813,13015.992773269994,55.281321330003266,53361.15726072 2022-12-01,10:33:38.000,335,11057686,12245,0,1669890817,13015.817629209989,54.81607875000191,53360.598291120004 2022-12-01,10:33:42.000,335,11057719,12485,0,1669890821,13016.962801909998,56.30344517999765,53359.59913296 2022-12-01,10:33:46.000,335,11057680,12365,0,1669890825,13014.611829719994,56.148364320004475,53358.96330504001 2022-12-01,10:33:50.000,335,11057680,12405,0,1669890829,13013.150050449993,54.68214527999953,53358.271580160006 2022-12-01,10:33:54.000,335,11057699,12285,0,1669890833,13014.76676485,53.793954900000244,53357.90824992001 2022-12-01,10:33:58.000,335,11057676,12285,0,1669890837,13014.362586249998,56.106069540001045,53357.25844776001 2022-12-01,10:34:02.000,335,11057684,12405,0,1669890841,13014.497312449988,56.40918213000259,53356.76934936 2022-12-01,10:34:06.000,335,11057686,12285,0,1669890845,13014.753292229994,55.94393955000123,53356.538774399996 2022-12-01,10:34:10.000,335,11057687,12245,0,1669890849,13013.54075642999,54.32968878000247,53356.426980480006 2022-12-01,10:34:14.000,335,11057687,12045,0,1669890853,13011.014640179994,56.500820820001536,53355.99377904001 2022-12-01,10:34:18.000,335,11057684,12205,0,1669890857,13008.939856699995,55.16148611999961,53355.2810928 2022-12-01,10:34:22.000,335,11057729,12525,0,1669890861,13008.939856699995,52.83527322000009,53354.92474968 2022-12-01,10:34:26.000,335,11057716,12165,0,1669890865,13010.805814569998,51.83429676000378,53355.26711856 2022-12-01,10:34:30.000,335,11057691,12325,0,1669890869,13012.456210519995,51.67921590000333,53356.049676 2022-12-01,10:34:34.000,335,11057667,12445,0,1669890873,13013.136577830002,49.73365601999831,53356.9580016 2022-12-01,10:34:38.000,335,11057736,12205,0,1669890877,13011.115684829994,48.55645131000347,53357.11870536001 2022-12-01,10:34:42.000,335,11057719,12325,0,1669890881,13012.658299819996,47.78809614000056,53357.146653840005 2022-12-01,10:34:46.000,335,11057690,12525,0,1669890885,13014.793710089994,46.60384229999909,53357.62177800001 2022-12-01,10:34:50.000,335,11057668,12365,0,1669890889,13015.669430389993,44.90500197000074,53357.95017264 2022-12-01,10:34:54.000,335,11057655,12285,0,1669890893,13016.673140580002,46.12450145999901,53358.36241272001 2022-12-01,10:34:58.000,335,11057671,12365,0,1669890897,13017.212045379994,46.892856630001916,53358.78862704 2022-12-01,10:35:02.000,335,11057707,12445,0,1669890901,13015.224833929991,48.84546563999902,53359.13099592001 2022-12-01,10:35:06.000,335,11057675,12165,0,1669890905,13013.68221893999,50.85446768999827,53359.207854240005 2022-12-01,10:35:10.000,335,11057733,12285,0,1669890909,13012.718926609996,51.298562880001555,53358.704781600005 2022-12-01,10:35:14.000,335,11057656,12285,0,1669890913,13010.994431249994,52.4405219399996,53357.85235296 2022-12-01,10:35:18.000,335,11057661,12485,0,1669890917,13013.419502849989,53.89264271999855,53357.698636320005 2022-12-01,10:35:22.000,335,11057722,12165,0,1669890921,13014.227860049992,52.71543801000371,53358.15978624 2022-12-01,10:35:26.000,335,11057724,12405,0,1669890925,13016.04666375,50.882664210002986,53358.78163992 2022-12-01,10:35:30.000,335,11057665,12525,0,1669890929,13018.842232399991,53.159533199999714,53359.31266104 2022-12-01,10:35:34.000,335,11057713,12245,0,1669890933,13018.209019259994,53.42035100999783,53359.997398800006 2022-12-01,10:35:38.000,335,11057698,12405,0,1669890937,13018.68729727,51.83429676000378,53360.619252480006 2022-12-01,10:35:42.000,335,11057699,12405,0,1669890941,13020.640827169998,53.371007100002316,53360.96860848 2022-12-01,10:35:46.000,335,11057664,12245,0,1669890945,13022.46636718,55.14033873000153,53361.52059096 2022-12-01,10:35:50.000,335,11057667,12325,0,1669890949,13022.782973749992,53.41330187999847,53362.04462496 2022-12-01,10:35:54.000,335,11057651,12205,0,1669890953,13025.84125849,55.07689656000002,53362.74333696 2022-12-01,10:35:58.000,335,11057694,12085,0,1669890957,13024.67587685999,56.40918213000259,53363.37916488 2022-12-01,10:36:02.000,335,11057722,12445,0,1669890961,13022.964854119993,52.43347281000024,53363.74249512 2022-12-01,10:36:04.000,335,11057693,12325,0,1669890963,13024.325588739994,51.68626503000269,53363.910186 2022-12-01,10:36:07.000,335,11057670,12285,0,1669890966,13026.757396649999,51.10118723999767,53364.30845184001 2022-12-01,10:36:11.000,335,11057654,12365,0,1669890970,13027.545544920002,53.963134019999416,53365.11895776001 2022-12-01,10:36:15.000,335,11057697,12445,0,1669890974,13025.94230314,53.145434940000996,53365.796708400005 2022-12-01,10:36:19.000,335,11057703,12485,0,1669890978,13022.951381499988,55.47869696999987,53365.831644 2022-12-01,10:36:23.000,335,11057688,12565,0,1669890982,13021.920726069999,54.463622250004846,53366.16003864 2022-12-01,10:36:27.000,335,11057710,12285,0,1669890986,13023.800156559992,57.3114707700006,53366.55830448001 2022-12-01,10:36:31.000,335,11057685,12085,0,1669890990,13021.745582009993,59.052605880002375,53366.76791808 2022-12-01,10:36:35.000,335,11057672,12325,0,1669890994,13021.691691530003,56.514919080000254,53366.684072640004 2022-12-01,10:36:39.000,335,11057706,12405,0,1669890998,13022.729083270002,58.7847389400049,53366.34170376001 2022-12-01,10:36:43.000,335,11057679,12565,0,1669891002,13024.790394129996,59.36981673000264,53366.60721432001 2022-12-01,10:36:47.000,335,11057686,12405,0,1669891006,13025.093528079997,57.81195899999875,53367.20111952001 2022-12-01,10:36:51.000,335,11057679,12325,0,1669891010,13026.198282919991,55.03460178000387,53367.86489592 2022-12-01,10:36:55.000,335,11057671,12525,0,1669891014,13030.81939158,54.8513243999987,53368.77322152 2022-12-01,10:36:59.000,335,11057727,12325,0,1669891018,13032.05887262,59.419160639998154,53369.97500616 2022-12-01,10:37:03.000,335,11057695,12285,0,1669891022,13031.526704129989,60.06063146999804,53371.19076504 2022-12-01,10:37:07.000,335,11057639,12205,0,1669891026,13031.479549959993,56.87442471000395,53372.34363984 2022-12-01,10:37:11.000,335,11057658,12445,0,1669891030,13032.759448859993,56.07082389000425,53373.41965632 2022-12-01,10:37:15.000,335,11057676,12325,0,1669891034,13033.682323330002,57.81900812999811,53374.27208496001 2022-12-01,10:37:19.000,335,11057675,12285,0,1669891038,13034.49741684,59.77866627000185,53375.21534616 2022-12-01,10:37:23.000,335,11057697,12325,0,1669891042,13033.857467389993,57.63573075000022,53376.21450432001 2022-12-01,10:37:27.000,335,11057683,12245,0,1669891046,13033.325298899996,59.19358848000411,53377.02501024001 2022-12-01,10:37:31.000,335,11057700,12205,0,1669891050,13029.061214669993,60.152270160004264,53377.06693296 2022-12-01,10:37:35.000,335,11057691,12325,0,1669891054,13027.09421214999,59.97604190999846,53376.75251256 2022-12-01,10:37:39.000,335,11057709,12205,0,1669891058,13024.64219531,57.26917599000444,53376.53591184 2022-12-01,10:37:43.000,335,11057715,12285,0,1669891062,13024.810603059996,60.1804666800017,53375.92104528001 2022-12-01,10:37:47.000,335,11057712,12285,0,1669891066,13022.473103489996,59.70112584000162,53375.45989536 2022-12-01,10:37:51.000,335,11057698,12285,0,1669891070,13024.628722689995,58.467528090004635,53375.46688248001 2022-12-01,10:37:55.000,335,11057730,12005,0,1669891074,13024.211071469988,59.43325890000415,53375.51579232001 2022-12-01,10:37:59.000,335,11057719,12245,0,1669891078,13022.068924889994,60.79374099000415,53375.15944920001 2022-12-01,10:38:03.000,335,11057687,12165,0,1669891082,13020.640827169998,62.2458617700031,53375.06162952001 2022-12-01,10:38:07.000,335,11057711,12525,0,1669891086,13019.394609819989,61.46340834000148,53375.20835904001 2022-12-01,10:38:11.000,335,11057711,12165,0,1669891090,13018.936540739996,60.673905780000496,53375.0546424 2022-12-01,10:38:15.000,335,11057691,12165,0,1669891094,13019.75837055999,61.47045747000084,53374.85900304 2022-12-01,10:38:20.000,335,11057709,12405,0,1669891099,13019.771843179995,65.4955106999987,53374.52362128 2022-12-01,10:38:24.000,335,11057684,12285,0,1669891103,13017.730741250001,64.51568163000047,53374.08343272001 2022-12-01,10:38:28.000,335,11057765,12485,0,1669891107,13017.899148999997,60.948821850004606,53373.4476048 2022-12-01,10:38:32.000,335,11057723,12365,0,1669891111,13018.49868058999,61.41406442999869,53372.909596560006 2022-12-01,10:38:36.000,335,11057713,12325,0,1669891115,13018.256173429989,61.724226149999595,53372.83273824001 2022-12-01,10:38:41.000,335,11057742,12165,0,1669891120,13020.236648569997,61.86520875000133,53373.126197280006 2022-12-01,10:38:45.000,335,11057696,12445,0,1669891124,13020.87659801999,60.84308489999967,53373.02139048 2022-12-01,10:38:49.000,335,11057682,12405,0,1669891128,13023.49702260999,61.731275279998954,53373.26593968001 2022-12-01,10:38:53.000,335,11057740,12365,0,1669891132,13023.207361279994,64.11388122000062,53373.70612824 2022-12-01,10:38:57.000,335,11057691,12445,0,1669891136,13020.317484289997,62.01324048000242,53373.91574184001 2022-12-01,10:39:01.000,335,11057713,12485,0,1669891140,13021.05847838999,61.83701223000389,53373.88779336001 2022-12-01,10:39:05.000,335,11057702,12325,0,1669891144,13017.953039480002,63.76847385000292,53373.629269920006 2022-12-01,10:39:09.000,335,11057700,11925,0,1669891148,13018.020402579998,64.3112568600045,53373.04235184 2022-12-01,10:39:13.000,335,11057724,12485,0,1669891152,13018.229228189994,65.6435424299998,53372.53229208 2022-12-01,10:39:17.000,335,11057723,12565,0,1669891156,13014.153760640002,66.08763762000308,53371.75672176001 2022-12-01,10:39:21.000,335,11057719,12365,0,1669891160,13014.793710089994,67.64549534999969,53370.778524960006 2022-12-01,10:39:25.000,335,11057695,12365,0,1669891164,13013.055742110002,70.26072258000204,53370.17064552 2022-12-01,10:39:29.000,335,11057746,12285,0,1669891168,13009.647169249998,68.6112261599992,53369.555778960006 2022-12-01,10:39:33.000,335,11057684,12325,0,1669891172,13010.495944310002,71.0713725300011,53368.5566208 2022-12-01,10:39:37.000,335,11057726,12325,0,1669891176,13011.115684829994,69.9082660799977,53368.08149664 2022-12-01,10:39:41.000,335,11057659,12245,0,1669891180,13011.661325939996,70.07744520000415,53367.72515352 2022-12-01,10:39:45.000,335,11057670,12285,0,1669891184,13010.408372279991,65.84796720000304,53367.29195208 2022-12-01,10:39:49.000,335,11057735,12285,0,1669891188,13013.190468309993,62.4925813200025,53366.93560896 2022-12-01,10:39:53.000,335,11057721,12285,0,1669891192,13014.605093409999,63.42306647999794,53367.05439 2022-12-01,10:39:57.000,335,11057687,12085,0,1669891196,13013.203940929998,62.33750046000205,53367.07535136 2022-12-01,10:40:01.000,335,11057691,12205,0,1669891200,13013.203940929998,63.25388735999877,53367.06137712001 2022-12-01,10:40:05.000,335,11057647,12325,0,1669891204,13014.584884479998,63.507656040004804,53367.01246728001 2022-12-01,10:40:09.000,335,11057721,12325,0,1669891208,13014.429949349993,65.7563285100041,53367.09631272 2022-12-01,10:40:13.000,335,11057646,12125,0,1669891212,13015.864783379999,64.42404294000153,53367.66925656 2022-12-01,10:40:17.000,335,11057677,12325,0,1669891216,13016.612513790002,64.68486074999964,53368.52168520001 2022-12-01,10:40:21.000,335,11057689,12245,0,1669891220,13017.939566859997,63.225690840001334,53369.534817600004 2022-12-01,10:40:25.000,335,11057721,12405,0,1669891224,13018.37742700999,63.25388735999877,53370.60384696001 2022-12-01,10:40:29.000,335,11057703,12405,0,1669891228,13018.40437225,65.43911766000383,53371.19076504 2022-12-01,10:40:33.000,335,11057713,12405,0,1669891232,13016.20159887999,63.867161670001224,53371.232687760006 2022-12-01,10:40:37.000,335,11057679,12325,0,1669891236,13014.093133850001,62.133075689998805,53370.76455072 2022-12-01,10:40:41.000,335,11057720,12325,0,1669891240,13015.864783379999,65.91845850000391,53370.42916896 2022-12-01,10:40:45.000,335,11057696,12645,0,1669891244,13013.419502849989,63.796670370000356,53370.33134928 2022-12-01,10:40:49.000,335,11057694,12325,0,1669891248,13014.773501159994,62.126026559999445,53370.24750384001 2022-12-01,10:40:53.000,335,11057711,12285,0,1669891252,13017.697059699996,60.75144621000072,53370.33134928 2022-12-01,10:40:57.000,335,11057694,12365,0,1669891256,13019.509127089994,64.75535205000051,53370.64576968 2022-12-01,10:41:01.000,335,11057746,12405,0,1669891260,13016.114026849995,65.57305112999893,53370.96717720001 2022-12-01,10:41:05.000,335,11057671,12245,0,1669891264,13014.450158279993,65.42501939999784,53370.659743920005 2022-12-01,10:41:09.000,335,11057782,12485,0,1669891268,13012.73239923,64.41699381000217,53369.82827664 2022-12-01,10:41:13.000,335,11057711,12165,0,1669891272,13009.775159139994,65.81977067999833,53368.95488664001 2022-12-01,10:41:17.000,335,11057758,12285,0,1669891276,13006.905491079997,64.48748511000304,53368.27014888 2022-12-01,10:41:21.000,335,11057721,12285,0,1669891280,13003.92804205999,63.07060998000088,53367.50156568 2022-12-01,10:41:25.000,335,11057711,12365,0,1669891284,13003.638380729994,62.01324048000242,53366.7399696 2022-12-01,10:41:29.000,335,11057712,12325,0,1669891288,13002.223755630002,64.0010951400036,53366.467471920005 2022-12-01,10:41:33.000,335,11057744,12325,0,1669891292,13002.082293120002,64.79764683000394,53366.250871200005 2022-12-01,10:41:37.000,335,11057690,12285,0,1669891296,12999.913201299998,65.46731418000127,53365.81766976001 2022-12-01,10:41:41.000,335,11057733,12405,0,1669891300,12997.548756489989,60.962920110003324,53365.01415096 2022-12-01,10:41:45.000,335,11057741,12365,0,1669891304,12995.911833159997,62.3797952399982,53363.67262392 2022-12-01,10:41:49.000,335,11057725,11965,0,1669891308,12996.174549249998,61.39291704000061,53362.63154304001 2022-12-01,10:41:53.000,335,11057736,12405,0,1669891312,12994.22101935,60.4271862300011,53362.00270224001 2022-12-01,10:41:57.000,335,11057701,12245,0,1669891316,12992.732294839989,60.24390885000321,53361.45071976001 2022-12-01,10:42:01.000,335,11057698,12445,0,1669891320,12991.196416159997,57.99523638000392,53360.668162320006 2022-12-01,10:42:05.000,335,11057694,12165,0,1669891324,12988.38063857999,57.40310945999954,53359.66900416 2022-12-01,10:42:09.000,335,11057683,12005,0,1669891328,12985.409925869993,60.455382749998535,53358.72574296001 2022-12-01,10:42:13.000,335,11057752,12485,0,1669891332,12986.454053920002,61.10390270999778,53358.47420664 2022-12-01,10:42:17.000,335,11057698,12365,0,1669891336,12986.400163439997,56.923768619999464,53358.634910400004 2022-12-01,10:42:21.000,335,11057746,12445,0,1669891340,12988.831971350002,58.16441550000309,53358.76766568001 2022-12-01,10:42:25.000,335,11057699,12085,0,1669891344,12988.070768319994,59.79276453000057,53359.08208608001 2022-12-01,10:42:29.000,335,11057706,12325,0,1669891348,12989.38434877,61.42816269000468,53359.00522776 2022-12-01,10:42:33.000,335,11057741,12285,0,1669891352,12989.889572020002,60.84308489999967,53359.21484136 2022-12-01,10:42:37.000,335,11057746,12485,0,1669891356,12986.736978939989,59.2640797799977,53359.256764080004 2022-12-01,10:42:41.000,335,11057727,12365,0,1669891360,12989.43823924999,57.34671642000467,53359.1240088 2022-12-01,10:42:45.000,335,11057708,12525,0,1669891364,12991.70163941,60.59636535000027,53359.07509896 2022-12-01,10:42:49.000,335,11057665,12365,0,1669891368,12994.288382449995,61.39291704000061,53359.68297840001 2022-12-01,10:42:53.000,335,11057691,12245,0,1669891372,12991.418714389998,64.96682595000311,53359.70393976001 2022-12-01,10:42:57.000,335,11057679,12565,0,1669891376,12992.584096019993,62.72520261000318,53359.50131328 2022-12-01,10:43:01.000,335,11057703,12325,0,1669891380,12992.12602694,59.21473587000219,53359.68996552 2022-12-01,10:43:05.000,335,11057732,12325,0,1669891384,12997.036796929991,61.66078397999809,53360.046308640005 2022-12-01,10:43:09.000,335,11057739,12365,0,1669891388,12997.656537449999,65.23469289000059,53360.549381280005 2022-12-01,10:43:13.000,335,11057736,12125,0,1669891392,12996.046559360002,65.53075635000278,53360.90572440001 2022-12-01,10:43:17.000,335,11057705,12485,0,1669891396,12998.956645279999,65.80567241999961,53361.45071976001 2022-12-01,10:43:21.000,335,11057717,12485,0,1669891400,13000.243280489995,65.67878808000387,53361.98174088001 2022-12-01,10:43:25.000,335,11057678,12325,0,1669891404,13002.008193709997,64.73420466000243,53362.7573112 2022-12-01,10:43:29.000,335,11057686,12365,0,1669891408,13006.750555949991,68.01205011000275,53364.31543896 2022-12-01,10:43:33.000,335,11057721,12325,0,1669891412,13008.616513819994,66.74320671000169,53366.181000000004 2022-12-01,10:43:37.000,335,11057676,12205,0,1669891416,13009.485497809997,69.04827222000313,53367.76707624 2022-12-01,10:43:41.000,335,11057721,12565,0,1669891420,13009.303617439997,70.88104602000385,53368.51469808 2022-12-01,10:43:45.000,335,11057729,12285,0,1669891424,13005.800736240002,69.40072872000019,53368.27014888 2022-12-01,10:44:28.000,335,11057725,12365,0,1669891467,13000.135499529999,68.43499791000067,53364.00800568 2022-12-01,10:44:32.000,335,11057689,12245,0,1669891471,12998.92970003999,70.04924867999944,53363.064744480005 2022-12-01,10:44:36.000,335,11057712,12285,0,1669891475,12998.11460652999,67.66664273999777,53362.05161208001 2022-12-01,10:44:40.000,335,11057712,12205,0,1669891479,12995.999405189992,71.02202861999831,53360.717072160005 2022-12-01,10:44:44.000,335,11057734,12325,0,1669891483,12993.890940159989,67.07451582000067,53359.5781716 2022-12-01,10:44:48.000,335,11057718,12285,0,1669891487,12994.530889609996,64.4945342400024,53358.655871760006 2022-12-01,10:44:52.000,335,11057738,12365,0,1669891491,12992.550414470003,64.67076249000093,53357.97812112001 2022-12-01,10:44:56.000,335,11057713,12445,0,1669891495,12997.986616639995,66.05239196999901,53357.461074240004 2022-12-01,10:45:00.000,335,11057721,12365,0,1669891499,12996.976170139991,70.95858645000408,53356.61563272001 2022-12-01,10:45:04.000,335,11057724,12005,0,1669891503,12992.590832329988,78.08525688000373,53355.50468064 2022-12-01,10:45:08.000,335,11057724,12645,0,1669891507,12987.336510529996,74.06725277999794,53353.604184 2022-12-01,10:45:12.000,335,11057695,12325,0,1669891511,12988.703981459992,83.39325177000137,53352.43034784 2022-12-01,10:45:16.000,335,11057706,12365,0,1669891515,12984.52073294999,79.44573897000373,53351.74561008 2022-12-01,10:45:20.000,335,11057682,12645,0,1669891519,12986.063347939991,80.34802761000174,53350.83029736 2022-12-01,10:45:24.000,335,11057742,12485,0,1669891523,12988.16507666,85.12733775000379,53349.698383920004 2022-12-01,10:45:28.000,335,11057724,12285,0,1669891527,12984.298434719989,83.6681678399982,53349.17434992 2022-12-01,10:45:32.000,335,11057694,12205,0,1669891531,12982.546994119992,79.83344112000486,53348.6782644 2022-12-01,10:45:36.000,335,11057742,12245,0,1669891535,12989.45844817999,83.30161308000243,53348.259037200005 2022-12-01,10:45:40.000,335,11057677,12365,0,1669891539,12986.454053920002,79.88983415999974,53347.86077136 2022-12-01,10:45:44.000,335,11057731,12485,0,1669891543,12988.643354669992,78.70558031999826,53347.43455704 2022-12-01,10:45:48.000,335,11057700,12365,0,1669891547,12990.61709349999,80.01671850000275,53347.11314952 2022-12-01,10:45:52.000,335,11057728,12445,0,1669891551,12991.69490309999,80.59474716000113,53347.53237672001 2022-12-01,10:45:56.000,335,11057699,12165,0,1669891555,12987.10073967999,85.2260255700021,53348.06339784001 2022-12-01,10:46:00.000,335,11057721,12325,0,1669891559,12987.653117100002,79.99557111000468,53348.07737208 2022-12-01,10:46:04.000,335,11057747,12365,0,1669891563,12986.454053920002,86.17765812000289,53347.72102896 2022-12-01,10:46:08.000,335,11057718,12485,0,1669891567,12980.175813000002,90.30844829999842,53347.141098 2022-12-01,10:46:12.000,335,11057697,12405,0,1669891571,12976.713349659993,85.33881164999912,53346.06508152 2022-12-01,10:46:16.000,335,11057749,12485,0,1669891575,12978.73424266,83.89373999999953,53345.20566576 2022-12-01,10:46:20.000,335,11057750,12445,0,1669891579,12980.169076689992,88.82813100000203,53344.66067040001 2022-12-01,10:46:24.000,335,11057705,12285,0,1669891583,12975.84436566999,84.8665199399984,53345.0100264 2022-12-01,10:46:28.000,335,11057712,12365,0,1669891587,12979.993932630001,84.57750561000285,53345.70175128 2022-12-01,10:46:32.000,335,11057703,12205,0,1669891591,12978.781396829996,90.91467348000151,53346.15591408 2022-12-01,10:46:36.000,335,11057716,12405,0,1669891595,12980.135395140001,87.12929067000368,53346.43539888001 2022-12-01,10:46:40.000,335,11057708,12125,0,1669891599,12975.675957919993,89.21583315000316,53346.533218560005 2022-12-01,10:46:44.000,335,11057777,12125,0,1669891603,12976.31590737,91.309424760002,53346.32360496 2022-12-01,10:46:48.000,335,11057723,12485,0,1669891607,12978.229019409999,86.66404809000232,53346.52623144001 2022-12-01,10:46:52.000,335,11057694,12485,0,1669891611,12978.639934319996,89.7022231200026,53346.127965600004 2022-12-01,10:46:56.000,335,11057735,12045,0,1669891615,12975.99256449,86.43142680000165,53345.80655808001 2022-12-01,10:47:01.000,335,11057742,12285,0,1669891620,12979.879415359996,92.13417296999978,53345.19867864 2022-12-01,10:47:05.000,335,11057706,12285,0,1669891624,12974.71266559,101.3967297900017,53344.82836128001 2022-12-01,10:47:09.000,335,11057724,12205,0,1669891628,12971.748689189997,100.09264074000384,53345.52008616001 2022-12-01,10:47:13.000,335,11057719,12485,0,1669891632,12979.940042149996,99.33838382999966,53346.28168224 2022-12-01,10:47:17.000,335,11057743,12325,0,1669891636,12983.052217369994,102.47524667999824,53347.637183520004 2022-12-01,10:47:21.000,335,11057705,12365,0,1669891640,12981.543283929997,99.51461207999819,53349.27915672 2022-12-01,10:47:25.000,335,11057721,12045,0,1669891644,12987.821524849998,106.366366440001,53350.07568840001 2022-12-01,10:47:29.000,335,11057646,12285,0,1669891648,12982.600884599997,96.66676356000244,53352.51419328001 2022-12-01,10:47:33.000,335,11057686,12445,0,1669891652,12984.871021070001,90.67500306000147,53353.65309384 2022-12-01,10:47:37.000,335,11057698,12125,0,1669891656,12988.09771355999,91.67597951999778,53354.295908880005 2022-12-01,10:47:41.000,335,11057767,12525,0,1669891660,12979.859206429996,93.79071852000197,53355.183273120005 2022-12-01,10:47:45.000,335,11057703,12245,0,1669891664,12978.922859339997,95.77152405000379,53355.39288672001 2022-12-01,10:47:49.000,335,11057746,12405,0,1669891668,12976.706613349997,92.58531729000242,53355.7701912 2022-12-01,10:47:53.000,335,11057702,12245,0,1669891672,12982.176497069995,96.28611054000066,53356.259289600006 2022-12-01,10:47:57.000,335,11057705,12405,0,1669891676,12983.126316779999,94.29825587999949,53357.71261056 2022-12-01,10:48:01.000,335,11057691,12405,0,1669891680,12975.649012679998,93.7202272200011,53359.96945032001 2022-12-01,10:48:05.000,335,11057712,12485,0,1669891684,12969.923149179995,91.4081125800003,53361.17822208 2022-12-01,10:48:09.000,335,11057719,12365,0,1669891688,12972.092240999998,94.33350153000356,53361.988728000004 2022-12-01,10:48:13.000,335,11057757,12245,0,1669891692,12978.357009299994,105.18211259999953,53362.862118 2022-12-01,10:48:17.000,335,11057746,12205,0,1669891696,12976.390006779991,104.32211873999768,53365.2726744 2022-12-01,10:48:21.000,335,11057709,12285,0,1669891700,12973.264358939989,106.07735210999817,53366.970544560005 2022-12-01,10:48:25.000,335,11057745,12325,0,1669891704,12980.081504659996,105.95046777000243,53369.3950752 2022-12-01,10:48:29.000,335,11057761,12365,0,1669891708,12990.233123829988,102.43295190000208,53373.440617680004 2022-12-01,10:48:33.000,335,11057726,12125,0,1669891712,12993.399189529991,101.17820675999974,53378.26173048 2022-12-01,10:48:37.000,335,11057748,12325,0,1669891716,12994.42310865,101.86902150000242,53382.55182216 2022-12-01,10:48:41.000,335,11057774,12285,0,1669891720,12994.409636029995,98.5911760500021,53386.27595712001 2022-12-01,10:48:45.000,335,11057746,12405,0,1669891724,12994.625197950001,95.20054452000477,53388.87516576 2022-12-01,10:48:49.000,335,11057732,12285,0,1669891728,12997.562229109993,91.74647081999865,53390.447267760006 2022-12-01,10:48:53.000,335,11057704,12245,0,1669891732,12994.591516399996,91.37286693000351,53393.45172936 2022-12-01,10:48:57.000,335,11057733,12325,0,1669891736,12991.88351978,89.7374687699994,53396.49112656 2022-12-01,10:49:01.000,335,11057743,12205,0,1669891740,12994.207546729995,95.91955578000488,53398.10515128 2022-12-01,10:49:05.000,335,11057762,12525,0,1669891744,12986.123974729991,91.88040429000102,53400.320068320005 2022-12-01,10:49:09.000,335,11057745,12125,0,1669891748,12983.005063199998,93.7202272200011,53401.710505200004 2022-12-01,10:49:13.000,335,11057773,12485,0,1669891752,12984.76997642,98.57707779000339,53405.34380760001 2022-12-01,10:49:17.000,335,11057729,12125,0,1669891756,12984.66893177,100.04329683000105,53408.29237224001 2022-12-01,10:49:21.000,335,11057709,12285,0,1669891760,12989.977144049997,105.79538691000198,53409.808577280004 2022-12-01,10:49:25.000,335,11057738,12125,0,1669891764,12991.122316749992,103.80048312000145,53411.282859599996 2022-12-01,10:49:29.000,335,11057723,12125,0,1669891768,12989.68748272,97.30118526000297,53412.43573440001 2022-12-01,10:49:33.000,335,11057749,12525,0,1669891772,12993.682114549993,98.06249129999924,53415.03494304 2022-12-01,10:49:37.000,335,11057705,12325,0,1669891776,12989.68748272,93.14219856000273,53417.738958480004 2022-12-01,10:49:41.000,335,11057782,12445,0,1669891780,12984.911438930001,95.5741484099999,53419.40189304 2022-12-01,10:49:45.000,335,11057759,12165,0,1669891784,12986.730242629994,99.83182292999845,53420.93207232 2022-12-01,10:49:49.000,335,11057724,12485,0,1669891788,12983.38229655999,87.34781369999837,53423.824740000004 2022-12-01,10:49:53.000,335,11057744,12325,0,1669891792,12987.343246839991,89.49779834999936,53425.83004344001 2022-12-01,10:49:57.000,335,11057718,12165,0,1669891796,12987.767634369993,88.38403580999875,53429.38648752 2022-12-01,10:50:02.000,335,11057708,12205,0,1669891801,12975.244834079997,89.20173489000445,53432.63549832001 2022-12-01,10:50:06.000,335,11057725,12365,0,1669891805,12976.625777629997,91.11909825000475,53433.285300480005 2022-12-01,10:50:10.000,335,11057755,12325,0,1669891809,12976.23507165,92.94482291999884,53434.24952304 2022-12-01,10:50:14.000,335,11057747,12485,0,1669891813,12973.59443813,91.89450254999974,53436.15700680001 2022-12-01,10:50:18.000,335,11057702,12205,0,1669891817,12968.407479429989,92.3597451300011,53437.24699752 2022-12-01,10:50:22.000,335,11057719,11965,0,1669891821,12970.05787538,88.68009927000094,53438.64442152001 2022-12-01,10:50:26.000,335,11057735,12365,0,1669891825,12967.504813889995,88.51796928000113,53439.608644080006 2022-12-01,10:50:30.000,335,11057735,12125,0,1669891829,12966.992854329997,96.02529273000255,53439.4758888 2022-12-01,10:50:34.000,335,11057704,12165,0,1669891833,12962.135974819998,90.43533264000143,53439.73441224 2022-12-01,10:50:38.000,335,11057740,12405,0,1669891837,12962.910650469996,91.25303171999985,53439.85319328 2022-12-01,10:50:42.000,335,11057754,12405,0,1669891841,12962.109029580002,92.74039815000287,53440.95017112001 2022-12-01,10:50:46.000,335,11057706,12405,0,1669891845,12965.288567899996,90.59746263000125,53444.22713040001 2022-12-01,10:50:50.000,335,11057757,12405,0,1669891849,12969.370771759997,88.46157623999898,53447.014991280004 2022-12-01,10:50:54.000,335,11057748,12285,0,1669891853,12968.447897289989,83.66111870999885,53447.96523960001 2022-12-01,10:50:58.000,335,11057720,12365,0,1669891857,12967.63954009,87.93994062000274,53447.82549720001 2022-12-01,10:51:02.000,335,11057747,12285,0,1669891861,12966.42026798,92.9659703100042,53448.28664712 2022-12-01,10:51:06.000,335,11057738,12325,0,1669891865,12966.090188789989,93.3748198500034,53449.97054304 2022-12-01,10:51:10.000,335,11057716,12085,0,1669891869,12962.68161593,95.67988536000485,53450.871881520005 2022-12-01,10:51:14.000,335,11057721,12205,0,1669891873,12968.683668139995,90.08992527000373,53451.8081556 2022-12-01,10:51:18.000,335,11057717,12205,0,1669891877,12973.358667279994,91.74647081999865,53454.1837764 2022-12-01,10:51:22.000,335,11057776,12645,0,1669891881,12969.83557715,92.79679118999775,53456.04933744 2022-12-01,10:51:26.000,335,11057734,12365,0,1669891885,12976.349588919991,91.45040736000374,53458.11752496 2022-12-01,10:51:30.000,335,11057743,12205,0,1669891889,12978.458053949995,89.1453418500023,53460.30449352001 2022-12-01,10:51:34.000,335,11057666,12205,0,1669891893,12984.183917449998,87.35486282999773,53462.65216584001 2022-12-01,10:51:38.000,335,11057721,12045,0,1669891897,12991.176207229997,83.83734696000465,53465.40509112001 2022-12-01,10:51:42.000,335,11057738,12205,0,1669891901,12993.21730915999,85.93798770000285,53467.05405144 2022-12-01,10:51:46.000,335,11057757,12285,0,1669891905,12993.796631819998,83.11833570000454,53467.4593044 2022-12-01,10:51:50.000,335,11057754,12045,0,1669891909,12997.360139809993,81.91293446999771,53466.71168256 2022-12-01,10:51:54.000,335,11057681,12245,0,1669891913,13002.291118729998,80.95425279000483,53467.424368800006 2022-12-01,10:51:58.000,335,11057699,12285,0,1669891917,13003.624908109989,80.9472036599982,53467.808660400005 2022-12-01,10:52:02.000,335,11057729,12325,0,1669891921,13007.242306579989,86.45962331999908,53467.49424000001 2022-12-01,10:52:06.000,335,11057781,12045,0,1669891925,13009.829049619999,87.49584542999946,53467.76673768 2022-12-01,10:52:10.000,335,11057706,12365,0,1669891929,13010.866441359998,85.21192731000338,53467.99731264001 2022-12-01,10:52:14.000,335,11057758,12165,0,1669891933,13010.677824680002,82.42752096000186,53467.89250584 2022-12-01,10:52:18.000,335,11057770,12365,0,1669891937,13008.421160829988,83.2240726500022,53467.86455736 2022-12-01,10:52:22.000,335,11057735,12325,0,1669891941,13008.960065629995,83.71046262000164,53468.90563824001 2022-12-01,10:52:26.000,335,11057754,12485,0,1669891945,13008.239280460002,82.08916272000351,53471.309207520004 2022-12-01,10:52:30.000,335,11057729,12405,0,1669891949,13005.841154100002,78.26853426000162,53473.44726624 2022-12-01,10:52:34.000,335,11057715,12405,0,1669891953,13004.09644981,74.81446056000277,53474.48136 2022-12-01,10:52:38.000,335,11057719,12005,0,1669891957,13002.358481829993,75.64625789999991,53474.062132800005 2022-12-01,10:52:42.000,335,11057716,12285,0,1669891961,13001.859994890001,73.57381367999915,53473.27957536 2022-12-01,10:52:46.000,335,11057693,12525,0,1669891965,13000.324116209995,79.72770416999992,53472.89528376 2022-12-01,10:52:48.000,335,11057741,12565,0,1669891967,12997.7575821,77.81034080999962,53473.007077680006 2022-12-01,10:52:52.000,335,11057706,12365,0,1669891971,12993.09605557999,78.34607469000184,53473.02803904001 2022-12-01,10:52:56.000,335,11057760,12325,0,1669891975,12994.706033670001,76.73887305000244,53473.97130024 2022-12-01,10:53:00.000,335,11057742,12325,0,1669891979,12993.446343700001,76.61903783999878,53474.91456144 2022-12-01,10:53:04.000,335,11057708,12645,0,1669891983,12992.745767459994,74.9554431600045,53475.60628632 2022-12-01,10:53:08.000,335,11057719,12245,0,1669891987,12983.577649549996,77.4508351800032,53475.501479520004 2022-12-01,10:53:12.000,335,11057748,12525,0,1669891991,12982.856864379988,79.34000201999879,53474.97744552 2022-12-01,10:53:16.000,335,11057731,12445,0,1669891995,12978.740978969996,77.81738993999898,53474.46738576001 2022-12-01,10:53:20.000,335,11057753,12285,0,1669891999,12975.90499245999,79.79819547000079,53473.85950632 2022-12-01,10:53:24.000,335,11057732,12285,0,1669892003,12970.711297449998,82.56850356000359,53473.47521472 2022-12-01,10:53:28.000,335,11057706,12405,0,1669892007,12965.349194689996,83.56243089000054,53472.266442960004 2022-12-01,10:53:32.000,335,11057730,12285,0,1669892011,12959.454923439996,81.91293446999771,53470.05851304001 2022-12-01,10:53:36.000,335,11057696,12445,0,1669892015,12950.367641249999,82.53325790999952,53468.26981032 2022-12-01,10:53:40.000,335,11057742,12365,0,1669892019,12950.79202878,81.23621799000102,53467.61302104001 2022-12-01,10:53:44.000,335,11057722,12325,0,1669892023,12954.214074259995,83.73865913999907,53468.2278876 2022-12-01,10:53:48.000,335,11057771,12365,0,1669892027,12961.76547777,77.09837867999886,53469.68819568 2022-12-01,10:53:52.000,335,11057760,12245,0,1669892031,12966.662775140001,83.68931523000356,53471.09959392 2022-12-01,10:53:56.000,335,11057768,12405,0,1669892035,12969.721059879994,82.7306335500034,53471.511834 2022-12-01,10:54:00.000,335,11057785,12285,0,1669892039,12974.396059019993,82.39227530999779,53471.77035744 2022-12-01,10:54:04.000,335,11057744,12485,0,1669892043,12973.63485599,85.7829068400024,53471.0227356 2022-12-01,10:54:08.000,335,11057695,12445,0,1669892047,12985.62548779,82.8786652800045,53471.52580824 2022-12-01,10:54:12.000,335,11057789,12485,0,1669892051,12992.328116240002,76.89395391000289,53472.06381648 2022-12-01,10:54:16.000,335,11057729,12285,0,1669892055,12996.84144394,73.12971849000314,53471.45593704 2022-12-01,10:54:20.000,335,11057758,12285,0,1669892059,13002.580780059994,72.0230050800019,53471.784331680006 2022-12-01,10:54:24.000,335,11057767,12285,0,1669892063,13011.034849109994,72.29087201999937,53472.96515496 2022-12-01,10:54:28.000,335,11057718,12285,0,1669892067,13016.551887000001,75.04708185000345,53472.937206480005 2022-12-01,10:54:32.000,335,11057764,12285,0,1669892071,13016.605777479992,76.83051174000138,53472.000932400006 2022-12-01,10:54:36.000,335,11057710,12525,0,1669892075,13018.848968710001,74.99773794000066,53472.00791952 2022-12-01,10:54:40.000,335,11057724,12245,0,1669892079,13019.158838969997,77.85263559000305,53472.217533120005 2022-12-01,10:54:44.000,335,11057772,12085,0,1669892083,13018.43805379999,76.50625176000176,53471.7214476 2022-12-01,10:54:48.000,335,11057756,12245,0,1669892087,13015.676166699988,75.25150661999942,53471.53978248001 2022-12-01,10:54:52.000,335,11057734,12285,0,1669892091,13014.052715990001,74.20118625000032,53472.287404320006 2022-12-01,10:54:56.000,335,11057779,12445,0,1669892095,13008.023718539996,72.68562329999986,53473.38438216001 2022-12-01,10:55:00.000,335,11057725,12205,0,1669892099,13005.450448119991,68.38565399999788,53473.5380988 2022-12-01,10:55:04.000,335,11057745,12125,0,1669892103,13000.55988706,67.84992012000293,53472.82541256 2022-12-01,10:55:08.000,335,11057746,12445,0,1669892107,12998.464894650002,63.74732646000484,53472.96515496 2022-12-01,10:55:12.000,335,11057749,12245,0,1669892111,12994.820550939992,64.85403986999881,53473.11887160001 2022-12-01,10:55:16.000,335,11057732,12365,0,1669892115,12991.94414657,64.31830599000386,53473.11887160001 2022-12-01,10:55:20.000,335,11057734,12245,0,1669892119,12990.226387519993,63.183396059997904,53472.04285512001 2022-12-01,10:55:24.000,335,11057703,12285,0,1669892123,12983.079162609989,59.72932235999906,53471.08561968001 2022-12-01,10:55:28.000,335,11057757,12405,0,1669892127,12978.61298908,55.26722307000455,53470.96683864001 2022-12-01,10:55:32.000,335,11057711,12645,0,1669892131,12979.91309691,51.96823022999888,53470.540624320005 2022-12-01,10:55:36.000,335,11057724,12285,0,1669892135,12977.871994979992,52.18675326000084,53469.59736312001 2022-12-01,10:55:40.000,335,11057711,12205,0,1669892139,12980.526101119998,55.182633509997686,53468.38859136 2022-12-01,10:55:44.000,335,11057737,12445,0,1669892143,12976.22833533999,58.86227936999785,53467.24969080001 2022-12-01,10:55:48.000,335,11057704,12005,0,1669892147,12974.241123890002,59.78571540000121,53465.75444712 2022-12-01,10:55:52.000,335,11057726,12525,0,1669892151,12968.010037139997,55.36591089000285,53464.01465424001 2022-12-01,10:55:56.000,335,11057710,12405,0,1669892155,12965.504129820001,52.334784990001936,53463.07139304 2022-12-01,10:56:00.000,335,11057734,12125,0,1669892159,12964.385902360002,55.14738786000089,53460.646862400004 2022-12-01,10:56:04.000,335,11057779,12485,0,1669892163,12960.532733039996,54.463622250004846,53458.704443040006 2022-12-01,10:56:08.000,335,11057721,12405,0,1669892167,12965.01237918999,55.006405259999156,53457.9917568 2022-12-01,10:56:12.000,335,11057725,12405,0,1669892171,12967.983091900001,53.88559358999919,53457.66336216 2022-12-01,10:56:16.000,335,11057739,12245,0,1669892175,12969.141737220001,48.18989655000041,53458.11752496 2022-12-01,10:56:20.000,335,11057778,12285,0,1669892179,12974.335432229993,47.654162669998186,53459.2145028 2022-12-01,10:56:24.000,335,11057750,12485,0,1669892183,12979.64364450999,53.21592624000186,53458.59963624 2022-12-01,10:56:28.000,335,11057717,12285,0,1669892187,12975.98582817999,52.01757414000167,53456.524461600005 2022-12-01,10:56:32.000,335,11057743,12205,0,1669892191,12973.44623930999,48.95120259000396,53455.413509519996 2022-12-01,10:56:36.000,335,11057685,12165,0,1669892195,12974.059243520001,47.5695731099986,53455.44145800001 2022-12-01,10:56:40.000,335,11057710,12485,0,1669892199,12976.915438959993,39.99175836000359,53456.91574032 2022-12-01,10:56:44.000,335,11057722,12125,0,1669892203,12980.633882079994,36.22752294000384,53459.375206560006 2022-12-01,10:56:48.000,335,11057755,12365,0,1669892207,12978.053875349993,42.48715038000228,53460.47218440001 2022-12-01,10:56:52.000,335,11057754,12125,0,1669892211,12979.273147459993,42.30387300000439,53461.485316800005 2022-12-01,10:56:56.000,335,11057740,12405,0,1669892215,12979.980460009996,45.83548713000346,53462.57530752 2022-12-01,10:57:00.000,335,11057733,12205,0,1669892219,12984.635250219995,44.33402244000172,53463.59542704 2022-12-01,10:57:04.000,335,11057711,12525,0,1669892223,12983.941410289997,43.889927249998436,53463.62337552 2022-12-01,10:57:08.000,335,11057740,12085,0,1669892227,12983.618067409996,43.255505549997906,53462.80588248 2022-12-01,10:57:12.000,335,11057766,12405,0,1669892231,12987.215256949996,42.092399100001785,53461.46435544 2022-12-01,10:57:16.000,335,11057729,12205,0,1669892235,12991.405241769993,42.508297770000354,53461.485316800005 2022-12-01,10:57:20.000,335,11057721,12125,0,1669892239,12989.943462499992,51.876591539999936,53460.528081360004 2022-12-01,10:57:24.000,335,11057758,12125,0,1669892243,12990.86633697,53.617726650001714,53459.8433436 2022-12-01,10:57:28.000,335,11057674,12525,0,1669892247,12993.884203849993,52.70838888000435,53460.311480640004 2022-12-01,10:57:32.000,335,11057730,12165,0,1669892251,12996.787553459995,47.55547484999988,53462.07223488 2022-12-01,10:57:36.000,335,11057719,12245,0,1669892255,13001.078582929993,43.304849460000696,53464.720353360004 2022-12-01,10:57:40.000,335,11057719,12405,0,1669892259,13002.762660429995,47.85858744000143,53466.1666872 2022-12-01,10:57:44.000,335,11057811,12485,0,1669892263,13001.226781749989,49.620869940001285,53466.54399168 2022-12-01,10:57:48.000,335,11057848,12325,0,1669892267,12997.582438039994,43.91107464000379,53467.2147552 2022-12-01,10:57:52.000,335,11057739,12405,0,1669892271,12997.009851689996,44.630085900003905,53466.3064296 2022-12-01,10:57:56.000,335,11057737,12365,0,1669892275,12998.343641070001,46.73777577000146,53465.48194944001 2022-12-01,10:58:00.000,335,11057769,12205,0,1669892279,13001.846522269996,45.42663759000425,53466.14572584 2022-12-01,10:58:04.000,335,11057743,12325,0,1669892283,13003.463236670003,46.47695796000335,53465.796369840005 2022-12-01,10:58:08.000,335,11057712,12365,0,1669892287,13005.35613978,48.26743698000064,53466.1666872 2022-12-01,10:58:12.000,335,11057738,12205,0,1669892291,13001.058373999993,51.354955920003704,53465.845279680005 2022-12-01,10:58:16.000,335,11057768,12245,0,1669892295,13002.62793422999,46.80826707000233,53465.523872159996 2022-12-01,10:58:20.000,335,11057726,12485,0,1669892299,13002.446053859989,38.41275324000162,53465.71951152001 2022-12-01,10:58:24.000,335,11057743,12365,0,1669892303,13002.041875260002,30.89838066000084,53466.06886752 2022-12-01,10:58:28.000,335,11057722,12565,0,1669892307,13002.385427069989,32.99902139999904,53466.62085 2022-12-01,10:58:32.000,335,11057752,12325,0,1669892311,13001.826313339996,36.31211250000342,53467.3894332 2022-12-01,10:58:36.000,335,11057754,12325,0,1669892315,13000.43189716999,40.80240831000265,53467.58507256001 2022-12-01,10:58:40.000,335,11057795,12245,0,1669892319,12999.205888749995,40.13979009000468,53467.019115840005 2022-12-01,10:58:44.000,335,11057758,12245,0,1669892323,12999.711111999997,41.18306133000442,53466.57194016 2022-12-01,10:58:48.000,335,11057776,12325,0,1669892327,12997.131105269997,42.59288732999994,53466.446172 2022-12-01,10:58:52.000,335,11057759,12325,0,1669892331,12999.919937609993,36.26981771999999,53466.970206000005 2022-12-01,10:58:56.000,335,11057746,12325,0,1669892335,13001.058373999993,36.431947709999804,53467.5291756 2022-12-01,10:59:00.000,335,11057749,12365,0,1669892339,12998.774764909998,39.089469719998306,53467.2846264 2022-12-01,10:59:04.000,335,11057781,12325,0,1669892343,12995.709743859996,39.00488015999872,53466.31341672 2022-12-01,10:59:08.000,335,11057781,12325,0,1669892347,12994.631934259996,33.15410225999949,53465.7823956 2022-12-01,10:59:12.000,335,11057695,12285,0,1669892351,12995.69627123999,35.825722530003986,53465.69855016001 2022-12-01,10:59:16.000,335,11057784,12165,0,1669892355,12997.97988033,31.64558843999839,53465.65662744 2022-12-01,10:59:20.000,335,11057742,12565,0,1669892359,13001.75895024,34.049341769998136,53465.20945176 2022-12-01,10:59:24.000,335,11057780,12525,0,1669892363,12999.589858419997,37.36243287000252,53464.58759808 2022-12-01,10:59:28.000,335,11057735,12565,0,1669892367,12997.326458260002,42.80436123000254,53464.671443520005 2022-12-01,10:59:32.000,335,11057704,12645,0,1669892371,12998.747819669989,42.75501731999975,53465.40509112001 2022-12-01,10:59:36.000,335,11057765,12325,0,1669892375,12999.15873458,38.12373890999879,53466.33437808 2022-12-01,10:59:40.000,335,11057799,12485,0,1669892379,13002.163128840002,35.51556081000308,53467.186806720005 2022-12-01,10:59:44.000,335,11057733,12325,0,1669892383,13005.551492769991,34.54278087000421,53467.45231728 2022-12-01,10:59:48.000,335,11057720,12285,0,1669892387,13006.757292260001,38.22242673000437,53467.536162719996 2022-12-01,10:59:52.000,335,11057735,12365,0,1669892391,13004.386111139997,38.06734587000392,53467.34751048001 2022-12-01,10:59:56.000,335,11057767,12285,0,1669892395,13006.622566059996,40.35126399000001,53467.99731264001 2022-12-01,11:00:00.000,335,11057748,12165,0,1669892399,13010.381427039996,43.63615856999968,53469.28294272 2022-12-01,11:00:04.000,335,11057738,12285,0,1669892403,13012.55051886,42.87485253000341,53470.60350840001 2022-12-01,11:00:08.000,335,11057779,12005,0,1669892407,13014.82065532999,42.501248640000995,53472.07080360001 2022-12-01,11:00:12.000,335,11057746,12485,0,1669892411,13019.84594259,39.64635098999861,53473.31451096001 2022-12-01,11:00:16.000,335,11057724,12485,0,1669892415,13021.900517139999,40.97863656000118,53474.00623584001 2022-12-01,11:00:20.000,335,11057742,12125,0,1669892419,13021.839890349998,44.404513740002585,53473.44726624 2022-12-01,11:00:24.000,335,11057799,12365,0,1669892423,13021.833154039989,44.88385458000266,53472.85336104 2022-12-01,11:00:28.000,335,11057730,12445,0,1669892427,13021.172995659996,39.780284460000985,53472.69265728001 2022-12-01,11:00:32.000,335,11057753,12165,0,1669892431,13020.607145619993,41.690598690001934,53472.41317248 2022-12-01,11:00:36.000,335,11057754,12085,0,1669892435,13024.898175089991,40.93634177999775,53473.23066552 2022-12-01,11:00:40.000,335,11057731,12245,0,1669892439,13027.814997319998,41.78928651000024,53474.5512312 2022-12-01,11:00:44.000,335,11057767,12445,0,1669892443,13025.63243287999,41.59191087000363,53475.67615752 2022-12-01,11:00:48.000,335,11057711,12485,0,1669892447,13024.460314939999,48.49300914000196,53475.42462120001 2022-12-01,11:00:52.000,335,11057722,12245,0,1669892451,13021.14605042,46.63908795000316,53474.565205440005 2022-12-01,11:00:56.000,335,11057717,12325,0,1669892455,13024.39295183999,45.814339739998104,53474.8656516 2022-12-01,11:01:00.000,335,11057707,12365,0,1669892459,13027.23567465999,45.55352192999999,53476.18621728001 2022-12-01,11:01:04.000,335,11057768,12365,0,1669892463,13031.398714239993,52.87756800000352,53475.9835908 2022-12-01,11:01:08.000,335,11057740,12245,0,1669892467,13033.23772687,49.90988427000411,53475.51545376001 2022-12-01,11:01:12.000,335,11057760,12325,0,1669892471,13034.174073959999,47.74580136000441,53475.10321368 2022-12-01,11:01:15.000,335,11057712,12365,0,1669892474,13035.67627109,47.67531006000354,53475.4595568 2022-12-01,11:01:19.000,335,11057733,12325,0,1669892478,13032.267698229996,47.61186789000203,53476.33294680001 2022-12-01,11:01:23.000,335,11057787,12125,0,1669892482,13032.1801262,47.365148340002634,53476.675315680004 2022-12-01,11:01:27.000,335,11057761,12165,0,1669892486,13031.284196970002,53.95608489000006,53476.4377536 2022-12-01,11:01:31.000,335,11057716,12365,0,1669892490,13026.279118639992,50.57250249000208,53476.409805120005 2022-12-01,11:01:35.000,335,11057729,12485,0,1669892494,13030.475839769999,45.673357140003645,53476.87095504 2022-12-01,11:01:39.000,335,11057777,12485,0,1669892498,13029.094896219998,46.039911899999424,53476.507624800004 2022-12-01,11:01:43.000,335,11057701,12405,0,1669892502,13032.900911369994,40.44290267999895,53476.03250064 2022-12-01,11:01:47.000,335,11057748,12325,0,1669892506,13034.47720791,39.723891419998836,53475.906732480005 2022-12-01,11:01:51.000,335,11057747,12405,0,1669892510,13027.444500270001,49.06398867000098,53474.683986480006 2022-12-01,11:01:55.000,335,11057735,12285,0,1669892514,13026.245437090001,48.70448304000456,53473.81059648 2022-12-01,11:01:59.000,335,11057721,12445,0,1669892518,13026.225228160001,47.39334486000007,53473.440279120005 2022-12-01,11:02:03.000,335,11057732,12565,0,1669892522,13028.097922339999,43.60796205000224,53473.321498080004 2022-12-01,11:02:07.000,335,11057756,12205,0,1669892526,13024.49399648999,42.959442090002995,53472.671695920006 2022-12-01,11:02:11.000,335,11057751,12485,0,1669892530,13022.621302309992,49.55742776999978,53471.546769600005 2022-12-01,11:02:15.000,335,11057757,12445,0,1669892534,13020.297275359997,50.1284072999988,53470.26113952 2022-12-01,11:02:19.000,335,11057744,12285,0,1669892538,13024.150444679988,43.85468160000164,53469.70915704 2022-12-01,11:02:23.000,335,11057759,12325,0,1669892542,13025.477497749998,41.21125785000186,53469.066342 2022-12-01,11:02:27.000,335,11057729,12325,0,1669892546,13019.71795269999,41.94436737000069,53468.18596488001 2022-12-01,11:02:31.000,335,11057811,12405,0,1669892550,13019.408082439993,43.14976860000024,53468.40256560001 2022-12-01,11:02:35.000,335,11057766,12445,0,1669892554,13020.98437898,36.21342467999784,53468.26981032 2022-12-01,11:02:39.000,335,11057708,12045,0,1669892558,13018.869177640001,35.64949427999818,53467.80167328001 2022-12-01,11:02:43.000,335,11057730,12485,0,1669892562,13017.50170670999,34.05639090000477,53467.0051416 2022-12-01,11:02:47.000,335,11057725,12245,0,1669892566,13015.972564339994,30.20756591999816,53465.51688504 2022-12-01,11:02:51.000,335,11057748,12405,0,1669892570,13014.86107318999,24.434328449999157,53464.4199072 2022-12-01,11:02:55.000,335,11057804,12405,0,1669892574,13012.66503612999,26.880376560002333,53463.546517200004 2022-12-01,11:02:59.000,335,11057727,12245,0,1669892578,13002.574043749999,30.397892430002685,53462.46351360001 2022-12-01,11:03:03.000,335,11057761,12285,0,1669892582,12996.89533441999,26.04153008999856,53462.26088712 2022-12-01,11:03:07.000,335,11057752,12485,0,1669892586,13001.374980569999,23.14433766000002,53462.274861360005 2022-12-01,11:03:11.000,335,11057814,12365,0,1669892590,12995.197784299999,31.264935420003894,53462.10018336001 2022-12-01,11:03:15.000,335,11057774,12165,0,1669892594,12993.897676469998,30.165271140002005,53462.59626888 2022-12-01,11:03:19.000,335,11057749,12525,0,1669892598,12993.170154989995,18.301585350003734,53462.58928176 2022-12-01,11:03:23.000,335,11057790,12405,0,1669892602,12986.716770009989,21.783855570000014,53462.5683204 2022-12-01,11:03:27.000,335,11057755,12285,0,1669892606,12981.576965480002,28.875280350002868,53462.3587068 2022-12-01,11:03:31.000,335,11057766,12405,0,1669892610,12988.575991569996,23.806955879997986,53462.777934000005 2022-12-01,11:03:35.000,335,11057774,12245,0,1669892614,12990.74508339,23.673022410002886,53462.85479232 2022-12-01,11:03:39.000,335,11057736,12205,0,1669892618,12986.164392589992,25.04055363000225,53462.81985672001 2022-12-01,11:03:43.000,335,11057734,12525,0,1669892622,12982.998326889989,22.566309000001638,53461.729866 2022-12-01,11:03:47.000,335,11057780,12045,0,1669892626,12978.47152657,28.466430810003658,53460.75865632001 2022-12-01,11:03:51.000,335,11057733,12605,0,1669892630,12968.993538399991,26.972015250001277,53459.7385368 2022-12-01,11:03:55.000,335,11057794,12045,0,1669892634,12967.295988279999,480.2451725100036,53459.36123232 2022-12-01,11:03:59.000,335,11057743,12085,0,1669892638,12974.369113779998,1862.7487446300001,53459.80142088001 2022-12-01,11:04:03.000,335,11057764,12245,0,1669892642,12977.966303319998,936.5847013200037,53460.681798 2022-12-01,11:04:07.000,335,11057767,12125,0,1669892646,12980.88312554999,2326.4616634199992,53461.68794328 2022-12-01,11:04:11.000,335,11057766,12325,0,1669892650,12978.902650409997,18.73863141000038,53462.54735904 2022-12-01,11:04:15.000,335,11057780,12125,0,1669892654,12981.927253599999,23.278271130002395,53464.0356156 2022-12-01,11:04:19.000,335,11057747,12445,0,1669892658,12980.977433889995,20.966156490001595,53465.11861920001 2022-12-01,11:04:23.000,335,11057738,12205,0,1669892662,12980.90333447999,20.218948710004042,53466.33437808 2022-12-01,11:04:27.000,335,11057756,12445,0,1669892666,12983.22736143,21.755659050002578,53467.44533016001 2022-12-01,11:04:31.000,335,11057799,12525,0,1669892670,12988.28633024,27.042506550002145,53468.97550944001 2022-12-01,11:04:35.000,335,11057782,12285,0,1669892674,12987.868679019994,33.464263980000396,53470.63145688001 2022-12-01,11:04:39.000,335,11057767,12605,0,1669892678,12989.653801169996,32.63246664000326,53472.81143832001 2022-12-01,11:04:43.000,335,11057835,12565,0,1669892682,12993.587806210002,32.27296100999956,53474.0271972 2022-12-01,11:04:47.000,335,11057745,12325,0,1669892686,12994.41637233999,28.52282384999853,53474.74687056 2022-12-01,11:04:51.000,335,11057792,12205,0,1669892690,13000.21633525,31.088707169998088,53476.14429456001 2022-12-01,11:04:55.000,335,11057763,12125,0,1669892694,13002.311327659998,33.15410225999949,53478.2893404 2022-12-01,11:04:59.000,335,11057775,12645,0,1669892698,13004.817234979993,35.34638169000391,53479.63785456001 2022-12-01,11:05:03.000,335,11057748,11965,0,1669892702,13008.279698320002,38.102591520000715,53481.16104672 2022-12-01,11:05:07.000,335,11057752,12285,0,1669892706,13015.143998209991,39.427827960003924,53482.090333680004 2022-12-01,11:05:11.000,335,11057761,12325,0,1669892710,13017.649905530001,37.101615060004406,53482.4816124 2022-12-01,11:05:15.000,335,11057791,12525,0,1669892714,13015.911937549994,38.3986549800029,53483.05455624 2022-12-01,11:05:19.000,335,11057740,12325,0,1669892718,13020.014350339996,36.05129468999803,53484.33319920001 2022-12-01,11:05:23.000,335,11057774,12245,0,1669892722,13024.851020919996,43.713698999999906,53485.465112640006 2022-12-01,11:05:27.000,335,11057789,12125,0,1669892726,13027.996877689999,42.41665908000141,53486.65292304 2022-12-01,11:05:31.000,335,11057788,12285,0,1669892730,13028.488628319996,39.57585968999774,53487.645094080006 2022-12-01,11:05:35.000,335,11057782,12245,0,1669892734,13030.59035703999,37.39767851999932,53488.81194312001 2022-12-01,11:05:39.000,335,11057752,12285,0,1669892738,13032.281170850001,41.70469695000065,53489.51065512001 2022-12-01,11:05:43.000,335,11057770,12485,0,1669892742,13033.27140841999,38.24357412000245,53490.139495920004 2022-12-01,11:05:47.000,335,11057771,12285,0,1669892746,13033.790104289998,41.18306133000442,53491.599804000005 2022-12-01,11:05:51.000,335,11057747,12405,0,1669892750,13037.077423570001,41.97256388999813,53492.91338256001 2022-12-01,11:05:55.000,335,11057804,12285,0,1669892754,13037.656746229994,39.28684536000219,53493.77279832001 2022-12-01,11:05:59.000,335,11057801,12285,0,1669892758,13030.563411799994,33.99999786000262,53492.35441296 2022-12-01,11:06:03.000,335,11057715,12445,0,1669892762,13028.077713409999,40.75306439999986,53490.26526408 2022-12-01,11:06:07.000,335,11057759,12485,0,1669892766,13028.45494676999,49.839392970003246,53487.98746296 2022-12-01,11:06:11.000,335,11057728,12245,0,1669892770,13029.977352829992,48.27448611,53485.7655588 2022-12-01,11:06:15.000,335,11057747,12445,0,1669892774,13025.032901289997,44.9120511000001,53483.01263352 2022-12-01,11:06:19.000,335,11057775,12245,0,1669892778,13023.867519660002,48.09825786000147,53480.11297872 2022-12-01,11:06:23.000,335,11057738,12365,0,1669892782,13025.046373910001,51.77790372000163,53477.38800192001 2022-12-01,11:06:27.000,335,11057764,12805,0,1669892786,13025.113737009997,51.23512071000005,53475.166097760004 2022-12-01,11:06:31.000,335,11057762,12245,0,1669892790,13028.145076509994,50.96020464000321,53473.44726624 2022-12-01,11:06:35.000,335,11057749,12645,0,1669892794,13029.128577769989,48.81726912000158,53471.98695816 2022-12-01,11:06:39.000,335,11057790,12285,0,1669892798,13027.969932449989,43.185014250004315,53470.708315200005 2022-12-01,11:06:43.000,335,11057813,12245,0,1669892802,13026.669824619989,42.81845949000126,53469.45762072001 2022-12-01,11:06:47.000,335,11057769,12405,0,1669892806,13025.87494003999,40.83765395999944,53469.14320032001 2022-12-01,11:06:51.000,335,11057779,12205,0,1669892810,13028.23938485,43.22025990000111,53469.653260080006 2022-12-01,11:06:55.000,335,11057768,12285,0,1669892814,13026.97295856999,39.16701014999853,53469.49954344 2022-12-01,11:06:59.000,335,11057720,12285,0,1669892818,13024.231280399988,32.40689448000194,53468.912625360004 2022-12-01,11:07:03.000,335,11057813,12325,0,1669892822,13023.58459464,30.045435929998348,53469.066342 2022-12-01,11:07:07.000,335,11057747,12525,0,1669892826,13023.146734489994,30.144123750003928,53469.101277600006 2022-12-01,11:07:11.000,335,11057719,12365,0,1669892830,13026.211755539996,33.13295487000141,53469.33883968001 2022-12-01,11:07:15.000,335,11057735,12565,0,1669892834,13022.10260644,30.560022420002497,53468.27679744 2022-12-01,11:07:19.000,335,11057825,12365,0,1669892838,13016.801130469998,30.003141150002193,53466.43219776 2022-12-01,11:07:23.000,335,11057714,12325,0,1669892842,13012.77281709,27.867254759999923,53465.48194944001 2022-12-01,11:07:27.000,335,11057746,12365,0,1669892846,13009.175627550001,34.44409304999863,53463.37183920001 2022-12-01,11:07:31.000,335,11057791,12045,0,1669892850,13003.90783312999,32.886235320002015,53459.46603912001 2022-12-01,11:07:35.000,335,11057746,12205,0,1669892854,13003.443027740002,21.21992517000035,53456.90176608001 2022-12-01,11:07:39.000,335,11057793,12285,0,1669892858,13002.230491939998,18.308634480003093,53455.8606852 2022-12-01,11:07:43.000,335,11057702,12325,0,1669892862,13007.478077429994,18.68223836999823,53455.83273672 2022-12-01,11:07:47.000,335,11057808,12125,0,1669892866,13011.519863429996,19.5563304899988,53456.39869344001 2022-12-01,11:07:51.000,335,11057754,12245,0,1669892870,13009.088055519991,477.15765357000055,53456.77599792 2022-12-01,11:07:55.000,335,11057748,12485,0,1669892874,13009.141945999996,1399.8605740499988,53456.957663040004 2022-12-01,11:07:59.000,335,11057751,12285,0,1669892878,13008.414424519993,475.38832194000133,53457.35592888001 2022-12-01,11:08:03.000,335,11057780,11965,0,1669892882,13006.124079119989,21.90369078000367,53456.72708808 2022-12-01,11:08:07.000,335,11057763,12285,0,1669892886,13003.83373372,24.434328449999157,53455.52530344 2022-12-01,11:08:11.000,335,11057751,12285,0,1669892890,12996.807762389995,1400.910894419998,53453.890317360005 2022-12-01,11:08:15.000,335,11057749,12325,0,1669892894,12989.094687439989,1398.5494358700016,53452.37411232001 2022-12-01,11:08:19.000,335,11057767,12245,0,1669892898,12987.693534960003,467.19723288000387,53451.65443896001 2022-12-01,11:08:23.000,335,11057738,12445,0,1669892902,12986.386690819993,931.1004781800002,53450.66925504 2022-12-01,11:08:27.000,335,11057760,12285,0,1669892906,12980.344220749997,931.7278507500014,53448.80369400001 2022-12-01,11:08:31.000,335,11057742,12125,0,1669892910,12980.115186210001,1396.1456825400019,53447.32941168 2022-12-01,11:08:35.000,335,11057793,12285,0,1669892914,12979.529127239999,933.3421015200001,53446.71454512 2022-12-01,11:08:39.000,335,11057729,11965,0,1669892918,12978.68708848999,927.8860749000014,53446.61672544 2022-12-01,11:08:43.000,335,11057795,12285,0,1669892922,12981.974407769994,926.8428036600017,53446.71454512 2022-12-01,11:08:47.000,335,11057791,12525,0,1669892926,12982.378586369996,929.570816970001,53446.47698304 2022-12-01,11:08:51.000,335,11057782,12285,0,1669892930,12981.0515333,477.17175182999927,53446.246408080005 2022-12-01,11:08:55.000,335,11057773,12445,0,1669892934,12982.877073309988,2786.5795259099978,53447.09883672 2022-12-01,11:08:59.000,335,11057748,12445,0,1669892938,12988.13813141999,1857.6028797300023,53448.70587432001 2022-12-01,11:09:03.000,335,11057749,12565,0,1669892942,12991.452395939988,1854.0642164700039,53450.375796 2022-12-01,11:09:45.000,335,11057786,12125,0,1669892984,12993.796631819998,479.7728808000029,53468.51435952 2022-12-01,11:09:49.000,335,11057767,12325,0,1669892988,12996.282330209993,18.34388012999989,53469.57640176001 2022-12-01,11:09:53.000,335,11057817,12365,0,1669892992,12997.184995750002,18.181750140000076,53469.751079760004 2022-12-01,11:09:57.000,335,11057785,12365,0,1669892996,12997.306249330002,479.8081264499997,53469.066342 2022-12-01,11:10:01.000,335,11057784,12125,0,1669893000,12991.627539999994,18.943056180003623,53467.68289224001 2022-12-01,11:10:05.000,335,11057759,12125,0,1669893004,12986.582043809998,20.388127830003214,53467.235716560004 2022-12-01,11:10:09.000,335,11057748,12325,0,1669893008,12991.600594759999,940.3982806499989,53467.66193088001 2022-12-01,11:10:13.000,335,11057777,12325,0,1669893012,12993.07584664999,23.71531718999904,53467.50821424 2022-12-01,11:10:17.000,335,11057806,12325,0,1669893016,12995.777106959991,479.5614069000003,53468.20692624 2022-12-01,11:10:21.000,335,11057765,12125,0,1669893020,12996.336220689998,19.232070509999176,53467.955389920004 2022-12-01,11:10:25.000,335,11057796,12205,0,1669893024,12997.804736269994,25.174487100004626,53467.37545896001 2022-12-01,11:10:29.000,335,11057771,12125,0,1669893028,13000.445369789995,28.952820780003094,53467.24969080001 2022-12-01,11:10:33.000,335,11057780,12285,0,1669893032,13000.694613259991,29.81281463999767,53467.2846264 2022-12-01,11:10:37.000,335,11057797,12245,0,1669893036,12999.394505429991,31.35657411000284,53467.62699528 2022-12-01,11:10:41.000,335,11057756,12325,0,1669893040,12998.855600629999,31.850013210001634,53467.96936416001 2022-12-01,11:10:45.000,335,11057788,12085,0,1669893044,12999.650485209997,35.959655999999086,53468.290771680004 2022-12-01,11:10:49.000,335,11057757,12325,0,1669893048,13003.126421169996,35.57195384999795,53467.96237704 2022-12-01,11:10:53.000,335,11057826,12245,0,1669893052,13008.050663779992,33.42196920000424,53468.647114800006 2022-12-01,11:10:57.000,335,11057775,12205,0,1669893056,13011.007903869999,35.40277472999878,53469.22005864001 2022-12-01,11:11:01.000,335,11057778,12285,0,1669893060,13014.133551710001,36.95358333000331,53468.82877992 2022-12-01,11:11:05.000,335,11057777,12445,0,1669893064,13019.468709229994,36.185228160000406,53468.34666864 2022-12-01,11:11:09.000,335,11057783,12325,0,1669893068,13023.153470799989,33.16820051999821,53467.759750560006 2022-12-01,11:11:13.000,335,11057785,12445,0,1669893072,13026.89212284999,34.31720871000289,53467.19379384 2022-12-01,11:11:17.000,335,11057792,12365,0,1669893076,13029.222886109994,35.325234299998556,53467.29161352 2022-12-01,11:11:21.000,335,11057773,12125,0,1669893080,13031.196624939992,29.700028560000646,53467.44533016001 2022-12-01,11:11:25.000,335,11057759,12485,0,1669893084,13035.70995263999,24.99120971999946,53467.41039456 2022-12-01,11:11:29.000,335,11057803,12485,0,1669893088,13033.870940009998,29.016262950004602,53467.3894332 2022-12-01,11:11:33.000,335,11057818,12325,0,1669893092,13033.103000669995,29.700028560000646,53467.85058312001 2022-12-01,11:11:37.000,335,11057768,12285,0,1669893096,13038.842336789989,25.752515760003007,53469.00345792001 2022-12-01,11:11:41.000,335,11057819,12325,0,1669893100,13044.554727670002,27.444306960001995,53469.79300248001 2022-12-01,11:11:45.000,335,11057784,12445,0,1669893104,13050.583725119992,24.328591500001494,53470.93190304 2022-12-01,11:11:49.000,335,11057790,12365,0,1669893108,13054.780446249999,21.8684451299996,53472.18958464001 2022-12-01,11:11:53.000,335,11057811,12445,0,1669893112,13055.11726174999,22.227950760003296,53473.02105192 2022-12-01,11:11:57.000,335,11057801,12365,0,1669893116,13056.31632492999,20.36698043999786,53474.20886232 2022-12-01,11:12:01.000,335,11057811,12325,0,1669893120,13058.64035188,20.59960172999854,53475.15212352 2022-12-01,11:12:05.000,335,11057766,12365,0,1669893124,13065.107209479997,23.53203981000115,53476.25608848 2022-12-01,11:12:09.000,335,11057732,12125,0,1669893128,13070.395212829993,26.393986590002896,53477.49280872 2022-12-01,11:12:13.000,335,11057760,12405,0,1669893132,13073.776840450002,31.30018107000069,53477.89806168 2022-12-01,11:12:17.000,335,11057799,12365,0,1669893136,13075.6293257,32.38574709000386,53478.4290828 2022-12-01,11:12:21.000,335,11057794,12365,0,1669893140,13075.144311379998,32.99197226999968,53479.00901376 2022-12-01,11:12:25.000,335,11057833,12285,0,1669893144,13076.814916259995,33.09770922000462,53479.3374084 2022-12-01,11:12:29.000,335,11057778,12285,0,1669893148,13077.198885929996,33.760327440002584,53480.00817192 2022-12-01,11:12:33.000,335,11057810,12245,0,1669893152,13075.036530420002,31.99099581000337,53480.39945064 2022-12-01,11:12:37.000,335,11057774,12485,0,1669893156,13076.262538839997,31.779521910000767,53480.64399984001 2022-12-01,11:12:41.000,335,11057797,12285,0,1669893160,13073.520860669996,30.411990690001403,53480.84662632 2022-12-01,11:12:45.000,335,11057812,12485,0,1669893164,13075.54848998,31.497556710004574,53480.99335584 2022-12-01,11:12:49.000,335,11057747,12565,0,1669893168,13077.865780619999,32.81574402000115,53481.20995656 2022-12-01,11:12:53.000,335,11057770,12445,0,1669893172,13078.674137820002,35.21949735000089,53481.51040272001 2022-12-01,11:12:57.000,335,11057798,12605,0,1669893176,13077.744527039999,36.05129468999803,53481.85975872 2022-12-01,11:13:01.000,335,11057783,12485,0,1669893180,13075.265564959998,34.65556695000123,53481.90168144 2022-12-01,11:13:05.000,335,11057791,12325,0,1669893184,13072.402633209997,32.660663160000695,53481.489441360005 2022-12-01,11:13:09.000,335,11057780,12325,0,1669893188,13071.97150937,29.918551590002608,53480.83265208 2022-12-01,11:13:13.000,335,11057822,12285,0,1669893192,13073.00216479999,29.79166724999959,53480.18284992 2022-12-01,11:13:17.000,335,11057770,12205,0,1669893196,13073.056055279994,27.958893449998868,53479.9662492 2022-12-01,11:13:21.000,335,11057772,12485,0,1669893200,13073.662323179997,28.092826920001244,53479.7217 2022-12-01,11:13:25.000,335,11057739,12525,0,1669893204,13072.456523690002,26.189561819999653,53479.73567424001 2022-12-01,11:13:29.000,335,11057838,12125,0,1669893208,13072.09276295,21.558283409998694,53480.078043120004 2022-12-01,11:13:33.000,335,11057744,12325,0,1669893212,13073.06279158999,18.97830183000042,53480.30861808001 2022-12-01,11:13:37.000,335,11057807,12645,0,1669893216,13075.60911677,18.583550549999927,53480.532205920004 2022-12-01,11:13:41.000,335,11057801,12365,0,1669893220,13075.52828105,20.113211759999103,53480.937458880006 2022-12-01,11:13:45.000,335,11057772,12285,0,1669893224,13076.053713230001,20.120260889998463,53481.26585352001 2022-12-01,11:13:49.000,335,11057777,12365,0,1669893228,13074.746869089991,19.852393950000987,53481.59424816 2022-12-01,11:13:53.000,335,11057813,12285,0,1669893232,13075.157783999988,19.82419743000355,53482.07635944 2022-12-01,11:13:57.000,335,11057786,12485,0,1669893236,13070.85328191,19.901737860003777,53482.327895760005 2022-12-01,11:14:01.000,335,11057779,12365,0,1669893240,13072.227489149991,20.86041954000393,53482.90782672 2022-12-01,11:14:05.000,335,11057746,12205,0,1669893244,13072.443051069997,21.262219950003782,53483.27814408001 2022-12-01,11:14:09.000,335,11057744,12325,0,1669893248,13073.30529874999,22.982207670000207,53484.0187788 2022-12-01,11:14:13.000,335,11057802,12645,0,1669893252,13071.163152169996,25.63268054999935,53484.20044392 2022-12-01,11:14:17.000,335,11057834,12125,0,1669893256,13069.56664669999,26.640706140002294,53483.837113680005 2022-12-01,11:14:21.000,335,11057764,12245,0,1669893260,13065.98966608999,29.340522930004227,53483.03359488 2022-12-01,11:14:25.000,335,11057784,12005,0,1669893264,13061.03847824,34.07048916000349,53482.43968968001 2022-12-01,11:14:29.000,335,11057805,12205,0,1669893268,13055.26546057,37.90521588000411,53481.68508072 2022-12-01,11:14:33.000,335,11057755,12125,0,1669893272,13050.691506080002,34.20442262999859,53480.937458880006 2022-12-01,11:14:37.000,335,11057754,12285,0,1669893276,13047.59953978999,34.35950348999904,53478.86228424 2022-12-01,11:14:41.000,335,11057791,12125,0,1669893280,13045.666218819992,33.04836531000183,53476.50063768001 2022-12-01,11:14:45.000,335,11057787,12005,0,1669893284,13044.601881839997,32.90033358000073,53472.86733528 2022-12-01,11:14:49.000,335,11057746,12285,0,1669893288,13037.670218849998,31.962799289998657,53469.74409264001 2022-12-01,11:14:53.000,335,11057825,12125,0,1669893292,13028.097922339999,24.610556699997687,53467.78071192001 2022-12-01,11:14:57.000,335,11057753,12565,0,1669893296,13024.47378755999,21.00845126999775,53465.8522668 2022-12-01,11:15:01.000,335,11057787,12525,0,1669893300,13025.949039449995,22.820077680000395,53464.405932960006 2022-12-01,11:15:05.000,335,11057787,12285,0,1669893304,13018.168601399993,23.665973280003527,53463.70722096001 2022-12-01,11:15:09.000,335,11057798,12205,0,1669893308,13013.816945139995,24.300394980004057,53462.60325600001 2022-12-01,11:15:13.000,335,11057829,12125,0,1669893312,13008.68387691999,21.480742979998467,53460.33942912 2022-12-01,11:15:17.000,335,11057806,12285,0,1669893316,13007.70711196999,20.331734790001065,53456.84586912 2022-12-01,11:15:21.000,335,11057801,12045,0,1669893320,13005.679482660002,23.503843290003715,53453.75057496 2022-12-01,11:15:25.000,335,11057775,12285,0,1669893324,13004.823971289989,24.342689760000212,53451.0046368 2022-12-01,11:15:29.000,335,11057789,12365,0,1669893328,13004.419792690001,27.324471749998338,53448.377479680006 2022-12-01,11:15:33.000,335,11057743,12485,0,1669893332,13005.362876089996,30.736250670001027,53446.16954976001 2022-12-01,11:15:37.000,335,11057768,12245,0,1669893336,13004.864389149989,32.442140129998734,53444.25507888001 2022-12-01,11:15:41.000,335,11057792,12285,0,1669893340,12998.902754799994,29.650684649997856,53442.66900264001 2022-12-01,11:15:45.000,335,11057770,12285,0,1669893344,12990.58341195,26.591362229999504,53441.06196504 2022-12-01,11:15:49.000,335,11057793,12405,0,1669893348,12988.421056439991,29.09380338000483,53439.4758888 2022-12-01,11:15:53.000,335,11057760,12525,0,1669893352,12985.62548779,25.40710838999803,53437.526482320005 2022-12-01,11:15:57.000,335,11057799,12565,0,1669893356,12987.760898059998,23.708268059999682,53435.54214024 2022-12-01,11:16:01.000,335,11057781,12285,0,1669893360,12987.659853409998,21.790904699999373,53433.57875952 2022-12-01,11:16:05.000,335,11057828,12245,0,1669893364,12981.219941049996,18.012571020000905,53432.22325824001 2022-12-01,11:16:09.000,335,11057751,12365,0,1669893368,12980.431792779993,19.880590469998424,53431.59441744 2022-12-01,11:16:13.000,335,11057773,12405,0,1669893372,12978.033666419993,24.448426709997875,53431.4756364 2022-12-01,11:16:17.000,335,11057772,12285,0,1669893376,12970.09829324,22.298442060004163,53431.85294088 2022-12-01,11:16:21.000,335,11057807,12285,0,1669893380,12966.595412039991,27.148243499999808,53431.9996704 2022-12-01,11:16:25.000,335,11057794,12405,0,1669893384,12963.287883830002,26.43628136999905,53432.0695416 2022-12-01,11:16:29.000,335,11057795,12325,0,1669893388,12966.285541779995,35.029170840003644,53432.006657519996 2022-12-01,11:16:33.000,335,11057781,12365,0,1669893392,12966.858128129992,33.84491700000217,53432.48178168 2022-12-01,11:16:37.000,335,11057807,12525,0,1669893396,12966.41353166999,28.790690790003282,53432.99184144001 2022-12-01,11:16:41.000,335,11057787,12445,0,1669893400,12968.090872859997,27.324471749998338,53432.93594448 2022-12-01,11:16:45.000,335,11057785,12325,0,1669893404,12973.890835769991,31.899357120004424,53432.48876880001 2022-12-01,11:16:49.000,335,11057834,12365,0,1669893408,12974.719401899994,30.510678509999707,53432.565627120006 2022-12-01,11:16:53.000,335,11057785,12325,0,1669893412,12975.386296589997,33.069512699999905,53432.48178168 2022-12-01,11:16:57.000,335,11057782,12325,0,1669893416,12977.488025309991,28.62151167000411,53433.285300480005 2022-12-01,11:17:01.000,335,11057748,12445,0,1669893420,12979.232729599993,29.49560379000468,53433.068699760006 2022-12-01,11:17:05.000,335,11057797,12165,0,1669893424,12979.455027829994,27.53594565000094,53432.76126648 2022-12-01,11:17:09.000,335,11057775,12285,0,1669893428,12977.993248559993,20.507963039999595,53432.36300064 2022-12-01,11:17:13.000,335,11057744,12365,0,1669893432,12976.450633569992,938.7981281399989,53431.97870904 2022-12-01,11:17:17.000,335,11057808,12365,0,1669893436,12980.317275510002,20.162555670001893,53432.42588472 2022-12-01,11:17:21.000,335,11057790,12285,0,1669893440,12984.56788712,24.314493240002776,53432.23723248 2022-12-01,11:17:25.000,335,11057808,12485,0,1669893444,12982.749083419993,19.56337961999816,53432.57261424 2022-12-01,11:17:29.000,335,11057813,12525,0,1669893448,12981.624119649998,20.796977370002423,53433.20145504 2022-12-01,11:17:33.000,335,11057818,12645,0,1669893452,12980.297066580002,21.071893439999258,53433.58574664 2022-12-01,11:17:37.000,335,11057784,12325,0,1669893456,12980.627145769999,20.035671329998877,53434.22856168 2022-12-01,11:17:41.000,335,11057798,12365,0,1669893460,12985.612015169994,22.7848320300036,53434.68272448 2022-12-01,11:17:45.000,335,11057828,12325,0,1669893464,12986.184601519992,19.746657000003324,53435.25566832 2022-12-01,11:17:49.000,335,11057796,12325,0,1669893468,12984.412951989994,20.19780131999869,53434.794518400005 2022-12-01,11:17:53.000,335,11057765,12405,0,1669893472,12989.613383309996,22.72843899000145,53434.508046480005 2022-12-01,11:17:57.000,335,11057831,12165,0,1669893476,12989.202468399999,34.45819131000462,53434.28445864001 2022-12-01,11:18:01.000,335,11057753,12365,0,1669893480,12985.342562769998,33.26688834000379,53434.36830408 2022-12-01,11:18:05.000,335,11057797,12485,0,1669893484,12980.728190419999,29.89740420000453,53434.5849048 2022-12-01,11:18:08.000,335,11057744,12285,0,1669893487,12979.266411149998,29.09380338000483,53434.410226800006 2022-12-01,11:18:11.000,335,11057816,12085,0,1669893490,12977.642960439996,25.350715350003156,53434.5849048 2022-12-01,11:18:15.000,335,11057772,12405,0,1669893494,12978.094293209993,25.710220979999576,53434.82246688 2022-12-01,11:18:19.000,335,11057807,12285,0,1669893498,12978.43110871,24.533016270004737,53435.060028960004 2022-12-01,11:18:23.000,335,11057769,12245,0,1669893502,12976.659459180002,27.634633469999244,53434.90631232001 2022-12-01,11:18:27.000,335,11057779,12445,0,1669893506,12973.520338719994,34.66966520999995,53434.98317064001 2022-12-01,11:18:31.000,335,11057738,12165,0,1669893510,12967.57217698999,26.859229170004255,53435.25566832 2022-12-01,11:18:35.000,335,11057781,12525,0,1669893514,12958.680247789998,22.629751170003146,53434.45214952001 2022-12-01,11:18:39.000,335,11057744,12365,0,1669893518,12957.353194720003,26.09087400000135,53432.383962 2022-12-01,11:18:43.000,335,11057800,12525,0,1669893522,12957.494657229989,34.77540216000489,53431.12628040001 2022-12-01,11:18:47.000,335,11057775,12365,0,1669893526,12955.911624380002,35.98080339000444,53430.53936232 2022-12-01,11:18:51.000,335,11057728,12285,0,1669893530,12954.867496329993,32.56197534000239,53429.61706248001 2022-12-01,11:18:55.000,335,11057812,12565,0,1669893534,12957.400348889998,35.550806459999876,53428.24758696001 2022-12-01,11:18:59.000,335,11057823,12205,0,1669893538,12955.68932615,29.770519860001514,53427.18554472 2022-12-01,11:19:03.000,335,11057765,12445,0,1669893542,12957.61591080999,30.877233270002762,53426.004721440004 2022-12-01,11:19:07.000,335,11057816,12405,0,1669893546,12958.404059079992,31.145100210000237,53424.111211920004 2022-12-01,11:19:11.000,335,11057778,12285,0,1669893550,12953.695378390003,24.81498147000093,53422.769684880004 2022-12-01,11:19:15.000,335,11057778,12285,0,1669893554,12947.828052379999,25.301371440000366,53422.567058399996 2022-12-01,11:19:19.000,335,11057779,12285,0,1669893558,12941.772109689999,19.739607870003965,53422.0080888 2022-12-01,11:19:23.000,335,11057787,12365,0,1669893562,12937.15100102999,1400.6571257399992,53421.4840548 2022-12-01,11:19:27.000,335,11057843,12245,0,1669893566,12934.887600869995,1401.538266989999,53421.51899040001 2022-12-01,11:19:31.000,335,11057841,12045,0,1669893570,12930.684143429993,1402.8353069100049,53421.77052672 2022-12-01,11:19:35.000,335,11057760,12125,0,1669893574,12930.764979149993,18.484862730001623,53422.08494712 2022-12-01,11:19:39.000,335,11057741,12285,0,1669893578,12929.121319509992,2786.854441980002,53422.02206304001 2022-12-01,11:19:43.000,335,11057789,12445,0,1669893582,12926.38637765,937.035845639999,53421.47706768 2022-12-01,11:19:47.000,335,11057756,12485,0,1669893586,12926.716456839997,21.46664471999975,53421.498029040005 2022-12-01,11:19:51.000,335,11057798,12405,0,1669893590,12928.440952199999,25.45645230000082,53420.81329128 2022-12-01,11:19:55.000,335,11057810,12285,0,1669893594,12929.148264750002,25.541041860000405,53419.92592704 2022-12-01,11:19:59.000,335,11057801,12245,0,1669893598,12931.957306019998,25.89349836000474,53418.2001084 2022-12-01,11:20:03.000,335,11057783,12125,0,1669893602,12932.54336499,24.63170409000304,53416.87954272 2022-12-01,11:20:07.000,335,11057793,12565,0,1669893606,12929.76126896,26.527920059997996,53415.32141496 2022-12-01,11:20:11.000,335,11057814,12245,0,1669893610,12933.297831709999,30.24281157000223,53414.37116664 2022-12-01,11:20:15.000,335,11057769,12365,0,1669893614,12935.453450909998,30.397892430002685,53414.44802496001 2022-12-01,11:20:19.000,335,11057791,12285,0,1669893618,12933.66159245,30.83493848999933,53415.796539120005 2022-12-01,11:20:23.000,335,11057797,12365,0,1669893622,12934.887600869995,24.131215860004886,53416.88652984 2022-12-01,11:20:27.000,335,11057786,12285,0,1669893626,12934.301541899993,22.340736840000318,53417.63415168001 2022-12-01,11:20:31.000,335,11057769,12205,0,1669893630,12936.490842649997,25.2308801399995,53418.23504400001 2022-12-01,11:20:35.000,335,11057766,12125,0,1669893634,12939.198839269993,26.32349529000203,53420.21239896 2022-12-01,11:20:39.000,335,11057751,12125,0,1669893638,12950.293541839994,27.923647800002072,53422.76269776001 2022-12-01,11:20:43.000,335,11057759,12405,0,1669893642,12956.56504645,33.05541444000119,53424.99158904001 2022-12-01,11:20:47.000,335,11057769,12445,0,1669893646,12959.508813920002,34.923433889998705,53427.08772504 2022-12-01,11:20:51.000,335,11057812,12485,0,1669893650,12962.277437329998,39.29389449000155,53429.56116552 2022-12-01,11:20:55.000,335,11057784,12405,0,1669893654,12965.733164359997,40.79535918000329,53431.62236592 2022-12-01,11:20:59.000,335,11057764,12125,0,1669893658,12967.949410349996,37.65849633000471,53433.25036488 2022-12-01,11:21:03.000,335,11057762,12365,0,1669893662,12973.44623930999,39.74503881000419,53434.50105936001 2022-12-01,11:21:07.000,335,11057832,12165,0,1669893666,12973.318249419994,35.381627340000705,53435.82162504001 2022-12-01,11:21:11.000,335,11057787,12205,0,1669893670,12975.958882939995,35.57900298000459,53436.77187336 2022-12-01,11:21:15.000,335,11057829,12605,0,1669893674,12978.040402729988,37.884068489998754,53438.323014 2022-12-01,11:21:19.000,335,11057793,11965,0,1669893678,12978.65340694,35.12785866000195,53440.6986348 2022-12-01,11:21:23.000,335,11057804,12325,0,1669893682,12981.166050569991,28.198563869998907,53442.71791248001 2022-12-01,11:21:27.000,335,11057771,12405,0,1669893686,12988.454737989996,26.54201832000399,53445.60359304 2022-12-01,11:21:31.000,335,11057765,12485,0,1669893690,12990.111870250003,24.103019340000174,53447.755626000006 2022-12-01,11:21:35.000,335,11057780,12165,0,1669893694,12989.57970175999,27.056604810000863,53449.15305 2022-12-01,11:21:39.000,335,11057742,12485,0,1669893698,12994.746451530002,29.876256809999177,53449.85874912001 2022-12-01,11:21:43.000,335,11057807,12125,0,1669893702,13004.13013135999,32.91443183999945,53451.70334880001 2022-12-01,11:21:47.000,335,11057874,12325,0,1669893706,13008.138235810002,39.12471537000238,53453.16365688001 2022-12-01,11:21:51.000,335,11057782,12285,0,1669893710,13007.47134112,43.593863790003525,53454.01608552 2022-12-01,11:21:55.000,335,11057773,12245,0,1669893714,13009.525915669998,42.98058948000107,53454.106918080004 2022-12-01,11:21:59.000,335,11057790,12125,0,1669893718,13004.312011729991,40.858801350004796,53453.52 2022-12-01,11:22:03.000,335,11057772,12205,0,1669893722,13001.967775849997,41.48617391999869,53453.82743328 2022-12-01,11:22:07.000,335,11057787,12365,0,1669893726,13001.105528169988,41.44387914000254,53453.92525296 2022-12-01,11:22:11.000,335,11057781,12485,0,1669893730,13002.176601459993,42.01485867000156,53453.771536320004 2022-12-01,11:22:15.000,335,11057747,12405,0,1669893734,13004.231176009991,39.89307053999801,53453.49903864001 2022-12-01,11:22:19.000,335,11057807,12245,0,1669893738,13006.083661259989,39.51946665000287,53453.77852344 2022-12-01,11:22:23.000,335,11057792,12325,0,1669893742,13009.566333529998,40.11159356999997,53454.728771760005 2022-12-01,11:22:27.000,335,11057815,12125,0,1669893746,13013.54075642999,38.52553931999864,53455.790814 2022-12-01,11:22:31.000,335,11057838,12325,0,1669893750,13019.852678899995,45.32794976999867,53457.2581092 2022-12-01,11:22:35.000,335,11057814,12245,0,1669893754,13019.68427115,45.49712888999784,53458.43194536 2022-12-01,11:22:39.000,335,11057803,12165,0,1669893758,13014.854336879995,40.48519746000238,53458.99790208 2022-12-01,11:22:43.000,335,11057817,12245,0,1669893762,13012.60440933999,36.6786672599992,53459.09572176 2022-12-01,11:22:47.000,335,11057781,12285,0,1669893766,13011.021376489989,37.700791110000864,53458.96296648001 2022-12-01,11:22:51.000,335,11057799,12405,0,1669893770,13007.81489293,37.80652805999853,53458.98392784001 2022-12-01,11:22:55.000,335,11057823,12205,0,1669893774,13002.001457400002,37.40472764999868,53458.348099920004 2022-12-01,11:22:59.000,335,11057780,12325,0,1669893778,13002.65487947,38.94143799000449,53457.076444080005 2022-12-01,11:23:03.000,335,11057780,12165,0,1669893782,12994.962013449993,37.411776779998036,53455.48338072 2022-12-01,11:23:07.000,335,11057807,12285,0,1669893786,12987.08053074999,35.663592540004174,53453.58288408 2022-12-01,11:23:11.000,335,11057822,12285,0,1669893790,12983.52375906999,34.4793387000027,53451.82212984001 2022-12-01,11:23:15.000,335,11057792,12365,0,1669893794,12984.817130589996,39.63930185999925,53450.892842880006 2022-12-01,11:23:19.000,335,11057809,12165,0,1669893798,12978.026930109998,33.83786787000281,53449.13208864 2022-12-01,11:23:23.000,335,11057821,12485,0,1669893802,12970.798869479993,24.032528039999306,53447.45517984 2022-12-01,11:23:27.000,335,11057859,12525,0,1669893806,12970.805605789988,18.985350959999778,53445.624554400005 2022-12-01,11:23:31.000,335,11057779,12285,0,1669893810,12973.601174439995,1401.8202321900026,53444.22014328 2022-12-01,11:23:35.000,335,11057793,12405,0,1669893814,12972.004668969988,934.441765800002,53443.46553432001 2022-12-01,11:23:39.000,335,11057768,12285,0,1669893818,12970.435108739992,2320.77301551,53442.7598352 2022-12-01,11:23:43.000,335,11057825,12205,0,1669893822,12967.55870437,2322.394315409998,53441.35542408001 2022-12-01,11:23:47.000,335,11057791,12525,0,1669893826,12964.715981549998,2318.9331925799997,53440.544918160005 2022-12-01,11:23:51.000,335,11057763,12285,0,1669893830,12964.028877929995,5.373480930000369,53440.80344160001 2022-12-01,11:23:55.000,335,11057767,12285,0,1669893834,12960.889757470002,1389.9988411800005,53440.978119600004 2022-12-01,11:23:59.000,335,11057816,12205,0,1669893838,12964.16360413,927.3714884100045,53440.94318400001 2022-12-01,11:24:03.000,335,11057817,12205,0,1669893842,12965.719691739992,1386.2980479300022,53441.85849672001 2022-12-01,11:24:07.000,335,11057796,12245,0,1669893846,12970.19260157999,2310.1006326900024,53442.11003304 2022-12-01,11:24:11.000,335,11057797,12405,0,1669893850,12977.811368189992,928.4147596500043,53442.07509744001 2022-12-01,11:24:15.000,335,11057783,12285,0,1669893854,12981.933989909994,930.0008138999983,53442.62009280001 2022-12-01,11:24:19.000,335,11057767,12165,0,1669893858,12982.20344230999,465.83675079000386,53443.36072752 2022-12-01,11:24:23.000,335,11057730,12325,0,1669893862,12976.740294900002,930.7198251599984,53444.29001448 2022-12-01,11:24:27.000,335,11057783,12485,0,1669893866,12976.686404419997,3245.5624784699976,53444.56251216001 2022-12-01,11:24:31.000,335,11057792,12485,0,1669893870,12977.029956229999,941.794008390003,53444.84898408001 2022-12-01,11:24:35.000,335,11057812,12245,0,1669893874,12979.111476019993,20.916812579998805,53445.04462344001 2022-12-01,11:24:39.000,335,11057814,12285,0,1669893878,12982.641302459997,19.676165700002457,53445.575644560005 2022-12-01,11:24:43.000,335,11057876,12565,0,1669893882,12984.197390069989,21.537136020000617,53445.76429680001 2022-12-01,11:24:47.000,335,11057797,12325,0,1669893886,12983.2071525,18.34388012999989,53445.54070896 2022-12-01,11:24:51.000,335,11057816,12165,0,1669893890,12978.680352179996,938.7346859700046,53445.526734720006 2022-12-01,11:24:55.000,335,11057794,12445,0,1669893894,12977.770950329992,14.008665180001117,53445.65949 2022-12-01,11:24:59.000,335,11057845,12325,0,1669893898,12978.929595649992,3243.722655540005,53446.14858840001 2022-12-01,11:25:03.000,335,11057763,12245,0,1669893902,12983.867310879992,1861.1697395099982,53447.74165176 2022-12-01,11:25:07.000,335,11057795,12565,0,1669893906,12989.31698566999,1400.8685996400018,53449.0133076 2022-12-01,11:25:11.000,335,11057838,12245,0,1669893910,12994.146919939994,18.012571020000905,53450.33387328 2022-12-01,11:25:15.000,335,11057796,12485,0,1669893914,12996.403583789994,1402.5744890999995,53452.64661 2022-12-01,11:25:19.000,335,11057775,12565,0,1669893918,12992.220335279992,478.4123987100029,53455.092102 2022-12-01,11:25:23.000,335,11057819,12445,0,1669893922,12991.378296529998,19.993376550002722,53457.73323336 2022-12-01,11:25:27.000,335,11057809,12365,0,1669893926,12990.873073279996,24.744490170000063,53459.94815040001 2022-12-01,11:25:31.000,335,11057785,12245,0,1669893930,12991.344614979993,26.986113509999996,53461.33160016001 2022-12-01,11:25:35.000,335,11057774,12405,0,1669893934,12993.816840749998,27.958893449998868,53462.65216584001 2022-12-01,11:25:39.000,335,11057803,12165,0,1669893938,12995.70300755,29.44625988000189,53463.80504064001 2022-12-01,11:25:43.000,335,11057830,12285,0,1669893942,12997.663273759994,30.20756591999816,53465.45400096001 2022-12-01,11:25:47.000,335,11057764,12405,0,1669893946,12997.764318409994,31.025265000003856,53467.43834304 2022-12-01,11:25:51.000,335,11057832,12205,0,1669893950,12999.569649489997,32.18837144999998,53468.80781856001 2022-12-01,11:25:55.000,335,11057782,12365,0,1669893954,12999.839101889993,34.2678648000001,53470.4288304 2022-12-01,11:25:59.000,335,11057838,12485,0,1669893958,13001.213309129998,27.648731729997962,53472.049842240005 2022-12-01,11:26:03.000,335,11057759,12205,0,1669893962,13002.76939673999,25.22383101000014,53474.76783192 2022-12-01,11:26:07.000,335,11057778,12445,0,1669893966,13008.178653670002,29.27708076000272,53477.40896328001 2022-12-01,11:26:11.000,335,11057772,12205,0,1669893970,13011.567017599991,32.18837144999998,53479.99419768 2022-12-01,11:26:15.000,335,11057751,12285,0,1669893974,13012.941224839997,38.1871810800003,53482.46763816001 2022-12-01,11:26:19.000,335,11057839,12325,0,1669893978,13016.18138994999,39.13176450000174,53484.15153408 2022-12-01,11:26:23.000,335,11057790,12285,0,1669893982,13021.03826945999,45.30680238000059,53486.03106936 2022-12-01,11:26:27.000,335,11057790,12285,0,1669893986,13022.452894559996,42.670427760000166,53487.959514480004 2022-12-01,11:26:31.000,335,11057771,12325,0,1669893990,13021.631064740002,40.605032669998764,53489.94385656001 2022-12-01,11:26:34.000,335,11057839,12445,0,1669893993,13022.37879514999,44.83451066999987,53490.80327232001 2022-12-01,11:26:38.000,335,11057762,12325,0,1669893997,13024.81733936999,44.1084502800004,53491.23647376001 2022-12-01,11:26:42.000,335,11057743,12285,0,1669894001,13024.77692150999,38.9907819,53492.473194 2022-12-01,11:26:46.000,335,11057795,12445,0,1669894005,13025.194572729997,36.481291620002594,53493.849656640006 2022-12-01,11:26:50.000,335,11057771,12445,0,1669894009,13026.818023439999,44.03795897999953,53494.352729280006 2022-12-01,11:26:54.000,335,11057809,12285,0,1669894013,13029.896517109992,45.9271258200024,53494.40862624 2022-12-01,11:26:58.000,335,11057798,12365,0,1669894017,13028.569464039996,42.945343830004276,53494.84881480001 2022-12-01,11:27:02.000,335,11057807,12445,0,1669894021,13022.27775049999,41.55666521999956,53495.94579264 2022-12-01,11:27:06.000,335,11057874,12365,0,1669894025,13024.163917299993,41.98666215000412,53498.08385136001 2022-12-01,11:27:10.000,335,11057830,12285,0,1669894029,13027.821733629993,40.54863963000389,53500.72498272001 2022-12-01,11:27:14.000,335,11057796,12165,0,1669894033,13031.82983807999,44.185990710000624,53502.73028616 2022-12-01,11:27:18.000,335,11057742,12365,0,1669894037,13032.186862509996,50.29053728999861,53503.61765040001 2022-12-01,11:27:22.000,335,11057812,12285,0,1669894041,13029.997561759992,49.395297779999964,53503.435985280004 2022-12-01,11:27:26.000,335,11057796,12245,0,1669894045,13025.140682249992,50.77692725999805,53502.90496416001 2022-12-01,11:27:30.000,335,11057781,12245,0,1669894049,13026.838232369999,49.00759562999883,53503.121564880006 2022-12-01,11:27:34.000,335,11057826,12405,0,1669894053,13031.203361250002,49.23316779000015,53503.22637168 2022-12-01,11:27:38.000,335,11057795,12245,0,1669894057,13033.29161734999,50.62184640000487,53503.97399352 2022-12-01,11:27:42.000,335,11057855,12365,0,1669894061,13036.75408069,50.720534220003174,53504.57488584 2022-12-01,11:27:46.000,335,11057812,12285,0,1669894065,13035.56849012999,43.093375559998094,53505.09891984 2022-12-01,11:27:50.000,335,11057815,12365,0,1669894069,13036.471155669999,42.4660029900042,53504.37225936 2022-12-01,11:27:54.000,335,11057794,12245,0,1669894073,13035.69648002,39.66749838000396,53502.96086112 2022-12-01,11:27:58.000,335,11057831,12245,0,1669894077,13033.284881039996,34.22557002000394,53501.5215144 2022-12-01,11:28:02.000,335,11057807,12365,0,1669894081,13027.28282883,39.68864577000204,53500.13806464 2022-12-01,11:28:06.000,335,11057808,12365,0,1669894085,13027.532072299997,42.69862428000488,53500.04024496 2022-12-01,11:28:10.000,335,11057796,12205,0,1669894089,13034.14712871999,45.172868909998215,53500.047232079996 2022-12-01,11:28:14.000,335,11057766,12485,0,1669894093,13036.262330060003,41.93026911000197,53500.270819920006 2022-12-01,11:28:18.000,335,11057845,12245,0,1669894097,13039.12526180999,46.949249670004065,53499.879541199996 2022-12-01,11:28:22.000,335,11057765,12325,0,1669894101,13039.866255909998,50.86856595000427,53498.95724136 2022-12-01,11:28:26.000,335,11057824,12445,0,1669894105,13044.170758,57.46655163000105,53498.32840056001 2022-12-01,11:28:30.000,335,11057814,12245,0,1669894109,13035.561753819995,50.17070208000223,53497.90917336 2022-12-01,11:28:34.000,335,11057846,12485,0,1669894113,13036.58567293999,46.33597536000161,53496.49777512 2022-12-01,11:28:38.000,335,11057769,12325,0,1669894117,13044.076449659995,52.116261959999974,53496.490788 2022-12-01,11:28:42.000,335,11057817,12365,0,1669894121,13046.003034319998,53.4555966600019,53497.21744848 2022-12-01,11:28:46.000,335,11057791,12365,0,1669894125,13040.128971999999,50.3398812000014,53497.65763704001 2022-12-01,11:28:50.000,335,11057819,12245,0,1669894129,13038.781709999988,51.95413197000016,53497.67161128 2022-12-01,11:28:54.000,335,11057819,12165,0,1669894133,13039.785420189997,48.65513913000177,53497.49693328 2022-12-01,11:28:58.000,335,11057816,12325,0,1669894137,13038.741292139988,48.88071129000309,53497.23840984 2022-12-01,11:29:02.000,335,11057812,12565,0,1669894141,13042.156601310002,48.42251784000109,53496.53271072001 2022-12-01,11:29:06.000,335,11057812,12205,0,1669894145,13038.020506969995,43.24140728999919,53495.31695184 2022-12-01,11:29:10.000,335,11057786,12245,0,1669894149,13032.274434539991,38.25062325000181,53493.42344232 2022-12-01,11:29:14.000,335,11057821,12285,0,1669894153,13024.339061359999,28.889378610001586,53491.501984320006 2022-12-01,11:29:18.000,335,11057798,12445,0,1669894157,13016.592304860002,20.507963039999595,53488.8748272 2022-12-01,11:29:22.000,335,11057795,12325,0,1669894161,13012.078977159988,19.570428750004794,53485.36030584 2022-12-01,11:29:26.000,335,11057770,12445,0,1669894165,13012.786289709991,23.165485049998097,53481.95059128 2022-12-01,11:29:30.000,335,11057797,12525,0,1669894169,13018.168601399993,25.604484030001913,53480.09201736001 2022-12-01,11:29:34.000,335,11057783,12445,0,1669894173,13021.691691530003,28.501676460000454,53479.45618944 2022-12-01,11:29:38.000,335,11057819,12565,0,1669894177,13024.446842319994,32.91443183999945,53479.91733936 2022-12-01,11:29:42.000,335,11057824,12365,0,1669894181,13027.585962780002,30.778545450004458,53481.09117552 2022-12-01,11:29:46.000,335,11057845,12285,0,1669894185,13028.825443820002,30.71510328000295,53481.95059128 2022-12-01,11:29:50.000,335,11057786,12445,0,1669894189,13028.286539019995,30.404941560002044,53482.041423840004 2022-12-01,11:29:54.000,335,11057817,12525,0,1669894193,13028.40105629,32.97787401000096,53482.40475408 2022-12-01,11:29:58.000,335,11057835,12205,0,1669894197,13029.63380101999,35.430971250003495,53482.733148720006 2022-12-01,11:30:02.000,335,11057825,12165,0,1669894201,13026.97295856999,29.650684649997856,53482.64930328 2022-12-01,11:30:06.000,335,11057793,12285,0,1669894205,13024.7028221,27.430208700003277,53481.21694368001 2022-12-01,11:30:10.000,335,11057824,12485,0,1669894209,13027.646589570002,31.30723020000005,53479.77060984 2022-12-01,11:30:14.000,335,11057816,12605,0,1669894213,13026.245437090001,28.099876050000603,53479.05093648 2022-12-01,11:30:18.000,335,11057801,12285,0,1669894217,13023.28146069,24.159412380002323,53478.82734864001 2022-12-01,11:30:22.000,335,11057810,12445,0,1669894221,13027.228938349996,29.974944630004757,53479.526060640004 2022-12-01,11:30:26.000,335,11057800,12445,0,1669894225,13028.030559239989,34.70491086000402,53480.30163096 2022-12-01,11:30:30.000,335,11057783,12325,0,1669894229,13028.43473783999,37.101615060004406,53481.559312560006 2022-12-01,11:30:34.000,335,11057817,12365,0,1669894233,13027.0605306,39.4842209999988,53482.425715440004 2022-12-01,11:30:38.000,335,11057800,12165,0,1669894237,13029.222886109994,38.84275016999891,53483.13141456 2022-12-01,11:30:42.000,335,11057821,12285,0,1669894241,13028.953433709998,37.82062632000452,53483.64147432001 2022-12-01,11:30:46.000,335,11057797,12405,0,1669894245,13027.148102629995,43.29780033000134,53483.18731152001 2022-12-01,11:30:50.000,335,11057835,12205,0,1669894249,13027.424291340001,47.21006748000218,53482.64231616 2022-12-01,11:30:54.000,335,11057846,12445,0,1669894253,13026.723715099994,45.391391940000176,53482.879878240004 2022-12-01,11:30:58.000,335,11057828,12445,0,1669894257,13026.413844839997,49.70545950000087,53483.69737128 2022-12-01,11:31:02.000,335,11057791,12405,0,1669894261,13025.767159079995,47.710555710000335,53485.58389368001 2022-12-01,11:31:06.000,335,11057805,12085,0,1669894265,13025.79410431999,45.93417495000176,53487.83374632001 2022-12-01,11:31:10.000,335,11057800,12365,0,1669894269,13030.496048699999,47.91498048000358,53490.1674444 2022-12-01,11:31:14.000,335,11057853,12365,0,1669894273,13033.823785840003,49.36005213000317,53492.56402656 2022-12-01,11:31:18.000,335,11057842,12285,0,1669894277,13035.59543537,50.10021078000136,53494.25490960001 2022-12-01,11:31:22.000,335,11057829,12325,0,1669894281,13040.068345209998,50.036768609999854,53495.58944952 2022-12-01,11:31:26.000,335,11057834,12285,0,1669894285,13041.819785809996,46.13859971999773,53497.40610072 2022-12-01,11:31:30.000,335,11057807,12325,0,1669894289,13038.532466529992,37.21440114000143,53498.68474368001 2022-12-01,11:31:34.000,335,11057831,12285,0,1669894293,13031.513231509998,29.100852510004188,53498.44718160001 2022-12-01,11:31:38.000,335,11057797,12285,0,1669894297,13027.875624109998,33.464263980000396,53496.57463344001 2022-12-01,11:31:42.000,335,11057787,12125,0,1669894301,13030.051452239997,39.06127320000087,53495.8968828 2022-12-01,11:31:46.000,335,11057833,12165,0,1669894305,13027.700480049993,41.83863042000303,53496.84014400001 2022-12-01,11:31:50.000,335,11057837,12165,0,1669894309,13023.389241649995,41.83863042000303,53498.761602000006 2022-12-01,11:31:54.000,335,11057837,12405,0,1669894313,13017.757686489997,38.455048019997776,53500.033257840005 2022-12-01,11:31:58.000,335,11057810,12325,0,1669894317,13012.638090889996,32.44918925999809,53501.07433872 2022-12-01,11:32:02.000,335,11057819,12245,0,1669894321,13006.076924949994,31.596244530002878,53501.207094000005 2022-12-01,11:32:06.000,335,11057778,12125,0,1669894325,13001.3951895,34.90933562999999,53500.20793584 2022-12-01,11:32:10.000,335,11057788,12525,0,1669894329,12997.744109479994,34.90228650000063,53500.17998736 2022-12-01,11:32:14.000,335,11057755,12245,0,1669894333,12996.235176039998,32.491484040001524,53500.4035752 2022-12-01,11:32:18.000,335,11057811,12285,0,1669894337,12995.979196259992,33.02016879000439,53500.536330480005 2022-12-01,11:32:22.000,335,11057814,12645,0,1669894341,12997.528547559989,29.67888117000257,53501.22805536001 2022-12-01,11:32:26.000,335,11057828,12285,0,1669894345,12999.677430449992,32.893284450001374,53502.05952264 2022-12-01,11:32:30.000,335,11057812,12485,0,1669894349,12999.13178933999,33.25983921000443,53503.289255760006 2022-12-01,11:32:34.000,335,11057789,12525,0,1669894353,12999.468604839996,31.48345844999858,53505.29455920001 2022-12-01,11:32:38.000,335,11057791,12405,0,1669894357,12999.926673919988,27.47955260999879,53508.10338144001 2022-12-01,11:32:42.000,335,11057791,12285,0,1669894361,12995.979196259992,26.112021389999427,53509.95496824 2022-12-01,11:32:46.000,335,11057775,12325,0,1669894365,12992.536941849998,31.222640640000463,53510.20650456001 2022-12-01,11:32:50.000,335,11057834,12285,0,1669894369,12998.336904759992,37.84882284000196,53509.98291672 2022-12-01,11:32:54.000,335,11057756,12525,0,1669894373,12998.747819669989,31.018215870004497,53509.78029024001 2022-12-01,11:32:58.000,335,11057800,12525,0,1669894377,13004.062768259995,32.95672662000288,53510.20650456001 2022-12-01,11:33:02.000,335,11057801,12485,0,1669894381,13005.28877667999,33.076561829999264,53509.94798112001 2022-12-01,11:33:06.000,335,11057826,12485,0,1669894385,13006.124079119989,37.44702243000211,53508.95581008 2022-12-01,11:33:10.000,335,11057846,12365,0,1669894389,13009.404662089997,36.22752294000384,53507.71908984001 2022-12-01,11:33:14.000,335,11057809,12325,0,1669894393,13003.537336079993,31.187394990003668,53507.55838608 2022-12-01,11:33:18.000,335,11057834,12325,0,1669894397,13001.226781749989,29.544947700000193,53507.95665192001 2022-12-01,11:33:22.000,335,11057806,12245,0,1669894401,12997.97314401999,33.760327440002584,53508.536582880006 2022-12-01,11:33:26.000,335,11057846,12565,0,1669894405,12996.396847479999,35.81162426999799,53509.79426448 2022-12-01,11:33:30.000,335,11057829,12445,0,1669894409,12997.595910659998,36.67161812999984,53510.63970600001 2022-12-01,11:33:34.000,335,11057837,12445,0,1669894413,12996.154340319998,39.92126706000272,53511.75065808 2022-12-01,11:33:38.000,335,11057812,12405,0,1669894417,12994.975486069998,41.84567955000239,53514.01448496 2022-12-01,11:33:42.000,335,11057810,12445,0,1669894421,12997.79126364999,44.46795591000409,53516.061711120004 2022-12-01,11:33:46.000,335,11057835,12485,0,1669894425,12999.226097679995,36.85489550999773,53517.96919488001 2022-12-01,11:33:50.000,335,11057847,12565,0,1669894429,13001.105528169988,34.59917390999908,53519.702000640005 2022-12-01,11:33:54.000,335,11057786,12485,0,1669894433,12997.79126364999,33.485411369998474,53520.75006864001 2022-12-01,11:33:58.000,335,11057782,12405,0,1669894437,12998.572675609998,43.47402857999987,53520.596352 2022-12-01,11:34:02.000,335,11057787,12285,0,1669894441,13001.071846619998,53.88559358999919,53521.14833448 2022-12-01,11:34:06.000,335,11057829,12045,0,1669894445,12999.872783439998,43.81238681999821,53522.37806760001 2022-12-01,11:34:10.000,335,11057800,12365,0,1669894449,13001.199836509993,42.543543420004426,53522.4130032 2022-12-01,11:34:14.000,335,11057804,12645,0,1669894453,13002.432581239998,43.530421620002016,53522.336144880006 2022-12-01,11:34:18.000,335,11057806,12525,0,1669894457,13008.407688209998,42.40256082000269,53522.57370696001 2022-12-01,11:34:22.000,335,11057798,12325,0,1669894461,13010.839496119988,41.042078730002686,53524.208693040004 2022-12-01,11:34:26.000,335,11057794,12325,0,1669894465,13012.887334359992,38.99783102999936,53525.186889840006 2022-12-01,11:34:30.000,335,11057805,12285,0,1669894469,13012.476419449995,39.23045232000004,53524.781636880005 2022-12-01,11:34:34.000,335,11057863,12245,0,1669894473,13015.851310759994,36.657519870001124,53525.27772240001 2022-12-01,11:34:38.000,335,11057816,12365,0,1669894477,13019.92677831,32.604270119998546,53525.79476928 2022-12-01,11:34:42.000,335,11057801,12485,0,1669894481,13019.691007459995,45.4689323700004,53524.60695888001 2022-12-01,11:34:46.000,335,11057825,12325,0,1669894485,13022.12281537,47.069084880000446,53523.440109840005 2022-12-01,11:34:50.000,335,11057845,12365,0,1669894489,13019.273356240003,38.39160585000354,53522.049672960005 2022-12-01,11:34:54.000,335,11057817,12285,0,1669894493,13020.277066429997,35.839820790002705,53520.156163440006 2022-12-01,11:34:58.000,335,11057807,12565,0,1669894497,13020.263593809992,35.35343082000327,53518.20675696 2022-12-01,11:35:01.000,335,11057825,12205,0,1669894500,13022.587620760001,33.8096713499981,53516.89317840001 2022-12-01,11:35:04.000,335,11057779,12125,0,1669894503,13026.319536499992,31.194444120003027,53516.229402000004 2022-12-01,11:35:08.000,335,11057782,12485,0,1669894507,13028.40105629,29.425112490003812,53515.411908960006 2022-12-01,11:35:12.000,335,11057823,12525,0,1669894511,13024.918384019991,27.035457420002786,53514.60839016 2022-12-01,11:35:16.000,335,11057839,12325,0,1669894515,13019.650589599994,28.670855579999625,53513.546347920004 2022-12-01,11:35:20.000,335,11057784,12205,0,1669894519,13022.803182679992,34.95163041000342,53514.14025312001 2022-12-01,11:35:24.000,335,11057798,12405,0,1669894523,13023.766475010001,39.018978420004714,53514.69922272 2022-12-01,11:35:28.000,335,11057799,12205,0,1669894527,13026.95948595,37.08046766999905,53515.54466424 2022-12-01,11:35:32.000,335,11057850,12125,0,1669894531,13025.228254280002,35.564904719998594,53515.88703312001 2022-12-01,11:35:36.000,335,11057811,12245,0,1669894535,13023.429659509995,34.31720871000289,53515.244218080006 2022-12-01,11:35:40.000,335,11057812,12245,0,1669894539,13018.943277049992,35.022121710004285,53514.238072800006 2022-12-01,11:35:44.000,335,11057811,12405,0,1669894543,13015.844574449999,35.832771660003345,53513.902691040006 2022-12-01,11:35:48.000,335,11057820,12365,0,1669894547,13011.890360479993,30.595268069999292,53512.756803360004 2022-12-01,11:35:52.000,335,11057841,12285,0,1669894551,13014.328904699993,27.77561607000098,53512.34456328001 2022-12-01,11:35:56.000,335,11057821,12285,0,1669894555,13017.15815489999,32.04738884999824,53512.8406488 2022-12-01,11:36:00.000,335,11057822,12165,0,1669894559,13020.661036099998,28.17036735000147,53513.83980696 2022-12-01,11:36:04.000,335,11057819,12525,0,1669894563,13023.079371389998,28.945771650003735,53514.96473328 2022-12-01,11:36:08.000,335,11057808,12325,0,1669894567,13025.349507860003,28.515774719999172,53515.52370288 2022-12-01,11:36:12.000,335,11057822,12285,0,1669894571,13023.975300619997,29.248884239998006,53515.62152256001 2022-12-01,11:36:16.000,335,11057806,12285,0,1669894575,13025.96251207,29.890355069997895,53516.5438224 2022-12-01,11:36:20.000,335,11057858,12365,0,1669894579,13027.19525679999,27.867254759999923,53517.26349576 2022-12-01,11:36:24.000,335,11057748,12285,0,1669894583,13025.214781659997,31.271984550003253,53517.14471472 2022-12-01,11:36:28.000,335,11057831,12325,0,1669894587,13021.880308209998,31.857062340000994,53516.43901560001 2022-12-01,11:36:32.000,335,11057810,12485,0,1669894591,13020.970906359995,25.51284534000297,53515.92196872 2022-12-01,11:36:36.000,335,11057806,12045,0,1669894595,13019.603435429999,23.78580848999991,53515.076527200006 2022-12-01,11:36:40.000,335,11057795,12125,0,1669894599,13018.390899629994,28.17741648000083,53514.503583360005 2022-12-01,11:36:44.000,335,11057819,12165,0,1669894603,13023.46334106,29.6083898700017,53515.40492184001 2022-12-01,11:36:48.000,335,11057821,12525,0,1669894607,13024.487260179994,28.4593816800043,53516.31324744 2022-12-01,11:36:52.000,335,11057820,12445,0,1669894611,13025.167627490002,30.644611980002082,53517.43817376 2022-12-01,11:36:56.000,335,11057791,12165,0,1669894615,13024.82407568,28.85413296000479,53518.06002744 2022-12-01,11:37:00.000,335,11057839,12285,0,1669894619,13021.752318319988,27.0848013299983,53517.87836232001 2022-12-01,11:37:04.000,335,11057849,12365,0,1669894623,13015.689639319993,22.869421590003185,53517.43817376 2022-12-01,11:37:08.000,335,11057776,12365,0,1669894627,13009.05437397,21.5230377600019,53516.23638912 2022-12-01,11:37:12.000,335,11057820,12365,0,1669894631,13008.097817950002,27.105948720003653,53516.04074976 2022-12-01,11:37:16.000,335,11057839,12365,0,1669894635,13005.591910629992,26.055628350004554,53516.25735048 2022-12-01,11:37:20.000,335,11057831,12325,0,1669894639,13007.619539939995,25.21678188000078,53516.8582428 2022-12-01,11:37:24.000,335,11057799,12365,0,1669894643,13006.42721306999,24.145314120003604,53517.38926392 2022-12-01,11:37:28.000,335,11057834,12405,0,1669894647,13008.003509609996,29.460358140000608,53519.2338636 2022-12-01,11:37:32.000,335,11057846,12445,0,1669894651,13006.20491483999,28.466430810003658,53521.72826544 2022-12-01,11:37:36.000,335,11057816,12485,0,1669894655,13004.062768259995,28.847083829998155,53522.55973272 2022-12-01,11:37:40.000,335,11057814,12205,0,1669894659,13002.048611569997,29.03036121000332,53523.43312272001 2022-12-01,11:37:44.000,335,11057813,12645,0,1669894663,13001.32782639999,26.795787000002747,53524.59997176 2022-12-01,11:37:48.000,335,11057792,12365,0,1669894667,12999.482077460001,26.344642680000106,53525.117018640005 2022-12-01,11:37:52.000,335,11057868,12245,0,1669894671,13002.345009209988,23.038600710002356,53525.99739576001 2022-12-01,11:37:56.000,335,11057859,12285,0,1669894675,13006.844864289997,21.05074605000118,53527.00354104001 2022-12-01,11:38:00.000,335,11057823,12245,0,1669894679,13008.198862600002,21.49484124000446,53527.67430456001 2022-12-01,11:38:04.000,335,11057845,12205,0,1669894683,13008.62325012999,24.42023019000044,53526.93366984001 2022-12-01,11:38:08.000,335,11057810,12325,0,1669894687,13010.24670083999,23.214828960000887,53525.885601840004 2022-12-01,11:38:12.000,335,11057796,12285,0,1669894691,13008.111290569992,23.024502450003638,53524.29952560001 2022-12-01,11:38:16.000,335,11057818,12445,0,1669894695,13006.25206901,30.778545450004458,53523.61478784 2022-12-01,11:38:20.000,335,11057821,12445,0,1669894699,13006.932436319992,30.214615050004795,53523.26543184001 2022-12-01,11:38:24.000,335,11057886,12445,0,1669894703,13007.087371449998,30.574120680001215,53523.2863932 2022-12-01,11:38:28.000,335,11057819,12045,0,1669894707,13010.017666299995,33.99294873000326,53523.894272640006 2022-12-01,11:38:32.000,335,11057880,12245,0,1669894711,13014.429949349993,33.68983614000172,53523.055818240005 2022-12-01,11:38:36.000,335,11057811,12405,0,1669894715,13017.097528109989,32.44918925999809,53522.9021016 2022-12-01,11:38:40.000,335,11057837,12245,0,1669894719,13019.212729450002,33.887211779998324,53523.18857352 2022-12-01,11:38:44.000,335,11057801,12285,0,1669894723,13020.236648569997,33.40787093999825,53522.44095168 2022-12-01,11:38:48.000,335,11057870,12165,0,1669894727,13018.43805379999,31.9205045100025,53521.3649352 2022-12-01,11:38:52.000,335,11057848,12045,0,1669894731,13018.58625262,30.88428240000212,53520.2120604 2022-12-01,11:38:56.000,335,11057833,12365,0,1669894735,13021.18646828,28.98806642999989,53519.66007792 2022-12-01,11:39:00.000,335,11057784,12205,0,1669894739,13018.390899629994,28.840034699998796,53519.45745144001 2022-12-01,11:39:04.000,335,11057836,12325,0,1669894743,13018.754660369996,32.94967749000352,53519.88366576 2022-12-01,11:39:08.000,335,11057841,12565,0,1669894747,13014.665720199999,30.88428240000212,53520.78500424 2022-12-01,11:39:12.000,335,11057842,12125,0,1669894751,13017.252463239995,35.51556081000308,53522.55973272 2022-12-01,11:39:16.000,335,11057809,12165,0,1669894755,13016.902175119998,36.51653726999939,53524.11786048 2022-12-01,11:39:20.000,335,11057871,12645,0,1669894759,13010.482471689997,37.03112376000354,53524.7187528 2022-12-01,11:39:24.000,335,11057834,12245,0,1669894763,13006.892018459992,31.279033680002613,53524.41131952 2022-12-01,11:39:28.000,335,11057836,12325,0,1669894767,13006.46763092999,26.66185353000037,53524.20170592001 2022-12-01,11:39:32.000,335,11057869,12125,0,1669894771,13006.22512376999,30.144123750003928,53522.93005008001 2022-12-01,11:39:36.000,335,11057827,12325,0,1669894775,13006.885282149997,28.804789050002,53521.72127832 2022-12-01,11:39:40.000,335,11057829,12205,0,1669894779,13006.54846664999,31.511654970003292,53519.89065288001 2022-12-01,11:39:44.000,335,11057795,12285,0,1669894783,13005.935462439993,33.45721485000104,53518.31855088 2022-12-01,11:39:48.000,335,11057831,12125,0,1669894787,13003.800052169994,29.43216162000317,53516.98401096 2022-12-01,11:39:52.000,335,11057796,12525,0,1669894791,13001.664641899995,31.673784960003104,53515.09748856001 2022-12-01,11:39:56.000,335,11057829,12325,0,1669894795,12999.266515539995,35.149006050000025,53513.162056320005 2022-12-01,11:40:00.000,335,11057854,12245,0,1669894799,13000.735031119992,36.770305949998146,53511.72969672 2022-12-01,11:40:04.000,335,11057834,12165,0,1669894803,13002.075556809992,39.01192928999808,53510.63970600001 2022-12-01,11:40:08.000,335,11057808,12205,0,1669894807,12997.009851689996,36.883092030002445,53509.04664264 2022-12-01,11:40:12.000,335,11057822,12125,0,1669894811,12996.61240939999,35.52260994000244,53507.61428304 2022-12-01,11:40:16.000,335,11057801,12445,0,1669894815,12997.575701729998,31.913455380003143,53507.15313312 2022-12-01,11:40:20.000,335,11057830,12565,0,1669894819,12997.582438039994,32.23066623000341,53506.81076424001 2022-12-01,11:40:24.000,335,11057848,12285,0,1669894823,13003.368928329997,43.16386685999896,53507.3906952 2022-12-01,11:40:28.000,335,11057861,12285,0,1669894827,13010.341009179996,39.38553318000049,53509.591638000005 2022-12-01,11:40:32.000,335,11057871,12485,0,1669894831,13011.04158541999,35.88211556999886,53512.204820880004 2022-12-01,11:40:36.000,335,11057858,12205,0,1669894835,13013.45992070999,41.02798047000397,53513.79788424 2022-12-01,11:40:40.000,335,11057859,12285,0,1669894839,13018.78834192,35.24064473999897,53516.13856944 2022-12-01,11:40:44.000,335,11057787,12245,0,1669894843,13020.277066429997,31.222640640000463,53517.976182000006 2022-12-01,11:40:48.000,335,11057803,12365,0,1669894847,13023.34208748,34.27491392999946,53519.67405216001 2022-12-01,11:40:52.000,335,11057795,12365,0,1669894851,13026.508153180002,34.387700010003755,53520.63128760001 2022-12-01,11:40:56.000,335,11057795,12245,0,1669894855,13025.91535789999,44.95434588000353,53520.11424072 2022-12-01,11:41:00.000,335,11057777,12325,0,1669894859,13027.747634220003,44.43975938999938,53519.11508256 2022-12-01,11:41:04.000,335,11057842,12405,0,1669894863,13027.24241097,45.0107389199984,53518.674894 2022-12-01,11:41:08.000,335,11057795,12605,0,1669894867,13030.65772014,39.195206670003245,53519.07315984001 2022-12-01,11:41:12.000,335,11057852,12365,0,1669894871,13029.37782124,36.481291620002594,53519.415528720005 2022-12-01,11:41:16.000,335,11057802,12205,0,1669894875,13029.148786699989,42.36026603999926,53518.90546896001 2022-12-01,11:41:20.000,335,11057826,12125,0,1669894879,13032.20033513,42.62108385000465,53518.674894 2022-12-01,11:41:24.000,335,11057792,12405,0,1669894883,13033.486970339996,36.39670206000301,53518.66790688001 2022-12-01,11:41:28.000,335,11057827,12445,0,1669894887,13034.59846149,36.819649860000936,53518.63297128 2022-12-01,11:41:32.000,335,11057843,12325,0,1669894891,13037.441184310002,36.53768466000474,53519.10110832001 2022-12-01,11:41:36.000,335,11057862,12445,0,1669894895,13037.528756339998,34.64851782000187,53519.583219600005 2022-12-01,11:41:40.000,335,11057877,12205,0,1669894899,13037.050478329991,28.783641660003923,53520.47757096 2022-12-01,11:41:44.000,335,11057825,12245,0,1669894903,13033.904621559988,32.80164576000243,53520.63128760001 2022-12-01,11:41:48.000,335,11057901,12005,0,1669894907,13031.021480880001,33.97180133999791,53520.19109904 2022-12-01,11:41:52.000,335,11057825,12645,0,1669894911,13026.89885916,34.803598680002324,53518.72380384 2022-12-01,11:41:56.000,335,11057831,12525,0,1669894915,13031.203361250002,37.059320280000975,53517.67573584 2022-12-01,11:42:00.000,335,11057781,12245,0,1669894919,13032.07908155,34.45114217999799,53517.20759880001 2022-12-01,11:42:04.000,335,11057813,12445,0,1669894923,13030.408476669989,38.1871810800003,53516.77439736001 2022-12-01,11:42:08.000,335,11057851,12445,0,1669894927,13029.37782124,38.06029674000456,53516.32722168 2022-12-01,11:42:12.000,335,11057863,12525,0,1669894931,13024.056136339997,35.91031209000357,53515.20928248 2022-12-01,11:42:16.000,335,11057819,12205,0,1669894935,13019.610171739994,30.517727639999066,53514.12627888 2022-12-01,11:42:20.000,335,11057880,12325,0,1669894939,13019.549544949994,30.045435929998348,53513.51839944001 2022-12-01,11:42:24.000,335,11057820,12125,0,1669894943,13020.789025989994,28.917575129999022,53513.113146480006 2022-12-01,11:42:28.000,335,11057827,12285,0,1669894947,13019.610171739994,31.06051065000065,53513.231927520006 2022-12-01,11:42:32.000,335,11057829,12485,0,1669894951,13022.07566119999,32.653614030001336,53513.595257760004 2022-12-01,11:42:36.000,335,11057785,12405,0,1669894955,13021.536756399997,33.41492007000488,53513.46948960001 2022-12-01,11:42:40.000,335,11057815,12525,0,1669894959,13021.341403409991,33.72508178999851,53513.832819840005 2022-12-01,11:42:44.000,335,11057853,12365,0,1669894963,13021.442448059992,34.46524044000398,53514.30794400001 2022-12-01,11:42:48.000,335,11057782,12485,0,1669894967,13021.112368869995,42.050104319998354,53514.64332576001 2022-12-01,11:42:52.000,335,11057794,12285,0,1669894971,13015.824365519999,45.65220974999829,53514.81800376 2022-12-01,11:42:56.000,335,11057840,12285,0,1669894975,13015.932146479994,48.08415960000275,53514.838965120005 2022-12-01,11:43:00.000,335,11057816,12485,0,1669894979,13015.487550019992,47.10433053000452,53515.880046 2022-12-01,11:43:04.000,335,11057791,12325,0,1669894983,13017.171627519994,45.32794976999867,53516.97702384 2022-12-01,11:43:08.000,335,11057851,12525,0,1669894987,13018.936540739996,42.33911865000118,53518.192782720005 2022-12-01,11:43:12.000,335,11057834,12285,0,1669894991,13020.176021779997,42.45895386000484,53518.7797008 2022-12-01,11:43:16.000,335,11057842,12485,0,1669894995,13025.228254280002,44.4186120000013,53518.863546240005 2022-12-01,11:43:20.000,335,11057850,12285,0,1669894999,13023.773211319996,50.50906032000057,53519.01726288 2022-12-01,11:43:24.000,335,11057840,12325,0,1669895003,13023.173679729989,49.73365601999831,53519.77187184001 2022-12-01,11:43:28.000,335,11057834,12045,0,1669895007,13025.94230314,46.34302449000097,53520.7360944 2022-12-01,11:43:32.000,335,11057832,12285,0,1669895011,13026.95274963999,47.125477920002595,53521.06448904001 2022-12-01,11:43:36.000,335,11057838,12645,0,1669895015,13026.737187719998,45.99761712000327,53521.35794808 2022-12-01,11:43:40.000,335,11057850,12325,0,1669895019,13031.621012469994,47.78809614000056,53522.049672960005 2022-12-01,11:43:44.000,335,11057824,12565,0,1669895023,13029.6203284,48.88071129000309,53522.73441072 2022-12-01,11:43:48.000,335,11057772,12285,0,1669895027,13029.24983134999,52.4052762900028,53523.6357492 2022-12-01,11:43:52.000,335,11057846,12365,0,1669895031,13028.643563450001,52.052819789998466,53525.24977392 2022-12-01,11:43:56.000,335,11057840,12205,0,1669895035,13024.029191100002,49.72660688999895,53525.906563200006 2022-12-01,11:44:00.000,335,11057832,12445,0,1669895039,13022.30469574,44.587791120000475,53525.26374816 2022-12-01,11:44:04.000,335,11057872,12205,0,1669895043,13021.732109389988,45.454834110001684,53523.95715672 2022-12-01,11:44:08.000,335,11057855,12325,0,1669895047,13023.470077369995,50.304635550004605,53522.64357816001 2022-12-01,11:44:12.000,335,11057820,12605,0,1669895051,13026.791078199989,48.07711047000339,53522.56671984 2022-12-01,11:44:16.000,335,11057821,12285,0,1669895055,13029.788736149996,47.86563657000079,53522.48986152 2022-12-01,11:44:20.000,335,11057782,12285,0,1669895059,13031.742266049994,49.740705149997666,53522.18242824 2022-12-01,11:44:24.000,335,11057780,12325,0,1669895063,13034.881386510002,51.481840259999444,53522.19640248 2022-12-01,11:44:28.000,335,11057804,12485,0,1669895067,13035.602171679995,48.746777820000716,53521.99377600001 2022-12-01,11:44:32.000,335,11057851,12565,0,1669895071,13036.518309839994,50.57955162000144,53521.02955344 2022-12-01,11:44:36.000,335,11057836,12445,0,1669895075,13037.198677150001,52.63084845000412,53520.86884968001 2022-12-01,11:44:40.000,335,11057811,12045,0,1669895079,13040.560095839995,57.381962070001464,53520.37975128 2022-12-01,11:44:44.000,335,11057832,12285,0,1669895083,13039.18588859999,57.332618159998674,53519.81379456001 2022-12-01,11:44:48.000,335,11057813,12365,0,1669895087,13038.754764759993,57.826057260004745,53519.0591856 2022-12-01,11:44:52.000,335,11057808,12365,0,1669895091,13039.259988009995,58.368840269999055,53517.43118664 2022-12-01,11:44:56.000,335,11057901,12325,0,1669895095,13037.582646819988,55.055749170001945,53515.48876728 2022-12-01,11:45:00.000,335,11057796,12405,0,1669895099,13035.972668729992,49.27546257000358,53513.930639520004 2022-12-01,11:45:04.000,335,11057810,12165,0,1669895103,13038.364058779996,46.93515140999807,53513.70006456 2022-12-01,11:45:08.000,335,11057788,12205,0,1669895107,13041.68505960999,45.55352192999999,53513.28782448 2022-12-01,11:45:12.000,335,11057795,12285,0,1669895111,13042.250909649993,43.78419030000077,53512.57513824 2022-12-01,11:45:16.000,335,11057846,12405,0,1669895115,13041.887148909991,43.128621210002166,53511.198675600004 2022-12-01,11:45:20.000,335,11057856,12565,0,1669895119,13040.068345209998,46.032862770000065,53510.094710640005 2022-12-01,11:45:24.000,335,11057836,12485,0,1669895123,13040.122235689989,47.019740969997656,53509.29817896001 2022-12-01,11:45:28.000,335,11057850,12285,0,1669895127,13041.314562559994,47.83744005000335,53508.55055712 2022-12-01,11:45:32.000,335,11057861,12285,0,1669895131,13043.625116889998,44.580741990001115,53508.69728664001 2022-12-01,11:45:36.000,335,11057842,12365,0,1669895135,13048.279907099997,43.48107770999923,53508.98375856001 2022-12-01,11:45:40.000,335,11057799,12285,0,1669895139,13055.723529649993,40.28077268999914,53509.15843656001 2022-12-01,11:45:44.000,335,11057848,12325,0,1669895143,13055.009480789995,35.04326910000236,53509.654522079996 2022-12-01,11:45:48.000,335,11057854,12365,0,1669895147,13054.383003959992,34.0211452500007,53509.66150920001 2022-12-01,11:45:52.000,335,11057818,12405,0,1669895151,13055.912146329989,38.34931107000011,53510.05977504 2022-12-01,11:45:56.000,335,11057851,12565,0,1669895155,13058.5190983,40.69667135999771,53510.35323408001 2022-12-01,11:46:00.000,335,11057838,12485,0,1669895159,13060.344638310002,41.55666521999956,53510.75848704001 2022-12-01,11:46:04.000,335,11057833,12405,0,1669895163,13059.233147159997,39.1035679800043,53510.6746416 2022-12-01,11:46:08.000,335,11057841,12525,0,1669895167,13059.637325759999,39.3361892699977,53509.96894248001 2022-12-01,11:46:12.000,335,11057803,12445,0,1669895171,13059.85288767999,38.285868899998604,53509.75234176001 2022-12-01,11:46:16.000,335,11057845,12325,0,1669895175,13061.631273519997,35.99490165000316,53509.521766800004 2022-12-01,11:46:20.000,335,11057840,12285,0,1669895179,13063.49049507999,38.25062325000181,53509.44490848001 2022-12-01,11:46:24.000,335,11057790,12565,0,1669895183,13063.059371239993,37.54571025000041,53509.34010168 2022-12-01,11:46:28.000,335,11057803,12485,0,1669895187,13062.884227180002,39.20930493000196,53509.3121532 2022-12-01,11:46:32.000,335,11057835,12565,0,1669895191,13060.06171329,40.372411379998084,53509.17939792001 2022-12-01,11:46:36.000,335,11057835,12245,0,1669895195,13062.325113449995,38.87799582000298,53510.094710640005 2022-12-01,11:46:40.000,335,11057854,12285,0,1669895199,13062.45310333999,38.03914934999921,53511.499121759996 2022-12-01,11:46:44.000,335,11057831,12485,0,1669895203,13062.601302160001,39.73798968000483,53512.74282912 2022-12-01,11:46:48.000,335,11057817,12445,0,1669895207,13065.713477379999,39.11061711000366,53514.53851896 2022-12-01,11:46:52.000,335,11057767,12565,0,1669895211,13068.973851419993,37.83472458000324,53516.13856944 2022-12-01,11:46:56.000,335,11057842,12565,0,1669895215,13070.75223726,39.34323840000434,53517.27747000001 2022-12-01,11:47:00.000,335,11057770,12125,0,1669895219,13068.637035920001,38.35636019999947,53518.22771832 2022-12-01,11:47:04.000,335,11057827,12165,0,1669895223,13068.48883709999,39.378484050001134,53518.577074320005 2022-12-01,11:47:08.000,335,11057821,12125,0,1669895227,13069.51275622,41.225356110000575,53518.87752048 2022-12-01,11:47:12.000,335,11057863,12485,0,1669895231,13069.378030019994,40.71781875000306,53519.72296200001 2022-12-01,11:47:16.000,335,11057794,12245,0,1669895235,13067.680479900002,38.144886300004146,53520.00943392001 2022-12-01,11:47:20.000,335,11057836,12205,0,1669895239,13066.03008394999,36.50243901000067,53520.65224896001 2022-12-01,11:47:24.000,335,11057828,12245,0,1669895243,13066.259118490001,37.36243287000252,53520.9806436 2022-12-01,11:47:28.000,335,11057841,12205,0,1669895247,13066.811495909998,38.102591520000715,53521.28807688 2022-12-01,11:47:32.000,335,11057825,12445,0,1669895251,13067.404291189996,39.63930185999925,53521.644420000004 2022-12-01,11:47:36.000,335,11057863,12285,0,1669895255,13068.643772229996,41.239454369999294,53522.04268584001 2022-12-01,11:47:40.000,335,11057798,12285,0,1669895259,13070.058397330002,41.676500430003216,53522.720436480005 2022-12-01,11:47:44.000,335,11057791,12365,0,1669895263,13071.452813499993,42.74796819000039,53523.69164616 2022-12-01,11:47:48.000,335,11057784,12445,0,1669895267,13071.499967669988,45.1587706499995,53524.84452096001 2022-12-01,11:47:52.000,335,11057810,12325,0,1669895271,13072.27464332,50.2411933800031,53526.03931848 2022-12-01,11:47:56.000,335,11057824,12245,0,1669895275,13072.463259999997,52.95510843000375,53527.26905160001 2022-12-01,11:48:00.000,335,11057796,12445,0,1669895279,13069.69463659,54.252148350002244,53527.932828 2022-12-01,11:48:04.000,335,11057816,12165,0,1669895283,13066.501625650002,52.83527322000009,53528.29615824001 2022-12-01,11:48:08.000,335,11057765,12325,0,1669895287,13070.83307298,50.50201119000121,53529.0507672 2022-12-01,11:48:12.000,335,11057836,12365,0,1669895291,13073.716213660002,46.610891429998446,53529.980054160005 2022-12-01,11:48:16.000,335,11057780,12285,0,1669895295,13075.555226289995,44.60893850999855,53530.40626848001 2022-12-01,11:48:20.000,335,11057837,12365,0,1669895299,13071.675111729994,43.22025990000111,53530.364345760005 2022-12-01,11:48:24.000,335,11057806,12165,0,1669895303,13065.221726750002,43.67845335000311,53529.80537616001 2022-12-01,11:48:28.000,335,11057880,12285,0,1669895307,13063.982245710002,50.51610944999993,53528.28917112 2022-12-01,11:48:32.000,335,11057850,12285,0,1669895311,13065.181308890002,51.517085910003516,53526.82886304 2022-12-01,11:48:36.000,335,11057864,12405,0,1669895315,13071.614484939993,55.32361610999942,53525.717910960004 2022-12-01,11:48:40.000,335,11057837,12285,0,1669895319,13074.881595289997,55.006405259999156,53524.9283664 2022-12-01,11:48:44.000,335,11057829,12325,0,1669895323,13076.269275149993,53.385105360001035,53524.29253848 2022-12-01,11:48:48.000,335,11057856,12325,0,1669895327,13075.393554849994,47.63301528000011,53523.83138856 2022-12-01,11:48:52.000,335,11057808,12405,0,1669895331,13075.380082229989,41.8950234599979,53522.937037200005 2022-12-01,11:48:56.000,335,11057849,12445,0,1669895335,13074.922013149997,39.67454751000332,53522.18941536001 2022-12-01,11:49:00.000,335,11057838,12325,0,1669895339,13073.399607089996,40.73896614000114,53521.24615416 2022-12-01,11:49:04.000,335,11057809,12365,0,1669895343,13070.860018219995,36.73506030000135,53520.17712480001 2022-12-01,11:49:08.000,335,11057817,12325,0,1669895347,13069.337612159994,33.873113519999606,53518.88450760001 2022-12-01,11:49:12.000,335,11057841,12445,0,1669895351,13065.410343429998,32.251813620001485,53518.290602400004 2022-12-01,11:49:16.000,335,11057835,12525,0,1669895355,13062.736028359992,29.80576550999831,53517.354328320005 2022-12-01,11:49:20.000,335,11057845,12365,0,1669895359,13061.01153299999,27.18348915000388,53516.41106712001 2022-12-01,11:49:24.000,335,11057868,12125,0,1669895363,13061.11931396,27.77561607000098,53515.34902488 2022-12-01,11:49:28.000,335,11057806,12485,0,1669895367,13058.525834609994,29.262982500004,53514.22409856 2022-12-01,11:49:32.000,335,11057818,12325,0,1669895371,13056.11423562999,32.80164576000243,53512.57513824 2022-12-01,11:49:36.000,335,11057842,12365,0,1669895375,13056.477996369991,32.11788014999911,53511.163739999996 2022-12-01,11:49:40.000,335,11057864,12365,0,1669895379,13054.201123589992,29.016262950004602,53509.04664264 2022-12-01,11:49:44.000,335,11057821,12405,0,1669895383,13051.001376339998,26.859229170004255,53506.8666612 2022-12-01,11:49:48.000,335,11057891,12125,0,1669895387,13047.74100229999,25.39301012999931,53504.5958472 2022-12-01,11:49:52.000,335,11057869,12205,0,1669895391,13044.736608040002,23.440401120002207,53502.63945360001 2022-12-01,11:49:56.000,335,11057847,12285,0,1669895395,13046.494784949995,24.12416672999825,53501.39574624001 2022-12-01,11:50:00.000,335,11057868,12445,0,1669895399,13047.229042739993,23.870398049999494,53500.24287144001 2022-12-01,11:50:04.000,335,11057868,12485,0,1669895403,13045.571910480001,26.964966120001918,53498.642820960005 2022-12-01,11:50:08.000,335,11057846,12365,0,1669895407,13040.647667869991,26.753492219999316,53497.03578336001 2022-12-01,11:50:12.000,335,11057831,12405,0,1669895411,13037.609592059998,28.205612999998266,53495.289003360005 2022-12-01,11:50:16.000,335,11057829,12445,0,1669895415,13032.779657789994,24.85727625000436,53493.43042944 2022-12-01,11:50:20.000,335,11057861,12525,0,1669895419,13028.5425188,25.287273180001648,53491.78146912 2022-12-01,11:50:24.000,335,11057807,12205,0,1669895423,13025.342771549993,27.13414524000109,53490.56571024001 2022-12-01,11:50:28.000,335,11057823,12325,0,1669895427,13020.411792630002,23.99023326000315,53489.133350640004 2022-12-01,11:50:32.000,335,11057813,12365,0,1669895431,13020.627354549993,19.19682486000238,53488.581368160005 2022-12-01,11:50:36.000,335,11057802,12125,0,1669895435,13023.57785832999,3250.4898203400007,53489.16828624 2022-12-01,11:50:40.000,335,11057871,12485,0,1669895439,13024.965538190001,2325.742652159999,53490.691478400004 2022-12-01,11:50:44.000,335,11057804,12365,0,1669895443,13024.110026820003,22.820077680000395,53490.27923832001 2022-12-01,11:50:48.000,335,11057822,12205,0,1669895447,13029.047742049988,940.0528732800012,53490.76833672 2022-12-01,11:50:52.000,335,11057794,12325,0,1669895451,13032.496732769992,19.112235300002794,53491.53691992 2022-12-01,11:50:56.000,335,11057856,12245,0,1669895455,13032.833548269999,21.706315139999788,53492.102876640005 2022-12-01,11:51:00.000,335,11057808,12245,0,1669895459,13034.928540679997,1402.990387769998,53492.892421200006 2022-12-01,11:51:04.000,335,11057803,12205,0,1669895463,13035.440500239994,2783.583645660001,53494.883750400004 2022-12-01,11:51:08.000,335,11057857,12165,0,1669895467,13035.44723654999,1399.825328400002,53496.53271072001 2022-12-01,11:51:12.000,335,11057841,12405,0,1669895471,13040.014454729993,19.288463550001325,53496.70738872 2022-12-01,11:51:16.000,335,11057784,12405,0,1669895475,13040.741976209996,24.081871950002096,53496.88905384001 2022-12-01,11:51:20.000,335,11057795,12285,0,1669895479,13039.704584469997,24.885472770001797,53497.54584312 2022-12-01,11:51:24.000,335,11057839,12285,0,1669895483,13039.926882699998,23.53203981000115,53498.23058088001 2022-12-01,11:51:28.000,335,11057840,12485,0,1669895487,13046.56214804999,27.41611044000456,53498.17468392 2022-12-01,11:51:32.000,335,11057815,12365,0,1669895491,13050.779078109997,31.12395282000216,53498.908331520004 2022-12-01,11:51:36.000,335,11057794,12445,0,1669895495,13050.02461139,27.641682599998603,53500.17300024001 2022-12-01,11:51:40.000,335,11057842,12285,0,1669895499,13050.06502925,25.780712280000444,53501.51452728001 2022-12-01,11:51:44.000,335,11057856,12485,0,1669895503,13051.533544829996,27.148243499999808,53502.262149120004 2022-12-01,11:51:48.000,335,11057808,12405,0,1669895507,13051.634589479996,29.960846369998762,53502.80015736 2022-12-01,11:51:52.000,335,11057833,12125,0,1669895511,13050.819495969998,33.80262221999874,53503.06566792 2022-12-01,11:51:56.000,335,11057811,12125,0,1669895515,13050.873386449988,34.66261608000059,53503.56874056 2022-12-01,11:52:00.000,335,11057846,12045,0,1669895519,13051.937723429997,35.825722530003986,53504.92424184 2022-12-01,11:52:03.000,335,11057853,12245,0,1669895522,13052.981851479992,35.7411329700044,53506.021219680006 2022-12-01,11:52:07.000,335,11057839,12325,0,1669895526,13052.934697309996,42.15584127000329,53507.55139896001 2022-12-01,11:52:11.000,335,11057806,12365,0,1669895530,13053.291721739988,48.23219133000384,53509.207346400006 2022-12-01,11:52:15.000,335,11057833,12645,0,1669895534,13053.332139599988,47.09728139999788,53510.50695072 2022-12-01,11:52:19.000,335,11057822,12405,0,1669895538,13054.093342629996,43.128621210002166,53511.42226344 2022-12-01,11:52:23.000,335,11057863,12285,0,1669895542,13053.871044399995,38.93438885999785,53512.107001200005 2022-12-01,11:52:27.000,335,11057872,12205,0,1669895546,13054.558148019998,37.37653113000124,53512.79872608001 2022-12-01,11:52:31.000,335,11057840,12205,0,1669895550,13056.29611599999,36.34735815000022,53513.434554 2022-12-01,11:52:35.000,335,11057859,12405,0,1669895554,13057.55580596999,36.93243593999796,53514.05640768 2022-12-01,11:52:39.000,335,11057834,12485,0,1669895558,13059.569962659989,37.700791110000864,53514.52454472001 2022-12-01,11:52:43.000,335,11057800,12285,0,1669895562,13059.334191809998,41.6624021700045,53514.769093920004 2022-12-01,11:52:47.000,335,11057840,12565,0,1669895566,13056.929329139988,37.750135020003654,53514.96473328 2022-12-01,11:52:51.000,335,11057843,12245,0,1669895570,13055.18462485,34.44409304999863,53514.68524848 2022-12-01,11:52:55.000,335,11057862,12285,0,1669895574,13055.413659389997,33.13295487000141,53514.63633864 2022-12-01,11:52:59.000,335,11057870,12325,0,1669895578,13059.219674539992,34.58507565000036,53514.99966888001 2022-12-01,11:53:03.000,335,11057857,12405,0,1669895582,13063.706056999996,39.547663170000305,53515.460818800006 2022-12-01,11:53:07.000,335,11057851,12525,0,1669895586,13063.921618920001,36.39670206000301,53516.06869824 2022-12-01,11:53:11.000,335,11057875,12445,0,1669895590,13063.800365340001,36.74915856000007,53517.018946560005 2022-12-01,11:53:15.000,335,11057838,12365,0,1669895594,13064.285379659988,39.00488015999872,53517.689710080005 2022-12-01,11:53:19.000,335,11057839,12405,0,1669895598,13063.706056999996,36.206375549998484,53518.73777808001 2022-12-01,11:53:23.000,335,11057826,12365,0,1669895602,13064.723239809995,35.54375733000052,53519.55527112001 2022-12-01,11:53:27.000,335,11057796,12525,0,1669895606,13067.862360269988,35.75523123000312,53520.67321032 2022-12-01,11:53:31.000,335,11057839,12045,0,1669895610,13067.983613849989,37.18620462000399,53521.58852304001 2022-12-01,11:53:35.000,335,11057812,12325,0,1669895614,13066.703714949988,37.24964678999822,53522.51781 2022-12-01,11:53:39.000,335,11057880,12485,0,1669895618,13063.47702246,36.31211250000342,53522.89511448 2022-12-01,11:53:43.000,335,11057868,12325,0,1669895622,13060.12234008,44.228285490004055,53522.94402432 2022-12-01,11:53:47.000,335,11057849,12325,0,1669895626,13061.516756249992,42.557641680003144,53523.174599280006 2022-12-01,11:53:51.000,335,11057882,12565,0,1669895630,13059.97414125999,36.84784637999837,53523.705620400004 2022-12-01,11:53:55.000,335,11057882,12405,0,1669895634,13061.328139569996,34.41589653000119,53523.58683936 2022-12-01,11:53:59.000,335,11057802,12325,0,1669895638,13063.914882609992,33.95065394999983,53523.558890880005 2022-12-01,11:54:03.000,335,11057852,12285,0,1669895642,13064.298852279993,33.58409919000405,53523.76850448001 2022-12-01,11:54:07.000,335,11057817,12405,0,1669895646,13063.38945042999,35.11376040000323,53523.4261356 2022-12-01,11:54:11.000,335,11057809,12445,0,1669895650,13062.17017831999,35.790476879999915,53522.95101144 2022-12-01,11:54:15.000,335,11057847,12365,0,1669895654,13061.314666949991,35.29703778000112,53522.35710624001 2022-12-01,11:54:19.000,335,11057797,12245,0,1669895658,13060.681453809993,35.966705129998445,53521.56057456 2022-12-01,11:54:23.000,335,11057873,12605,0,1669895662,13059.482390629993,38.144886300004146,53520.96666936001 2022-12-01,11:54:27.000,335,11057784,12285,0,1669895666,13059.83941506,40.13979009000468,53521.01557920001 2022-12-01,11:54:31.000,335,11057866,12325,0,1669895670,13059.77878827,43.52337249000266,53521.33698672 2022-12-01,11:54:35.000,335,11057781,12605,0,1669895674,13053.93840749999,45.29270412000187,53521.03654056001 2022-12-01,11:54:39.000,335,11057872,12165,0,1669895678,13051.27756504999,48.85251476999838,53520.10026648001 2022-12-01,11:54:43.000,335,11057862,12245,0,1669895682,13053.63527354999,51.658068509997975,53518.58406144 2022-12-01,11:54:47.000,335,11057820,12325,0,1669895686,13054.733292079989,50.81922204000148,53518.7098296 2022-12-01,11:54:51.000,335,11057844,12245,0,1669895690,13055.22504271,56.03557824000018,53519.22687648 2022-12-01,11:54:55.000,335,11057803,12285,0,1669895694,13054.638983739998,52.6519958400022,53520.21904752 2022-12-01,11:54:59.000,335,11057858,12245,0,1669895698,13055.319351049991,47.40744311999879,53521.11339888001 2022-12-01,11:55:03.000,335,11057844,12045,0,1669895702,13057.831994679997,47.61891702000139,53522.19640248 2022-12-01,11:55:07.000,335,11057803,12125,0,1669895706,13063.975509399992,48.78907260000415,53523.48203256001 2022-12-01,11:55:11.000,335,11057847,12205,0,1669895710,13067.801733480002,46.46285970000463,53525.1030444 2022-12-01,11:55:15.000,335,11057829,12285,0,1669895714,13070.617511059994,46.69548098999803,53526.409635840006 2022-12-01,11:55:19.000,335,11057862,12245,0,1669895718,13071.722265899989,45.13057413000206,53527.730201520004 2022-12-01,11:55:23.000,335,11057810,12325,0,1669895722,13068.091394809999,51.84134589000314,53527.99571208 2022-12-01,11:55:27.000,335,11057807,12405,0,1669895726,13068.138548979994,51.57347894999839,53528.352055200005 2022-12-01,11:55:31.000,335,11057828,12125,0,1669895730,13066.360163140002,46.69548098999803,53528.65948848001 2022-12-01,11:55:35.000,335,11057831,12245,0,1669895734,13065.241935680002,48.633991740003694,53528.89705056001 2022-12-01,11:55:39.000,335,11057873,12325,0,1669895738,13066.185019079996,53.68821795000258,53529.13461264001 2022-12-01,11:55:43.000,335,11057813,12205,0,1669895742,13067.020321519994,56.62065602999792,53530.11979656001 2022-12-01,11:55:47.000,335,11057857,12325,0,1669895746,13067.471654289991,57.38901120000082,53531.489272080005 2022-12-01,11:55:51.000,335,11057797,12325,0,1669895750,13068.300220419995,53.30756493000081,53532.34868784001 2022-12-01,11:55:55.000,335,11057810,12445,0,1669895754,13070.80612773999,49.853491230001964,53532.97054152001 2022-12-01,11:55:59.000,335,11057816,12365,0,1669895758,13074.5515161,49.45169082000211,53533.53649824 2022-12-01,11:56:03.000,335,11057839,12325,0,1669895762,13075.413763779994,50.86856595000427,53533.69021488001 2022-12-01,11:56:07.000,335,11057826,12205,0,1669895766,13077.704109179998,49.48693646999891,53534.151364800004 2022-12-01,11:56:11.000,335,11057852,12445,0,1669895770,13078.350794940001,49.86758949000068,53534.59155336 2022-12-01,11:56:15.000,335,11057803,12165,0,1669895774,13078.155441949995,51.56642981999903,53535.04571616 2022-12-01,11:56:19.000,335,11057843,12565,0,1669895778,13076.895751979995,58.418184180001845,53535.108600240004 2022-12-01,11:56:23.000,335,11057868,12565,0,1669895782,13079.085052729999,64.82584335000138,53534.822128320004 2022-12-01,11:56:27.000,335,11057851,12325,0,1669895786,13083.712897699988,63.13405215000239,53535.80731224 2022-12-01,11:56:31.000,335,11057812,12405,0,1669895790,13088.805548059994,61.717177020000236,53537.10691656 2022-12-01,11:56:35.000,335,11057835,12165,0,1669895794,13092.416210219999,63.183396059997904,53538.04319064 2022-12-01,11:56:39.000,335,11057870,12485,0,1669895798,13092.685662619995,62.48553219000314,53538.78382536 2022-12-01,11:56:43.000,335,11057797,12325,0,1669895802,13092.375792359999,61.63963659000001,53538.79081248001 2022-12-01,11:56:47.000,335,11057835,12245,0,1669895806,13094.235013919992,62.09783004000201,53538.67203144001 2022-12-01,11:56:51.000,335,11057860,12325,0,1669895810,13095.31955983,66.87714018000406,53538.37158528 2022-12-01,11:56:55.000,335,11057818,12245,0,1669895814,13097.71768619,67.76533056000335,53538.01524216 2022-12-01,11:56:59.000,335,11057833,12325,0,1669895818,13098.182491580003,70.10564172000159,53537.505182400004 2022-12-01,11:57:03.000,335,11057803,12205,0,1669895822,13099.87330539,70.12678910999966,53536.98813552 2022-12-01,11:57:07.000,335,11057855,12125,0,1669895826,13097.461706409995,68.45614529999875,53536.7016636 2022-12-01,11:57:11.000,335,11057818,12405,0,1669895830,13097.104681979989,67.91336229000444,53536.20557808001 2022-12-01,11:57:15.000,335,11057824,12485,0,1669895834,13098.50583445999,66.39075021000463,53535.69551832 2022-12-01,11:57:19.000,335,11057817,12285,0,1669895838,13100.237066130001,65.26288940999802,53535.19943280001 2022-12-01,11:57:23.000,335,11057834,12525,0,1669895842,13102.716028210001,67.30713711000135,53534.7802056 2022-12-01,11:57:27.000,335,11057863,12405,0,1669895846,13103.450286,64.60732031999942,53534.61251472 2022-12-01,11:57:31.000,335,11057834,12325,0,1669895850,13102.729500829992,62.42209002000163,53534.40988824001 2022-12-01,11:57:35.000,335,11057858,12405,0,1669895854,13102.3724764,61.06865706000099,53534.395914 2022-12-01,11:57:39.000,335,11057919,12365,0,1669895858,13102.318585919995,59.405062379999436,53534.5356564 2022-12-01,11:57:43.000,335,11057797,12445,0,1669895862,13102.51393891,58.777689809998265,53534.51469504 2022-12-01,11:57:47.000,335,11057905,12485,0,1669895866,13103.066316329998,59.010311099998944,53534.36097840001 2022-12-01,11:57:51.000,335,11057847,12285,0,1669895870,13102.015451969994,59.35571847000392,53533.96969968 2022-12-01,11:57:55.000,335,11057825,12285,0,1669895874,13099.442181549988,61.21668879000208,53533.284961920006 2022-12-01,11:57:59.000,335,11057811,12205,0,1669895878,13097.36739806999,64.8046959600033,53532.46746888001 2022-12-01,11:58:03.000,335,11057877,12245,0,1669895882,13096.680294450001,66.58812585000123,53531.76875688001 2022-12-01,11:58:07.000,335,11057870,12285,0,1669895886,13094.686346689989,65.84796720000304,53531.251710000004 2022-12-01,11:58:11.000,335,11057826,12525,0,1669895890,13092.032240549997,63.451263000002655,53530.63684344 2022-12-01,11:58:15.000,335,11057852,12445,0,1669895894,13091.843623870001,61.92865092000284,53530.08486096 2022-12-01,11:58:19.000,335,11057834,12125,0,1669895898,13091.735842909991,61.766520930003026,53529.53287848 2022-12-01,11:58:23.000,335,11057880,12125,0,1669895902,13092.921433470001,64.10683209000126,53529.23243232001 2022-12-01,11:58:27.000,335,11057846,12285,0,1669895906,13094.228277609996,63.74732646000484,53529.21845808 2022-12-01,11:58:31.000,335,11057884,12285,0,1669895910,13093.561382919994,65.03026812000462,53529.0507672 2022-12-01,11:58:35.000,335,11057862,12365,0,1669895914,13094.437103219992,70.52858951999951,53528.757308160006 2022-12-01,11:58:39.000,335,11057829,12485,0,1669895918,13097.145099839989,70.43695083000057,53529.02980584 2022-12-01,11:58:43.000,335,11057829,12285,0,1669895922,13097.61664154,70.27482084000076,53529.63069816 2022-12-01,11:58:47.000,335,11057848,12325,0,1669895926,13098.74834161999,72.19218420000107,53530.46915256 2022-12-01,11:58:51.000,335,11057892,12485,0,1669895930,13099.651007159999,74.82150969000213,53531.68491144 2022-12-01,11:58:55.000,335,11057858,12285,0,1669895934,13099.543226199989,73.05922719000228,53532.781889280006 2022-12-01,11:58:59.000,335,11057808,12365,0,1669895938,13101.449601929991,71.57186075999925,53533.788034560006 2022-12-01,11:59:03.000,335,11057843,12245,0,1669895942,13103.497440169995,71.57186075999925,53535.01776768 2022-12-01,11:59:07.000,335,11057800,12445,0,1669895946,13102.769918689992,71.20530600000347,53535.85622208 2022-12-01,11:59:11.000,335,11057836,12445,0,1669895950,13101.927879939998,70.54973691000487,53536.38025608 2022-12-01,11:59:15.000,335,11057900,12125,0,1669895954,13100.061922069995,67.31418624000071,53536.471088640006 2022-12-01,11:59:19.000,335,11057874,12525,0,1669895958,13099.435445239993,67.89926402999845,53536.2475008 2022-12-01,11:59:23.000,335,11057864,12245,0,1669895962,13100.560409010002,70.35236127000098,53536.0728228 2022-12-01,11:59:27.000,335,11057839,12445,0,1669895966,13097.172045079998,71.69169597000291,53535.849234960006 2022-12-01,11:59:31.000,335,11057843,12405,0,1669895970,13094.05986986,72.9252937199999,53535.108600240004 2022-12-01,11:59:35.000,335,11057853,12325,0,1669895974,13093.366029929988,77.45788431000256,53534.59854048001 2022-12-01,11:59:39.000,335,11057843,12285,0,1669895978,13094.167650819996,77.0913295499995,53534.74527000001 2022-12-01,11:59:43.000,335,11057847,12325,0,1669895982,13097.63011415999,74.7439692600019,53535.75141528001 2022-12-01,11:59:47.000,335,11057847,12605,0,1669895986,13102.26469543999,70.98678297000151,53537.49120816 2022-12-01,11:59:51.000,335,11057819,12245,0,1669895990,13106.12460106999,72.88299894000374,53539.321833600006 2022-12-01,11:59:55.000,335,11057849,12485,0,1669895994,13107.734579160002,74.4972497100025,53541.33412416001 2022-12-01,11:59:59.000,335,11057868,12365,0,1669895998,13107.606589269992,71.86792422000144,53542.892251920006 2022-12-01,12:00:03.000,335,11057823,12445,0,1669896002,13107.14852019,69.68974305000302,53544.10801080001 2022-12-01,12:00:07.000,335,11057831,12365,0,1669896006,13107.943404769998,69.27384438000445,53545.24691136 2022-12-01,12:00:11.000,335,11057847,12365,0,1669896010,13108.064658349998,69.4148269799989,53546.14126272 2022-12-01,12:00:15.000,335,11057828,12525,0,1669896014,13106.825177309998,69.2808935100038,53546.916833040006 2022-12-01,12:00:19.000,335,11057872,12085,0,1669896018,13106.245854649991,70.2677717100014,53547.36400872 2022-12-01,12:00:23.000,335,11057871,12565,0,1669896022,13105.511596859993,71.00793035999959,53547.804197280006 2022-12-01,12:00:27.000,335,11057842,12525,0,1669896026,13101.21383108,69.40777784999955,53547.615545040004 2022-12-01,12:00:31.000,335,11057849,12485,0,1669896030,13099.395027379993,66.6586171500021,53547.02163984 2022-12-01,12:00:34.000,335,11057816,12445,0,1669896033,13098.63382435,65.3968228800004,53546.52555432 2022-12-01,12:00:38.000,335,11057872,12205,0,1669896037,13096.653349209992,64.57207467000262,53545.87575216 2022-12-01,12:00:42.000,335,11057857,12565,0,1669896041,13094.962535399995,63.95880036000017,53545.31678256 2022-12-01,12:00:46.000,335,11057872,12245,0,1669896045,13096.121180719994,62.61241652999888,53544.98838792 2022-12-01,12:00:50.000,335,11057851,12405,0,1669896049,13095.730474739998,61.23783618000016,53544.85563264001 2022-12-01,12:00:54.000,335,11057882,12285,0,1669896053,13093.91167103999,62.89438173000235,53544.904542480006 2022-12-01,12:00:58.000,335,11057789,12485,0,1669896057,13094.086815099996,67.18730189999769,53545.07922048 2022-12-01,12:01:02.000,335,11057831,12245,0,1669896061,13093.844307939995,67.22959668000112,53545.81286808001 2022-12-01,12:01:06.000,335,11057884,12445,0,1669896065,13094.019452,63.98699688000488,53546.28799224001 2022-12-01,12:01:10.000,335,11057858,12365,0,1669896069,13093.803890079995,61.4775066000002,53546.36485056001 2022-12-01,12:01:14.000,335,11057831,12125,0,1669896073,13093.278457899993,60.47653014000389,53546.21113392 2022-12-01,12:01:18.000,335,11057817,12205,0,1669896077,13093.211094799997,60.65275839000242,53545.91767488 2022-12-01,12:01:22.000,335,11057813,12165,0,1669896081,13093.258248969993,60.624561869997706,53545.65216432 2022-12-01,12:01:26.000,335,11057843,12405,0,1669896085,13093.467074579989,59.179490219998115,53545.49844768001 2022-12-01,12:01:30.000,335,11057885,12125,0,1669896089,13093.130259079997,60.497677530001965,53545.49844768001 2022-12-01,12:01:34.000,335,11057885,12165,0,1669896093,13090.44247139,61.52685051000299,53545.41460224 2022-12-01,12:01:38.000,335,11057885,12485,0,1669896097,13087.471758679989,60.34259667000151,53545.00934928 2022-12-01,12:01:42.000,335,11057826,12365,0,1669896101,13086.265959189994,58.467528090004635,53544.54121224001 2022-12-01,12:01:46.000,335,11057861,12365,0,1669896105,13084.373056079996,57.318519899999956,53544.15692064001 2022-12-01,12:01:50.000,335,11057851,12165,0,1669896109,13083.773524489989,56.21180648999871,53543.13680112 2022-12-01,12:01:54.000,335,11057769,12325,0,1669896113,13084.783970989993,59.003261969999585,53542.24943688 2022-12-01,12:01:58.000,335,11057809,12405,0,1669896117,13085.659691289991,61.17439400999865,53541.66950592001 2022-12-01,12:02:02.000,335,11057834,12365,0,1669896121,13087.559330709999,61.20259053000336,53541.92802936001 2022-12-01,12:02:06.000,335,11057820,12325,0,1669896125,13088.96048319,61.87225788000069,53542.17956568 2022-12-01,12:02:10.000,335,11057896,12285,0,1669896129,13088.536095659998,62.986020420001296,53542.270398240005 2022-12-01,12:02:14.000,335,11057832,12205,0,1669896133,13084.979323979998,63.11290476000431,53542.22847552 2022-12-01,12:02:18.000,335,11057862,12325,0,1669896137,13079.15915213999,67.17320363999897,53542.556870160006 2022-12-01,12:02:22.000,335,11057821,12365,0,1669896141,13077.94661634,66.11583414000052,53543.038981440004 2022-12-01,12:02:26.000,335,11057881,12485,0,1669896145,13078.296904459996,68.09663967000233,53543.70275784001 2022-12-01,12:02:30.000,335,11057872,12285,0,1669896149,13077.448129399992,67.34238275999815,53544.41544408 2022-12-01,12:02:34.000,335,11057892,12525,0,1669896153,13079.4690224,63.55699995000032,53545.100181840004 2022-12-01,12:02:38.000,335,11057837,12325,0,1669896157,13080.270643289994,61.02636228000483,53545.49146056 2022-12-01,12:02:42.000,335,11057859,12485,0,1669896161,13080.54009568999,59.679978450003546,53545.37267952 2022-12-01,12:02:46.000,335,11057847,12285,0,1669896165,13080.998164769997,60.12407363999955,53545.02332352001 2022-12-01,12:02:50.000,335,11057797,12485,0,1669896169,13081.64485053,59.75751888000377,53544.40845696 2022-12-01,12:02:54.000,335,11057819,12485,0,1669896173,13083.544489949993,60.6386601300037,53543.74468056 2022-12-01,12:02:58.000,335,11057919,12525,0,1669896177,13085.006269219994,63.683884290003334,53542.54289592 2022-12-01,12:03:02.000,335,11057862,12445,0,1669896181,13086.58256576,63.683884290003334,53541.89309376 2022-12-01,12:03:06.000,335,11057869,12165,0,1669896185,13086.62298362,63.59929473000375,53541.67649304 2022-12-01,12:03:10.000,335,11057836,12565,0,1669896189,13083.699425079998,61.258983569998236,53540.83105152001 2022-12-01,12:03:14.000,335,11057827,12165,0,1669896193,13081.570751119994,60.89242881000246,53539.44061464001 2022-12-01,12:03:18.000,335,11057836,12165,0,1669896197,13083.093157179996,60.25800711000193,53537.812615680006 2022-12-01,12:03:22.000,335,11057854,12045,0,1669896201,13085.821362729992,61.24488530999952,53536.42217880001 2022-12-01,12:03:26.000,335,11057857,12365,0,1669896205,13086.730764579996,62.8379886900002,53535.40205928 2022-12-01,12:03:30.000,335,11057824,12605,0,1669896209,13087.84225573,62.52077783999994,53534.87802528 2022-12-01,12:03:34.000,335,11057886,12365,0,1669896213,13089.627377880002,62.802743040003406,53534.78719272001 2022-12-01,12:03:38.000,335,11057834,12285,0,1669896217,13089.869885039989,63.38077170000179,53534.35399128 2022-12-01,12:03:42.000,335,11057822,12405,0,1669896221,13089.654323119998,64.78354856999795,53533.58540808 2022-12-01,12:03:46.000,335,11057815,12445,0,1669896225,13087.83551941999,66.36960281999927,53532.87272184001 2022-12-01,12:03:50.000,335,11057823,12245,0,1669896229,13085.908934760002,67.37762841000222,53532.1251 2022-12-01,12:03:54.000,335,11057897,12325,0,1669896233,13084.797443609998,66.11583414000052,53531.0420964 2022-12-01,12:03:58.000,335,11057807,12485,0,1669896237,13083.840887589999,66.07353936000436,53529.89620872 2022-12-01,12:04:02.000,335,11057856,12485,0,1669896241,13082.891067879995,66.12288326999987,53528.35904232 2022-12-01,12:04:06.000,335,11057859,12285,0,1669896245,13082.520570829998,66.79959975000384,53527.632381840005 2022-12-01,12:04:10.000,335,11057857,12445,0,1669896249,13081.099209419997,68.65352094000264,53526.47950704001 2022-12-01,12:04:14.000,335,11057862,12325,0,1669896253,13081.072264180002,71.52251685000374,53524.46721648001 2022-12-01,12:04:18.000,335,11057891,12205,0,1669896257,13080.849965950001,69.43597437000426,53522.32915776001 2022-12-01,12:04:22.000,335,11057855,12205,0,1669896261,13078.936853909989,69.78138174000196,53520.84788832001 2022-12-01,12:04:26.000,335,11057902,12285,0,1669896265,13075.952668580001,70.54268777999823,53519.60418096001 2022-12-01,12:04:30.000,335,11057863,12525,0,1669896269,13073.857676170002,69.96465911999985,53518.577074320005 2022-12-01,12:04:34.000,335,11057876,12285,0,1669896273,13074.147337499999,70.65547386000253,53517.640800240006 2022-12-01,12:04:38.000,335,11057850,12285,0,1669896277,13075.66974356,70.81760385000234,53517.21458592 2022-12-01,12:04:42.000,335,11057863,12565,0,1669896281,13074.51109824,69.49236740999913,53516.87221704001 2022-12-01,12:04:46.000,335,11057843,12205,0,1669896285,13071.567330769998,69.0059774399997,53516.299273200006 2022-12-01,12:04:50.000,335,11057869,12485,0,1669896289,13067.653534659992,69.7743326100026,53515.60056120001 2022-12-01,12:04:54.000,335,11057899,12205,0,1669896293,13066.420789930002,70.39465605000441,53514.91582344 2022-12-01,12:04:58.000,335,11057847,12205,0,1669896297,13065.572014869998,69.32318828999996,53514.070381920006 2022-12-01,12:05:02.000,335,11057877,12405,0,1669896301,13068.29348411,69.04827222000313,53513.448528240006 2022-12-01,12:05:06.000,335,11057846,12485,0,1669896305,13069.822626479996,69.04122309000377,53512.84763592001 2022-12-01,12:05:10.000,335,11057827,12365,0,1669896309,13070.76570987999,71.4308781600048,53512.50526704 2022-12-01,12:05:14.000,335,11057861,12205,0,1669896313,13069.71484552,73.32709412999975,53511.75065808 2022-12-01,12:05:18.000,335,11057818,12365,0,1669896317,13069.34434846999,73.05922719000228,53511.219636960006 2022-12-01,12:05:22.000,335,11057844,12285,0,1669896321,13069.943880059996,76.59084132000135,53511.08688168 2022-12-01,12:05:26.000,335,11057855,12325,0,1669896325,13070.82633666999,88.51796928000113,53511.10784304 2022-12-01,12:05:30.000,335,11057824,12325,0,1669896329,13072.544095719997,84.54930908999813,53511.02399760001 2022-12-01,12:05:34.000,335,11057859,12445,0,1669896333,13074.61214289,80.82031932000245,53511.387327840006 2022-12-01,12:05:38.000,335,11057812,12365,0,1669896337,13075.164520309998,78.98754552000173,53511.81354216001 2022-12-01,12:05:42.000,335,11057864,12285,0,1669896341,13075.191465549993,76.95034694999777,53512.225782240006 2022-12-01,12:05:46.000,335,11057831,12485,0,1669896345,13072.719239779988,74.58183927000209,53512.274692080005 2022-12-01,12:05:50.000,335,11057839,12165,0,1669896349,13071.398923020002,73.77118932000303,53511.78559368 2022-12-01,12:05:54.000,335,11057852,12125,0,1669896353,13072.564304649997,74.58183927000209,53511.29649528 2022-12-01,12:05:58.000,335,11057889,12285,0,1669896357,13073.823994619997,74.3985618900042,53511.07290744001 2022-12-01,12:06:02.000,335,11057863,12565,0,1669896361,13074.807495879992,76.82346261000203,53510.80739688001 2022-12-01,12:06:06.000,335,11057830,12205,0,1669896365,13079.954036720002,76.3864165499981,53510.79342264 2022-12-01,12:06:10.000,335,11057874,12405,0,1669896369,13084.750289440002,77.28870519000338,53510.9191908 2022-12-01,12:06:14.000,335,11057809,12285,0,1669896373,13088.300324809992,76.46395697999833,53511.19168848001 2022-12-01,12:06:18.000,335,11057874,12285,0,1669896377,13086.84528185,84.35898258000088,53511.64585128001 2022-12-01,12:06:22.000,335,11057854,12125,0,1669896381,13086.259222879999,88.99026099000184,53511.100855920005 2022-12-01,12:06:26.000,335,11057838,12445,0,1669896385,13085.693372839996,84.30258953999873,53510.68162872 2022-12-01,12:06:30.000,335,11057806,12325,0,1669896389,13086.44110325,82.68833876999997,53510.44406664 2022-12-01,12:06:34.000,335,11057881,12165,0,1669896393,13086.45457586999,83.13243396000325,53510.527912080004 2022-12-01,12:06:38.000,335,11057838,12205,0,1669896397,13088.94027426,81.33490580999933,53511.13579152 2022-12-01,12:06:42.000,335,11057841,12325,0,1669896401,13093.66916387999,80.59474716000113,53511.701748240004 2022-12-01,12:06:46.000,335,11057895,12165,0,1669896405,13096.181807509995,80.65114020000328,53512.36552464001 2022-12-01,12:06:50.000,335,11057834,12245,0,1669896409,13097.273089729999,81.95522925000114,53513.1900048 2022-12-01,12:06:54.000,335,11057819,12405,0,1669896413,13096.181807509995,84.33078606000345,53514.25903416001 2022-12-01,12:06:58.000,335,11057836,12285,0,1669896417,13098.047765379997,94.41104196000379,53514.52454472001 2022-12-01,12:07:02.000,335,11057878,12165,0,1669896421,13102.49372998,92.97301944000355,53514.94377192 2022-12-01,12:07:06.000,335,11057888,12125,0,1669896425,13104.164334859997,88.62370622999879,53515.86607176001 2022-12-01,12:07:10.000,335,11057831,12245,0,1669896429,13104.98616467999,87.07289763000153,53517.50804496 2022-12-01,12:07:14.000,335,11057888,12285,0,1669896433,13105.444233759998,85.35995904000447,53518.82861064 2022-12-01,12:07:18.000,335,11057881,12405,0,1669896437,13105.403815899997,85.21897644000273,53519.86270440001 2022-12-01,12:07:22.000,335,11057860,12405,0,1669896441,13107.10136601999,87.12929067000368,53520.50551944 2022-12-01,12:07:26.000,335,11057809,12445,0,1669896445,13110.004715629992,89.76566529000411,53521.42083216001 2022-12-01,12:07:30.000,335,11057832,12285,0,1669896449,13113.271825979995,93.35367245999805,53522.39902896 2022-12-01,12:07:34.000,335,11057848,12285,0,1669896453,13116.464836919993,94.361698050001,53523.57286512 2022-12-01,12:07:38.000,335,11057850,12245,0,1669896457,13114.29574509999,98.48543910000444,53525.068108800006 2022-12-01,12:07:42.000,335,11057821,12325,0,1669896461,13112.591458670002,96.48348618000455,53526.80091456 2022-12-01,12:07:46.000,335,11057829,12285,0,1669896465,13109.957561459996,93.30432855000254,53527.95378936 2022-12-01,12:07:50.000,335,11057847,12445,0,1669896469,13110.914117479995,97.7241330600009,53527.49263944 2022-12-01,12:07:54.000,335,11057820,12285,0,1669896473,13113.24488074,95.46841146000224,53527.02450240001 2022-12-01,12:07:58.000,335,11057867,12285,0,1669896477,13117.252985189996,96.15922619999765,53527.64635608 2022-12-01,12:08:02.000,335,11057818,12285,0,1669896481,13120.69523959999,95.29218321000371,53528.456862 2022-12-01,12:08:06.000,335,11057828,12245,0,1669896485,13122.069446839996,96.9839744100027,53528.638527120005 2022-12-01,12:08:10.000,335,11057845,12365,0,1669896489,13120.924274140001,93.85416069000348,53528.17039008 2022-12-01,12:08:14.000,335,11057802,12165,0,1669896493,13120.445996129994,93.04351074000442,53527.61142048 2022-12-01,12:08:18.000,335,11057858,12285,0,1669896497,13118.2028049,91.96499385000061,53526.81488880001 2022-12-01,12:08:22.000,335,11057874,12405,0,1669896501,13115.609325549995,89.6035353000043,53525.96246016 2022-12-01,12:08:26.000,335,11057878,12285,0,1669896505,13114.100392109998,88.05272669999977,53525.27073528 2022-12-01,12:08:30.000,335,11057876,12405,0,1669896509,13113.312243839995,84.91586385000119,53524.662855840004 2022-12-01,12:08:34.000,335,11057834,12085,0,1669896513,13111.143152019991,84.54225995999877,53523.85234992 2022-12-01,12:08:38.000,335,11057892,12365,0,1669896517,13108.52272742999,80.36212587000045,53523.29338032001 2022-12-01,12:08:42.000,335,11057859,12165,0,1669896521,13106.138073689996,78.2544360000029,53522.6575524 2022-12-01,12:08:46.000,335,11057849,12325,0,1669896525,13103.908355079991,83.00554962000024,53521.24615416 2022-12-01,12:08:50.000,335,11057867,12285,0,1669896529,13104.656085489994,86.45257418999972,53519.129056800004 2022-12-01,12:08:54.000,335,11057851,12405,0,1669896533,13103.74668363999,78.9593490000043,53517.96220776 2022-12-01,12:10:16.000,335,11057876,12085,0,1669896615,13099.442181549988,83.63997132000077,53518.94739168 2022-12-01,12:10:20.000,335,11057880,12365,0,1669896619,13102.763182379997,85.0427481900042,53519.77885896 2022-12-01,12:10:24.000,335,11057887,12525,0,1669896623,13106.535515980002,84.619800389999,53521.2251928 2022-12-01,12:10:28.000,335,11057860,12325,0,1669896627,13108.711344110001,86.05077377999987,53522.62261680001 2022-12-01,12:10:32.000,335,11057832,12325,0,1669896631,13110.449312089993,86.15651073000481,53523.83837568001 2022-12-01,12:10:36.000,335,11057874,12325,0,1669896635,13110.732237109994,85.33176251999976,53524.64189448 2022-12-01,12:10:40.000,335,11057836,12365,0,1669896639,13111.136415709996,85.37405730000319,53525.81573064 2022-12-01,12:10:44.000,335,11057886,12365,0,1669896643,13112.658821769997,86.75568678000127,53526.52142976001 2022-12-01,12:10:48.000,335,11057846,12405,0,1669896647,13114.29574509999,87.7355158499995,53527.14328344 2022-12-01,12:10:52.000,335,11057856,12325,0,1669896651,13116.949851239995,88.4051832000041,53527.59744624 2022-12-01,12:10:56.000,335,11057905,12205,0,1669896655,13119.56353952,89.12419446000422,53527.98872496001 2022-12-01,12:11:00.000,335,11057864,12445,0,1669896659,13119.590484759996,89.02550663999864,53528.56166880001 2022-12-01,12:11:04.000,335,11057834,12125,0,1669896663,13119.15262460999,89.34976661999826,53528.64551424 2022-12-01,12:11:08.000,335,11057830,12045,0,1669896667,13118.34426741,90.20271135000075,53528.72935968001 2022-12-01,12:11:12.000,335,11057821,12125,0,1669896671,13117.684109029993,89.99828658000479,53528.61756576 2022-12-01,12:11:16.000,335,11057880,12205,0,1669896675,13118.34426741,88.17961104000278,53528.400965040004 2022-12-01,12:11:20.000,335,11057862,12485,0,1669896679,13119.186306159994,87.2914206600035,53527.97475072 2022-12-01,12:11:24.000,335,11057912,12525,0,1669896683,13119.705002030001,86.33273898000334,53527.57648488001 2022-12-01,12:11:28.000,335,11057853,12205,0,1669896687,13121.314980119998,91.35171953999816,53526.94065696 2022-12-01,12:11:32.000,335,11057875,12405,0,1669896691,13124.083603529994,92.18351688000257,53526.47251992 2022-12-01,12:11:36.000,335,11057850,12485,0,1669896695,13124.622508330001,91.82401124999888,53526.35373888001 2022-12-01,12:11:40.000,335,11057862,12445,0,1669896699,13125.20856729999,92.31040121999831,53526.13713816 2022-12-01,12:11:44.000,335,11057903,12365,0,1669896703,13125.855253059992,94.79874410999764,53525.70393672 2022-12-01,12:11:48.000,335,11057879,12165,0,1669896707,13127.86940974999,96.63151790999837,53525.20086408 2022-12-01,12:11:52.000,335,11057839,12205,0,1669896711,13128.448732409997,96.84299181000097,53525.019198960006 2022-12-01,12:11:56.000,335,11057864,12285,0,1669896715,13130.489834339991,100.42394985000283,53524.8584952 2022-12-01,12:12:00.000,335,11057843,12165,0,1669896719,13131.217355819994,101.82672671999899,53524.949327760005 2022-12-01,12:12:04.000,335,11057880,12365,0,1669896723,13129.08868185999,97.77347697000368,53524.76766264 2022-12-01,12:12:08.000,335,11057860,12285,0,1669896727,13128.327478829997,95.07366018000175,53524.59298464 2022-12-01,12:12:12.000,335,11057866,12325,0,1669896731,13127.357450189993,93.13514943000337,53524.28555136 2022-12-01,12:12:16.000,335,11057895,12365,0,1669896735,13128.266852039997,93.29727942000318,53523.992092320004 2022-12-01,12:12:20.000,335,11057890,12485,0,1669896739,13130.920958180002,94.96792323000409,53523.71260752 2022-12-01,12:12:24.000,335,11057822,12245,0,1669896743,13134.679819159988,95.72922927000036,53523.79645296001 2022-12-01,12:12:28.000,335,11057849,12405,0,1669896747,13136.41105083,95.54595189000247,53524.18773168 2022-12-01,12:12:32.000,335,11057873,12125,0,1669896751,13136.52556809999,94.71415454999806,53524.66984296 2022-12-01,12:12:36.000,335,11057881,12365,0,1669896755,13137.104890759998,93.48760593000043,53525.24977392 2022-12-01,12:12:40.000,335,11057905,12245,0,1669896759,13135.25240551,92.67695598000137,53525.43143904 2022-12-01,12:12:44.000,335,11057830,12325,0,1669896763,13131.998767780002,91.78876560000208,53525.06112168001 2022-12-01,12:12:48.000,335,11057840,12125,0,1669896767,13131.062420689988,91.21778607000306,53524.48817784001 2022-12-01,12:12:52.000,335,11057930,12245,0,1669896771,13131.28471891999,91.66188125999906,53523.71959464001 2022-12-01,12:12:56.000,335,11057872,12285,0,1669896775,13131.57438025,92.27515557000152,53522.671526640006 2022-12-01,12:13:00.000,335,11057914,12445,0,1669896779,13130.078919429994,95.18644625999877,53521.476729120004 2022-12-01,12:13:04.000,335,11057856,12085,0,1669896783,13126.885908489996,96.84299181000097,53520.156163440006 2022-12-01,12:13:08.000,335,11057837,12485,0,1669896787,13123.537962419992,93.71317809000175,53518.89848184 2022-12-01,12:13:12.000,335,11057823,12245,0,1669896791,13120.526831849995,90.36484134000057,53517.21458592 2022-12-01,12:13:16.000,335,11057862,12125,0,1669896795,13120.71544852999,90.35074308000185,53515.81716192001 2022-12-01,12:13:20.000,335,11057838,12285,0,1669896799,13120.39210564999,89.78681268000219,53514.64332576001 2022-12-01,12:13:24.000,335,11057885,12285,0,1669896803,13118.425103130001,87.59453324999777,53513.714038800004 2022-12-01,12:13:28.000,335,11057843,12405,0,1669896807,13118.452048369996,85.50799076999829,53512.97340408 2022-12-01,12:13:32.000,335,11057825,12445,0,1669896811,13119.23346032999,86.72044113000447,53512.40046024 2022-12-01,12:13:36.000,335,11057855,12165,0,1669896815,13119.21325139999,85.74766118999833,53512.1419368 2022-12-01,12:13:40.000,335,11057789,12285,0,1669896819,13119.166097229994,85.47274512000149,53512.28866632 2022-12-01,12:13:44.000,335,11057856,12045,0,1669896823,13118.34426741,85.536187290003,53512.71488064 2022-12-01,12:13:48.000,335,11057855,12645,0,1669896827,13115.67668864999,83.97832955999911,53513.19699192 2022-12-01,12:13:52.000,335,11057834,12325,0,1669896831,13111.412604420002,82.49096313000337,53513.25288888001 2022-12-01,12:13:56.000,335,11057876,12285,0,1669896835,13108.138757759989,81.32080755000061,53513.03628816001 2022-12-01,12:14:00.000,335,11057843,12285,0,1669896839,13104.817756929995,82.64604399000382,53512.40744736 2022-12-01,12:14:04.000,335,11057898,12325,0,1669896843,13102.49372998,84.10521390000213,53511.54104448 2022-12-01,12:14:08.000,335,11057854,12365,0,1669896847,13103.046107399998,84.38717909999832,53510.716564320006 2022-12-01,12:14:12.000,335,11057844,12245,0,1669896851,13100.99153285,93.99514328999794,53510.24144016 2022-12-01,12:14:16.000,335,11057870,12125,0,1669896855,13104.60893132,95.07366018000175,53510.5348992 2022-12-01,12:14:20.000,335,11057840,12285,0,1669896859,13107.572907720001,93.11400203999801,53511.499121759996 2022-12-01,12:14:24.000,335,11057901,12645,0,1669896863,13107.47186307,90.98516478000238,53512.28866632 2022-12-01,12:14:28.000,335,11057854,12165,0,1669896867,13106.771286829993,88.96911360000377,53512.86859728001 2022-12-01,12:14:32.000,335,11057859,12405,0,1669896871,13106.643296939998,90.23090786999819,53514.49659624001 2022-12-01,12:14:36.000,335,11057843,12165,0,1669896875,13107.14178387999,89.77271442000347,53516.180492160005 2022-12-01,12:14:40.000,335,11057885,12205,0,1669896879,13108.576617909996,88.23600407999766,53517.09580488 2022-12-01,12:14:44.000,335,11057893,12245,0,1669896883,13109.102050089998,87.37601022000308,53517.26349576 2022-12-01,12:14:48.000,335,11057804,12445,0,1669896887,13107.593116650001,89.58238790999894,53517.08183064001 2022-12-01,12:14:52.000,335,11057875,12045,0,1669896891,13106.488361809992,92.55007163999835,53516.80933296 2022-12-01,12:14:56.000,335,11057863,12405,0,1669896895,13107.26303745999,92.08482906000427,53516.466964080006 2022-12-01,12:15:00.000,335,11057822,12165,0,1669896899,13105.585696269998,91.92269907000446,53516.299273200006 2022-12-01,12:15:04.000,335,11057811,12285,0,1669896903,13105.01310992,92.92367553000076,53516.30626032 2022-12-01,12:15:08.000,335,11057861,12125,0,1669896907,13105.578959959988,93.82596416999877,53516.39010576001 2022-12-01,12:15:12.000,335,11057854,12445,0,1669896911,13106.447943949992,94.62956498999847,53516.79535872001 2022-12-01,12:15:16.000,335,11057841,12325,0,1669896915,13109.86998943,93.84006243000476,53517.354328320005 2022-12-01,12:15:20.000,335,11057828,12485,0,1669896919,13113.844412329992,93.6567850499996,53518.074001680005 2022-12-01,12:15:24.000,335,11057881,12165,0,1669896923,13116.579354189998,92.99416683000163,53519.26181208001 2022-12-01,12:15:28.000,335,11057909,12165,0,1669896927,13119.058316269999,93.74842373999854,53520.76404288 2022-12-01,12:15:32.000,335,11057884,12245,0,1669896931,13119.62416631,94.6718597700019,53522.049672960005 2022-12-01,12:15:36.000,335,11057867,12205,0,1669896935,13119.166097229994,95.20054452000477,53523.16062504 2022-12-01,12:15:40.000,335,11057835,12405,0,1669896939,13120.64134912,98.42904606000229,53524.061963520006 2022-12-01,12:15:44.000,335,11057888,12245,0,1669896943,13122.412998649997,103.28589663000457,53525.13798000001 2022-12-01,12:15:48.000,335,11057858,12365,0,1669896947,13123.942141019994,104.69572263000009,53526.04630560001 2022-12-01,12:15:52.000,335,11057870,12165,0,1669896951,13124.05665829,108.8265128100029,53527.49962656 2022-12-01,12:15:56.000,335,11057843,12165,0,1669896955,13122.89127665999,108.6784810800018,53529.31627776 2022-12-01,12:16:00.000,335,11057839,12045,0,1669896959,13124.27895652,105.88702560000092,53530.29447456 2022-12-01,12:16:04.000,335,11057871,12325,0,1669896963,13125.006477999988,103.96261311000126,53530.66479192 2022-12-01,12:16:08.000,335,11057850,12525,0,1669896967,13125.26919408999,100.58607984000264,53530.67876616 2022-12-01,12:16:12.000,335,11057849,12285,0,1669896971,13126.037133429993,98.30216171999928,53530.68575328 2022-12-01,12:16:16.000,335,11057882,12285,0,1669896975,13127.195778749992,96.16627533000428,53530.21761624001 2022-12-01,12:16:20.000,335,11057858,12085,0,1669896979,13127.943509159995,97.91445956999814,53529.428071680006 2022-12-01,12:16:24.000,335,11057806,12245,0,1669896983,13128.266852039997,101.07951894000144,53529.644672400005 2022-12-01,12:16:28.000,335,11057847,12085,0,1669896987,13126.623192399995,100.40280246000475,53529.980054160005 2022-12-01,12:16:32.000,335,11057842,12285,0,1669896991,13124.23180234999,97.9356069600035,53529.88223448001 2022-12-01,12:16:36.000,335,11057839,12285,0,1669896995,13121.65853193,94.50972978000209,53529.33723912 2022-12-01,12:16:40.000,335,11057879,12445,0,1669896999,13121.83367598999,93.36777072000405,53528.75032104001 2022-12-01,12:16:44.000,335,11057827,12325,0,1669897003,13123.665952310002,93.47350767000171,53528.78525664 2022-12-01,12:16:48.000,335,11057868,12285,0,1669897007,13123.868041609989,93.80481678000069,53529.0507672 2022-12-01,12:16:52.000,335,11057826,12645,0,1669897011,13121.69221347999,92.1482712299985,53529.55383984 2022-12-01,12:16:56.000,335,11057884,12245,0,1669897015,13118.068078699995,88.89157317000354,53529.03679296001 2022-12-01,12:17:00.000,335,11057834,12485,0,1669897019,13116.552408949989,87.49584542999946,53527.800072720005 2022-12-01,12:17:04.000,335,11057909,12245,0,1669897023,13117.529173900002,88.14436538999871,53526.68213352 2022-12-01,12:17:08.000,335,11057874,12485,0,1669897027,13117.00374172,87.81305627999973,53525.689962480006 2022-12-01,12:17:12.000,335,11057824,12365,0,1669897031,13115.339873149998,87.79190889000165,53524.59997176 2022-12-01,12:17:16.000,335,11057897,12525,0,1669897035,13114.841386209991,88.39813407000474,53523.66369768 2022-12-01,12:17:20.000,335,11057889,12285,0,1669897039,13112.692503320002,87.77076150000357,53522.839217520006 2022-12-01,12:17:24.000,335,11057832,12405,0,1669897043,13109.128995329993,84.54225995999877,53521.79813664 2022-12-01,12:17:28.000,335,11057811,12205,0,1669897047,13108.28022026999,86.96011155000451,53521.30205112001 2022-12-01,12:17:32.000,335,11057857,12325,0,1669897051,13108.3677923,90.01943397000286,53520.79199136 2022-12-01,12:17:35.000,335,11057883,12285,0,1669897054,13108.536200049995,90.58336437000253,53520.12122784 2022-12-01,12:17:38.000,335,11057875,12365,0,1669897057,13108.414946469995,90.98516478000238,53519.56924536 2022-12-01,12:17:42.000,335,11057872,12365,0,1669897061,13107.653743440002,91.18254041999899,53518.66790688001 2022-12-01,12:17:46.000,335,11057830,12405,0,1669897065,13106.313217750001,89.13124359000358,53517.857400960005 2022-12-01,12:17:50.000,335,11057859,12325,0,1669897069,13105.86188497999,88.88452404000418,53517.22856016001 2022-12-01,12:17:54.000,335,11057839,12085,0,1669897073,13104.521359289989,88.38403580999875,53516.585745120006 2022-12-01,12:17:58.000,335,11057816,12485,0,1669897077,13103.76689256999,90.36484134000057,53516.02677552 2022-12-01,12:18:02.000,335,11057854,12485,0,1669897081,13101.597800750002,90.44943090000015,53515.40492184001 2022-12-01,12:18:06.000,335,11057813,12325,0,1669897085,13101.557382890001,91.10499998999876,53514.790055280006 2022-12-01,12:18:10.000,335,11057825,12405,0,1669897089,13100.930906059999,91.63368474000163,53514.32191824 2022-12-01,12:18:14.000,335,11057867,12365,0,1669897093,13099.381554760002,93.80481678000069,53513.434554 2022-12-01,12:18:18.000,335,11057835,12445,0,1669897097,13099.085157119996,94.17137154000375,53512.81270032 2022-12-01,12:18:22.000,335,11057908,12685,0,1669897101,13100.05518576,95.94775230000232,53512.896545760006 2022-12-01,12:18:26.000,335,11057849,12165,0,1669897105,13101.20709476999,96.76545138000074,53513.08519800001 2022-12-01,12:18:30.000,335,11057899,12405,0,1669897109,13102.27143175,98.61937256999954,53513.23891464 2022-12-01,12:18:34.000,335,11057847,12445,0,1669897113,13103.760156259996,98.56297953000467,53513.30179872001 2022-12-01,12:18:38.000,335,11057802,12445,0,1669897117,13104.99290099,99.38067861000309,53513.30878584 2022-12-01,12:18:42.000,335,11057848,12285,0,1669897121,13106.670242179993,100.96673286000441,53513.38564416 2022-12-01,12:18:46.000,335,11057873,12325,0,1669897125,13107.06768447,101.13591198000358,53513.37166992001 2022-12-01,12:18:50.000,335,11057890,12485,0,1669897129,13107.525753549991,101.09361720000015,53513.44154112001 2022-12-01,12:18:54.000,335,11057881,12405,0,1669897133,13108.920169719997,101.6434493400011,53513.497438080005 2022-12-01,12:18:58.000,335,11057807,12285,0,1669897137,13110.914117479995,100.98788025000249,53513.56032216001 2022-12-01,12:19:02.000,335,11057880,12605,0,1669897141,13111.843728259999,101.26279631999932,53513.6441676 2022-12-01,12:19:06.000,335,11057859,12365,0,1669897145,13111.695529439989,101.48131935000129,53513.783910000006 2022-12-01,12:19:10.000,335,11057898,12205,0,1669897149,13111.97845445999,101.44607370000449,53514.14724024 2022-12-01,12:19:14.000,335,11057853,12405,0,1669897153,13112.773339040003,102.88409622000472,53514.81800376 2022-12-01,12:19:18.000,335,11057831,12325,0,1669897157,13115.440917799999,103.72999182000058,53515.39793472 2022-12-01,12:19:22.000,335,11057834,12285,0,1669897161,13116.188648210002,103.92736746000446,53515.942930080004 2022-12-01,12:19:26.000,335,11057852,12205,0,1669897165,13116.053922009996,102.51754146000167,53516.31324744 2022-12-01,12:19:30.000,335,11057843,12245,0,1669897169,13117.091313749996,102.17213409000396,53516.90715264 2022-12-01,12:19:34.000,335,11057883,12405,0,1669897173,13118.148914419995,101.01607676999993,53517.16567608 2022-12-01,12:19:38.000,335,11057891,12485,0,1669897177,13118.357740029991,101.55181065000215,53517.96919488001 2022-12-01,12:19:42.000,335,11057833,12285,0,1669897181,13118.24322276,101.74918628999876,53518.50720312 2022-12-01,12:19:46.000,335,11057816,12365,0,1669897185,13117.293403049996,101.21345241000381,53519.35264464 2022-12-01,12:19:50.000,335,11057864,12285,0,1669897189,13116.848806589995,100.55788331999793,53520.05135664 2022-12-01,12:19:54.000,335,11057904,12485,0,1669897193,13116.390737510003,98.90838690000237,53520.205073280005 2022-12-01,12:19:58.000,335,11057871,12125,0,1669897197,13115.467863039994,98.3444565000027,53520.40071264 2022-12-01,12:20:02.000,335,11057832,12365,0,1669897201,13114.976112409997,99.92346162000467,53520.3867384 2022-12-01,12:20:06.000,335,11057832,12325,0,1669897205,13114.814440969996,99.72608598000079,53520.37975128 2022-12-01,12:20:10.000,335,11057812,12565,0,1669897209,13111.756156229989,98.55593039999803,53520.49853232 2022-12-01,12:20:14.000,335,11057889,12405,0,1669897213,13111.00842582,99.89526509999996,53520.540455040005 2022-12-01,12:20:18.000,335,11057882,12245,0,1669897217,13110.631192459994,100.71296417999838,53521.12737312 2022-12-01,12:20:22.000,335,11057806,12285,0,1669897221,13109.991243010001,99.63444729000184,53521.33698672 2022-12-01,12:20:26.000,335,11057867,12325,0,1669897225,13107.215883289995,97.87216479000199,53521.06448904001 2022-12-01,12:20:30.000,335,11057879,12285,0,1669897229,13109.371502489994,99.76838076000422,53520.61032624001 2022-12-01,12:20:34.000,335,11057851,12325,0,1669897233,13111.197042499996,101.17820675999974,53520.28891872 2022-12-01,12:20:38.000,335,11057885,12085,0,1669897237,13110.98821689,98.88723951000429,53519.918601360005 2022-12-01,12:20:42.000,335,11057848,12325,0,1669897241,13111.304823459992,97.53380655000365,53520.05834376001 2022-12-01,12:20:46.000,335,11057805,12485,0,1669897245,13112.03908124999,101.00197851000121,53520.29590584001 2022-12-01,12:20:50.000,335,11057867,12125,0,1669897249,13113.251617049995,103.68064790999779,53520.67321032 2022-12-01,12:20:54.000,335,11057859,12405,0,1669897253,13113.211199189995,102.02410236000287,53521.162308720006 2022-12-01,12:20:58.000,335,11057861,12445,0,1669897257,13115.124311229993,103.52556705000461,53522.07063432001 2022-12-01,12:21:02.000,335,11057880,12085,0,1669897261,13117.697581649998,101.40377892000106,53523.06979248 2022-12-01,12:21:06.000,335,11057894,12285,0,1669897265,13119.731947269996,101.49541761,53524.16677032 2022-12-01,12:21:10.000,335,11057792,12445,0,1669897269,13121.254353329998,104.04720267000084,53525.04016032001 2022-12-01,12:21:14.000,335,11057834,12325,0,1669897273,13123.416708839992,104.0542518000002,53525.82970488001 2022-12-01,12:21:18.000,335,11057868,12365,0,1669897277,13124.04992197999,106.45800512999995,53526.577326720006 2022-12-01,12:21:22.000,335,11057868,12605,0,1669897281,13124.11054876999,107.4166868100001,53526.81488880001 2022-12-01,12:21:26.000,335,11057864,12445,0,1669897285,13125.127731579989,107.61406245000398,53526.73803048001 2022-12-01,12:21:30.000,335,11057842,12125,0,1669897289,13126.104496530003,108.38241761999961,53526.71706912001 2022-12-01,12:21:34.000,335,11057825,12285,0,1669897293,13125.787889959996,109.08733062000101,53526.577326720006 2022-12-01,12:21:38.000,335,11057824,12485,0,1669897297,13125.51170124999,108.58684239000286,53526.17906088 2022-12-01,12:21:42.000,335,11057849,12205,0,1669897301,13126.185332249988,107.7761924400038,53526.08822832 2022-12-01,12:21:46.000,335,11057886,12445,0,1669897305,13129.00784613999,109.47503277000214,53526.241944960006 2022-12-01,12:21:50.000,335,11057857,12325,0,1669897309,13130.792968289992,109.55962233000173,53526.80790168 2022-12-01,12:21:54.000,335,11057849,12365,0,1669897313,13131.850568959992,108.2202876299998,53527.83500832 2022-12-01,12:21:58.000,335,11057830,12285,0,1669897317,13133.197830960002,108.20618937000108,53528.86211496 2022-12-01,12:22:02.000,335,11057897,12325,0,1669897321,13134.268904249991,108.36127023000154,53529.67262088 2022-12-01,12:22:06.000,335,11057846,12525,0,1669897325,13133.642427419989,108.05815763999999,53529.91717008 2022-12-01,12:22:10.000,335,11057857,12525,0,1669897329,13132.618508299995,105.84473082000477,53530.11979656001 2022-12-01,12:22:14.000,335,11057860,12405,0,1669897333,13131.298191539994,106.52849643000081,53530.16870640001 2022-12-01,12:22:18.000,335,11057871,12125,0,1669897337,13130.011556329999,105.62620779000281,53529.8892216 2022-12-01,12:22:22.000,335,11057876,12285,0,1669897341,13128.212961559992,104.98473696000292,53529.37217472001 2022-12-01,12:22:26.000,335,11057856,12525,0,1669897345,13126.40763047999,104.49129786000412,53528.76429528 2022-12-01,12:22:30.000,335,11057856,12325,0,1669897349,13125.760944720001,101.89721801999985,53528.36602944001 2022-12-01,12:22:34.000,335,11057856,12485,0,1669897353,13124.784179770002,100.88214330000483,53527.92584088 2022-12-01,12:22:38.000,335,11057838,12285,0,1669897357,13124.528199989996,100.12083726000128,53527.129309200005 2022-12-01,12:22:42.000,335,11057841,12125,0,1669897361,13123.915195779999,100.17018117000407,53526.24893208 2022-12-01,12:22:46.000,335,11057840,12285,0,1669897365,13123.07989334,99.38772774000245,53525.82271776 2022-12-01,12:22:50.000,335,11057820,12285,0,1669897369,13121.314980119998,99.09871340999962,53525.74585944 2022-12-01,12:22:54.000,335,11057840,12445,0,1669897373,13119.051579959989,97.63954350000131,53525.1729156 2022-12-01,12:22:58.000,335,11057868,12125,0,1669897377,13117.367502460002,95.46841146000224,53524.5790104 2022-12-01,12:23:02.000,335,11057870,12085,0,1669897381,13115.8450964,94.47448412999802,53523.78247872 2022-12-01,12:23:06.000,335,11057853,12525,0,1669897385,13114.208173069994,94.53792629999953,53523.202547760004 2022-12-01,12:23:10.000,335,11057896,12045,0,1669897389,13113.24488074,94.38989456999843,53522.63659104 2022-12-01,12:23:14.000,335,11057887,12205,0,1669897393,13111.89761873999,93.5087533199985,53522.280247919996 2022-12-01,12:23:18.000,335,11057889,12245,0,1669897397,13109.196358429988,91.77466734000336,53522.02172448001 2022-12-01,12:23:22.000,335,11057820,12285,0,1669897401,13108.32737444,92.31040121999831,53521.92390480001 2022-12-01,12:23:26.000,335,11057877,12245,0,1669897405,13109.169413189993,92.59941555000114,53521.73525256001 2022-12-01,12:23:30.000,335,11057855,12205,0,1669897409,13109.91040729,93.42416375999892,53521.56756168001 2022-12-01,12:23:34.000,335,11057852,12365,0,1669897413,13110.368476369993,93.60039201000473,53521.609484399996 2022-12-01,12:23:38.000,335,11057855,12365,0,1669897417,13110.388685299993,94.26301023000269,53521.73525256001 2022-12-01,12:23:42.000,335,11057874,12485,0,1669897421,13109.991243010001,95.2287410400022,53521.84005936 2022-12-01,12:23:46.000,335,11057816,12245,0,1669897425,13108.475573259995,95.20054452000477,53521.93787904 2022-12-01,12:23:50.000,335,11057841,12205,0,1669897429,13107.20241066999,95.3767727700033,53521.881982080005 2022-12-01,12:23:54.000,335,11057840,12405,0,1669897433,13107.647007129992,98.40789867000422,53522.30819640001 2022-12-01,12:23:58.000,335,11057862,11925,0,1669897437,13107.519017239996,98.56297953000467,53522.59466832001 2022-12-01,12:24:02.000,335,11057824,12565,0,1669897441,13106.643296939998,100.21952507999958,53522.25229944 2022-12-01,12:24:06.000,335,11057880,12405,0,1669897445,13107.04073922999,101.29099284000404,53522.35011912 2022-12-01,12:24:10.000,335,11057840,12285,0,1669897449,13107.444917829991,101.25574718999997,53522.839217520006 2022-12-01,12:24:14.000,335,11057886,12245,0,1669897453,13106.939694579989,99.97280553000019,53523.55190376001 2022-12-01,12:24:18.000,335,11057892,12205,0,1669897457,13106.14480999999,100.57198158000392,53524.09689912 2022-12-01,12:24:22.000,335,11057855,12605,0,1669897461,13105.86188497999,101.80557933000091,53524.4742036 2022-12-01,12:24:26.000,335,11057865,12525,0,1669897465,13105.86188497999,101.73508803000004,53524.8584952 2022-12-01,12:24:30.000,335,11057836,12445,0,1669897469,13108.334110749995,103.80048312000145,53525.99739576001 2022-12-01,12:24:34.000,335,11057853,12485,0,1669897473,13107.741315469997,105.85882908000349,53526.81488880001 2022-12-01,12:24:38.000,335,11057852,12325,0,1669897477,13107.882777979998,104.24457831000473,53527.10136072001 2022-12-01,12:24:42.000,335,11057886,12285,0,1669897481,13108.172439309994,102.04524975000095,53527.54154928 2022-12-01,12:24:46.000,335,11057871,12285,0,1669897485,13108.637244699996,101.56590891000087,53528.0026992 2022-12-01,12:24:50.000,335,11057837,12285,0,1669897489,13108.994269130002,100.93148721000034,53528.49878472 2022-12-01,12:24:54.000,335,11057874,12485,0,1669897493,13109.78241739999,101.76328455000476,53528.88307632 2022-12-01,12:24:58.000,335,11057864,12565,0,1669897497,13110.011451940001,101.60115455999767,53529.46300728 2022-12-01,12:25:02.000,335,11057887,12445,0,1669897501,13111.513649070002,102.01000410000415,53530.04293824001 2022-12-01,12:25:06.000,335,11057896,12125,0,1669897505,13112.625140219992,102.50344320000295,53530.67177904001 2022-12-01,12:25:10.000,335,11057874,12445,0,1669897509,13113.702949819992,105.3512917199987,53530.867418400005 2022-12-01,12:25:14.000,335,11057903,12405,0,1669897513,13114.201436759999,105.71784648000175,53530.71370176001 2022-12-01,12:25:18.000,335,11057881,12125,0,1669897517,13114.922221929992,106.47210338999867,53530.532036640005 2022-12-01,12:25:22.000,335,11057831,12285,0,1669897521,13115.872041639996,107.93127330000425,53529.97306704001 2022-12-01,12:25:26.000,335,11057890,12485,0,1669897525,13117.050895889995,108.75602151000203,53529.2953164 2022-12-01,12:25:30.000,335,11057900,12085,0,1669897529,13118.169123349995,108.1568454599983,53528.89705056001 2022-12-01,12:25:34.000,335,11057840,12365,0,1669897533,13117.374238769997,106.97964075000345,53528.5267332 2022-12-01,12:25:38.000,335,11057884,12165,0,1669897537,13117.306875670001,107.59291505999863,53528.00968632001 2022-12-01,12:25:42.000,335,11057853,12245,0,1669897541,13117.589800690002,107.94537156000297,53527.031489520006 2022-12-01,12:25:46.000,335,11057894,12165,0,1669897545,13117.684109029993,106.97964075000345,53526.20700936 2022-12-01,12:25:50.000,335,11057863,12245,0,1669897549,13117.172149469996,107.16291813000134,53525.45938752 2022-12-01,12:25:54.000,335,11057885,12365,0,1669897553,13116.97679647999,107.85373287000402,53524.70477856001 2022-12-01,12:25:58.000,335,11057868,12525,0,1669897557,13118.04113346,108.63618629999837,53523.78247872 2022-12-01,12:26:02.000,335,11057914,12405,0,1669897561,13118.128705489995,108.9252006300012,53523.342290160006 2022-12-01,12:26:06.000,335,11057894,12165,0,1669897565,13116.323374409993,106.75406859000213,53522.70646224 2022-12-01,12:26:08.000,335,11057854,12365,0,1669897567,13115.90572319,106.56374208000489,53522.32915776001 2022-12-01,12:26:12.000,335,11057914,12405,0,1669897571,13116.599563119998,106.54259468999953,53521.714291200005 2022-12-01,12:26:16.000,335,11057862,12285,0,1669897575,13116.377264889998,105.23850564000168,53521.00160496 2022-12-01,12:26:20.000,335,11057896,12325,0,1669897579,13117.367502460002,105.908172989999,53520.470583840004 2022-12-01,12:26:24.000,335,11057823,12245,0,1669897583,13116.828597659995,106.83865815000172,53519.77885896 2022-12-01,12:26:28.000,335,11057880,12365,0,1669897587,13116.377264889998,107.68455375000485,53519.15700528 2022-12-01,12:26:32.000,335,11057855,12285,0,1669897591,13116.053922009996,107.01488640000025,53518.47226752001 2022-12-01,12:26:36.000,335,11057893,12245,0,1669897595,13113.938720669998,104.547690899999,53517.46612224001 2022-12-01,12:26:40.000,335,11057899,12005,0,1669897599,13113.38634325,104.61818219999986,53516.48792544001 2022-12-01,12:26:44.000,335,11057916,12445,0,1669897603,13112.416314609996,104.99883522000164,53515.71934224001 2022-12-01,12:26:48.000,335,11057870,12325,0,1669897607,13111.93803659999,104.98473696000292,53514.70620984 2022-12-01,12:26:52.000,335,11057905,12285,0,1669897611,13111.816783019989,105.3160460700019,53513.616219120006 2022-12-01,12:26:56.000,335,11057868,12285,0,1669897615,13110.051869800001,104.08244832000491,53512.47033144 2022-12-01,12:27:00.000,335,11057866,12205,0,1669897619,13108.724816729991,103.32819141000073,53511.366366480004 2022-12-01,12:27:04.000,335,11057859,12125,0,1669897623,13109.236776289988,104.2022835300013,53510.30432424001 2022-12-01,12:27:08.000,335,11057849,12125,0,1669897627,13108.46883695,104.12474310000107,53509.40298576 2022-12-01,12:27:12.000,335,11057881,12245,0,1669897631,13105.228671839992,101.17115763000038,53508.55754424001 2022-12-01,12:27:16.000,335,11057904,12205,0,1669897635,13103.76689256999,101.72803890000068,53507.60030880001 2022-12-01,12:27:20.000,335,11057846,12525,0,1669897639,13103.180833599989,103.60310748000484,53506.66403472001 2022-12-01,12:27:24.000,335,11057866,12125,0,1669897643,13101.17341322,102.63737666999805,53505.75570912001 2022-12-01,12:27:28.000,335,11057895,12205,0,1669897647,13101.752735879993,104.5124452500022,53504.945203200004 2022-12-01,12:27:32.000,335,11057871,12285,0,1669897651,13101.348557279991,105.26670215999911,53504.19758136001 2022-12-01,12:27:36.000,335,11057852,12485,0,1669897655,13100.203384579996,104.00490789000469,53503.71547008001 2022-12-01,12:27:40.000,335,11057886,12565,0,1669897659,13099.415236309993,101.49541761,53503.387075440005 2022-12-01,12:27:44.000,335,11057915,12245,0,1669897663,13097.212462939999,98.61232344000018,53503.219384560005 2022-12-01,12:27:48.000,335,11057872,12325,0,1669897667,13099.071684499992,101.91131627999857,53503.25432016 2022-12-01,12:27:52.000,335,11057894,12445,0,1669897671,13101.27445787,104.87195087999862,53503.39406256 2022-12-01,12:27:56.000,335,11057872,12445,0,1669897675,13099.388291069998,103.91326919999847,53503.30323 2022-12-01,12:28:00.000,335,11057895,12365,0,1669897679,13099.80594228999,106.38046469999972,53503.149513360004 2022-12-01,12:28:04.000,335,11057875,12285,0,1669897683,13101.06563225999,108.62208803999965,53502.932912640004 2022-12-01,12:28:08.000,335,11057864,12245,0,1669897687,13101.442865619996,108.65028456000437,53502.65342784 2022-12-01,12:28:52.000,335,11057870,12285,0,1669897731,13115.75752436999,114.29663769000035,53503.121564880006 2022-12-01,12:28:56.000,335,11057896,12325,0,1669897735,13117.050895889995,113.33090688000084,53503.47092088 2022-12-01,12:29:00.000,335,11057855,12125,0,1669897739,13116.687135149994,110.335026630004,53503.84822536 2022-12-01,12:29:04.000,335,11057839,12205,0,1669897743,13117.16541316,109.32700104000105,53503.97399352 2022-12-01,12:29:08.000,335,11057855,12325,0,1669897747,13118.822545419993,108.94634801999928,53504.04386472 2022-12-01,12:29:12.000,335,11057924,12365,0,1669897751,13120.190016349989,108.52340022000135,53504.008929120006 2022-12-01,12:29:16.000,335,11057896,12445,0,1669897755,13120.567249709995,107.48012898000161,53503.8971352 2022-12-01,12:29:20.000,335,11057854,12525,0,1669897759,13121.510333109989,107.11357421999855,53503.7573928 2022-12-01,12:29:24.000,335,11057903,12245,0,1669897763,13121.73936765,106.30997339999885,53503.456946640006 2022-12-01,12:29:28.000,335,11057922,12445,0,1669897767,13121.200462849993,106.7117738099987,53503.002783840006 2022-12-01,12:30:12.000,335,11057950,12565,0,1669897811,13101.921143629988,106.65538077000383,53490.43994208 2022-12-01,12:30:16.000,335,11057932,12365,0,1669897815,13100.607563179998,106.21128558000055,53489.06347944 2022-12-01,12:30:20.000,335,11057885,12405,0,1669897819,13099.543226199989,106.4650542599993,53487.85470768001 2022-12-01,12:30:24.000,335,11057895,12405,0,1669897823,13097.744631429996,103.37048619000416,53486.76471696 2022-12-01,12:30:28.000,335,11057839,12525,0,1669897827,13097.097945669993,101.03017502999865,53485.93324968 2022-12-01,12:30:32.000,335,11057875,12365,0,1669897831,13095.750683669998,101.62230195000302,53485.31838312001 2022-12-01,12:30:36.000,335,11057893,12325,0,1669897835,13095.818046769993,102.84180144000129,53484.556787040005 2022-12-01,12:30:40.000,335,11057894,12405,0,1669897839,13095.05684374,101.29099284000404,53484.10961136 2022-12-01,12:30:44.000,335,11057898,12565,0,1669897843,13095.366713999996,100.19132856000215,53483.72531976 2022-12-01,12:30:48.000,335,11057887,12285,0,1669897847,13096.53883194,100.85394678000011,53483.48775768 2022-12-01,12:30:52.000,335,11057900,12125,0,1669897851,13097.239408179994,99.70493859000271,53483.31307968 2022-12-01,12:30:56.000,335,11057851,12445,0,1669897855,13098.451943979999,99.00002559000131,53483.52269328001 2022-12-01,12:31:00.000,335,11057847,12525,0,1669897859,13098.883067819996,98.64756909000425,53483.9838432 2022-12-01,12:31:04.000,335,11057954,12365,0,1669897863,13098.84938626999,98.78150255999935,53484.3681348 2022-12-01,12:31:08.000,335,11057906,12325,0,1669897867,13098.532779699999,98.26691607000248,53484.96902712 2022-12-01,12:31:12.000,335,11057886,12285,0,1669897871,13098.67424221,100.29001638000045,53485.23453768 2022-12-01,12:31:16.000,335,11057890,12565,0,1669897875,13097.542542129995,99.76133163000486,53485.30440888 2022-12-01,12:31:20.000,335,11057867,12165,0,1669897879,13096.862174820002,99.93051075000403,53485.297421760006 2022-12-01,12:31:24.000,335,11057876,12285,0,1669897883,13096.484941459996,100.81165200000396,53485.22056344001 2022-12-01,12:31:28.000,335,11057863,12365,0,1669897887,13095.17136100999,99.40182600000117,53485.2065892 2022-12-01,12:31:32.000,335,11057905,12565,0,1669897891,13095.05010742999,98.07658955999796,53485.24152480001 2022-12-01,12:31:36.000,335,11057872,12285,0,1669897895,13095.683320570002,97.80167349000112,53485.3812672 2022-12-01,12:31:40.000,335,11057878,12325,0,1669897899,13095.663111640002,98.4924882300038,53485.57690656001 2022-12-01,12:31:44.000,335,11057871,12485,0,1669897903,13095.346505069996,102.48934494000423,53485.63979064 2022-12-01,12:31:48.000,335,11057866,12285,0,1669897907,13096.855438509992,100.86804503999883,53485.82844288 2022-12-01,12:31:52.000,335,11057902,12205,0,1669897911,13097.892830249992,98.72510952000448,53486.19177312 2022-12-01,12:31:56.000,335,11057913,12405,0,1669897915,13100.358319710002,99.45116991000396,53486.42234808001 2022-12-01,12:32:00.000,335,11057888,12485,0,1669897919,13101.644954919997,99.59215250999841,53486.855549520005 2022-12-01,12:32:04.000,335,11057888,12285,0,1669897923,13102.076078759994,99.56395599000098,53487.239841120005 2022-12-01,12:32:08.000,335,11057850,12485,0,1669897927,13101.591064439992,98.92248516000109,53487.421506239996 2022-12-01,12:32:12.000,335,11057857,12325,0,1669897931,13103.44354968999,98.8026499500047,53487.68701680001 2022-12-01,12:32:16.000,335,11057909,12245,0,1669897935,13105.248880769992,99.31723644000158,53487.980475840006 2022-12-01,12:32:20.000,335,11057920,12325,0,1669897939,13106.522043359997,100.08559161000449,53488.47656136001 2022-12-01,12:32:24.000,335,11057874,12365,0,1669897943,13105.424024829998,100.3464094200026,53488.763033279996 2022-12-01,12:32:28.000,335,11057895,12325,0,1669897947,13104.090235449992,99.53575947000354,53489.05649232001 2022-12-01,12:32:32.000,335,11057859,12325,0,1669897951,13103.70626577999,99.5428086000029,53489.23117032 2022-12-01,12:32:36.000,335,11057897,12125,0,1669897955,13104.7301849,101.07951894000144,53489.40584832 2022-12-01,12:32:40.000,335,11057906,12205,0,1669897959,13103.881409839996,99.96575640000083,53489.6434104 2022-12-01,12:32:44.000,335,11057881,12485,0,1669897963,13102.823809169997,98.64756909000425,53489.90193384 2022-12-01,12:32:48.000,335,11057903,12525,0,1669897967,13103.32229610999,99.53575947000354,53490.23032848001 2022-12-01,12:32:52.000,335,11057884,12405,0,1669897971,13103.537858029995,99.02117297999939,53490.37007088001 2022-12-01,12:32:56.000,335,11057906,12285,0,1669897975,13103.32229610999,99.61329990000377,53490.712439760006 2022-12-01,12:33:00.000,335,11057892,12445,0,1669897979,13102.945062749997,100.72001330999774,53490.70545264001 2022-12-01,12:33:04.000,335,11057919,12205,0,1669897983,13102.39268533,99.3313347000003,53490.62859432 2022-12-01,12:33:08.000,335,11057864,12325,0,1669897987,13100.708607829998,96.11693142000149,53490.26526408 2022-12-01,12:33:12.000,335,11057868,12365,0,1669897991,13100.728816759998,96.5257809600007,53489.873985360005 2022-12-01,12:33:16.000,335,11057929,12245,0,1669897995,13101.523701339996,97.03331831999822,53489.49668088 2022-12-01,12:33:20.000,335,11057863,12525,0,1669897999,13102.16365078999,96.9839744100027,53489.28008016 2022-12-01,12:33:24.000,335,11057883,12405,0,1669898003,13100.870279269999,95.79267144000187,53489.05649232001 2022-12-01,12:33:28.000,335,11057888,12285,0,1669898007,13098.472152909999,92.88842988000397,53488.67220072001 2022-12-01,12:33:32.000,335,11057900,12365,0,1669898011,13098.970639849991,93.38186898000276,53488.21803792001 2022-12-01,12:33:36.000,335,11057879,12285,0,1669898015,13100.230329819991,95.20759365000413,53487.99445008 2022-12-01,12:33:40.000,335,11057898,12245,0,1669898019,13101.537173960001,95.6234923200027,53487.93156600001 2022-12-01,12:33:44.000,335,11057910,12245,0,1669898023,13103.120206809988,96.33545445000345,53487.98746296 2022-12-01,12:33:48.000,335,11057911,12645,0,1669898027,13103.113470499993,96.38479835999897,53487.910604640005 2022-12-01,12:33:52.000,335,11057895,12285,0,1669898031,13101.341820969996,93.95989764000115,53487.68701680001 2022-12-01,12:33:56.000,335,11057904,12245,0,1669898035,13101.840307910003,94.48153326000465,53487.3725964 2022-12-01,12:34:00.000,335,11057864,12525,0,1669898039,13101.853780529993,99.69788946000335,53487.41451912 2022-12-01,12:34:04.000,335,11057905,12325,0,1669898043,13102.844018099997,101.91836540999793,53487.39355776 2022-12-01,12:34:08.000,335,11057904,12325,0,1669898047,13101.873989459993,99.40182600000117,53487.65906832 2022-12-01,12:34:12.000,335,11057935,12325,0,1669898051,13099.516280959993,96.84299181000097,53487.63810696001 2022-12-01,12:34:16.000,335,11057891,12285,0,1669898055,13098.65403328,96.69496007999987,53487.41451912 2022-12-01,12:34:20.000,335,11057913,12325,0,1669898059,13097.35392545,97.38577482000255,53486.9883048 2022-12-01,12:34:24.000,335,11057893,12565,0,1669898063,13095.952772969998,97.2306939600021,53486.54811624 2022-12-01,12:34:28.000,335,11057938,12325,0,1669898067,13094.780655029994,99.21149949000392,53485.75857168 2022-12-01,12:34:32.000,335,11057870,12325,0,1669898071,13092.77997096,99.48641556000075,53484.87120744 2022-12-01,12:34:36.000,335,11057907,12405,0,1669898075,13091.884041730002,98.54183213999931,53484.04672728001 2022-12-01,12:34:39.000,335,11057922,12325,0,1669898078,13092.7395531,98.89428864000365,53483.739294000006 2022-12-01,12:34:43.000,335,11057914,12525,0,1669898082,13092.625035829995,98.75330604000192,53483.37596376001 2022-12-01,12:34:47.000,335,11057917,12405,0,1669898086,13092.67892631,98.04134391000116,53483.10346608 2022-12-01,12:34:51.000,335,11057910,12285,0,1669898090,13091.547226229995,96.89938485000312,53482.900839600006 2022-12-01,12:34:55.000,335,11057920,12285,0,1669898094,13088.657349239998,96.06053837999934,53482.712187360004 2022-12-01,12:34:59.000,335,11057916,12685,0,1669898098,13088.563040899993,97.14610440000251,53482.544496480004 2022-12-01,12:35:03.000,335,11057865,12445,0,1669898102,13089.236671899991,99.9869037899989,53482.4816124 2022-12-01,12:35:07.000,335,11057924,12485,0,1669898106,13087.566067019994,97.56905220000044,53482.50956088 2022-12-01,12:35:11.000,335,11057869,12485,0,1669898110,13086.427630629994,96.28611054000066,53482.60039344 2022-12-01,12:35:15.000,335,11057904,12365,0,1669898114,13087.411131889989,97.61134698000387,53482.733148720006 2022-12-01,12:35:19.000,335,11057854,12365,0,1669898118,13089.748631459988,98.83084647000214,53483.06154336001 2022-12-01,12:35:23.000,335,11057892,12245,0,1669898122,13092.193911989998,99.04232037000475,53483.64147432001 2022-12-01,12:35:27.000,335,11057893,12445,0,1669898126,13091.55396253999,98.83084647000214,53484.27730224 2022-12-01,12:35:31.000,335,11057858,12605,0,1669898130,13092.247802469989,99.83887205999781,53484.962040000006 2022-12-01,12:35:35.000,335,11057845,12165,0,1669898134,13094.551620489998,101.6082036900043,53485.98215952 2022-12-01,12:35:39.000,335,11057908,12485,0,1669898138,13095.703529500002,100.94558546999906,53486.84157528 2022-12-01,12:35:43.000,335,11057861,12445,0,1669898142,13096.47820515,100.64247288000479,53487.49137744 2022-12-01,12:35:47.000,335,11057906,12485,0,1669898146,13097.43476117,100.85394678000011,53487.83374632001 2022-12-01,12:35:51.000,335,11057871,12485,0,1669898150,13099.017794020001,100.33936029000324,53488.33681896001 2022-12-01,12:35:55.000,335,11057870,12325,0,1669898154,13099.475863099993,99.77542989000358,53488.92373704 2022-12-01,12:35:59.000,335,11057883,12205,0,1669898158,13099.361345830002,100.67066940000223,53489.28008016 2022-12-01,12:36:03.000,335,11057890,12245,0,1669898162,13098.236382059993,98.85904298999958,53489.44777104 2022-12-01,12:36:07.000,335,11057883,12365,0,1669898166,13098.047765379997,97.25184135000018,53489.538603600005 2022-12-01,12:36:11.000,335,11057906,12125,0,1669898170,13098.344163019989,97.03331831999822,53489.419822560005 2022-12-01,12:36:15.000,335,11057878,12325,0,1669898174,13099.408499999998,97.19544830999803,53489.55257784 2022-12-01,12:36:19.000,335,11057863,12405,0,1669898178,13100.607563179998,98.05544216999988,53489.7132816 2022-12-01,12:36:23.000,335,11057928,12365,0,1669898182,13102.52741152999,99.02117297999939,53489.825075520006 2022-12-01,12:36:27.000,335,11057852,12365,0,1669898186,13103.62543005999,99.54985773000226,53489.81808840001 2022-12-01,12:36:31.000,335,11057907,12365,0,1669898190,13103.79383781,100.04329683000105,53489.83206264 2022-12-01,12:36:35.000,335,11057877,12485,0,1669898194,13104.332742609993,100.4450972400009,53489.657384640006 2022-12-01,12:36:39.000,335,11057869,12445,0,1669898198,13104.54156821999,102.15098669999861,53489.31501576001 2022-12-01,12:36:43.000,335,11057909,12285,0,1669898202,13104.406842019998,102.32721495000442,53488.630278000004 2022-12-01,12:36:47.000,335,11057902,12445,0,1669898206,13103.52438540999,102.52459059000103,53487.88265616001 2022-12-01,12:36:51.000,335,11057841,12525,0,1669898210,13103.113470499993,102.22147799999948,53486.974330560006 2022-12-01,12:36:55.000,335,11057932,12365,0,1669898214,13102.29164068,102.85589970000001,53486.19177312 2022-12-01,12:36:59.000,335,11057906,12405,0,1669898218,13099.469126789998,99.50051381999947,53485.12274376001 2022-12-01,12:37:03.000,335,11057904,12085,0,1669898222,13099.361345830002,97.59019958999852,53484.40307040001 2022-12-01,12:37:07.000,335,11057917,11965,0,1669898226,13099.758788119994,96.66676356000244,53483.75326824 2022-12-01,12:37:11.000,335,11057884,12365,0,1669898230,13099.098629740001,96.2790614100013,53483.35500240001 2022-12-01,12:37:15.000,335,11057892,12365,0,1669898234,13099.718370259994,96.74430399000266,53483.05455624 2022-12-01,12:37:19.000,335,11057907,12245,0,1669898238,13101.139731669995,96.34250358000281,53482.94276232001 2022-12-01,12:37:23.000,335,11057889,12085,0,1669898242,13101.550646579992,96.66676356000244,53482.74013584 2022-12-01,12:37:27.000,335,11057876,12405,0,1669898246,13101.644954919997,96.72315660000459,53482.57244496 2022-12-01,12:37:31.000,335,11057896,12205,0,1669898250,13101.0925775,97.59724871999788,53482.209114720004 2022-12-01,12:37:35.000,335,11057931,12405,0,1669898254,13101.658427540002,98.82379734000278,53482.29296016 2022-12-01,12:37:39.000,335,11057886,12245,0,1669898258,13102.049133519999,99.30313818000286,53482.13225640001 2022-12-01,12:37:43.000,335,11057844,12325,0,1669898262,13102.520675219996,99.75428249999823,53481.96456552001 2022-12-01,12:37:47.000,335,11057898,12325,0,1669898266,13103.780365189996,101.27689457999804,53481.587261040004 2022-12-01,12:37:51.000,335,11057926,12285,0,1669898270,13104.75039383,102.411804510004,53481.608222400006 2022-12-01,12:37:55.000,335,11057919,12045,0,1669898274,13102.520675219996,100.91738895000162,53481.60123528001 2022-12-01,12:37:59.000,335,11057935,12605,0,1669898278,13099.96761372999,98.85904298999958,53481.657132240005 2022-12-01,12:38:03.000,335,11057927,12325,0,1669898282,13101.038687019995,100.42394985000283,53481.992514000005 2022-12-01,12:38:07.000,335,11057893,12365,0,1669898286,13101.907671009998,101.00197851000121,53482.167192 2022-12-01,12:38:11.000,335,11057928,12365,0,1669898290,13102.716028210001,101.38263153000298,53481.8527716 2022-12-01,12:38:15.000,335,11057890,12485,0,1669898294,13103.79383781,101.43902456999785,53481.657132240005 2022-12-01,12:38:19.000,335,11057935,12485,0,1669898298,13102.47352105,100.19837769000151,53481.18200808 2022-12-01,12:38:23.000,335,11057885,12485,0,1669898302,13100.594090559993,99.38067861000309,53480.34355368 2022-12-01,12:38:27.000,335,11057893,12125,0,1669898306,13097.34718913999,98.1329826000001,53479.358369760004 2022-12-01,12:38:31.000,335,11057920,12525,0,1669898310,13095.00968956999,96.86413919999904,53477.95395864 2022-12-01,12:38:35.000,335,11057910,12285,0,1669898314,13094.800863959994,97.03331831999822,53476.78710960001 2022-12-01,12:38:39.000,335,11057906,12245,0,1669898318,13093.534437679999,96.33545445000345,53475.79493856 2022-12-01,12:38:43.000,335,11057905,12245,0,1669898322,13091.075684529998,95.88431013000081,53474.6909736 2022-12-01,12:38:47.000,335,11057924,12365,0,1669898326,13088.226225400002,95.60234493000462,53473.55207304001 2022-12-01,12:38:51.000,335,11057908,12445,0,1669898330,13085.929143690002,96.13807880999957,53472.434133840005 2022-12-01,12:38:55.000,335,11057902,12245,0,1669898334,13084.952378739988,96.61741964999965,53471.36510448 2022-12-01,12:38:59.000,335,11057932,12405,0,1669898338,13086.225541329994,96.80774616000417,53470.54761144 2022-12-01,12:39:03.000,335,11057902,12445,0,1669898342,13084.24506619,94.87628453999787,53469.89780928 2022-12-01,12:39:07.000,335,11057911,12245,0,1669898346,13078.957062839989,91.49270213999989,53469.35281392 2022-12-01,12:39:11.000,335,11057873,12365,0,1669898350,13076.255802530002,91.02745955999853,53468.912625360004 2022-12-01,12:39:15.000,335,11057899,12405,0,1669898354,13074.726660159991,92.16941862000385,53468.40256560001 2022-12-01,12:39:19.000,335,11057947,12245,0,1669898358,13075.447445329999,93.99514328999794,53467.93442856 2022-12-01,12:39:23.000,335,11057933,12325,0,1669898362,13076.646508509999,93.00121596000099,53467.522188480005 2022-12-01,12:39:27.000,335,11057913,12125,0,1669898366,13076.127812639992,92.03548515000148,53466.79552800001 2022-12-01,12:39:31.000,335,11057877,11965,0,1669898370,13075.76405189999,91.4574564900031,53465.93611224001 2022-12-01,12:39:35.000,335,11057899,12365,0,1669898374,13072.557568340002,90.02648310000222,53465.055735120004 2022-12-01,12:39:39.000,335,11057920,12365,0,1669898378,13069.330875849999,88.24305321000429,53464.27317768 2022-12-01,12:39:43.000,335,11057914,12325,0,1669898382,13069.53296515,90.21680960999947,53463.35786496 2022-12-01,12:39:47.000,335,11057932,12285,0,1669898386,13071.163152169996,91.69712691000313,53462.708062800004 2022-12-01,12:39:51.000,335,11057917,12485,0,1669898390,13069.68790027999,89.28632445000403,53462.00236368001 2022-12-01,12:39:55.000,335,11057862,12125,0,1669898394,13069.70810920999,88.25010234000365,53461.5202524 2022-12-01,12:39:59.000,335,11057912,12365,0,1669898398,13069.50601990999,89.8361565899977,53460.84948888 2022-12-01,12:40:03.000,335,11057895,12445,0,1669898402,13071.533649219993,91.05565608000325,53460.19968672 2022-12-01,12:40:07.000,335,11057909,12485,0,1669898406,13071.338296230002,90.59746263000125,53459.71757544 2022-12-01,12:40:11.000,335,11057890,12325,0,1669898410,13070.354794969993,89.62468269000237,53459.137644480004 2022-12-01,12:40:15.000,335,11057907,12365,0,1669898414,13071.769420069999,90.51992220000102,53458.69745592001 2022-12-01,12:40:19.000,335,11057903,12285,0,1669898418,13074.248382149999,91.8028638600008,53458.52277792 2022-12-01,12:40:23.000,335,11057897,12405,0,1669898422,13075.40029115999,92.21876252999937,53458.04066664 2022-12-01,12:40:27.000,335,11057911,12285,0,1669898426,13074.928749459992,91.75351994999801,53457.6074652 2022-12-01,12:40:31.000,335,11057899,12365,0,1669898430,13075.46765426,92.62761206999858,53457.35592888001 2022-12-01,12:40:35.000,335,11057914,12165,0,1669898434,13076.383792419998,93.63563766000152,53457.02054712001 2022-12-01,12:40:39.000,335,11057853,12645,0,1669898438,13077.528965119993,94.1502241499984,53456.73407520001 2022-12-01,12:40:43.000,335,11057927,12125,0,1669898442,13077.02374186999,91.95794472000125,53456.34279648 2022-12-01,12:40:47.000,335,11057923,12405,0,1669898446,13075.81120607,91.66893038999842,53456.23100256001 2022-12-01,12:40:51.000,335,11057920,12285,0,1669898450,13077.549174049993,92.76154554000095,53456.02837608 2022-12-01,12:40:55.000,335,11057902,12245,0,1669898454,13079.010953319994,93.89645546999964,53456.04235032001 2022-12-01,12:40:59.000,335,11057889,12405,0,1669898458,13079.859728379997,94.29120675000013,53455.902607920005 2022-12-01,12:41:03.000,335,11057888,12245,0,1669898462,13079.19956999999,94.62251585999911,53455.69998144 2022-12-01,12:41:07.000,335,11057866,12365,0,1669898466,13079.704793249992,96.0323418600019,53455.32267696001 2022-12-01,12:41:11.000,335,11057907,12365,0,1669898470,13078.869490809993,95.32742886000051,53455.16896032 2022-12-01,12:41:15.000,335,11057892,12365,0,1669898474,13079.502703949991,95.30628147000243,53455.14101184 2022-12-01,12:41:19.000,335,11057904,12525,0,1669898478,13079.54985812,94.23481370999798,53455.21088304 2022-12-01,12:41:23.000,335,11057907,12325,0,1669898482,13080.51988675999,93.77662026000326,53455.38556104 2022-12-01,12:41:27.000,335,11057920,12645,0,1669898486,13080.715239749996,94.02333981000265,53455.581200399996 2022-12-01,12:41:31.000,335,11057927,12285,0,1669898490,13080.196543879989,94.08678198000416,53455.52530344 2022-12-01,12:41:35.000,335,11057891,12325,0,1669898494,13078.29016815,93.80481678000069,53455.113063360004 2022-12-01,12:41:39.000,335,11057944,12285,0,1669898498,13076.309693009993,94.18546980000247,53454.52614528 2022-12-01,12:41:43.000,335,11057877,12245,0,1669898502,13074.901804219997,93.32547594000062,53453.93224008001 2022-12-01,12:41:47.000,335,11057920,12325,0,1669898506,13074.726660159991,92.08482906000427,53453.33134776001 2022-12-01,12:41:51.000,335,11057911,12485,0,1669898510,13077.246040099992,93.60744114000408,53453.03788872 2022-12-01,12:41:55.000,335,11057935,12125,0,1669898514,13077.097841279996,91.96499385000061,53452.96801752 2022-12-01,12:41:59.000,335,11057885,12285,0,1669898518,13077.084368659991,90.70319957999891,53452.97500464001 2022-12-01,12:42:03.000,335,11057927,12405,0,1669898522,13077.320139509997,90.76664175000042,53452.99596600001 2022-12-01,12:42:07.000,335,11057918,12205,0,1669898526,13076.181703119997,90.11812179000117,53453.16365688001 2022-12-01,12:42:11.000,335,11057916,12125,0,1669898530,13075.905514409991,90.38598872999864,53453.33134776001 2022-12-01,12:42:15.000,335,11057887,12645,0,1669898534,13076.323165629998,90.90762435000215,53453.40820608001 2022-12-01,12:42:19.000,335,11057902,12045,0,1669898538,13074.908540529992,91.28122824000457,53453.506025760005 2022-12-01,12:42:23.000,335,11057949,12285,0,1669898542,13074.046292849998,90.83008392000193,53453.31737352 2022-12-01,12:42:27.000,335,11057916,12245,0,1669898546,13076.309693009993,93.35367245999805,53453.49205152 2022-12-01,12:42:31.000,335,11057884,12245,0,1669898550,13079.684584319992,95.722180140001,53454.02307264 2022-12-01,12:42:35.000,335,11057953,12325,0,1669898554,13080.48620521,95.6869344900042,53454.76370736 2022-12-01,12:42:39.000,335,11057899,12485,0,1669898558,13078.856018189988,93.74137460999918,53455.45543224 2022-12-01,12:42:43.000,335,11057899,12045,0,1669898562,13078.680874129997,93.36777072000405,53455.92356928001 2022-12-01,12:42:47.000,335,11057951,12445,0,1669898566,13080.72871237,95.89840838999953,53456.405680560005 2022-12-01,12:42:51.000,335,11057899,12285,0,1669898570,13083.591644120002,97.95675435000157,53456.92971456001 2022-12-01,12:42:55.000,335,11057941,12525,0,1669898574,13085.370029959995,98.1823265100029,53457.32099328 2022-12-01,12:42:59.000,335,11057904,12165,0,1669898578,13085.51822877999,95.40496929000074,53457.83804016001 2022-12-01,12:43:03.000,335,11057900,12565,0,1669898582,13085.37676626999,93.5580972300013,53458.10355072001 2022-12-01,12:43:05.000,335,11057888,12525,0,1669898584,13085.52496509,92.66990685000201,53458.36207416001 2022-12-01,12:43:09.000,335,11057887,12365,0,1669898588,13085.942616309992,95.9336540400036,53459.0048892 2022-12-01,12:43:13.000,335,11057943,12285,0,1669898592,13086.508466349995,97.19544830999803,53459.10969600001 2022-12-01,12:43:17.000,335,11057897,12445,0,1669898596,13086.41415800999,97.50561002999893,53459.03283768001 2022-12-01,12:43:21.000,335,11057905,12285,0,1669898600,13087.067580080002,97.94970522000222,53458.88610816 2022-12-01,12:43:25.000,335,11057919,12205,0,1669898604,13088.92006533,98.54888126999867,53458.79527560001 2022-12-01,12:43:29.000,335,11057935,12365,0,1669898608,13090.26059102,98.06249129999924,53458.66252032 2022-12-01,12:43:33.000,335,11057926,12365,0,1669898612,13091.29124644999,98.44314432000101,53458.683481680004 2022-12-01,12:43:37.000,335,11057907,12205,0,1669898616,13091.735842909991,97.48446264000086,53458.753352880005 2022-12-01,12:43:41.000,335,11057908,12365,0,1669898620,13093.79041745999,98.54888126999867,53458.76034 2022-12-01,12:43:45.000,335,11057893,12165,0,1669898624,13094.598774659993,98.06249129999924,53458.71143016 2022-12-01,12:43:49.000,335,11057911,12245,0,1669898628,13096.27611585,97.92855783000414,53458.585662000005 2022-12-01,12:43:53.000,335,11057932,12245,0,1669898632,13097.67726833,97.88626305000071,53458.67649456001 2022-12-01,12:43:57.000,335,11057952,12325,0,1669898636,13098.344163019989,97.68183828000474,53458.753352880005 2022-12-01,12:44:01.000,335,11057918,12285,0,1669898640,13098.175755269993,97.20954657000402,53458.71841728 2022-12-01,12:44:05.000,335,11057919,12325,0,1669898644,13096.49841408,97.69593654000346,53458.33412568 2022-12-01,12:44:09.000,335,11057917,12325,0,1669898648,13096.727448619997,97.85806653000327,53457.984769680006 2022-12-01,12:44:13.000,335,11057911,12325,0,1669898652,13097.232671869999,96.80069703000481,53457.698297760006 2022-12-01,12:44:17.000,335,11057886,12605,0,1669898656,13098.56646124999,97.3787256900032,53457.509645520004 2022-12-01,12:44:21.000,335,11057921,12245,0,1669898660,13100.284220299996,97.77347697000368,53457.4677228 2022-12-01,12:44:25.000,335,11057935,12285,0,1669898664,13101.33508466,96.39184748999833,53457.6074652 2022-12-01,12:44:29.000,335,11057913,12285,0,1669898668,13101.813362669993,95.86316274000274,53457.698297760006 2022-12-01,12:44:33.000,335,11057923,12245,0,1669898672,13102.129969239999,96.34955271000217,53457.76118184 2022-12-01,12:44:37.000,335,11057911,12485,0,1669898676,13102.150178169999,97.39987308000127,53457.83804016001 2022-12-01,12:44:41.000,335,11057921,12565,0,1669898680,13101.873989459993,96.15217706999829,53457.82406592 2022-12-01,12:44:45.000,335,11057882,12325,0,1669898684,13102.924853819997,95.75037665999844,53457.97079544 2022-12-01,12:44:49.000,335,11057936,12285,0,1669898688,13104.94574681999,97.25184135000018,53458.180409040004 2022-12-01,12:44:53.000,335,11057900,12085,0,1669898692,13107.876041670002,100.05739508999977,53458.851172560004 2022-12-01,12:44:57.000,335,11057931,12325,0,1669898696,13110.159650759997,102.0029549700048,53459.3891808 2022-12-01,12:45:01.000,335,11057906,12205,0,1669898700,13109.89019836,101.25574718999997,53459.93417616 2022-12-01,12:45:05.000,335,11057906,12405,0,1669898704,13108.738289349996,100.40985159000411,53459.983086 2022-12-01,12:45:09.000,335,11057927,12245,0,1669898708,13107.660479749997,99.2960890500035,53459.79443376 2022-12-01,12:45:13.000,335,11057932,12325,0,1669898712,13107.721106539997,100.08559161000449,53459.48001336 2022-12-01,12:45:17.000,335,11057921,12285,0,1669898716,13110.024924559992,102.04524975000095,53459.1446316 2022-12-01,12:45:21.000,335,11057901,12685,0,1669898720,13111.769628849994,102.73606449000363,53459.12367024 2022-12-01,12:45:25.000,335,11057944,12245,0,1669898724,13112.369160440001,102.40475538000464,53459.27039976 2022-12-01,12:45:29.000,335,11057946,12125,0,1669898728,13112.598194979997,101.82672671999899,53459.23546416 2022-12-01,12:45:33.000,335,11057919,12205,0,1669898732,13111.446285969992,100.97378199000377,53459.27039976 2022-12-01,12:45:37.000,335,11057908,12205,0,1669898736,13110.078815039997,100.4944411500037,53459.018863440004 2022-12-01,12:45:41.000,335,11057934,12325,0,1669898740,13109.923879909991,100.31116376999853,53458.55771352001 2022-12-01,12:45:45.000,335,11057917,12165,0,1669898744,13111.426077039992,101.57295804000023,53458.0965636 2022-12-01,12:45:49.000,335,11057889,12245,0,1669898748,13112.685767009993,102.38360798999929,53457.99874392 2022-12-01,12:45:53.000,335,11057941,12445,0,1669898752,13112.638612839997,101.99590583999816,53457.94983408 2022-12-01,12:45:57.000,335,11057909,12325,0,1669898756,13111.614693719988,98.73215865000384,53457.89393712 2022-12-01,12:46:01.000,335,11057951,12205,0,1669898760,13111.466494899993,97.10380961999908,53457.68432352 2022-12-01,12:46:05.000,335,11057886,12205,0,1669898764,13112.234434239996,97.35757829999784,53457.677336400004 2022-12-01,12:46:09.000,335,11057930,12405,0,1669898768,13112.840702139998,97.78052610000304,53457.579516720005 2022-12-01,12:46:13.000,335,11057935,12405,0,1669898772,13110.604247219999,94.82694063000235,53457.67034928001 2022-12-01,12:46:17.000,335,11057925,12285,0,1669898776,13109.66116381999,94.05153633000009,53457.41881296 2022-12-01,12:46:21.000,335,11057890,12445,0,1669898780,13108.46210063999,94.1502241499984,53457.27208344 2022-12-01,12:46:25.000,335,11057949,12205,0,1669898784,13107.721106539997,94.75644933000149,53457.03452136 2022-12-01,12:46:29.000,335,11057938,12565,0,1669898788,13107.983822629998,95.86316274000274,53456.99259864 2022-12-01,12:46:33.000,335,11057926,12285,0,1669898792,13108.28022026999,97.87921392000135,53456.88779184 2022-12-01,12:46:37.000,335,11057863,12285,0,1669898796,13109.62748227,97.94265609000286,53456.93670168 2022-12-01,12:46:41.000,335,11057870,12525,0,1669898800,13110.092287660002,96.94872875999863,53457.21618648001 2022-12-01,12:46:45.000,335,11057962,12365,0,1669898804,13111.298087149997,97.15315353000187,53457.55156824001 2022-12-01,12:46:49.000,335,11057955,12405,0,1669898808,13112.14012589999,98.92248516000109,53457.90092424 2022-12-01,12:46:53.000,335,11057952,12325,0,1669898812,13114.006083769993,100.04329683000105,53458.39700976 2022-12-01,12:46:57.000,335,11057916,12285,0,1669898816,13115.272510049988,100.17723030000343,53459.24943840001 2022-12-01,12:47:01.000,335,11057945,12485,0,1669898820,13115.211883260003,99.00707472000067,53459.96911176001 2022-12-01,12:47:05.000,335,11057950,12365,0,1669898824,13115.75752436999,98.78855168999871,53460.70275936 2022-12-01,12:47:09.000,335,11057929,12045,0,1669898828,13116.91616968999,99.26084339999943,53461.37352288 2022-12-01,12:47:13.000,335,11057940,12285,0,1669898832,13116.949851239995,98.02019652000308,53462.1141576 2022-12-01,12:47:17.000,335,11057931,12445,0,1669898836,13117.690845339988,98.35855476000143,53462.826843840005 2022-12-01,12:47:21.000,335,11057966,12405,0,1669898840,13119.27387818999,99.37362948000373,53463.48363312 2022-12-01,12:47:25.000,335,11057889,12605,0,1669898844,13121.422761079994,100.74116070000309,53464.32907464001 2022-12-01,12:47:29.000,335,11057963,12285,0,1669898848,13122.655505809998,101.38968066000234,53464.91599272 2022-12-01,12:47:33.000,335,11057944,12205,0,1669898852,13123.26177371,102.2003306100014,53465.6426532 2022-12-01,12:47:37.000,335,11057923,12325,0,1669898856,13123.463863010002,101.46017196000321,53466.20860992 2022-12-01,12:47:41.000,335,11057976,12285,0,1669898860,13123.450390389997,100.57198158000392,53466.66277272 2022-12-01,12:47:45.000,335,11057925,12445,0,1669898864,13125.49822863,102.14393756999925,53467.05405144 2022-12-01,12:47:49.000,335,11057949,12285,0,1669898868,13126.87917218,103.48327227000118,53467.41039456 2022-12-01,12:47:53.000,335,11057895,12285,0,1669898872,13126.67708288,104.84375436000118,53467.67590512 2022-12-01,12:47:57.000,335,11057937,12165,0,1669898876,13126.744445979995,106.08440124000481,53467.787699040004 2022-12-01,12:48:01.000,335,11057941,12285,0,1669898880,13126.353739999999,106.47210338999867,53467.976351280005 2022-12-01,12:48:05.000,335,11057861,12045,0,1669898884,13126.50867512999,106.9584933599981,53468.192952000005 2022-12-01,12:48:09.000,335,11057945,12285,0,1669898888,13125.774417339991,107.62111158000334,53468.430514080006 2022-12-01,12:48:13.000,335,11057944,12285,0,1669898892,13123.773733269998,106.56374208000489,53468.49339816 2022-12-01,12:48:17.000,335,11057962,12285,0,1669898896,13123.699633859993,107.31094986000244,53468.45147544001 2022-12-01,12:48:21.000,335,11057897,12285,0,1669898900,13123.470599319997,108.36127023000154,53468.39557848 2022-12-01,12:48:25.000,335,11057908,12565,0,1669898904,13122.85085879999,109.64421189000132,53468.1580164 2022-12-01,12:48:29.000,335,11057956,12125,0,1669898908,13122.069446839996,110.6310900899989,53468.04622248001 2022-12-01,12:48:33.000,335,11057944,12325,0,1669898912,13121.463178939994,110.95535006999853,53467.87154448 2022-12-01,12:48:37.000,335,11057940,12405,0,1669898916,13120.223697899994,110.44781271000102,53467.62699528 2022-12-01,12:48:41.000,335,11057899,12245,0,1669898920,13119.785837750002,110.4689600999991,53467.36148472 2022-12-01,12:48:45.000,335,11057955,12125,0,1669898924,13119.428813319995,111.05403789000411,53467.37545896001 2022-12-01,12:48:49.000,335,11057928,12445,0,1669898928,13118.34426741,109.62306450000324,53467.27763928001 2022-12-01,12:48:53.000,335,11057936,12285,0,1669898932,13119.044843649994,109.01683932000014,53467.44533016001 2022-12-01,12:48:57.000,335,11057918,12245,0,1669898936,13120.72218484,109.35519755999849,53467.78071192001 2022-12-01,12:49:01.000,335,11057935,12325,0,1669898940,13121.092681889997,108.05110851000063,53468.42352696001 2022-12-01,12:49:05.000,335,11057937,12445,0,1669898944,13121.766312889995,106.7258720700047,53468.98948368 2022-12-01,12:49:09.000,335,11057893,12125,0,1669898948,13122.695923669999,107.9101259099989,53469.820950960006 2022-12-01,12:49:13.000,335,11057884,12445,0,1669898952,13122.864331419994,107.08537770000112,53470.470753120004 2022-12-01,12:49:17.000,335,11057890,12445,0,1669898956,13123.234828469991,105.61210953000409,53470.91094168 2022-12-01,12:49:21.000,335,11057958,12285,0,1669898960,13122.89801297,106.20423645000119,53471.23234920001 2022-12-01,12:49:25.000,335,11057928,12325,0,1669898964,13123.443654080002,106.52849643000081,53471.70747336001 2022-12-01,12:49:29.000,335,11057935,12645,0,1669898968,13122.83064986999,108.98159367000335,53471.91708696 2022-12-01,12:49:33.000,335,11057954,11965,0,1669898972,13121.436233699998,109.90502969999943,53472.01490664 2022-12-01,12:49:37.000,335,11057938,12325,0,1669898976,13121.67874086,110.15879837999819,53471.931061200004 2022-12-01,12:49:41.000,335,11057922,12485,0,1669898980,13122.74981414999,109.5173275499983,53472.01490664 2022-12-01,12:49:45.000,335,11057947,12445,0,1669898984,13124.427155339996,110.26453533000313,53472.01490664 2022-12-01,12:49:49.000,335,11057959,12125,0,1669898988,13124.467573199996,109.95437361000222,53471.87516424001 2022-12-01,12:49:53.000,335,11057887,12205,0,1669898992,13124.730289289997,109.12962540000444,53471.58869232001 2022-12-01,12:49:57.000,335,11057941,12325,0,1669898996,13126.252695349998,109.40454147000128,53471.497859760006 2022-12-01,12:50:01.000,335,11057944,12245,0,1669899000,13128.637349089993,108.73487412000395,53471.77035744 2022-12-01,12:50:05.000,335,11057928,12245,0,1669899004,13128.738393739994,107.38849029000266,53472.035868 2022-12-01,12:50:09.000,335,11057870,12325,0,1669899008,13128.556513369993,106.13374515000032,53472.28041720001 2022-12-01,12:50:13.000,335,11057925,12485,0,1669899012,13128.758602669994,104.47015046999877,53472.66470880001 2022-12-01,12:50:17.000,335,11057953,12485,0,1669899016,13127.99066332999,104.34326613000303,53472.958167840006 2022-12-01,12:50:21.000,335,11057893,12125,0,1669899020,13127.84920081999,104.68867350000073,53473.083936 2022-12-01,12:50:25.000,335,11057955,12365,0,1669899024,13127.99066332999,104.33621700000367,53473.36342080001 2022-12-01,12:50:29.000,335,11057940,12085,0,1669899028,13127.040843620001,104.43490482000198,53473.34944656 2022-12-01,12:50:33.000,335,11057964,12165,0,1669899032,13124.891960729998,104.37146265000047,53473.11188448 2022-12-01,12:50:37.000,335,11057886,12285,0,1669899036,13122.547724849988,104.29392222000024,53472.51797928 2022-12-01,12:50:41.000,335,11057900,12125,0,1669899040,13121.200462849993,104.4137574300039,53471.91708696 2022-12-01,12:50:45.000,335,11057933,12445,0,1669899044,13121.55075096999,105.05522826000379,53471.330168880006 2022-12-01,12:50:49.000,335,11057893,12565,0,1669899048,13122.372580789997,105.86587821000285,53470.6733796 2022-12-01,12:50:53.000,335,11057924,12405,0,1669899052,13124.164439249995,106.09145037000417,53470.01659032 2022-12-01,12:50:57.000,335,11057929,12285,0,1669899056,13125.168149439989,105.59096213999874,53469.653260080006 2022-12-01,12:51:01.000,335,11057975,12445,0,1669899060,13126.252695349998,106.35226818000228,53469.52749192001 2022-12-01,12:51:05.000,335,11057938,12205,0,1669899064,13126.960007900001,105.72489561000111,53469.6602472 2022-12-01,12:51:09.000,335,11057970,12045,0,1669899068,13127.593221039999,104.47015046999877,53469.85588656 2022-12-01,12:51:13.000,335,11057915,12285,0,1669899072,13127.93677285,103.23655272000178,53470.00960320001 2022-12-01,12:51:17.000,335,11057859,12165,0,1669899076,13128.455468719992,102.07344626999839,53470.156332720006 2022-12-01,12:51:21.000,335,11057906,12125,0,1669899080,13129.17625389,101.67164585999853,53470.4288304 2022-12-01,12:51:25.000,335,11057944,12365,0,1669899084,13128.778811599994,101.68574412000453,53470.76421216 2022-12-01,12:51:29.000,335,11057904,12405,0,1669899088,13126.966744209996,102.36246060000121,53471.02972272 2022-12-01,12:51:33.000,335,11057886,12445,0,1669899092,13125.28940301999,104.23048004999873,53471.10658104001 2022-12-01,12:51:36.000,335,11057935,12125,0,1669899095,13124.29242913999,103.14491403000284,53471.281259040006 2022-12-01,12:51:40.000,335,11057903,12245,0,1669899099,13123.484071940002,102.81360492000385,53471.28824616 2022-12-01,12:51:44.000,335,11057949,12565,0,1669899103,13121.517069419999,103.07442273000197,53471.15549088001 2022-12-01,12:51:48.000,335,11057918,12445,0,1669899107,13119.974454429997,102.82770318000257,53471.211387840005 2022-12-01,12:51:52.000,335,11057961,12405,0,1669899111,13119.60395738,103.15901229000156,53471.23933632 2022-12-01,12:51:56.000,335,11057960,12405,0,1669899115,13120.257379449999,103.13081577000412,53471.18343936001 2022-12-01,12:52:00.000,335,11057909,12285,0,1669899119,13121.90103909,103.37048619000416,53471.30222040001 2022-12-01,12:52:04.000,335,11057905,12205,0,1669899123,13123.09336595999,102.87704708999809,53471.2672848 2022-12-01,12:52:08.000,335,11057938,12045,0,1669899127,13124.891960729998,102.03115149000223,53471.23933632 2022-12-01,12:52:12.000,335,11057922,12085,0,1669899131,13125.747472099996,101.78443194000283,53471.309207520004 2022-12-01,12:52:16.000,335,11057927,12725,0,1669899135,13126.744445979995,101.19935414999782,53471.44196280001 2022-12-01,12:52:20.000,335,11057912,12285,0,1669899139,13126.602983469995,101.21345241000381,53471.511834 2022-12-01,12:52:24.000,335,11057953,12445,0,1669899143,13126.104496530003,100.85394678000011,53471.69349912 2022-12-01,12:52:28.000,335,11057954,12365,0,1669899147,13127.074525169992,100.8046028700046,53471.74939608 2022-12-01,12:52:32.000,335,11057896,12525,0,1669899151,13127.653847829999,100.74116070000309,53471.79830592 2022-12-01,12:52:36.000,335,11057968,12325,0,1669899155,13127.74815616999,100.7905046099986,53471.8961256 2022-12-01,12:52:40.000,335,11057894,12285,0,1669899159,13126.353739999999,99.88116684000124,53471.74240896 2022-12-01,12:52:44.000,335,11057908,12165,0,1669899163,13125.484756009995,100.01510031000362,53471.63760216001 2022-12-01,12:52:48.000,335,11057925,12365,0,1669899167,13124.31937438,100.14903377999872,53471.5817052 2022-12-01,12:52:52.000,335,11057941,12325,0,1669899171,13123.881514229994,99.5428086000029,53471.4070272 2022-12-01,12:52:56.000,335,11057913,12285,0,1669899175,13122.163755180001,99.19035209999856,53471.0576712 2022-12-01,12:53:00.000,335,11057942,12285,0,1669899179,13121.335189049998,98.54183213999931,53470.757225040004 2022-12-01,12:53:04.000,335,11057902,12325,0,1669899183,13121.463178939994,98.0342947800018,53470.34498496001 2022-12-01,12:53:08.000,335,11057940,12325,0,1669899187,13120.35168778999,97.25889047999954,53470.17030696 2022-12-01,12:53:12.000,335,11057903,12325,0,1669899191,13120.358424099999,97.01217093000014,53469.80697672 2022-12-01,12:53:16.000,335,11057917,12285,0,1669899195,13119.065052579994,96.25791402000323,53469.4506336 2022-12-01,12:53:20.000,335,11057945,12325,0,1669899199,13117.657163789998,95.23579017000156,53469.26198136001 2022-12-01,12:53:24.000,335,11057943,12405,0,1669899203,13115.488071969994,94.65071238000382,53468.94756096 2022-12-01,12:53:28.000,335,11057950,12485,0,1669899207,13114.60561536,95.32037973000115,53468.8217928 2022-12-01,12:53:32.000,335,11057977,12325,0,1669899211,13112.901328929998,95.20054452000477,53468.626153440004 2022-12-01,12:53:36.000,335,11057932,12365,0,1669899215,13111.453022280002,94.361698050001,53468.4375012 2022-12-01,12:53:40.000,335,11057918,12485,0,1669899219,13110.186595999992,93.43121288999828,53468.18596488001 2022-12-01,12:53:44.000,335,11057911,12445,0,1669899223,13110.018188249996,92.93072466000012,53467.92045432001 2022-12-01,12:53:48.000,335,11057922,12205,0,1669899227,13111.197042499996,92.73334902000352,53467.76673768 2022-12-01,12:53:52.000,335,11057899,12365,0,1669899231,13110.691819249994,92.74744728000223,53467.592059680006 2022-12-01,12:53:56.000,335,11057941,12365,0,1669899235,13111.035371059996,92.16941862000385,53467.5291756 2022-12-01,12:54:00.000,335,11057951,12485,0,1669899239,13111.601221099998,90.61861001999932,53467.76673768 2022-12-01,12:54:04.000,335,11057949,12325,0,1669899243,13112.645349149992,89.59648616999766,53468.13006792 2022-12-01,12:54:08.000,335,11057894,12325,0,1669899247,13112.968692029994,89.13829272000294,53468.241861840004 2022-12-01,12:54:12.000,335,11057958,12165,0,1669899251,13112.820493209998,89.21583315000316,53468.47243680001 2022-12-01,12:54:16.000,335,11057927,12285,0,1669899255,13111.783101469999,89.25107879999996,53468.49339816 2022-12-01,12:54:20.000,335,11057891,12365,0,1669899259,13112.24117054999,89.93484441000328,53468.89865112 2022-12-01,12:54:24.000,335,11057959,12245,0,1669899263,13113.18425395,89.78681268000219,53469.56941464 2022-12-01,12:54:28.000,335,11057932,12325,0,1669899267,13113.54801469,90.13926917999925,53470.205242560005 2022-12-01,12:54:32.000,335,11057892,12285,0,1669899271,13113.20446288,90.5410695899991,53470.63145688001 2022-12-01,12:54:36.000,335,11057961,12325,0,1669899275,13112.995637269989,90.15336743999796,53471.476898400004 2022-12-01,12:54:40.000,335,11057944,12245,0,1669899279,13112.32874258,89.75861616000475,53472.32932704001 2022-12-01,12:54:44.000,335,11057883,12165,0,1669899283,13112.26811579,89.72337051000068,53473.21669128001 2022-12-01,12:54:48.000,335,11057938,12325,0,1669899287,13112.22769793,90.21680960999947,53473.74771240001 2022-12-01,12:54:52.000,335,11057910,12125,0,1669899291,13111.722474679998,90.44943090000015,53474.21584944 2022-12-01,12:54:56.000,335,11057931,12365,0,1669899295,13111.257669289997,90.68205219000083,53474.48834712001 2022-12-01,12:55:00.000,335,11057962,12405,0,1669899299,13111.392395490002,91.14024564000283,53474.97045840001 2022-12-01,12:55:04.000,335,11057970,12165,0,1669899303,13111.850464569994,92.31040121999831,53475.54340224001 2022-12-01,12:55:08.000,335,11057975,12285,0,1669899307,13111.742683609998,92.73334902000352,53476.11634608001 2022-12-01,12:55:12.000,335,11057962,12325,0,1669899311,13111.742683609998,92.52187512000091,53476.75916112 2022-12-01,12:55:16.000,335,11057941,12205,0,1669899315,13110.90064485999,91.47155475000181,53477.26223376 2022-12-01,12:55:20.000,335,11057881,12205,0,1669899319,13110.227013859992,91.02041042999917,53477.681460960004 2022-12-01,12:55:24.000,335,11057909,12565,0,1669899323,13109.51970130999,91.36581780000415,53477.89806168 2022-12-01,12:55:28.000,335,11057956,12365,0,1669899327,13109.203094739998,91.54909518000204,53478.29632752001 2022-12-01,12:55:32.000,335,11057883,12285,0,1669899331,13108.953851270002,92.04253428000084,53478.652670639996 2022-12-01,12:55:36.000,335,11057910,12445,0,1669899335,13108.394737539995,92.5712190300037,53479.02997512 2022-12-01,12:55:40.000,335,11057994,12005,0,1669899339,13107.337136869995,92.99416683000163,53479.01600088001 2022-12-01,12:55:44.000,335,11057921,12285,0,1669899343,13105.477915310003,93.17744420999952,53478.93914256 2022-12-01,12:55:48.000,335,11057907,12325,0,1669899347,13105.639586749989,94.99611975000153,53478.91818120001 2022-12-01,12:55:52.000,335,11057935,12405,0,1669899351,13105.006373609991,95.14415148000262,53478.86927136001 2022-12-01,12:55:56.000,335,11057923,12205,0,1669899355,13104.406842019998,95.27808494999772,53478.589786560005 2022-12-01,12:56:00.000,335,11057905,12365,0,1669899359,13103.780365189996,95.03136539999832,53478.27536616001 2022-12-01,12:56:04.000,335,11057955,12485,0,1669899363,13104.002663419997,95.22169191000285,53477.87710032 2022-12-01,12:56:08.000,335,11057933,12325,0,1669899367,13103.618693749995,96.59627226000157,53477.52774432001 2022-12-01,12:56:12.000,335,11057909,12285,0,1669899371,13102.32532222999,97.42102046999935,53477.15742696 2022-12-01,12:56:16.000,335,11057945,12325,0,1669899375,13102.30511329999,98.50658649000252,53476.78012248 2022-12-01,12:56:20.000,335,11057953,12405,0,1669899379,13101.388975139991,98.37265302000014,53476.472689199996 2022-12-01,12:56:24.000,335,11057959,12085,0,1669899383,13101.745999569997,99.31018731000222,53476.11634608001 2022-12-01,12:56:28.000,335,11057914,12125,0,1669899387,13102.21080496,99.62739816000249,53475.92769384001 2022-12-01,12:56:32.000,335,11057927,12245,0,1669899391,13102.082815069989,98.04134391000116,53475.704106 2022-12-01,12:56:36.000,335,11057948,12205,0,1669899395,13101.15320429,97.24479222000082,53475.41064696 2022-12-01,12:56:40.000,335,11057962,12085,0,1669899399,13099.74531549999,98.68986387000041,53475.11020080001 2022-12-01,12:56:44.000,335,11057972,12365,0,1669899403,13098.71466007,99.97985465999955,53474.84469024001 2022-12-01,12:56:48.000,335,11057951,12485,0,1669899407,13100.04844944999,101.17115763000038,53474.50232136 2022-12-01,12:56:52.000,335,11057950,12485,0,1669899411,13100.92416974999,101.051322420004,53474.31366912 2022-12-01,12:56:56.000,335,11057964,12165,0,1669899415,13102.379212709995,100.10673900000256,53474.29270776001 2022-12-01,12:57:00.000,335,11057934,12285,0,1669899419,13101.813362669993,98.55593039999803,53474.24379792 2022-12-01,12:57:04.000,335,11057931,12565,0,1669899423,13101.772944809993,96.57512487000349,53474.1669396 2022-12-01,12:57:08.000,335,11057954,12245,0,1669899427,13101.33508466,95.21464278000349,53473.97828736 2022-12-01,12:57:12.000,335,11057903,12365,0,1669899431,13101.01174178,95.76447492000443,53473.76168664 2022-12-01,12:57:16.000,335,11057941,12445,0,1669899435,13100.856806649994,94.68595803000062,53473.4682276 2022-12-01,12:57:20.000,335,11057950,12125,0,1669899439,13101.449601929991,93.63563766000152,53473.36342080001 2022-12-01,12:57:24.000,335,11057966,12325,0,1669899443,13101.961561489989,92.10597645000234,53473.19572992001 2022-12-01,12:57:28.000,335,11057895,12205,0,1669899447,13101.469810859991,92.38089251999918,53473.02803904001 2022-12-01,12:57:32.000,335,11057957,12285,0,1669899451,13100.573881629993,92.55007163999835,53472.64374744001 2022-12-01,12:57:36.000,335,11057885,12445,0,1669899455,13099.940668489995,92.89547901000333,53472.14067480001 2022-12-01,12:57:40.000,335,11057907,12325,0,1669899459,13099.664479779989,92.8179385800031,53471.51882112001 2022-12-01,12:57:44.000,335,11057925,12525,0,1669899463,13098.680978519995,93.41711462999956,53470.90395456 2022-12-01,12:57:48.000,335,11057917,12485,0,1669899467,13097.785049289996,92.69810336999944,53470.19825544001 2022-12-01,12:57:52.000,335,11057907,11965,0,1669899471,13096.16833488999,92.45138382000005,53469.54845328 2022-12-01,12:57:56.000,335,11057986,12245,0,1669899475,13095.770892599998,90.49172568000358,53468.744934480004 2022-12-01,12:58:00.000,335,11057936,12325,0,1669899479,13094.565093110003,90.37189046999993,53467.94840280001 2022-12-01,12:58:04.000,335,11057933,12165,0,1669899483,13092.81365250999,90.28025178000098,53467.17283248 2022-12-01,12:58:08.000,335,11057919,12445,0,1669899487,13092.355583429999,90.6538556700034,53466.46014624001 2022-12-01,12:58:12.000,335,11057914,12445,0,1669899491,13092.995532879992,92.53597337999963,53465.922138 2022-12-01,12:58:16.000,335,11057942,12365,0,1669899495,13093.783681149995,92.56416990000434,53465.48893656 2022-12-01,12:58:20.000,335,11057960,12325,0,1669899499,13094.376476429992,91.92269907000446,53464.78323744001 2022-12-01,12:58:24.000,335,11057917,12365,0,1669899503,13094.693082999998,90.44943090000015,53464.44086856 2022-12-01,12:58:28.000,335,11057919,12365,0,1669899507,13095.777628909993,88.51796928000113,53464.11247392001 2022-12-01,12:58:32.000,335,11057910,12525,0,1669899511,13099.368082139998,88.25010234000365,53464.070551200006 2022-12-01,12:58:36.000,335,11057930,12405,0,1669899515,13099.90698693999,87.34781369999837,53464.11247392001 2022-12-01,12:58:40.000,335,11057875,12365,0,1669899519,13100.216857200001,88.15141451999807,53464.20330648 2022-12-01,12:58:44.000,335,11057907,12485,0,1669899523,13098.67424221,85.96618422000029,53464.27317768 2022-12-01,12:58:48.000,335,11057960,12285,0,1669899527,13098.91001305999,83.90078912999888,53464.287151920005 2022-12-01,12:58:52.000,335,11057963,12445,0,1669899531,13098.041029070002,82.08211359000416,53464.168370880005 2022-12-01,12:58:56.000,335,11057958,12245,0,1669899535,13097.993874899992,83.3721043800033,53464.000680000005 2022-12-01,12:59:00.000,335,11057949,12685,0,1669899539,13095.636166399992,82.0609661999988,53463.72818232001 2022-12-01,12:59:04.000,335,11057966,12485,0,1669899543,13093.507492439989,80.58064890000242,53463.4067748 2022-12-01,12:59:08.000,335,11057907,12245,0,1669899547,13090.812968439997,79.54442679000203,53463.12030288 2022-12-01,12:59:12.000,335,11057934,12565,0,1669899551,13088.845965919994,79.83344112000486,53462.47748784 2022-12-01,12:59:16.000,335,11057895,12405,0,1669899555,13088.286852190002,81.82129577999876,53461.701917520004 2022-12-01,12:59:20.000,335,11057959,12245,0,1669899559,13088.91332901999,82.25129271000333,53461.031154000004 2022-12-01,12:59:24.000,335,11057934,12485,0,1669899563,13089.007637359995,84.14750867999828,53460.40231320001 2022-12-01,12:59:28.000,335,11057933,12405,0,1669899567,13090.085446959994,86.31159158999799,53459.82238224001 2022-12-01,12:59:32.000,335,11057954,12285,0,1669899571,13091.042002979993,85.71946467000089,53459.36821944001 2022-12-01,12:59:36.000,335,11057964,12165,0,1669899575,13091.59438039999,85.4374994700047,53458.94899224 2022-12-01,12:59:40.000,335,11057899,12445,0,1669899579,13091.884041730002,83.93603478000296,53458.66252032 2022-12-01,12:59:44.000,335,11057967,12245,0,1669899583,13094.504466320002,84.45767039999919,53458.57168776 2022-12-01,12:59:48.000,335,11057922,12205,0,1669899587,13095.380186620001,85.13438688000315,53458.81623696001 2022-12-01,12:59:52.000,335,11057964,12245,0,1669899591,13096.15486227,84.06996824999806,53459.19354144 2022-12-01,12:59:56.000,335,11057947,12285,0,1669899595,13096.646612899996,83.59767654000461,53459.58482016001 2022-12-01,13:00:00.000,335,11057943,12285,0,1669899599,13097.064264119988,83.4214482899988,53459.99007312001 2022-12-01,13:00:04.000,335,11057947,12205,0,1669899603,13096.47820515,82.92096006000065,53460.30449352001 2022-12-01,13:00:07.000,335,11057948,12285,0,1669899606,13096.31653371,83.11833570000454,53460.479171520004 2022-12-01,13:00:11.000,335,11057911,12445,0,1669899610,13095.615957469992,83.08309005000046,53460.96826992 2022-12-01,13:00:15.000,335,11057964,12405,0,1669899614,13094.672874069998,83.52013611000439,53461.10801232 2022-12-01,13:00:19.000,335,11057923,12285,0,1669899618,13093.99924307,83.09718830999918,53461.19185776001 2022-12-01,13:00:23.000,335,11057926,12365,0,1669899622,13092.49030962999,82.80817398000363,53460.98923128 2022-12-01,13:00:27.000,335,11057915,12525,0,1669899626,13090.981376189993,82.87161614999786,53460.59096544001 2022-12-01,13:00:31.000,335,11057935,12485,0,1669899630,13089.822730869993,81.39129885000148,53459.8433436 2022-12-01,13:00:35.000,335,11057911,12245,0,1669899634,13089.836203489998,82.37817704999907,53458.98392784001 2022-12-01,13:00:39.000,335,11057898,12125,0,1669899638,13091.176729179999,83.33685872999922,53458.59963624 2022-12-01,13:00:43.000,335,11057931,12325,0,1669899642,13090.21343684999,84.35898258000088,53458.4459196 2022-12-01,13:00:47.000,335,11057893,12445,0,1669899646,13090.765814270002,84.64094778000435,53458.11053784 2022-12-01,13:00:51.000,335,11057923,12245,0,1669899650,13091.749315529996,84.7678321200001,53458.12451208001 2022-12-01,13:00:55.000,335,11057985,12365,0,1669899654,13092.456628079999,85.8815946600007,53458.299190080004 2022-12-01,13:00:59.000,335,11057898,12325,0,1669899658,13092.44989176999,86.17060899000353,53458.60662336001 2022-12-01,13:01:03.000,335,11057909,12485,0,1669899662,13093.170676939997,87.05879937000282,53458.96296648001 2022-12-01,13:01:07.000,335,11057974,12165,0,1669899666,13092.483573319994,87.9963336600049,53459.51494896001 2022-12-01,13:01:11.000,335,11057955,12525,0,1669899670,13092.63177213999,88.94796620999841,53460.03898296001 2022-12-01,13:01:15.000,335,11057958,12365,0,1669899674,13092.193911989998,88.85632751999947,53460.500132880006 2022-12-01,13:01:19.000,335,11057968,12245,0,1669899678,13091.45291788999,89.56828965000022,53460.7516692 2022-12-01,13:01:23.000,335,11057971,12325,0,1669899682,13091.863832800002,89.75861616000475,53460.97525704001 2022-12-01,13:01:27.000,335,11057946,12285,0,1669899686,13092.315165569998,88.5391166699992,53461.17788352 2022-12-01,13:01:31.000,335,11057939,12405,0,1669899690,13092.766498339995,87.67912281000463,53461.45736832001 2022-12-01,13:01:35.000,335,11057928,12485,0,1669899694,13093.009005499996,86.6499498300036,53461.84864704 2022-12-01,13:01:39.000,335,11057946,12245,0,1669899698,13093.015741809992,86.65699896000297,53462.14909320001 2022-12-01,13:01:43.000,335,11057977,12565,0,1669899702,13093.87125317999,86.80503069000406,53462.47050072 2022-12-01,13:01:47.000,335,11057910,12285,0,1669899706,13093.662427569994,86.75568678000127,53462.71504992 2022-12-01,13:01:51.000,335,11057971,12405,0,1669899710,13094.288904399997,87.82010540999909,53462.708062800004 2022-12-01,13:01:55.000,335,11057938,12445,0,1669899714,13095.11747053,89.54714226000215,53462.96658624001 2022-12-01,13:01:59.000,335,11057981,12285,0,1669899718,13095.986454519989,89.0959979399995,53463.37183920001 2022-12-01,13:02:03.000,335,11057944,12285,0,1669899722,13096.323270019995,88.97616273000313,53463.76311792 2022-12-01,13:02:07.000,335,11057997,12325,0,1669899726,13097.131627219998,90.47762742000486,53464.25221632 2022-12-01,13:02:11.000,335,11057982,12365,0,1669899730,13096.707239689997,91.72532343000057,53464.65746928 2022-12-01,13:02:15.000,335,11057940,12245,0,1669899734,13096.808284339997,92.13417296999978,53464.839134400005 2022-12-01,13:02:19.000,335,11057972,12525,0,1669899738,13095.663111640002,92.06368166999891,53465.16054192 2022-12-01,13:02:23.000,335,11057943,12285,0,1669899742,13094.437103219992,91.95794472000125,53465.21643888001 2022-12-01,13:02:27.000,335,11057924,12125,0,1669899746,13092.854070369991,91.91564993999782,53465.06272224 2022-12-01,13:02:31.000,335,11057973,12285,0,1669899750,13090.974639879998,91.68302865000442,53464.81817304 2022-12-01,13:02:35.000,335,11057947,12285,0,1669899754,13088.87964747,91.78876560000208,53464.22426784 2022-12-01,13:02:39.000,335,11057925,12325,0,1669899758,13087.013689599997,93.0999037799993,53463.30895512 2022-12-01,13:02:43.000,335,11057950,12445,0,1669899762,13085.22183114,92.31745034999767,53462.42159088 2022-12-01,13:02:47.000,335,11057968,12405,0,1669899766,13083.921723309999,92.14122209999914,53461.268716080005 2022-12-01,13:02:51.000,335,11057926,12565,0,1669899770,13081.55727849999,91.66188125999906,53460.29051928 2022-12-01,13:02:55.000,335,11057924,12085,0,1669899774,13080.014663509988,91.57024257000012,53458.990914960006 2022-12-01,13:02:59.000,335,11057916,12525,0,1669899778,13079.617221219996,91.99319036999805,53458.012718160004 2022-12-01,13:03:03.000,335,11057917,12085,0,1669899782,13079.293878339995,94.41809109000314,53457.30003192 2022-12-01,13:03:07.000,335,11057980,12325,0,1669899786,13079.010953319994,95.54595189000247,53457.09041832 2022-12-01,13:03:11.000,335,11057944,12325,0,1669899790,13078.04092467999,95.04546366000432,53457.20221224 2022-12-01,13:03:15.000,335,11057919,12365,0,1669899794,13077.778208589989,93.93875025000307,53457.195225120005 2022-12-01,13:03:19.000,335,11057920,12165,0,1669899798,13075.413763779994,93.93875025000307,53457.13932816001 2022-12-01,13:03:23.000,335,11057942,12125,0,1669899802,13073.823994619997,92.26810644000216,53456.95067592001 2022-12-01,13:03:27.000,335,11057932,12485,0,1669899806,13075.252092339993,91.0627052100026,53456.85285624001 2022-12-01,13:03:31.000,335,11057924,12365,0,1669899810,13075.117366140003,90.12517092000053,53456.587345679996 2022-12-01,13:03:35.000,335,11057941,12405,0,1669899814,13075.77078821,89.8502548500037,53456.44760328001 2022-12-01,13:03:39.000,335,11057972,12445,0,1669899818,13075.063475659997,91.10499998999876,53456.41266768 2022-12-01,13:03:43.000,335,11057939,12645,0,1669899822,13074.22143690999,90.58336437000253,53456.60830704 2022-12-01,13:03:47.000,335,11057983,12125,0,1669899826,13074.38984466,91.35876867000479,53456.80394640001 2022-12-01,13:03:51.000,335,11057915,12325,0,1669899830,13074.356163109995,92.0143377600034,53457.027534240005 2022-12-01,13:03:55.000,335,11057911,12565,0,1669899834,13074.113655949994,93.80481678000069,53457.341954640004 2022-12-01,13:03:59.000,335,11057934,12445,0,1669899838,13075.023057799997,95.18644625999877,53457.63541368 2022-12-01,13:04:03.000,335,11057960,12565,0,1669899842,13076.121076329997,95.31333060000179,53457.97079544 2022-12-01,13:04:07.000,335,11057897,12405,0,1669899846,13075.979613819996,96.5257809600007,53457.90791136001 2022-12-01,13:04:11.000,335,11057968,12525,0,1669899850,13074.214700599994,98.76740430000063,53457.68432352 2022-12-01,13:04:15.000,335,11057941,12125,0,1669899854,13073.736422590002,99.02117297999939,53457.125353920004 2022-12-01,13:04:19.000,335,11057969,12525,0,1669899858,13075.110629829993,99.52166121000482,53456.79695928 2022-12-01,13:04:23.000,335,11057954,12365,0,1669899862,13076.161494189997,98.8026499500047,53456.68516536001 2022-12-01,13:04:27.000,335,11057956,12485,0,1669899866,13076.74755316,100.32526203000452,53455.82574960001 2022-12-01,13:04:31.000,335,11057918,12045,0,1669899870,13074.807495879992,101.29099284000404,53454.630952080006 2022-12-01,13:04:35.000,335,11057956,12485,0,1669899874,13074.019347609988,100.12083726000128,53453.77852344 2022-12-01,13:04:39.000,335,11057935,12285,0,1669899878,13073.10994576,99.73313511000015,53453.00994024 2022-12-01,13:04:43.000,335,11057914,12485,0,1669899882,13074.45047145,98.09773695000331,53452.33917672 2022-12-01,13:04:47.000,335,11057936,12485,0,1669899886,13074.315745249995,96.56102661000477,53451.48674808001 2022-12-01,13:04:51.000,335,11057931,12325,0,1669899890,13073.803785689997,94.2136663199999,53450.76707472001 2022-12-01,13:04:55.000,335,11057976,12605,0,1669899894,13072.308324869991,93.72727635000047,53450.25701496 2022-12-01,13:04:59.000,335,11057966,12325,0,1669899898,13069.937143750001,92.61351380999986,53449.63516128 2022-12-01,13:05:03.000,335,11057916,12285,0,1669899902,13069.276985369994,91.54909518000204,53448.97138488001 2022-12-01,13:05:07.000,335,11057992,12405,0,1669899906,13068.20591207999,91.03450868999789,53448.14690472 2022-12-01,13:05:11.000,335,11057944,12525,0,1669899910,13067.855623959993,89.44140531000448,53447.252553360006 2022-12-01,13:05:15.000,335,11057988,12485,0,1669899914,13068.677453780001,88.9973101200012,53446.14858840001 2022-12-01,13:05:19.000,335,11057908,12245,0,1669899918,13067.720897760002,89.38501227000233,53445.303146879996 2022-12-01,13:05:23.000,335,11057957,12045,0,1669899922,13067.101157239995,90.66795393000211,53444.59744776 2022-12-01,13:05:27.000,335,11057922,12365,0,1669899926,13066.144601219996,93.34662332999869,53443.96860696001 2022-12-01,13:05:31.000,335,11057933,12165,0,1669899930,13066.676769709993,94.1784206700031,53443.48649568001 2022-12-01,13:05:35.000,335,11057968,12325,0,1669899934,13068.603354369996,94.40399283000443,53443.45156008 2022-12-01,13:05:39.000,335,11057970,12125,0,1669899938,13070.044924709997,94.84103889000107,53443.88476152 2022-12-01,13:05:43.000,335,11057969,12325,0,1669899942,13069.761999689996,95.44021494000481,53444.54155080001 2022-12-01,13:05:47.000,335,11057969,12325,0,1669899946,13070.085342569997,95.56709928000055,53445.26821128 2022-12-01,13:05:51.000,335,11057924,12485,0,1669899950,13071.183361099997,94.93267758000002,53445.78525816001 2022-12-01,13:05:55.000,335,11057928,12445,0,1669899954,13073.10994576,94.98202149000281,53446.19051112001 2022-12-01,13:05:59.000,335,11057971,12165,0,1669899958,13075.972877510001,95.10185669999919,53446.80537768 2022-12-01,13:06:03.000,335,11057948,12485,0,1669899962,13075.40029115999,96.16627533000428,53447.231592000004 2022-12-01,13:06:07.000,335,11057981,12085,0,1669899966,13070.880227149995,95.91955578000488,53447.36434728001 2022-12-01,13:06:11.000,335,11057966,12285,0,1669899970,13065.019637450001,97.33643090999976,53447.37832152 2022-12-01,13:06:15.000,335,11057923,12165,0,1669899974,13058.189019109988,100.29001638000045,53446.68659664 2022-12-01,13:06:19.000,335,11057987,12285,0,1669899978,13053.352348529988,101.2486980600006,53445.99487176 2022-12-01,13:06:23.000,335,11057974,12085,0,1669899982,13055.211570089996,98.90133777000301,53445.54070896 2022-12-01,13:06:27.000,335,11057964,12485,0,1669899986,13058.970431069996,97.2306939600021,53445.70839984 2022-12-01,13:06:31.000,335,11057945,12325,0,1669899990,13061.206885989995,97.87216479000199,53446.176536880004 2022-12-01,13:06:35.000,335,11057952,12405,0,1669899994,13065.107209479997,98.96477994000452,53446.8123648 2022-12-01,13:06:39.000,335,11057929,12285,0,1669899998,13068.610090679991,100.4944411500037,53447.58094800001 2022-12-01,13:06:43.000,335,11057934,12245,0,1669900002,13072.537359410002,101.76328455000476,53448.545170560006 2022-12-01,13:06:47.000,335,11057947,12325,0,1669900006,13076.518518619989,102.29196930000035,53449.49541888 2022-12-01,13:06:51.000,335,11057948,12125,0,1669900010,13075.979613819996,101.0865680700008,53450.52252552 2022-12-01,13:06:55.000,335,11057957,12125,0,1669900014,13071.978245679995,98.23871954999777,53450.83694592 2022-12-01,13:06:59.000,335,11057973,12085,0,1669900018,13066.238909560001,95.14415148000262,53450.18015664 2022-12-01,13:07:03.000,335,11057913,12125,0,1669900022,13059.199465609992,94.04448720000073,53448.56613192001 2022-12-01,13:07:07.000,335,11057957,12045,0,1669900026,13055.649430240002,92.74744728000223,53446.65166104001 2022-12-01,13:07:11.000,335,11057937,12405,0,1669900030,13052.160021659998,94.25596110000333,53444.86295832 2022-12-01,13:07:15.000,335,11057971,12205,0,1669900034,13046.56214804999,95.21464278000349,53443.24893360001 2022-12-01,13:07:19.000,335,11057891,12245,0,1669900038,13040.890175029992,94.73530194000341,53441.816574000004 2022-12-01,13:07:23.000,335,11057980,12165,0,1669900042,13037.077423570001,95.08070931000111,53440.08376824001 2022-12-01,13:07:27.000,335,11057983,12365,0,1669900046,13035.541544889995,96.99807267000142,53438.47673064001 2022-12-01,13:07:31.000,335,11057921,12325,0,1669900050,13035.191256769998,98.8378956000015,53437.16315208001 2022-12-01,13:07:35.000,335,11057948,12205,0,1669900054,13033.635169159992,98.80969908000407,53436.00329016 2022-12-01,13:07:39.000,335,11057959,12165,0,1669900058,13035.763843119996,97.29413613000361,53435.40239784 2022-12-01,13:07:43.000,335,11057984,12325,0,1669900062,13038.687401659998,96.61741964999965,53435.50720464001 2022-12-01,13:07:47.000,335,11057934,12365,0,1669900066,13041.58401495999,95.69398362000356,53436.47841432 2022-12-01,13:07:51.000,335,11057918,12445,0,1669900070,13043.362400799997,93.17744420999952,53437.791992880004 2022-12-01,13:07:55.000,335,11057971,12485,0,1669900074,13045.033005679994,91.36581780000415,53439.34313352001 2022-12-01,13:07:59.000,335,11057907,12245,0,1669900078,13047.370505249994,89.32861923000019,53440.90126128001 2022-12-01,13:08:03.000,335,11057931,12285,0,1669900082,13049.06805537,88.87042577999819,53441.73272856 2022-12-01,13:08:07.000,335,11057917,12205,0,1669900086,13049.014164889995,86.79093242999807,53441.80259976 2022-12-01,13:08:11.000,335,11057943,12485,0,1669900090,13045.585383099991,87.74961410999822,53441.27157864 2022-12-01,13:08:15.000,335,11057980,12125,0,1669900094,13042.70224241999,87.65797541999927,53440.1746008 2022-12-01,13:08:19.000,335,11057969,12205,0,1669900098,13043.261356149997,88.23600407999766,53439.1614684 2022-12-01,13:08:23.000,335,11058005,12325,0,1669900102,13044.393056230001,87.74256497999886,53438.72127984001 2022-12-01,13:08:27.000,335,11057952,12565,0,1669900106,13042.70224241999,88.83518013000139,53438.76320256001 2022-12-01,13:08:31.000,335,11057960,12325,0,1669900110,13042.486680499998,89.22288228000252,53438.7073056 2022-12-01,13:08:34.000,335,11057954,12405,0,1669900113,13044.23138479,89.63878095000109,53438.66538288 2022-12-01,13:08:37.000,335,11057928,12325,0,1669900116,13045.39003011,90.80188740000449,53438.6374344 2022-12-01,13:08:41.000,335,11057979,12325,0,1669900120,13043.786788329999,91.36581780000415,53438.79115104001 2022-12-01,13:08:45.000,335,11057939,12245,0,1669900124,13043.591435339993,90.34369395000249,53438.69333136001 2022-12-01,13:08:49.000,335,11057952,12245,0,1669900128,13046.48131232999,90.33664482000313,53439.00775176001 2022-12-01,13:08:53.000,335,11057945,12485,0,1669900132,13045.794208710002,89.99123744999815,53439.19640400001 2022-12-01,13:08:57.000,335,11057980,12165,0,1669900136,13047.114525470002,88.82108187000267,53439.992935680006 2022-12-01,13:09:01.000,335,11057962,12285,0,1669900140,13048.178862449997,88.30649537999852,53440.642737840004 2022-12-01,13:09:05.000,335,11057950,12205,0,1669900144,13048.94006547999,87.59453324999777,53441.52311496001 2022-12-01,13:09:09.000,335,11057900,12325,0,1669900148,13050.152601279995,86.76978503999999,53442.438427680005 2022-12-01,13:09:13.000,335,11057970,12645,0,1669900152,13051.45944541999,86.7838832999987,53443.55636688001 2022-12-01,13:09:17.000,335,11057958,12325,0,1669900156,13050.475944159996,86.07192116999795,53444.66033184001 2022-12-01,13:09:21.000,335,11057962,12165,0,1669900160,13049.135418469996,86.7838832999987,53445.407953680005 2022-12-01,13:09:25.000,335,11057986,12365,0,1669900164,13050.152601279995,87.85535106000316,53446.078717200005 2022-12-01,13:09:29.000,335,11057967,12205,0,1669900168,13050.38837213,88.87042577999819,53446.57480272001 2022-12-01,13:09:33.000,335,11057948,12285,0,1669900172,13048.037399939996,92.78269292999903,53446.700570880006 2022-12-01,13:09:37.000,335,11057979,12285,0,1669900176,13047.68037550999,94.10088024000288,53446.45602168001 2022-12-01,13:09:41.000,335,11057974,12405,0,1669900180,13047.693848129995,93.39596724000148,53446.26736944001 2022-12-01,13:09:45.000,335,11057967,12405,0,1669900184,13047.094316540002,94.33350153000356,53446.35121488 2022-12-01,13:09:49.000,335,11057954,12405,0,1669900188,13047.134734400002,94.40399283000443,53446.344227760004 2022-12-01,13:09:53.000,335,11057926,12365,0,1669900192,13046.959590339997,95.60234493000462,53446.365189120006 2022-12-01,13:09:57.000,335,11057945,12125,0,1669900196,13046.097342659988,94.0162906800033,53446.6376868 2022-12-01,13:10:01.000,335,11057918,12405,0,1669900200,13045.46412951999,93.903504599999,53447.231592000004 2022-12-01,13:10:05.000,335,11057918,12485,0,1669900204,13042.587725149999,93.48760593000043,53447.5460124 2022-12-01,13:10:09.000,335,11057970,12485,0,1669900208,13039.529440409991,93.84006243000476,53447.804535840005 2022-12-01,13:10:13.000,335,11057930,12405,0,1669900212,13035.272092489999,94.3264524000042,53447.636844960005 2022-12-01,13:10:17.000,335,11057981,12005,0,1669900216,13031.863519629995,93.35367245999805,53447.36434728001 2022-12-01,13:10:21.000,335,11057967,12445,0,1669900220,13030.974326709991,91.22483520000242,53446.84031328001 2022-12-01,13:10:25.000,335,11057935,12405,0,1669900224,13030.219859989993,91.22483520000242,53446.40711184001 2022-12-01,13:10:29.000,335,11057945,12365,0,1669900228,13029.67421887999,92.43023643000197,53445.84814224 2022-12-01,13:10:33.000,335,11057974,12365,0,1669900232,13028.926488470002,91.47860388000117,53445.39397944 2022-12-01,13:10:37.000,335,11057933,12205,0,1669900236,13028.030559239989,91.78171647000272,53445.121481760005 2022-12-01,13:10:41.000,335,11057945,12365,0,1669900240,13024.278434569998,90.35074308000185,53444.94680376001 2022-12-01,13:10:45.000,335,11057973,12445,0,1669900244,13019.7853158,87.10814327999833,53444.234117520005 2022-12-01,13:10:49.000,335,11057940,12285,0,1669900248,13013.507074879999,87.70731933000206,53442.86464200001 2022-12-01,13:10:53.000,335,11057929,12325,0,1669900252,13009.067846589991,86.67109722000168,53441.48817936 2022-12-01,13:10:57.000,335,11057933,12165,0,1669900256,13005.09342369,85.38110643000255,53439.95101296 2022-12-01,13:11:01.000,335,11057986,12565,0,1669900260,13001.792631789991,83.78800305000186,53438.58852456 2022-12-01,13:11:05.000,335,11057939,12485,0,1669900264,13000.33085251999,82.73768268000276,53437.240010400004 2022-12-01,13:11:09.000,335,11057958,12285,0,1669900268,13000.876493629992,84.42947388000175,53435.68886976 2022-12-01,13:11:13.000,335,11057925,12045,0,1669900272,12998.498576199992,84.84537255000032,53434.26349728001 2022-12-01,13:11:17.000,335,11057926,12685,0,1669900276,12996.194758179998,84.96520776000398,53432.78921496 2022-12-01,13:11:21.000,335,11057974,12525,0,1669900280,12995.177575369999,86.21995289999904,53431.63634016 2022-12-01,13:11:25.000,335,11057950,12165,0,1669900284,12995.45376407999,86.62880243999825,53431.01448648 2022-12-01,13:11:29.000,335,11057914,12365,0,1669900288,12999.980564399993,90.57631524000317,53431.06339632 2022-12-01,13:11:33.000,335,11057999,12285,0,1669900292,13002.304591349988,91.48565301000053,53431.74813408001 2022-12-01,13:11:37.000,335,11057970,12445,0,1669900296,13004.386111139997,93.80481678000069,53432.845111919996 2022-12-01,13:11:41.000,335,11057895,12205,0,1669900300,13006.238596389994,92.8179385800031,53434.19362608001 2022-12-01,13:11:45.000,335,11057964,12325,0,1669900304,13009.566333529998,91.83106037999823,53435.86354776 2022-12-01,13:11:49.000,335,11057921,12285,0,1669900308,13012.64482719999,92.69810336999944,53437.33084296001 2022-12-01,13:11:53.000,335,11057917,12445,0,1669900312,13016.915647739988,95.15824974000134,53438.97980328001 2022-12-01,13:11:57.000,335,11057937,12285,0,1669900316,13021.550229020002,97.28003787000489,53440.93619688 2022-12-01,13:12:01.000,335,11057981,12285,0,1669900320,13022.803182679992,99.79657728000166,53443.2838692 2022-12-01,13:12:05.000,335,11057925,12325,0,1669900324,13025.72000491,98.2457686800044,53445.2053272 2022-12-01,13:12:09.000,335,11057946,12165,0,1669900328,13027.572490159997,97.73118219000025,53447.37832152 2022-12-01,13:12:13.000,335,11057926,12325,0,1669900332,13029.034269429998,97.63954350000131,53449.20195984 2022-12-01,13:12:17.000,335,11058004,12245,0,1669900336,13030.502785009994,97.80167349000112,53450.86489440001 2022-12-01,13:12:21.000,335,11057991,12285,0,1669900340,13030.46910345999,98.47134083999845,53452.31821536 2022-12-01,13:12:25.000,335,11058010,12125,0,1669900344,13033.39939831,101.50951586999872,53453.73660072001 2022-12-01,13:12:29.000,335,11057913,12645,0,1669900348,13032.328325019997,102.52459059000103,53454.896462640005 2022-12-01,13:12:33.000,335,11057898,12325,0,1669900352,13032.503469080002,101.7068915100026,53455.59517464 2022-12-01,13:12:37.000,335,11057942,12205,0,1669900356,13033.749686429997,100.14903377999872,53456.286899520004 2022-12-01,13:12:41.000,335,11057976,12325,0,1669900360,13035.62911691999,100.56493245000456,53457.20221224 2022-12-01,13:12:45.000,335,11057948,12285,0,1669900364,13038.040715899995,100.4803428899977,53458.012718160004 2022-12-01,13:12:49.000,335,11057915,12325,0,1669900368,13039.09158026,102.17213409000396,53458.97694072 2022-12-01,13:12:53.000,335,11057960,12445,0,1669900372,13039.509231479991,102.89114535000408,53459.8433436 2022-12-01,13:12:57.000,335,11057958,12405,0,1669900376,13041.334771489994,102.70081883999956,53460.87045024 2022-12-01,13:13:01.000,335,11057932,12245,0,1669900380,13042.527098359998,103.2506509800005,53461.604097840005 2022-12-01,13:13:05.000,335,11057954,12365,0,1669900384,13044.18423061999,105.26670215999911,53462.323771200005 2022-12-01,13:13:09.000,335,11057935,12125,0,1669900388,13045.16773188,104.45605221000005,53463.0923544 2022-12-01,13:13:13.000,335,11057990,12245,0,1669900392,13048.367479129993,103.81458138000016,53464.09151256001 2022-12-01,13:13:17.000,335,11057926,12325,0,1669900396,13050.07850186999,103.51851791999798,53465.33521992001 2022-12-01,13:13:21.000,335,11057947,12285,0,1669900400,13051.60764424,105.99981167999795,53466.54399168 2022-12-01,13:13:25.000,335,11057970,12245,0,1669900404,13051.843415089992,104.29392222000024,53468.01827400001 2022-12-01,13:13:29.000,335,11058022,12325,0,1669900408,13052.914488379996,103.75818833999801,53469.28992984001 2022-12-01,13:13:33.000,335,11057968,12325,0,1669900412,13051.54028113999,105.59096213999874,53470.21222968 2022-12-01,13:13:37.000,335,11057941,12245,0,1669900416,13049.553069690002,104.57588742000371,53470.95985152 2022-12-01,13:13:41.000,335,11057964,12485,0,1669900420,13050.24017330999,103.2506509800005,53471.88913848 2022-12-01,13:13:45.000,335,11057966,12525,0,1669900424,13050.14586497,102.53163972000038,53472.790476960006 2022-12-01,13:13:49.000,335,11057980,12285,0,1669900428,13049.202781569991,98.58412692000275,53473.607970000005 2022-12-01,13:13:53.000,335,11057939,12245,0,1669900432,13047.296405839988,96.82889355000225,53474.013222960006 2022-12-01,13:13:57.000,335,11057913,12245,0,1669900436,13045.154259259994,95.12300409000454,53474.19488808 2022-12-01,13:14:01.000,335,11057960,12485,0,1669900440,13044.06297703999,93.57924461999937,53474.348604720006 2022-12-01,13:14:05.000,335,11057952,12485,0,1669900444,13046.25901409999,93.74842373999854,53474.495334240004 2022-12-01,13:14:09.000,335,11057984,12485,0,1669900448,13049.573278620002,90.82303479000257,53475.0752652 2022-12-01,13:14:13.000,335,11057965,12285,0,1669900452,13054.052924769996,89.64583008000045,53475.9137196 2022-12-01,13:14:17.000,335,11057949,12365,0,1669900456,13056.11423562999,90.54811871999846,53476.80108384 2022-12-01,13:14:21.000,335,11057932,12485,0,1669900460,13057.27961726,96.30725792999874,53477.33909208001 2022-12-01,13:14:25.000,335,11057993,12045,0,1669900464,13058.189019109988,98.02724565000244,53478.38017296 2022-12-01,13:14:29.000,335,11057990,12365,0,1669900468,13056.491468989996,93.20564073000423,53479.547022000006 2022-12-01,13:14:33.000,335,11058009,12285,0,1669900472,13057.40087084,89.94189354000264,53480.46233472 2022-12-01,13:14:37.000,335,11057951,12245,0,1669900476,13059.293773949998,87.01650458999939,53481.00733008001 2022-12-01,13:14:41.000,335,11057966,12325,0,1669900480,13061.483074700001,87.53109108000353,53481.24489216001 2022-12-01,13:14:45.000,335,11057971,12125,0,1669900484,13063.052634929998,86.36798463000014,53481.67110648 2022-12-01,13:14:49.000,335,11057948,12485,0,1669900488,13063.40965935999,87.41125586999988,53482.27199880001 2022-12-01,13:14:53.000,335,11057951,12325,0,1669900492,13064.083290360002,89.71632138000132,53483.264169840004 2022-12-01,13:14:57.000,335,11057940,12285,0,1669900496,13065.289089849997,90.56926611000381,53484.794349120006 2022-12-01,13:15:01.000,335,11057975,12405,0,1669900500,13064.642404089995,93.64973592000024,53486.36645112 2022-12-01,13:15:05.000,335,11057959,12485,0,1669900504,13063.793629029991,92.1482712299985,53488.00842432 2022-12-01,13:15:09.000,335,11057936,12125,0,1669900508,13064.312324899998,94.14317501999903,53488.97264688 2022-12-01,13:15:13.000,335,11057982,12245,0,1669900512,13065.632641659999,96.44119140000112,53489.7831528 2022-12-01,13:15:17.000,335,11057995,12605,0,1669900516,13066.003138709995,96.92758137000055,53490.474877680004 2022-12-01,13:15:21.000,335,11057955,12405,0,1669900520,13066.1984917,97.87921392000135,53491.250448 2022-12-01,13:15:25.000,335,11057998,12445,0,1669900524,13065.585487489989,96.85709006999969,53492.053966800006 2022-12-01,13:15:29.000,335,11057974,12285,0,1669900528,13065.383398190002,97.23774309000146,53492.63389776 2022-12-01,13:15:33.000,335,11057996,12165,0,1669900532,13065.693268449999,96.70200920999923,53493.35357112 2022-12-01,13:15:37.000,335,11057969,12285,0,1669900536,13065.578751179994,96.95577788999799,53494.07324448 2022-12-01,13:15:41.000,335,11057986,12485,0,1669900540,13065.81452203,95.88431013000081,53494.667149680005 2022-12-01,13:15:45.000,335,11058012,12445,0,1669900544,13063.948564159997,97.49151177000022,53495.072402640006 2022-12-01,13:15:49.000,335,11057956,12365,0,1669900548,13064.55483206,98.16117912000482,53495.673294960005 2022-12-01,13:15:53.000,335,11057934,12005,0,1669900552,13066.13786491,96.3284053200041,53496.141432 2022-12-01,13:15:57.000,335,11057939,12085,0,1669900556,13067.970141229998,96.5257809600007,53496.4209168 2022-12-01,13:16:01.000,335,11057969,12325,0,1669900560,13067.997086469994,94.6718597700019,53496.84014400001 2022-12-01,13:16:05.000,335,11058001,12525,0,1669900564,13065.039846380001,92.34564687000238,53496.679440240005 2022-12-01,13:16:09.000,335,11057976,12325,0,1669900568,13063.69932069,92.52187512000091,53495.60342376 2022-12-01,13:16:13.000,335,11057990,12325,0,1669900572,13065.194781509992,90.12517092000053,53494.73003376001 2022-12-01,13:16:17.000,335,11057944,12485,0,1669900576,13067.24935605999,87.36191196000436,53493.75183696001 2022-12-01,13:16:21.000,335,11057965,12605,0,1669900580,13067.707425139997,88.42633059000218,53492.96927952 2022-12-01,13:16:25.000,335,11057938,12285,0,1669900584,13068.024031709989,87.95403888000146,53492.773640160005 2022-12-01,13:16:29.000,335,11057967,12405,0,1669900588,13068.10486742999,87.0306028499981,53493.19286736 2022-12-01,13:16:33.000,335,11057956,12565,0,1669900592,13067.963404919989,89.27222618999804,53493.91254072 2022-12-01,13:16:37.000,335,11057947,12125,0,1669900596,13069.108577619998,94.35464892000164,53495.03746704 2022-12-01,13:16:41.000,335,11057990,12445,0,1669900600,13070.044924709997,95.84201535000466,53496.23925168001 2022-12-01,13:16:45.000,335,11057946,12205,0,1669900604,13072.10623556999,95.39792016000138,53497.252384080006 2022-12-01,13:16:49.000,335,11057940,12205,0,1669900608,13074.679505989996,96.8852865900044,53497.91616048001 2022-12-01,13:16:53.000,335,11057967,12325,0,1669900612,13077.118050209996,98.61937256999954,53498.88038304001 2022-12-01,13:16:57.000,335,11057938,12405,0,1669900616,13078.721291989998,97.66069088999939,53499.9494124 2022-12-01,13:17:01.000,335,11057940,12405,0,1669900620,13079.967509339993,96.6738126900018,53501.04639024 2022-12-01,13:17:04.000,335,11058000,12205,0,1669900623,13079.051371179994,96.2790614100013,53501.73811512 2022-12-01,13:17:08.000,335,11057949,12405,0,1669900627,13080.910592740001,93.15629682000144,53503.04470656001 2022-12-01,13:17:12.000,335,11057964,12245,0,1669900631,13081.334980269989,91.767618210004,53504.23950408 2022-12-01,13:17:16.000,335,11057942,12445,0,1669900635,13082.79675953999,90.17451483000332,53505.063984240005 2022-12-01,13:17:20.000,335,11057946,12245,0,1669900639,13084.19791201999,89.40615966000041,53505.60897960001 2022-12-01,13:17:24.000,335,11057957,12405,0,1669900643,13083.295246479996,90.2591043900029,53506.12602648 2022-12-01,13:17:28.000,335,11057999,12245,0,1669900647,13082.80349585,90.66090480000275,53506.83172560001 2022-12-01,13:17:32.000,335,11057974,12205,0,1669900651,13082.123128539992,89.66697746999853,53507.43261792001 2022-12-01,13:17:36.000,335,11058014,12245,0,1669900655,13080.870174880001,87.65092628999992,53508.27805944 2022-12-01,13:17:40.000,335,11057968,12285,0,1669900659,13079.583539669991,86.32568985000398,53509.088565360005 2022-12-01,13:17:44.000,335,11057952,12125,0,1669900663,13079.879937309997,84.4858669200039,53510.024839440004 2022-12-01,13:17:48.000,335,11058012,12205,0,1669900667,13080.546832,85.25422208999953,53510.548873440006 2022-12-01,13:17:52.000,335,11057957,12485,0,1669900671,13078.579829479997,83.16767961000005,53511.00303624001 2022-12-01,13:17:56.000,335,11057971,12365,0,1669900675,13077.731054419994,84.02062434000254,53511.268546800005 2022-12-01,13:18:00.000,335,11057930,12285,0,1669900679,13077.85904430999,83.2240726500022,53511.41527632 2022-12-01,13:18:04.000,335,11057983,12485,0,1669900683,13078.074606229995,83.27341655999771,53511.17771424 2022-12-01,13:18:08.000,335,11057975,12205,0,1669900687,13079.44881347,85.47979425000085,53510.62573176 2022-12-01,13:18:12.000,335,11057984,12325,0,1669900691,13080.135917089989,87.13633980000304,53509.94798112001 2022-12-01,13:18:16.000,335,11057961,12285,0,1669900695,13080.034872439988,88.43337972000154,53509.08157824001 2022-12-01,13:18:20.000,335,11058002,12325,0,1669900699,13077.811890139994,88.59550971000135,53508.36190488001 2022-12-01,13:18:24.000,335,11057988,12285,0,1669900703,13075.279037579989,89.87845137000113,53507.69114136001 2022-12-01,13:18:28.000,335,11057946,12725,0,1669900707,13075.204938169998,88.38403580999875,53507.006403600004 2022-12-01,13:18:32.000,335,11057945,12525,0,1669900711,13075.40029115999,88.05977582999913,53506.51730520001 2022-12-01,13:18:36.000,335,11057975,12405,0,1669900715,13074.248382149999,89.54009313000279,53506.09109088001 2022-12-01,13:18:40.000,335,11057951,12325,0,1669900719,13073.655586870002,89.70927225000196,53505.72077352 2022-12-01,13:18:44.000,335,11057971,12285,0,1669900723,13073.790313069992,87.12224154000432,53505.399366000005 2022-12-01,13:18:48.000,335,11057986,12565,0,1669900727,13073.446761259991,86.98830807000195,53505.45526296 2022-12-01,13:18:52.000,335,11057940,12485,0,1669900731,13072.773130259993,88.12321800000063,53505.734747760005 2022-12-01,13:18:56.000,335,11057955,12285,0,1669900735,13073.0695279,90.4423817700008,53506.26576888 2022-12-01,13:19:00.000,335,11057990,12485,0,1669900739,13070.698346779995,86.56536027000402,53506.67800896 2022-12-01,13:19:04.000,335,11057951,12445,0,1669900743,13069.209622269998,84.32373693000409,53506.957493760005 2022-12-01,13:19:08.000,335,11057994,12325,0,1669900747,13068.731344259992,84.7325864700033,53507.14614600001 2022-12-01,13:19:12.000,335,11057927,12325,0,1669900751,13067.28977391999,83.55538176000118,53507.45357928001 2022-12-01,13:19:16.000,335,11057971,12245,0,1669900755,13066.15807384,80.91900714000076,53507.90075496 2022-12-01,13:19:20.000,335,11057979,12285,0,1669900759,13067.05400307,78.52935206999973,53508.65536392001 2022-12-01,13:19:24.000,335,11057939,12445,0,1669900763,13068.690926399991,81.38424972000212,53509.28420472 2022-12-01,13:19:28.000,335,11057947,12405,0,1669900767,13070.54341164999,81.0599897400025,53510.00387808 2022-12-01,13:19:32.000,335,11057989,12325,0,1669900771,13070.94759024999,80.7004841099988,53510.0108652 2022-12-01,13:19:36.000,335,11058001,12445,0,1669900775,13070.260486630003,79.80524460000015,53509.27023048 2022-12-01,13:19:40.000,335,11058003,12285,0,1669900779,13069.398238949994,78.02181471000222,53508.28504656 2022-12-01,13:19:44.000,335,11057953,12325,0,1669900783,13069.46560204999,76.24543395000364,53507.1810816 2022-12-01,13:19:48.000,335,11057980,12165,0,1669900787,13071.324823609997,74.76511664999998,53506.39153704 2022-12-01,13:19:52.000,335,11057950,12325,0,1669900791,13071.291142059992,73.92627018000348,53505.98628408 2022-12-01,13:19:56.000,335,11057941,12165,0,1669900795,13069.876516960001,71.86792422000144,53506.00724544 2022-12-01,13:20:00.000,335,11057963,12285,0,1669900799,13069.42518418999,70.49334387000272,53505.86051592 2022-12-01,13:20:04.000,335,11057970,12365,0,1669900803,13067.478390600001,69.54171132000192,53505.636928080006 2022-12-01,13:20:08.000,335,11058011,12565,0,1669900807,13065.127418409997,68.70991398000479,53505.280584960004 2022-12-01,13:20:12.000,335,11057969,12325,0,1669900811,13062.23754142,68.96368266000354,53504.93821608001 2022-12-01,13:20:16.000,335,11057986,12245,0,1669900815,13060.129076389996,67.51861101000395,53504.70764112 2022-12-01,13:20:20.000,335,11058008,12325,0,1669900819,13058.990639999996,66.61632236999867,53504.47706616 2022-12-01,13:20:24.000,335,11058008,12365,0,1669900823,13057.38066191,65.98894980000478,53504.442130560004 2022-12-01,13:20:28.000,335,11057942,12285,0,1669900827,13056.882174969993,65.90436023999791,53504.525976 2022-12-01,13:20:32.000,335,11057970,12205,0,1669900831,13056.915856519998,67.47631623000052,53504.79148656001 2022-12-01,13:20:36.000,335,11058008,12405,0,1669900835,13059.536281109999,68.25172053000279,53505.51115992001 2022-12-01,13:20:40.000,335,11057994,12125,0,1669900839,13060.715135359998,69.23859873000038,53506.503330960004 2022-12-01,13:20:44.000,335,11058002,12365,0,1669900843,13060.721871669994,69.15400917000079,53507.48851488 2022-12-01,13:20:48.000,335,11058011,12445,0,1669900847,13060.93743359,68.76630701999966,53508.18722688 2022-12-01,13:20:52.000,335,11057942,12445,0,1669900851,13061.772736029998,69.23859873000038,53509.00471992 2022-12-01,13:20:56.000,335,11057985,12525,0,1669900855,13063.045898619988,70.90924254000129,53509.8361872 2022-12-01,13:21:00.000,335,11058008,12525,0,1669900859,13063.820574270001,71.49432032999903,53510.75848704001 2022-12-01,13:21:04.000,335,11057962,12285,0,1669900863,13063.840783200001,71.57186075999925,53511.57598008001 2022-12-01,13:21:08.000,335,11057989,12485,0,1669900867,13064.85796601,72.70677068999794,53512.36552464001 2022-12-01,13:21:12.000,335,11057964,12485,0,1669900871,13065.214990439992,72.22742984999786,53513.20397904001 2022-12-01,13:21:16.000,335,11057961,12285,0,1669900875,13065.87514882,72.9252937199999,53513.97954936 2022-12-01,13:21:20.000,335,11057958,12445,0,1669900879,13066.764341739989,73.52446977000363,53515.06954008001 2022-12-01,13:21:24.000,335,11057973,12325,0,1669900883,13066.845177459989,74.01085974000307,53516.082672480006 2022-12-01,13:21:28.000,335,11057989,12245,0,1669900887,13065.248671989997,71.93841552000231,53516.52286104 2022-12-01,13:21:32.000,335,11057927,12285,0,1669900891,13064.952274349991,70.73301429000276,53516.613693600004 2022-12-01,13:21:36.000,335,11057970,12285,0,1669900895,13063.544385559995,70.9233408,53516.40408 2022-12-01,13:21:40.000,335,11057989,12285,0,1669900899,13061.947880089989,69.97875737999857,53516.20145352001 2022-12-01,13:21:44.000,335,11057953,12125,0,1669900903,13061.456129459992,69.25974611999845,53515.796200560006 2022-12-01,13:21:48.000,335,11057979,12405,0,1669900907,13061.13952289,69.20335308000358,53515.28614080001 2022-12-01,13:21:52.000,335,11057930,12485,0,1669900911,13060.802707389994,71.64235206000012,53515.13941128 2022-12-01,13:21:56.000,335,11057965,12325,0,1669900915,13060.364847240002,71.2687481699977,53515.50274152001 2022-12-01,13:22:00.000,335,11057972,12085,0,1669900919,13059.61038051999,71.32514120999986,53515.775239200004 2022-12-01,13:22:04.000,335,11057934,12365,0,1669900923,13058.465207819994,69.97170824999921,53516.04773688 2022-12-01,13:22:08.000,335,11057942,12405,0,1669900927,13057.43455238999,69.62630088000151,53516.0197884 2022-12-01,13:22:12.000,335,11057994,12485,0,1669900931,13056.14118087,67.58910231000482,53515.65645816 2022-12-01,13:22:16.000,335,11057948,12205,0,1669900935,13055.406923080001,67.24369493999984,53515.08351432 2022-12-01,13:22:20.000,335,11057956,12365,0,1669900939,13053.561174139999,67.59615144000418,53514.29396976 2022-12-01,13:22:24.000,335,11057972,12485,0,1669900943,13053.190677090002,68.52663659999962,53514.11230464001 2022-12-01,13:22:28.000,335,11057978,12285,0,1669900947,13053.70263665,67.76533056000335,53513.96557512 2022-12-01,13:22:32.000,335,11057963,12285,0,1669900951,13054.827600419994,69.37958133000211,53514.18916296001 2022-12-01,13:22:36.000,335,11057990,12365,0,1669900955,13055.514704039997,69.92941347000306,53514.55948032 2022-12-01,13:22:40.000,335,11057987,12125,0,1669900959,13055.831310609989,69.43597437000426,53514.92281056 2022-12-01,13:22:44.000,335,11057980,12445,0,1669900963,13056.27590706999,68.29401530999894,53515.2512052 2022-12-01,13:22:48.000,335,11057936,12325,0,1669900967,13056.38368803,66.78550148999784,53515.411908960006 2022-12-01,13:22:52.000,335,11057982,12285,0,1669900971,13057.25267201999,66.77140322999912,53515.92196872 2022-12-01,13:22:56.000,335,11057997,12205,0,1669900975,13056.983219619993,66.8700910500047,53516.09664672 2022-12-01,13:23:00.000,335,11058001,12565,0,1669900979,13058.175546489998,67.37762841000222,53516.40408 2022-12-01,13:23:04.000,335,11057961,12565,0,1669900983,13057.60296014,67.22959668000112,53516.50189968 2022-12-01,13:23:08.000,335,11057994,12245,0,1669900987,13056.929329139988,68.02614837000147,53516.0896596 2022-12-01,13:23:12.000,335,11057999,12245,0,1669900991,13056.46452375,69.13991091000207,53515.775239200004 2022-12-01,13:23:16.000,335,11057991,12485,0,1669900995,13055.03642602999,68.32221183000365,53515.880046 2022-12-01,13:23:20.000,335,11057979,12605,0,1669900999,13053.86430809,68.0190992400021,53515.81716192001 2022-12-01,13:23:24.000,335,11057978,12485,0,1669901003,13051.533544829996,67.51156188000459,53515.607548320004 2022-12-01,13:23:28.000,335,11057994,12525,0,1669901007,13049.249935740001,68.4772926900041,53514.99268176 2022-12-01,13:23:32.000,335,11058026,12285,0,1669901011,13046.7305558,68.96368266000354,53514.02147208001 2022-12-01,13:23:36.000,335,11058000,12245,0,1669901015,13044.669244939992,70.7259651600034,53513.10615936001 2022-12-01,13:23:40.000,335,11058047,12045,0,1669901019,13043.281565079997,69.4148269799989,53512.211808 2022-12-01,13:23:44.000,335,11057982,12245,0,1669901023,13041.368453039999,71.6634994499982,53511.051946080006 2022-12-01,13:23:48.000,335,11057936,12045,0,1669901027,13039.583330889996,69.11171439000464,53509.542728160006 2022-12-01,13:23:52.000,335,11057940,12285,0,1669901031,13038.606565939997,68.4138505200026,53507.85184512 2022-12-01,13:23:56.000,335,11057977,12285,0,1669901035,13038.289959369991,67.91336229000444,53506.34961432001 2022-12-01,13:24:00.000,335,11057985,12325,0,1669901039,13037.387293829997,68.25172053000279,53505.02904864 2022-12-01,13:24:04.000,335,11057984,12325,0,1669901043,13035.898569320001,67.3635301500035,53503.771367040004 2022-12-01,13:24:08.000,335,11057992,12325,0,1669901047,13033.520651890001,66.06649022999773,53502.77220888 2022-12-01,13:24:12.000,335,11057999,12525,0,1669901051,13032.914383989999,63.853063410002505,53502.01759992001 2022-12-01,13:24:16.000,335,11057954,12525,0,1669901055,13031.472813649998,63.789621240001,53501.2420296 2022-12-01,13:24:20.000,335,11058019,12365,0,1669901059,13030.785710029995,62.231763510004384,53500.96254480001 2022-12-01,13:24:24.000,335,11058025,12325,0,1669901063,13030.341113569993,62.61946565999824,53501.02542888 2022-12-01,13:24:28.000,335,11057947,12365,0,1669901067,13030.253541539998,61.2307870500008,53501.4516432 2022-12-01,13:24:32.000,335,11058006,12005,0,1669901071,13030.401740359994,62.415040890002274,53502.00362568 2022-12-01,13:24:36.000,335,11057963,12565,0,1669901075,13031.883728559995,62.591269140000804,53503.03073232 2022-12-01,13:24:40.000,335,11057968,12565,0,1669901079,13034.133656099999,63.71208081000077,53504.351298 2022-12-01,13:24:44.000,335,11058010,12325,0,1669901083,13035.191256769998,64.09273383000254,53505.70679928001 2022-12-01,13:24:48.000,335,11058000,12285,0,1669901087,13037.838626599994,63.683884290003334,53507.21601720001 2022-12-01,13:24:52.000,335,11057956,12005,0,1669901091,13040.499469049995,65.77042677000281,53508.57151848 2022-12-01,13:24:56.000,335,11057968,12485,0,1669901095,13041.429079829999,65.96780240999942,53509.78727736 2022-12-01,13:25:00.000,335,11058002,12325,0,1669901099,13042.99190375,67.51861101000395,53510.63970600001 2022-12-01,13:25:04.000,335,11058007,12285,0,1669901103,13044.413265160001,69.68974305000302,53511.49213464 2022-12-01,13:25:08.000,335,11058002,11805,0,1669901107,13045.255303909995,69.88006956000027,53512.46334432001 2022-12-01,13:25:12.000,335,11058000,12245,0,1669901111,13044.945433649998,69.52056393000385,53513.092185120004 2022-12-01,13:25:16.000,335,11058010,12285,0,1669901115,13044.25159372,68.98483005000162,53513.19699192 2022-12-01,13:25:20.000,335,11057992,12565,0,1669901119,13045.22835867,68.95663353000418,53513.1201336 2022-12-01,13:25:24.000,335,11057931,12365,0,1669901123,13044.305484199991,69.94351173000177,53512.85462304 2022-12-01,13:25:28.000,335,11057951,11965,0,1669901127,13043.180520429996,69.33728654999868,53512.8057132 2022-12-01,13:25:32.000,335,11058013,12165,0,1669901131,13041.819785809996,68.2658187900015,53512.67994504001 2022-12-01,13:25:35.000,335,11058008,12245,0,1669901134,13041.206781599998,67.73713403999864,53512.61706096 2022-12-01,13:25:39.000,335,11057974,12405,0,1669901138,13040.890175029992,67.20844929000305,53512.40744736 2022-12-01,13:25:43.000,335,11057947,12365,0,1669901142,13040.667876799991,67.4974636199986,53512.12097544 2022-12-01,13:25:47.000,335,11057967,12365,0,1669901146,13041.85346736,66.03124458000093,53512.01616864 2022-12-01,13:25:51.000,335,11057973,12085,0,1669901150,13042.62140669999,64.75535205000051,53511.834503519996 2022-12-01,13:25:55.000,335,11057941,12325,0,1669901154,13043.059266849996,63.860112540001865,53511.513096 2022-12-01,13:25:59.000,335,11057950,12085,0,1669901158,13043.90130559999,64.81174509000266,53511.4432248 2022-12-01,13:26:03.000,335,11058010,12325,0,1669901162,13045.34961225,66.88418931000342,53511.436237680005 2022-12-01,13:26:07.000,335,11058012,12245,0,1669901166,13046.117551589989,69.2174513400023,53511.67379976001 2022-12-01,13:26:11.000,335,11058006,12405,0,1669901170,13045.740318229997,69.59810436000407,53511.7576452 2022-12-01,13:26:15.000,335,11057982,12285,0,1669901174,13044.803971139998,68.8720439700046,53511.76463232001 2022-12-01,13:26:19.000,335,11057968,12485,0,1669901178,13044.911752099993,68.10368880000169,53511.534057360004 2022-12-01,13:26:23.000,335,11058004,12405,0,1669901182,13046.62277483999,68.78745440999774,53511.19168848001 2022-12-01,13:26:27.000,335,11057979,12325,0,1669901186,13045.34287593999,68.42794878000132,53510.7445128 2022-12-01,13:26:31.000,335,11057988,12445,0,1669901190,13044.06297703999,67.03927017000387,53510.17156896 2022-12-01,13:26:35.000,335,11057952,12405,0,1669901194,13042.250909649993,66.42599586000142,53509.70343192001 2022-12-01,13:26:39.000,335,11057947,12245,0,1669901198,13043.510599619993,66.28501325999969,53509.57766376 2022-12-01,13:26:43.000,335,11057980,12445,0,1669901202,13043.564490099998,66.09468675000244,53509.654522079996 2022-12-01,13:26:47.000,335,11058015,12365,0,1669901206,13044.817443759988,66.83484540000063,53510.192530320004 2022-12-01,13:26:51.000,335,11058037,12445,0,1669901210,13047.390714179994,67.28598972000327,53510.989062 2022-12-01,13:26:55.000,335,11057985,12525,0,1669901214,13049.782104229998,67.01107364999916,53512.07905272001 2022-12-01,13:26:59.000,335,11058005,12245,0,1669901218,13050.758869179997,66.83484540000063,53512.91052 2022-12-01,13:27:03.000,335,11057954,12325,0,1669901222,13050.610670360002,68.25172053000279,53513.38564416 2022-12-01,13:27:07.000,335,11057993,12165,0,1669901226,13050.987903719993,66.60927323999931,53513.96557512 2022-12-01,13:27:11.000,335,11058035,12365,0,1669901230,13051.055266819989,65.63649330000044,53514.54550608001 2022-12-01,13:27:15.000,335,11057977,12485,0,1669901234,13051.654798409996,64.691909879999,53515.16735976001 2022-12-01,13:27:19.000,335,11057954,12445,0,1669901238,13053.84409916,65.41092113999912,53516.05472400001 2022-12-01,13:27:23.000,335,11057969,12645,0,1669901242,13055.905410019994,66.20747282999946,53516.91413976001 2022-12-01,13:27:27.000,335,11057943,12325,0,1669901246,13056.693558289997,67.18730189999769,53517.99714336001 2022-12-01,13:27:31.000,335,11057956,12325,0,1669901250,13056.147917179995,66.91238583000086,53518.54213872 2022-12-01,13:27:35.000,335,11057989,12685,0,1669901254,13055.790892749988,66.32730804000312,53518.65393264 2022-12-01,13:27:39.000,335,11057973,12125,0,1669901258,13053.581383069999,67.34943189000478,53518.360473600005 2022-12-01,13:27:43.000,335,11057998,12405,0,1669901262,13053.53422889999,67.65959360999841,53518.15086 2022-12-01,13:27:47.000,335,11057992,12365,0,1669901266,13054.396476579997,66.38370107999799,53517.93425928 2022-12-01,13:27:51.000,335,11057985,12245,0,1669901270,13054.443630749993,65.38272462000168,53517.5569548 2022-12-01,13:27:55.000,335,11058005,12125,0,1669901274,13053.769999749995,64.98797334000119,53517.15170184 2022-12-01,13:27:59.000,335,11058010,12285,0,1669901278,13053.81715391999,63.65568776999862,53517.20061168 2022-12-01,13:28:03.000,335,11057978,12245,0,1669901282,13052.692190149995,63.676835160003975,53517.51503208001 2022-12-01,13:28:07.000,335,11058024,12405,0,1669901286,13052.294747859989,63.73322819999885,53518.290602400004 2022-12-01,13:28:11.000,335,11058009,12445,0,1669901290,13051.52680852,65.34042983999825,53519.10110832001 2022-12-01,13:28:15.000,335,11057992,12245,0,1669901294,13053.392766389989,65.2487911499993,53520.10026648001 2022-12-01,13:28:19.000,335,11058015,12445,0,1669901298,13054.248277760002,64.79764683000394,53521.30205112001 2022-12-01,13:28:23.000,335,11058005,12525,0,1669901302,13054.733292079989,64.52273075999983,53522.37806760001 2022-12-01,13:28:27.000,335,11057958,12365,0,1669901306,13054.91517244999,63.97289861999889,53523.08376672 2022-12-01,13:28:31.000,335,11058007,12285,0,1669901310,13055.03642602999,64.71305727000436,53523.38421288001 2022-12-01,13:28:35.000,335,11057942,12285,0,1669901314,13055.891937399989,64.63551684000413,53523.83837568001 2022-12-01,13:28:39.000,335,11058002,12445,0,1669901318,13056.531886849996,64.64961510000285,53524.46022936 2022-12-01,13:28:43.000,335,11058017,12485,0,1669901322,13054.969062929995,63.71912994000013,53524.59298464 2022-12-01,13:28:47.000,335,11058029,12445,0,1669901326,13054.221332519992,64.4451903299996,53524.41830664001 2022-12-01,13:28:51.000,335,11058052,12405,0,1669901330,13053.150259230002,64.5932220600007,53523.90824688 2022-12-01,13:28:55.000,335,11057972,12245,0,1669901334,13051.742370439992,64.76945030999923,53522.88114024001 2022-12-01,13:28:59.000,335,11058037,12445,0,1669901338,13050.704978699992,64.82584335000138,53521.79813664 2022-12-01,13:29:03.000,335,11058006,12165,0,1669901342,13048.239489239997,64.30420772999787,53520.875836800005 2022-12-01,13:29:07.000,335,11057988,12445,0,1669901346,13046.198387309989,62.66880957000103,53520.41468688001 2022-12-01,13:29:11.000,335,11057970,12405,0,1669901350,13045.336139629995,62.1471739500048,53520.05834376001 2022-12-01,13:29:15.000,335,11057991,12565,0,1669901354,13044.857861619988,62.29520567999862,53519.84174304001 2022-12-01,13:29:19.000,335,11057974,12325,0,1669901358,13045.807681329992,60.35669493000023,53519.79283320001 2022-12-01,13:29:23.000,335,11058023,12125,0,1669901362,13047.532176689994,60.40603884000302,53519.583219600005 2022-12-01,13:29:27.000,335,11058019,12285,0,1669901366,13046.865281999992,60.547021440004755,53519.317709040006 2022-12-01,13:29:31.000,335,11058004,12805,0,1669901370,13045.672955130001,60.265056240001286,53518.87752048 2022-12-01,13:29:35.000,335,11058039,12085,0,1669901374,13044.756816970003,60.03243495000061,53518.65393264 2022-12-01,13:29:39.000,335,11057986,12165,0,1669901378,13045.14752295,59.89145234999887,53518.59803568001 2022-12-01,13:29:43.000,335,11057968,12125,0,1669901382,13044.487364569992,61.75242267000431,53518.75873944001 2022-12-01,13:29:47.000,335,11057966,12325,0,1669901386,13044.06971335,62.60536739999952,53518.50021600001 2022-12-01,13:29:51.000,335,11057931,12325,0,1669901390,13046.42742185,63.73322819999885,53518.50021600001 2022-12-01,13:29:55.000,335,11057964,12285,0,1669901394,13048.522414259998,63.401919089999865,53518.45130616001 2022-12-01,13:29:59.000,335,11057991,12245,0,1669901398,13046.7305558,62.48553219000314,53517.976182000006 2022-12-01,13:30:03.000,335,11057990,12325,0,1669901402,13045.46412951999,60.00423843000317,53517.33336696 2022-12-01,13:30:07.000,335,11058024,12325,0,1669901406,13044.931961029994,57.97408898999856,53516.50888680001 2022-12-01,13:30:11.000,335,11058026,12325,0,1669901410,13041.429079829999,59.1653919599994,53515.356012 2022-12-01,13:30:15.000,335,11057965,12125,0,1669901414,13039.576594580001,60.511775790000684,53514.21012432001 2022-12-01,13:30:19.000,335,11057976,12205,0,1669901418,13041.408870899999,61.942749180001556,53513.86076832 2022-12-01,13:30:23.000,335,11057944,12205,0,1669901422,13042.91106803,61.590292680004495,53514.14025312001 2022-12-01,13:30:27.000,335,11058009,12405,0,1669901426,13042.217228100002,61.39996616999997,53514.53153184 2022-12-01,13:30:31.000,335,11058004,12085,0,1669901430,13038.694137969993,59.96194364999974,53514.81101664001 2022-12-01,13:30:35.000,335,11058005,12405,0,1669901434,13036.356638399993,57.86130291000154,53514.5175576 2022-12-01,13:30:39.000,335,11057980,12285,0,1669901438,13032.840284579994,58.234906800003955,53514.36384096 2022-12-01,13:30:43.000,335,11057993,12205,0,1669901442,13027.34345562,57.783762480001315,53513.735000160006 2022-12-01,13:30:47.000,335,11057975,12205,0,1669901446,13024.749976269995,56.726392980002856,53512.74282912 2022-12-01,13:30:51.000,335,11057960,12285,0,1669901450,13024.285170879994,58.15031724000437,53512.02315576 2022-12-01,13:30:55.000,335,11057977,11965,0,1669901454,13023.220833899999,57.35376555000403,53511.485147520005 2022-12-01,13:30:59.000,335,11058038,12325,0,1669901458,13018.902859189991,58.10097333000158,53511.01701048 2022-12-01,13:31:03.000,335,11057961,12285,0,1669901462,13010.07155678,54.99230700000044,53509.93400688 2022-12-01,13:31:07.000,335,11058010,12285,0,1669901466,13001.934094299992,55.39410741000029,53508.28504656 2022-12-01,13:31:11.000,335,11058023,12645,0,1669901470,13000.654195399991,56.58541038000112,53506.85268696001 2022-12-01,13:31:15.000,335,11057968,12325,0,1669901474,13004.01561409,60.36374405999959,53506.16096208001 2022-12-01,13:31:19.000,335,11058014,12125,0,1669901478,13008.205598909997,59.60948715000268,53506.68499608001 2022-12-01,13:31:23.000,335,11058008,12365,0,1669901482,13010.751924089993,58.84818110999913,53507.68415424 2022-12-01,13:31:27.000,335,11057953,12445,0,1669901486,13008.64345905999,55.78885869000078,53507.95665192001 2022-12-01,13:31:31.000,335,11057988,12325,0,1669901490,13003.76637061999,54.90771744000085,53507.530437600006 2022-12-01,13:31:35.000,335,11058021,12365,0,1669901494,13000.182653699994,52.96215756000311,53506.44743400001 2022-12-01,13:31:39.000,335,11057968,12445,0,1669901498,12997.582438039994,56.7193438500035,53505.21770088 2022-12-01,13:31:43.000,335,11057997,12245,0,1669901502,12993.513706799997,58.34769288000098,53504.42815632 2022-12-01,13:31:47.000,335,11057962,12445,0,1669901506,12997.925989849995,59.65178192999883,53504.30238816 2022-12-01,13:31:51.000,335,11057960,12285,0,1669901510,13008.037191160001,58.30539810000482,53505.56006976001 2022-12-01,13:31:55.000,335,11057995,12365,0,1669901514,13011.977932510003,58.2137594099986,53506.44743400001 2022-12-01,13:31:59.000,335,11057973,12325,0,1669901518,13008.178653670002,56.93786687999818,53506.23083328001 2022-12-01,13:32:03.000,335,11058027,12565,0,1669901522,13002.425844929989,55.929841290002514,53504.81943504001 2022-12-01,13:32:07.000,335,11057990,12125,0,1669901526,13000.916911489992,53.80805315999896,53503.24034592001 2022-12-01,13:32:11.000,335,11057969,12405,0,1669901530,13009.86273116999,54.35788529999991,53502.56958240001 2022-12-01,13:32:15.000,335,11057980,12565,0,1669901534,13021.17973196999,56.331641700002365,53503.09361640001 2022-12-01,13:32:19.000,335,11057934,12485,0,1669901538,13027.087475839995,59.73637148999842,53503.94604504 2022-12-01,13:32:23.000,335,11058017,12565,0,1669901542,13025.221517969992,68.08959054000297,53503.6875216 2022-12-01,13:32:27.000,335,11057983,12485,0,1669901546,13018.067556749993,67.58910231000482,53502.814131600004 2022-12-01,13:32:31.000,335,11057992,12445,0,1669901550,13009.593278769993,64.91748204000032,53500.89267360001 2022-12-01,13:32:35.000,335,11058002,12325,0,1669901554,13002.338272899993,62.72520261000318,53498.475130080005 2022-12-01,13:32:39.000,335,11057978,12405,0,1669901558,13001.422134739994,60.12407363999955,53496.04361232 2022-12-01,13:32:43.000,335,11057985,12525,0,1669901562,13003.052321759991,56.70524559000478,53494.57631712 2022-12-01,13:32:47.000,335,11057999,12325,0,1669901566,13005.032796899999,55.31656698000006,53493.80773392 2022-12-01,13:32:51.000,335,11058027,12325,0,1669901570,13006.561939269995,54.49181877000228,53493.40248096 2022-12-01,13:32:55.000,335,11058018,12205,0,1669901574,13006.743819639996,52.391178030004085,53493.47933928 2022-12-01,13:32:59.000,335,11058002,12365,0,1669901578,13009.148682309991,50.81217291000212,53494.00337328 2022-12-01,13:33:03.000,335,11058014,12325,0,1669901582,13011.007903869999,51.108236370004306,53494.72304664 2022-12-01,13:33:07.000,335,11057964,12365,0,1669901586,13011.317774129995,48.295633499998075,53495.42874576001 2022-12-01,13:33:11.000,335,11058008,12365,0,1669901590,13011.28409257999,49.028743020004185,53495.5824624 2022-12-01,13:33:15.000,335,11058019,12445,0,1669901594,13011.607435459991,47.38629573000071,53495.792076000005 2022-12-01,13:33:19.000,335,11058019,12165,0,1669901598,13013.91125348,46.610891429998446,53496.32309712 2022-12-01,13:33:23.000,335,11058058,12205,0,1669901602,13015.763738729998,46.46285970000463,53496.8052084 2022-12-01,13:33:27.000,335,11057973,12485,0,1669901606,13017.20530907,46.434663179999916,53497.05674472001 2022-12-01,13:33:31.000,335,11057956,12445,0,1669901610,13013.5879106,47.38629573000071,53497.15456440001 2022-12-01,13:33:35.000,335,11057999,12365,0,1669901614,13010.671088369993,46.52630186999886,53496.917002320006 2022-12-01,13:33:39.000,335,11057999,12285,0,1669901618,13008.515469169994,46.723677510002744,53496.53969784 2022-12-01,13:33:43.000,335,11058019,12125,0,1669901622,13003.86741526999,47.06203575000109,53495.673294960005 2022-12-01,13:33:47.000,335,11058013,12205,0,1669901626,12999.421450670001,44.77811762999772,53494.4295876 2022-12-01,13:33:51.000,335,11058003,12205,0,1669901630,12998.027034499995,44.34107157000108,53492.9273568 2022-12-01,13:33:55.000,335,11058024,12365,0,1669901634,12997.353403499998,41.18306133000442,53491.65570096 2022-12-01,13:33:59.000,335,11058050,12325,0,1669901638,12997.211940989997,42.895999920001486,53490.76833672 2022-12-01,13:34:03.000,335,11058011,12525,0,1669901642,12999.30019709,42.903049050000845,53490.32116104001 2022-12-01,13:34:06.000,335,11058002,12325,0,1669901645,13001.098791859993,44.185990710000624,53490.32116104001 2022-12-01,13:34:10.000,335,11057948,12285,0,1669901649,13001.43560736,44.9120511000001,53490.11853456 2022-12-01,13:34:14.000,335,11057998,12365,0,1669901653,12998.801710149994,44.644184160002624,53489.6434104 2022-12-01,13:34:18.000,335,11057973,12285,0,1669901657,12996.8818618,41.8950234599979,53488.84687872 2022-12-01,13:34:22.000,335,11057999,12325,0,1669901661,13000.25675311,40.16093748000276,53488.106244 2022-12-01,13:34:26.000,335,11058038,12365,0,1669901665,13000.950593039997,43.37534076000156,53487.309712320006 2022-12-01,13:34:30.000,335,11057987,12685,0,1669901669,13000.061400119994,43.52337249000266,53486.79965256001 2022-12-01,13:34:34.000,335,11057979,12365,0,1669901673,12999.03074468999,42.86075427000469,53486.45728368 2022-12-01,13:34:38.000,335,11057992,12205,0,1669901677,12998.761292289993,40.16798661000212,53486.114914800004 2022-12-01,13:34:42.000,335,11058038,12085,0,1669901681,12998.916227419999,41.218306980001216,53485.67472624001 2022-12-01,13:34:46.000,335,11057965,12325,0,1669901685,13002.378690759993,41.55666521999956,53485.79350728001 2022-12-01,13:34:50.000,335,11057996,12045,0,1669901689,13006.59562082,45.87073278000025,53486.34548976001 2022-12-01,13:34:54.000,335,11057998,12445,0,1669901693,13008.414424519993,46.78007055000489,53487.32368656 2022-12-01,13:34:58.000,335,11057995,12005,0,1669901697,13010.02440260999,44.39041548000387,53488.38572880001 2022-12-01,13:35:02.000,335,11058013,12125,0,1669901701,13005.753582069992,43.45288119000179,53488.69316208001 2022-12-01,13:35:06.000,335,11058063,12285,0,1669901705,13002.600988989994,42.36026603999926,53487.959514480004 2022-12-01,13:35:10.000,335,11058014,12565,0,1669901709,13002.318063969993,43.889927249998436,53487.11407296001 2022-12-01,13:35:14.000,335,11058002,12685,0,1669901713,13004.561255200002,39.7943827199997,53486.4992064 2022-12-01,13:35:18.000,335,11057957,12045,0,1669901717,13015.386505369992,39.17405927999789,53486.471257920006 2022-12-01,13:35:22.000,335,11058003,12325,0,1669901721,13016.942592979998,40.605032669998764,53486.6738844 2022-12-01,13:35:26.000,335,11058016,12205,0,1669901725,13017.986721029993,40.91519438999967,53487.21189264001 2022-12-01,13:35:30.000,335,11058012,12125,0,1669901729,13020.162549159992,39.70979316000012,53488.092269759996 2022-12-01,13:35:34.000,335,11057974,12325,0,1669901733,13017.885676379992,39.89307053999801,53488.763033279996 2022-12-01,13:35:38.000,335,11058004,12285,0,1669901737,13010.987694939999,37.884068489998754,53488.916749920005 2022-12-01,13:35:42.000,335,11058037,12245,0,1669901741,13007.50502266999,34.48638783000206,53488.867840080005 2022-12-01,13:35:46.000,335,11057992,12285,0,1669901745,13008.508732859998,32.604270119998546,53488.40669016001 2022-12-01,13:35:50.000,335,11058033,12285,0,1669901749,13011.46597294999,33.61229571000149,53488.259960639996 2022-12-01,13:35:54.000,335,11058039,12325,0,1669901753,13015.945619099999,33.41492007000488,53488.40669016001 2022-12-01,13:35:58.000,335,11058004,12245,0,1669901757,13013.426239159999,34.916384759999346,53488.63726512 2022-12-01,13:36:02.000,335,11058018,12205,0,1669901761,13008.549150719999,34.049341769998136,53488.46957424 2022-12-01,13:36:06.000,335,11058029,12205,0,1669901765,13007.52523159999,32.73115446000156,53488.30188336 2022-12-01,13:36:10.000,335,11057995,12405,0,1669901769,13002.486471719989,31.370672370001557,53488.12021824001 2022-12-01,13:36:14.000,335,11057987,12645,0,1669901773,13003.153366409992,28.543971240003884,53488.05733416 2022-12-01,13:36:18.000,335,11057996,12365,0,1669901777,13011.789315829992,28.98806642999989,53488.9446984 2022-12-01,13:36:22.000,335,11058012,12285,0,1669901781,13018.081029369998,31.899357120004424,53490.00674064 2022-12-01,13:36:26.000,335,11057991,12245,0,1669901785,13026.211755539996,33.62639397000021,53491.40416464001 2022-12-01,13:36:30.000,335,11057981,12205,0,1669901789,13031.223570180002,36.17817903000105,53492.41030992001 2022-12-01,13:36:34.000,335,11058036,12285,0,1669901793,13028.993851569998,36.69276551999792,53492.654859120004 2022-12-01,13:36:38.000,335,11058035,12285,0,1669901797,13027.990141379989,35.797526009999274,53492.6129364 2022-12-01,13:36:42.000,335,11058010,12485,0,1669901801,13022.32490467,34.07048916000349,53492.27755464 2022-12-01,13:36:46.000,335,11058021,12485,0,1669901805,13022.506785040001,33.14000400000077,53491.935185760005 2022-12-01,13:36:50.000,335,11058018,12445,0,1669901809,13025.639169189999,35.44506951000221,53492.08191528 2022-12-01,13:36:54.000,335,11057994,12205,0,1669901813,13025.969248379995,33.58409919000405,53492.41729704 2022-12-01,13:36:58.000,335,11058001,12165,0,1669901817,13027.15483893999,35.57900298000459,53492.92036968 2022-12-01,13:37:02.000,335,11058053,12365,0,1669901821,13029.49907482,34.65556695000123,53494.066257360006 2022-12-01,13:37:06.000,335,11058018,12245,0,1669901825,13031.115789219992,35.70588732000033,53495.44970712001 2022-12-01,13:37:10.000,335,11057962,12165,0,1669901829,13024.88470247,33.887211779998324,53496.00168960001 2022-12-01,13:37:14.000,335,11057972,12245,0,1669901833,13018.45826272999,30.567071550001856,53495.70823056 2022-12-01,13:37:18.000,335,11057998,12245,0,1669901837,13016.26896198,29.509702050003398,53495.268042 2022-12-01,13:37:22.000,335,11058029,12365,0,1669901841,13019.90656938,31.9205045100025,53495.07938976 2022-12-01,13:37:26.000,335,11058026,12605,0,1669901845,13021.819681419998,32.51968055999896,53495.63835936 2022-12-01,13:37:30.000,335,11058020,12245,0,1669901849,13026.656351999998,32.52672968999832,53496.798221280005 2022-12-01,13:37:34.000,335,11057969,12365,0,1669901853,13028.347165809995,32.34345231000043,53498.54500128001 2022-12-01,13:37:38.000,335,11058012,12325,0,1669901857,13024.931856639996,30.70100502000423,53499.83063136 2022-12-01,13:37:42.000,335,11058007,12285,0,1669901861,13018.081029369998,27.035457420002786,53500.382613839996 2022-12-01,13:37:46.000,335,11057980,12325,0,1669901865,13020.485892039993,23.694169800000964,53500.26383280001 2022-12-01,13:37:50.000,335,11057986,12325,0,1669901869,13022.06218858,26.27415137999924,53499.79569576 2022-12-01,13:37:54.000,335,11058021,12485,0,1669901873,13025.120473319992,30.70805415000359,53499.20179056 2022-12-01,13:37:58.000,335,11058004,12365,0,1669901877,13030.684665379995,32.935579230004805,53499.5651208 2022-12-01,13:38:02.000,335,11058000,12285,0,1669901881,13035.53480858,34.21147175999795,53500.438510800006 2022-12-01,13:38:06.000,335,11058037,12365,0,1669901885,13036.962906299996,34.88113911000255,53501.09530008 2022-12-01,13:38:10.000,335,11057939,12285,0,1669901889,13035.925514559996,33.32328137999866,53501.98965144001 2022-12-01,13:38:14.000,335,11057981,12285,0,1669901893,13035.144102599988,31.30018107000069,53502.94688688001 2022-12-01,13:38:18.000,335,11058003,12245,0,1669901897,13035.251883559999,29.918551590002608,53504.28841392001 2022-12-01,13:38:22.000,335,11058056,12205,0,1669901901,13035.703216329995,29.340522930004227,53505.21071376 2022-12-01,13:38:26.000,335,11057977,12565,0,1669901905,13040.63419525,30.3133028700031,53506.25878176001 2022-12-01,13:38:30.000,335,11057984,12445,0,1669901909,13044.473891950001,32.836891409999225,53507.460566400005 2022-12-01,13:38:34.000,335,11058009,12445,0,1669901913,13048.852493449995,33.85901526000089,53509.305166080005 2022-12-01,13:38:38.000,335,11058001,12245,0,1669901917,13051.681743649991,34.740156510000816,53512.03014288001 2022-12-01,13:38:42.000,335,11058017,12525,0,1669901921,13053.103105059992,32.23771536000277,53514.76210680001 2022-12-01,13:38:46.000,335,11058065,12405,0,1669901925,13053.79694498999,32.80869489000179,53517.41022528 2022-12-01,13:38:50.000,335,11058019,12325,0,1669901929,13054.012506909996,32.667712290000054,53519.750910480005 2022-12-01,13:38:54.000,335,11058015,12445,0,1669901933,13055.844783229993,33.4290183300036,53521.69332984 2022-12-01,13:38:58.000,335,11058008,12245,0,1669901937,13056.936065449998,33.62639397000021,53523.21652200001 2022-12-01,13:39:02.000,335,11057992,12325,0,1669901941,13056.659876739992,32.850989669997944,53524.25061576001 2022-12-01,13:39:06.000,335,11057972,12525,0,1669901945,13055.97277311999,31.07460890999937,53525.047147440004 2022-12-01,13:39:10.000,335,11057981,12325,0,1669901949,13062.123024149994,31.49050757999794,53525.81573064 2022-12-01,13:39:14.000,335,11058041,12285,0,1669901953,13062.816864079992,32.64656490000198,53526.71706912001 2022-12-01,13:39:18.000,335,11058025,12245,0,1669901957,13063.106525409989,31.680834090002463,53527.05245088001 2022-12-01,13:39:22.000,335,11058064,12285,0,1669901961,13055.18462485,30.637562850002723,53525.4174648 2022-12-01,13:39:26.000,335,11058003,12525,0,1669901965,13044.258330029996,27.409061309997924,53523.12568944001 2022-12-01,13:39:30.000,335,11057967,12525,0,1669901969,13039.468813619991,26.478576150002482,53520.62430048 2022-12-01,13:39:34.000,335,11058049,12325,0,1669901973,13039.751738639992,24.652851480001118,53519.01027576 2022-12-01,13:39:38.000,335,11058023,12325,0,1669901977,13042.85044124,27.268078710003465,53518.674894 2022-12-01,13:39:42.000,335,11057989,12165,0,1669901981,13045.713372990002,27.740370420004183,53519.25482496 2022-12-01,13:39:46.000,335,11057953,12165,0,1669901985,13041.536860789995,24.490721490001306,53519.66007792 2022-12-01,13:39:50.000,335,11058003,12605,0,1669901989,13033.594751299992,20.613699990004534,53519.38758024001 2022-12-01,13:39:54.000,335,11057979,12445,0,1669901993,13031.445868409988,18.78797532000317,53518.59803568001 2022-12-01,13:39:58.000,335,11057989,12525,0,1669901997,13036.85512534,1403.3992373100045,53518.09496304001 2022-12-01,13:40:02.000,335,11058004,12525,0,1669902001,13050.954222169988,23.884496309998212,53518.03906608 2022-12-01,13:40:06.000,335,11057997,12325,0,1669902005,13060.526518680002,26.852180040004896,53518.59803568001 2022-12-01,13:40:10.000,335,11057992,12285,0,1669902009,13058.000402429992,27.683977380002034,53519.18495376 2022-12-01,13:40:14.000,335,11057993,12125,0,1669902013,13053.412975319989,26.640706140002294,53518.7098296 2022-12-01,13:40:18.000,335,11058023,12325,0,1669902017,13051.722161509992,26.224807470003725,53517.976182000006 2022-12-01,13:40:22.000,335,11057975,12445,0,1669902021,13055.14420699,26.78168874000403,53517.24952152001 2022-12-01,13:40:26.000,335,11058063,12165,0,1669902025,13060.257066279992,27.95184431999951,53517.04689504 2022-12-01,13:40:30.000,335,11058013,12405,0,1669902029,13060.91048834999,27.733321290004824,53517.22856016001 2022-12-01,13:40:34.000,335,11057991,12485,0,1669902033,13060.290747829997,25.780712280000444,53517.78054264001 2022-12-01,13:40:38.000,335,11058040,12485,0,1669902037,13063.26819684999,26.91562220999913,53518.528164480005 2022-12-01,13:40:42.000,335,11058045,12285,0,1669902041,13062.028715809989,29.079705119998835,53519.26181208001 2022-12-01,13:40:46.000,335,11057998,12365,0,1669902045,13061.206885989995,28.57216776000132,53519.78584608 2022-12-01,13:40:50.000,335,11057990,12245,0,1669902049,13063.67237544999,27.52889652000158,53520.3867384 2022-12-01,13:40:54.000,335,11058020,12325,0,1669902053,13061.671691379997,27.09185045999766,53521.092437520005 2022-12-01,13:40:58.000,335,11058071,12285,0,1669902057,13058.768341769995,22.657947690000583,53522.03569872 2022-12-01,13:41:02.000,335,11057998,12205,0,1669902061,13064.66934932999,21.537136020000617,53522.96498568 2022-12-01,13:41:06.000,335,11058000,12405,0,1669902065,13058.75486914999,20.19780131999869,53523.09075384 2022-12-01,13:41:10.000,335,11058009,12365,0,1669902069,13053.493811039989,1864.9833188400007,53522.783320559996 2022-12-01,13:41:14.000,335,11058029,12445,0,1669902073,13056.922592829993,19.803050039998197,53522.57370696001 2022-12-01,13:41:18.000,335,11058039,12485,0,1669902077,13052.119603799998,19.66206744000374,53522.2033896 2022-12-01,13:41:22.000,335,11058037,12125,0,1669902081,13047.094316540002,2788.144432770001,53521.75621392001 2022-12-01,13:41:26.000,335,11058014,12365,0,1669902085,13047.983509459991,2786.71345938,53521.65839424001 2022-12-01,13:41:30.000,335,11057996,12125,0,1669902089,13049.344244079992,2786.375101140002,53521.763201040005 2022-12-01,13:41:34.000,335,11058027,12325,0,1669902093,13050.314272719996,1863.4184119800047,53521.89595632 2022-12-01,13:41:38.000,335,11057970,12445,0,1669902097,13048.407896989993,2787.3831267300047,53522.147492640004 2022-12-01,13:41:42.000,335,11057995,12285,0,1669902101,13049.788840539994,2325.834290849998,53522.10556992 2022-12-01,13:41:46.000,335,11058006,12285,0,1669902105,13052.71913538999,18.78092619000381,53521.86102072 2022-12-01,13:41:50.000,335,11057998,12285,0,1669902109,13049.411607180002,18.73158228000102,53521.295064 2022-12-01,13:41:54.000,335,11058033,12245,0,1669902113,13049.600223859998,2326.4475651600005,53520.78500424 2022-12-01,13:41:58.000,335,11057976,12485,0,1669902117,13050.765605489993,4174.8351881100025,53520.49853232 2022-12-01,13:42:02.000,335,11058006,12485,0,1669902121,13050.02461139,2789.2793426999997,53519.7578976 2022-12-01,13:42:06.000,335,11058022,12125,0,1669902125,13048.886175,1864.2502093200019,53518.9893144 2022-12-01,13:42:10.000,335,11058023,12445,0,1669902129,13047.613012409995,2785.479861630003,53518.04605320001 2022-12-01,13:42:14.000,335,11057965,12325,0,1669902133,13047.88246480999,2324.4667596299987,53517.067856400005 2022-12-01,13:42:18.000,335,11058040,12125,0,1669902137,13050.19975544999,2323.663158809999,53516.39010576001 2022-12-01,13:42:22.000,335,11057979,12485,0,1669902141,13052.773025869996,1862.6782533299993,53516.43901560001 2022-12-01,13:42:26.000,335,11058001,12325,0,1669902145,13056.147917179995,2326.1585508299977,53516.299273200006 2022-12-01,13:42:30.000,335,11058048,12365,0,1669902149,13056.12097194,2789.2934409599984,53516.52984816 2022-12-01,13:42:33.000,335,11057993,12445,0,1669902152,13053.150259230002,2325.0306900299984,53516.49491256 2022-12-01,13:42:37.000,335,11058020,12285,0,1669902156,13051.493126969996,3245.548380209999,53516.55080952 2022-12-01,13:42:41.000,335,11058006,12405,0,1669902160,13050.603934049992,2783.238238290003,53516.52286104 2022-12-01,13:42:45.000,335,11058022,12125,0,1669902164,13049.485706589992,2318.552539559998,53516.88619128 2022-12-01,13:42:49.000,335,11058055,12285,0,1669902168,13052.389056199994,2779.0369568099995,53517.58490328001 2022-12-01,13:42:53.000,335,11058027,12245,0,1669902172,13058.62014295,4169.668175819999,53518.68886824001 2022-12-01,13:42:57.000,335,11058005,12485,0,1669902176,13059.906778159995,1399.1345136599994,53519.247837840005 2022-12-01,13:43:01.000,335,11058070,11885,0,1669902180,13059.388082289988,476.2976597099987,53519.967511200004 2022-12-01,13:43:05.000,335,11058009,12165,0,1669902184,13058.303536379994,3249.6791703900017,53520.34481568001 2022-12-01,13:43:09.000,335,11058008,12245,0,1669902188,13059.084948340002,2324.1284013900004,53520.79897848001 2022-12-01,13:43:13.000,335,11058026,12165,0,1669902192,13059.644062069994,5557.916788890005,53521.86102072 2022-12-01,13:43:17.000,335,11058058,12525,0,1669902196,13056.37695171999,2785.684286399999,53522.7274236 2022-12-01,13:43:21.000,335,11058009,12325,0,1669902200,13050.637615599997,2322.5282488800003,53523.16761216001 2022-12-01,13:43:25.000,335,11058040,12285,0,1669902204,13047.485022519999,2321.4074372100004,53523.08376672 2022-12-01,13:43:29.000,335,11058007,12285,0,1669902208,13043.82046987999,2322.5352980099997,53523.02786976001 2022-12-01,13:43:33.000,335,11058028,12325,0,1669902212,13042.756132899995,3246.267391469999,53522.95799856001 2022-12-01,13:43:37.000,335,11058049,12285,0,1669902216,13043.490390689993,1864.6238132100043,53522.37806760001 2022-12-01,13:43:41.000,335,11057973,12445,0,1669902220,13037.959880179995,20.529110429997672,53520.51250656001 2022-12-01,13:43:45.000,335,11058042,12365,0,1669902224,13030.826127889995,18.710434890002944,53518.0809888 2022-12-01,13:43:49.000,335,11058007,12125,0,1669902228,13027.612908019997,18.28748708999774,53515.53069000001 2022-12-01,13:43:53.000,335,11058036,12285,0,1669902232,13025.032901289997,1402.306622160002,53513.14808208 2022-12-01,13:43:57.000,335,11058030,12005,0,1669902236,13019.68427115,2322.782017559999,53510.8493196 2022-12-01,13:44:01.000,335,11058057,12285,0,1669902240,13013.965143959991,1857.6240271200004,53508.41081472001 2022-12-01,13:44:05.000,335,11058052,12445,0,1669902244,13007.68690303999,1853.648317799998,53506.335640080004 2022-12-01,13:44:09.000,335,11057998,12365,0,1669902248,13006.966117869997,1389.5617951200038,53504.728602480005 2022-12-01,13:44:13.000,335,11058033,12165,0,1669902252,13004.042559329995,2311.2073461000036,53503.5128436 2022-12-01,13:44:17.000,335,11058074,12365,0,1669902256,13000.505996579996,2310.1711239900033,53502.08747112001 2022-12-01,13:44:21.000,335,11057999,12285,0,1669902260,12998.88928217999,3232.0492962600038,53500.717995599996 2022-12-01,13:44:25.000,335,11058022,12325,0,1669902264,12997.77779103,1847.1983638500024,53499.530185200005 2022-12-01,13:44:29.000,335,11058041,12125,0,1669902268,12996.033086739997,1382.7170898900004,53498.67076944 2022-12-01,13:44:33.000,335,11057990,12325,0,1669902272,12998.828655389989,3231.2034006600006,53498.370323279996 2022-12-01,13:44:37.000,335,11058041,12045,0,1669902276,13003.065794379996,2772.6927398100015,53498.60788536 2022-12-01,13:44:41.000,335,11058024,12405,0,1669902280,12998.821919079994,2311.4047217400002,53498.66378232001 2022-12-01,13:44:45.000,335,11058007,12325,0,1669902284,12997.494866009998,1849.2073659000016,53498.412246 2022-12-01,13:44:49.000,335,11058004,12445,0,1669902288,12998.01356187999,925.4964198300004,53497.89519912001 2022-12-01,13:44:53.000,335,11058043,12365,0,1669902292,13000.51273288999,1850.9485010100034,53497.82532792001 2022-12-01,13:44:57.000,335,11058041,12485,0,1669902296,12998.983590519994,2311.841767800004,53497.82532792001 2022-12-01,13:45:01.000,335,11058029,12365,0,1669902300,13001.36824425999,2775.2233774800043,53497.86026352 2022-12-01,13:45:05.000,335,11058040,12245,0,1669902304,13006.083661259989,2777.4579516899976,53497.79737944001 2022-12-01,13:45:09.000,335,11057993,12285,0,1669902308,13012.274330149994,1855.4387968200026,53498.3423748 2022-12-01,13:45:13.000,335,11058010,12405,0,1669902312,13017.616223979996,2317.022878349999,53499.15288072 2022-12-01,13:45:17.000,335,11058026,12565,0,1669902316,13020.250121190002,2317.5304157100036,53500.13806464 2022-12-01,13:45:21.000,335,11058037,12525,0,1669902320,13029.061214669993,2321.033833319998,53501.18613264 2022-12-01,13:45:25.000,335,11058003,12485,0,1669902324,13029.182468249994,1398.556485000001,53501.996638560006 2022-12-01,13:45:29.000,335,11058003,12245,0,1669902328,13033.10973697999,1398.077144160001,53502.9189384 2022-12-01,13:45:33.000,335,11058014,12365,0,1669902332,13029.842626630001,3244.082161170001,53503.47790800001 2022-12-01,13:45:37.000,335,11058008,12485,0,1669902336,13030.77223740999,2782.0257879300043,53503.939057920004 2022-12-01,13:45:41.000,335,11058024,12525,0,1669902340,13030.53646656,4167.934089840004,53505.02904864 2022-12-01,13:45:45.000,335,11058063,12165,0,1669902344,13035.123893669988,2322.478904970005,53505.99327120001 2022-12-01,13:45:49.000,335,11057984,12165,0,1669902348,13038.07439745,17.857490160000452,53507.06928768001 2022-12-01,13:45:53.000,335,11058016,12725,0,1669902352,13034.34921801999,18.224044920003507,53507.795948160005 2022-12-01,13:45:57.000,335,11058040,12405,0,1669902356,13034.867913889997,3250.088019930001,53508.299020800005 2022-12-01,13:46:01.000,335,11058022,12445,0,1669902360,13036.201703270002,478.0387948200005,53508.88593888 2022-12-01,13:46:05.000,335,11058046,12405,0,1669902364,13043.086212089991,17.836342770002375,53509.95496824 2022-12-01,13:46:09.000,335,11058037,12245,0,1669902368,13039.158943359995,18.308634480003093,53511.1288044 2022-12-01,13:46:13.000,335,11058033,12405,0,1669902372,13042.062292969997,19.676165700002457,53512.18385952 2022-12-01,13:46:17.000,335,11058056,12525,0,1669902376,13046.353322439994,19.894688730004418,53513.46250248 2022-12-01,13:46:21.000,335,11058047,12325,0,1669902380,13041.678323299995,19.112235300002794,53514.80402952 2022-12-01,13:46:25.000,335,11058042,12365,0,1669902384,13041.092264329993,2787.171652830002,53515.75427784 2022-12-01,13:46:29.000,335,11058060,12445,0,1669902388,13042.432790019993,21.49484124000446,53516.446002720004 2022-12-01,13:46:33.000,335,11058012,12325,0,1669902392,13040.41189702,25.336617090004438,53516.89317840001 2022-12-01,13:46:37.000,335,11057996,12165,0,1669902396,13036.740608069995,26.9508678600032,53516.87221704001 2022-12-01,13:46:41.000,335,11058045,12365,0,1669902400,13038.431421879992,29.16429467999842,53516.53683528001 2022-12-01,13:46:45.000,335,11058022,12445,0,1669902404,13036.56546400999,27.225783930000034,53516.14555656 2022-12-01,13:46:49.000,335,11058022,12285,0,1669902408,13034.814023409992,25.815957930004515,53515.46780592 2022-12-01,13:46:53.000,335,11058057,12405,0,1669902412,13034.881386510002,26.619558750004217,53514.81101664001 2022-12-01,13:46:57.000,335,11058025,12525,0,1669902416,13034.22796443999,25.519894470002328,53514.44069928 2022-12-01,13:47:01.000,335,11058062,11885,0,1669902420,13039.28693324999,25.576287510004477,53514.46864776 2022-12-01,13:47:05.000,335,11058043,12245,0,1669902424,13041.206781599998,26.393986590002896,53514.552493200004 2022-12-01,13:47:09.000,335,11058025,12085,0,1669902428,13040.809339309992,27.5429947800003,53514.622364400006 2022-12-01,13:47:13.000,335,11057998,12285,0,1669902432,13043.780052019989,29.079705119998835,53515.26517944001 2022-12-01,13:47:17.000,335,11058010,12485,0,1669902436,13043.517335930002,31.13100195000152,53515.83113616 2022-12-01,13:47:21.000,335,11057980,12485,0,1669902440,13047.58606717,29.714126819999365,53515.97786568 2022-12-01,13:47:25.000,335,11058055,12365,0,1669902444,13039.098316569994,24.6387532200024,53516.11760808 2022-12-01,13:47:29.000,335,11058015,12565,0,1669902448,13033.978720969993,2787.6721410600003,53515.33505064001 2022-12-01,13:47:33.000,335,11058074,12245,0,1669902452,13030.698138,5554.28648694,53514.119291760006 2022-12-01,13:47:37.000,335,11058050,12285,0,1669902456,13027.444500270001,3706.413450480002,53512.69391928 2022-12-01,13:47:41.000,335,11058058,12405,0,1669902460,13025.82104956,2787.6791901899996,53511.56200584 2022-12-01,13:47:45.000,335,11058039,12285,0,1669902464,13020.176021779997,479.575505159999,53510.45804088 2022-12-01,13:47:49.000,335,11058031,12325,0,1669902468,13021.408766510001,2788.546233180001,53509.759328880005 2022-12-01,13:47:53.000,335,11058031,12245,0,1669902472,13029.296985519999,22.573358130000997,53509.85016144001 2022-12-01,13:47:57.000,335,11058034,12365,0,1669902476,13023.56438571,1403.3639916600005,53509.9060584 2022-12-01,13:48:01.000,335,11058020,12645,0,1669902480,13020.034559269996,3708.5845825200013,53509.22132064 2022-12-01,13:48:05.000,335,11058043,12165,0,1669902484,13012.153076569994,932.2142407200008,53507.99857464 2022-12-01,13:48:09.000,335,11058046,12285,0,1669902488,13013.95167134,1395.2997869399987,53506.188910560006 2022-12-01,13:48:13.000,335,11058013,12365,0,1669902492,13018.592988929995,939.9682837200016,53504.679692640006 2022-12-01,13:48:17.000,335,11058029,12365,0,1669902496,13023.68563929,24.384984540003643,53503.73643144 2022-12-01,13:48:21.000,335,11058027,12605,0,1669902500,13025.67285073999,26.77463961000467,53503.56874056 2022-12-01,13:48:25.000,335,11057996,12245,0,1669902504,13018.471735349995,30.32035200000246,53503.59668904001 2022-12-01,13:48:29.000,335,11057982,12285,0,1669902508,13015.932146479994,29.45330901000125,53503.31021712001 2022-12-01,13:48:33.000,335,11058041,12325,0,1669902512,13009.195836480001,22.305491190003522,53502.69535056 2022-12-01,13:48:37.000,335,11058032,12645,0,1669902516,13013.60138321999,20.085015240001667,53502.27612336001 2022-12-01,13:48:41.000,335,11058052,12205,0,1669902520,13020.95743373999,19.175677470004302,53501.88484464 2022-12-01,13:48:45.000,335,11058035,12285,0,1669902524,13028.23264853999,19.098137040004076,53501.96170296 2022-12-01,13:48:49.000,335,11058054,12245,0,1669902528,13028.764817030002,19.859443080000347,53502.68836344001 2022-12-01,13:48:53.000,335,11057990,12245,0,1669902532,13031.567121989989,25.80185966999852,53503.32419136 2022-12-01,13:48:57.000,335,11058036,12045,0,1669902536,13027.599435399992,29.749372470003436,53504.127710160006 2022-12-01,13:49:01.000,335,11058035,12165,0,1669902540,13031.398714239993,33.54180441000062,53504.966164560006 2022-12-01,13:49:05.000,335,11058035,12165,0,1669902544,13035.022849020002,30.397892430002685,53505.615966720005 2022-12-01,13:49:09.000,335,11058066,12205,0,1669902548,13045.03974198999,32.80164576000243,53506.99242936 2022-12-01,13:49:13.000,335,11058023,12205,0,1669902552,13049.748422679993,37.510464600003615,53509.067604 2022-12-01,13:49:17.000,335,11058006,12445,0,1669902556,13049.411607180002,33.68983614000172,53510.50695072 2022-12-01,13:49:21.000,335,11058009,11925,0,1669902560,13047.815101709995,31.448212800001784,53511.5829672 2022-12-01,13:49:25.000,335,11058034,12165,0,1669902564,13043.813733569994,31.088707169998088,53512.0720656 2022-12-01,13:49:29.000,335,11058003,12285,0,1669902568,13039.33408742,41.049127860002045,53512.47033144 2022-12-01,13:49:33.000,335,11058002,12485,0,1669902572,13035.965932419997,49.09923431999778,53511.88341336001 2022-12-01,13:49:37.000,335,11058024,12045,0,1669902576,13035.47418179,48.746777820000716,53511.6179028 2022-12-01,13:49:41.000,335,11058051,12245,0,1669902580,13032.813339339998,40.89404700000159,53511.64585128001 2022-12-01,13:49:45.000,335,11058051,12245,0,1669902584,13030.59709335,40.605032669998764,53511.25457256 2022-12-01,13:49:49.000,335,11058033,12365,0,1669902588,13029.263303969994,39.371434920001775,53510.8493196 2022-12-01,13:49:53.000,335,11058078,12285,0,1669902592,13036.026559209997,36.826698990000295,53510.23445304001 2022-12-01,13:49:57.000,335,11058007,12325,0,1669902596,13043.369137109992,34.60622303999844,53509.77330312 2022-12-01,13:50:01.000,335,11058100,12325,0,1669902600,13037.050478329991,28.959869910002453,53509.20035928001 2022-12-01,13:50:05.000,335,11058032,12125,0,1669902604,13035.123893669988,24.434328449999157,53508.43177608 2022-12-01,13:50:09.000,335,11058053,12485,0,1669902608,13034.25490968,23.41220460000477,53508.39684048 2022-12-01,13:50:13.000,335,11058009,12205,0,1669902612,13038.404476639997,32.67476141999941,53508.6134412 2022-12-01,13:50:17.000,335,11058061,12085,0,1669902616,13037.9733528,34.112783939999645,53509.521766800004 2022-12-01,13:50:21.000,335,11058037,12245,0,1669902620,13036.060240760002,33.78147483000066,53511.01002336 2022-12-01,13:50:25.000,335,11057988,12365,0,1669902624,13037.76452718999,30.08773071000178,53511.28950816001 2022-12-01,13:50:29.000,335,11057963,12205,0,1669902628,13039.987509489998,32.92853009999817,53511.54803160001 2022-12-01,13:50:33.000,335,11058021,12405,0,1669902632,13041.193308979993,30.3133028700031,53511.84149064001 2022-12-01,13:50:37.000,335,11058035,12325,0,1669902636,13045.03974198999,33.534755280001264,53512.55417688001 2022-12-01,13:50:41.000,335,11058065,12405,0,1669902640,13047.114525470002,28.656757320000906,53511.988220160005 2022-12-01,13:50:45.000,335,11057979,12325,0,1669902644,13046.083870039998,33.978850470004545,53511.92533608 2022-12-01,13:50:49.000,335,11058034,12125,0,1669902648,13046.838336759996,34.923433889998705,53511.7576452 2022-12-01,13:50:53.000,335,11058029,12485,0,1669902652,13044.238121099996,35.1701534399981,53511.93232320001 2022-12-01,13:50:57.000,335,11058014,12445,0,1669902656,13050.482680469991,33.746229180003866,53511.45021192 2022-12-01,13:51:01.000,335,11058052,12285,0,1669902660,13052.288011549994,29.81281463999767,53512.33058904 2022-12-01,13:51:03.000,335,11058001,12405,0,1669902662,13050.866650139993,29.90445333000389,53512.756803360004 2022-12-01,13:51:07.000,335,11058010,12405,0,1669902666,13040.836284550001,25.6890735900015,53512.83366168 2022-12-01,13:51:11.000,335,11058018,12325,0,1669902670,13035.070003189998,20.64189651000197,53511.75065808 2022-12-01,13:51:15.000,335,11058020,12325,0,1669902674,13033.621696540002,22.89761811000062,53510.45804088 2022-12-01,13:51:19.000,335,11058068,12205,0,1669902678,13036.100658620002,30.158222010002646,53509.00471992 2022-12-01,13:51:23.000,335,11058040,12365,0,1669902682,13028.582936660001,37.877019359999395,53507.65620576 2022-12-01,13:51:27.000,335,11058054,12285,0,1669902686,13021.543492709992,40.92929264999839,53505.76269624 2022-12-01,13:51:31.000,335,11058051,12205,0,1669902690,13022.917699949998,32.850989669997944,53503.56874056 2022-12-01,13:51:35.000,335,11058052,12445,0,1669902694,13022.412476699996,25.935793140000897,53502.27612336001 2022-12-01,13:51:39.000,335,11058016,12325,0,1669902698,13019.70448008,24.392033670003002,53501.759076480004 2022-12-01,13:51:43.000,335,11057996,12285,0,1669902702,13023.988773240002,26.513821799999278,53501.00446752 2022-12-01,13:51:47.000,335,11058038,12405,0,1669902706,13021.664746289993,27.846107370001846,53500.29178128001 2022-12-01,13:51:51.000,335,11058059,12485,0,1669902710,13032.429369669997,23.82810327000334,53499.746785920004 2022-12-01,13:51:55.000,335,11058062,12485,0,1669902714,13041.698532229995,26.48562528000184,53499.87255408 2022-12-01,13:51:59.000,335,11058045,12325,0,1669902718,13042.756132899995,25.336617090004438,53500.64113728 2022-12-01,13:52:03.000,335,11058017,12405,0,1669902722,13040.007718419998,27.641682599998603,53501.66824392 2022-12-01,13:52:07.000,335,11058022,12205,0,1669902726,13040.701558349996,30.72215241000231,53501.54946288 2022-12-01,13:52:11.000,335,11058053,12285,0,1669902730,13034.840968650002,32.39984535000258,53501.6263212 2022-12-01,13:52:15.000,335,11058040,12445,0,1669902734,13036.78776223999,33.513607890003186,53502.41586576 2022-12-01,13:52:19.000,335,11058045,12165,0,1669902738,13034.49068052999,33.25983921000443,53503.83425112001 2022-12-01,13:52:23.000,335,11058056,12445,0,1669902742,13031.351560069998,27.93069693000143,53503.456946640006 2022-12-01,13:52:27.000,335,11058031,12285,0,1669902746,13036.61261818,32.32230492000235,53502.604518 2022-12-01,13:52:31.000,335,11058029,12605,0,1669902750,13032.341797640001,31.75132539000333,53502.9888096 2022-12-01,13:52:35.000,335,11058069,12405,0,1669902754,13039.280196939995,31.34952498000348,53502.50669832 2022-12-01,13:52:39.000,335,11058063,12445,0,1669902758,13045.053214609994,32.935579230004805,53502.618492240006 2022-12-01,13:52:43.000,335,11058045,12365,0,1669902762,13042.94474957999,36.31916163000278,53503.170474720006 2022-12-01,13:52:47.000,335,11058044,12365,0,1669902766,13038.485312359997,32.836891409999225,53503.64559888001 2022-12-01,13:52:51.000,335,11058001,12285,0,1669902770,13044.622090769997,37.08046766999905,53504.351298 2022-12-01,13:52:55.000,335,11058075,12125,0,1669902774,13037.703900399989,38.335212810001394,53504.78449944 2022-12-01,13:52:59.000,335,11058013,12405,0,1669902778,13037.050478329991,36.55883205000282,53505.1897524 2022-12-01,13:53:03.000,335,11058054,12085,0,1669902782,13031.863519629995,31.377721500000916,53505.32250768001 2022-12-01,13:53:07.000,335,11058024,12525,0,1669902786,13024.709558409995,26.217758340004366,53504.777512320004 2022-12-01,13:53:11.000,335,11058054,12165,0,1669902790,13021.799472489998,20.959107360002236,53502.89098992 2022-12-01,13:53:15.000,335,11058027,12445,0,1669902794,13026.178073989991,24.039577169998665,53500.67607288001 2022-12-01,13:53:19.000,335,11058059,12525,0,1669902798,13027.296301449991,22.55925987000228,53499.42537840001 2022-12-01,13:53:23.000,335,11058041,12325,0,1669902802,13029.45865696,20.352882179999142,53499.648966240005 2022-12-01,13:53:27.000,335,11058005,12285,0,1669902806,13037.077423570001,28.699052100004337,53499.48826248 2022-12-01,13:53:31.000,335,11058049,12325,0,1669902810,13031.371768999998,32.442140129998734,53499.99133512 2022-12-01,13:53:35.000,335,11058054,12365,0,1669902814,13033.924830489988,35.430971250003495,53500.822802400005 2022-12-01,13:53:39.000,335,11057997,12325,0,1669902818,13041.75242271,29.09380338000483,53501.64728256 2022-12-01,13:53:43.000,335,11057999,12245,0,1669902822,13042.183546549997,39.3502875300037,53502.69535056 2022-12-01,13:53:47.000,335,11058041,12525,0,1669902826,13043.207465669992,42.853705139998056,53504.16264576 2022-12-01,13:53:51.000,335,11058054,12205,0,1669902830,13042.85044124,35.72703470999841,53506.20987192001 2022-12-01,13:53:55.000,335,11058043,12125,0,1669902834,13045.625800959991,36.39670206000301,53508.00556176001 2022-12-01,13:53:59.000,335,11058055,12285,0,1669902838,13036.430737809998,37.052271150001616,53508.6134412 2022-12-01,13:54:03.000,335,11058030,12365,0,1669902842,13026.676560929998,32.604270119998546,53508.45273744 2022-12-01,13:54:07.000,335,11057977,12525,0,1669902846,13021.449184370002,37.55275937999977,53506.87364832 2022-12-01,13:54:11.000,335,11058054,12365,0,1669902850,13014.301959459997,34.620321300004434,53505.48321144 2022-12-01,13:54:15.000,335,11058034,12445,0,1669902854,13012.011614059993,35.53670820000116,53503.69450872001 2022-12-01,13:54:19.000,335,11058060,12205,0,1669902858,13013.345403439998,46.80121794000297,53501.58439848001 2022-12-01,13:54:23.000,335,11058067,12405,0,1669902862,13016.504732829992,50.85446768999827,53499.67691472 2022-12-01,13:54:27.000,335,11058046,12285,0,1669902866,13018.175337709989,41.54256696000084,53497.90917336 2022-12-01,13:54:31.000,335,11058012,12485,0,1669902870,13021.24709507,34.29606132000481,53497.420074960006 2022-12-01,13:54:35.000,335,11058066,12365,0,1669902874,13019.172311590002,30.235762440002873,53497.28731968 2022-12-01,13:54:39.000,335,11058056,12325,0,1669902878,13021.334667099996,29.21363859000121,53497.54584312 2022-12-01,13:54:43.000,335,11058053,12405,0,1669902882,13025.497706679998,36.706863780003914,53497.5039204 2022-12-01,13:54:47.000,335,11058014,12325,0,1669902886,13022.843600539993,32.59017185999983,53498.24455512 2022-12-01,13:54:51.000,335,11058040,12085,0,1669902890,13021.260567689991,40.10454444000061,53498.25154224001 2022-12-01,13:54:55.000,335,11057990,12245,0,1669902894,13019.90656938,35.191300830003456,53497.89519912001 2022-12-01,13:54:59.000,335,11058031,12325,0,1669902898,13016.376742939996,19.697313090000534,53495.99470248 2022-12-01,13:55:03.000,335,11058043,12085,0,1669902902,13022.924436259993,24.955964070002665,53494.59727848 2022-12-01,13:55:07.000,335,11058045,12365,0,1669902906,13018.249437119994,2789.173605750002,53493.64703016 2022-12-01,13:55:11.000,335,11058062,12285,0,1669902910,13021.705164149993,20.754682589998993,53493.276712800005 2022-12-01,13:55:15.000,335,11058040,12245,0,1669902914,13018.128183539993,27.232833059999393,53491.97012136 2022-12-01,13:55:19.000,335,11058009,12165,0,1669902918,13013.291512959993,39.49831926000479,53490.663529920006 2022-12-01,13:55:23.000,335,11058001,12285,0,1669902922,13012.947961149992,34.24671741000202,53491.34826768 2022-12-01,13:55:27.000,335,11058085,12285,0,1669902926,13012.018350369988,28.057581270004448,53491.34826768 2022-12-01,13:55:31.000,335,11058006,12125,0,1669902930,13017.050373939994,31.441163670002425,53490.258276960005 2022-12-01,13:55:35.000,335,11058036,12365,0,1669902934,13026.333009119997,41.35928958000295,53491.250448 2022-12-01,13:55:39.000,335,11058020,12245,0,1669902938,13022.971590429988,38.47619541000313,53493.69594 2022-12-01,13:55:43.000,335,11058055,12285,0,1669902942,13025.605487639994,41.66945130000386,53495.18419656001 2022-12-01,13:55:47.000,335,11058025,12205,0,1669902946,13015.93888278999,35.91031209000357,53495.78508888001 2022-12-01,13:55:51.000,335,11058046,12325,0,1669902950,13017.144682279999,34.40179827000247,53495.33092608001 2022-12-01,13:55:55.000,335,11058076,12285,0,1669902954,13030.67119275999,39.15996101999917,53494.918686 2022-12-01,13:55:59.000,335,11058067,12565,0,1669902958,13036.370111019998,43.45993032000115,53496.23925168001 2022-12-01,13:56:03.000,335,11058010,12365,0,1669902962,13042.836968619995,50.311684680003964,53498.06289000001 2022-12-01,13:56:07.000,335,11058019,12605,0,1669902966,13045.733581920002,47.96432438999909,53500.2288972 2022-12-01,13:56:11.000,335,11058010,12205,0,1669902970,13053.55443782999,47.365148340002634,53502.45778848 2022-12-01,13:56:15.000,335,11058020,12285,0,1669902974,13051.695216269996,43.600912920002884,53505.83955456 2022-12-01,13:56:19.000,335,11058032,12045,0,1669902978,13049.755158989989,41.873876069999824,53507.579347440005 2022-12-01,13:56:23.000,335,11058064,12405,0,1669902982,13054.477312299998,41.99371128000348,53510.33227272001 2022-12-01,13:56:27.000,335,11058031,12485,0,1669902986,13054.510993849988,42.34616778000054,53513.51141232 2022-12-01,13:56:31.000,335,11058042,12365,0,1669902990,13060.715135359998,38.955536250003206,53516.7185004 2022-12-01,13:56:35.000,335,11058010,12125,0,1669902994,13060.492837129997,35.41687299000478,53518.82162352 2022-12-01,13:56:39.000,335,11058090,12205,0,1669902998,13064.191071319998,38.71586583000317,53520.10725360001 2022-12-01,13:56:43.000,335,11058004,12285,0,1669903002,13066.104183359996,42.88190166000277,53522.0636472 2022-12-01,13:56:47.000,335,11058080,12125,0,1669903006,13071.729002209999,36.71391291000327,53524.43926800001 2022-12-01,13:56:51.000,335,11058051,12405,0,1669903010,13069.937143750001,35.99490165000316,53525.08907016001 2022-12-01,13:56:55.000,335,11058083,12445,0,1669903014,13064.352742759998,38.151935430003505,53524.43228088 2022-12-01,13:56:59.000,335,11058037,12245,0,1669903018,13063.342296259994,49.95217905000027,53524.27157712001 2022-12-01,13:57:03.000,335,11058030,12365,0,1669903022,13056.491468989996,48.66218826000113,53525.4174648 2022-12-01,13:57:07.000,335,11058002,12405,0,1669903026,13062.203859869995,47.5695731099986,53526.01137 2022-12-01,13:57:11.000,335,11057997,12445,0,1669903030,13056.882174969993,53.7023162100013,53525.57816856 2022-12-01,13:57:15.000,335,11057968,12325,0,1669903034,13048.852493449995,52.81412583000201,53524.32048696001 2022-12-01,13:57:19.000,335,11058042,12085,0,1669903038,13047.815101709995,50.96725377000257,53524.13882184 2022-12-01,13:57:23.000,335,11058020,12205,0,1669903042,13048.212544000002,52.59560280000005,53523.29338032001 2022-12-01,13:57:27.000,335,11058042,12565,0,1669903046,13044.13034014,44.756970239999646,53523.16761216001 2022-12-01,13:57:31.000,335,11058085,12285,0,1669903050,13036.444210429989,39.45602448000136,53521.56756168001 2022-12-01,13:57:35.000,335,11058063,12445,0,1669903054,13022.621302309992,36.10063860000082,53517.91329792 2022-12-01,13:57:39.000,335,11058054,12285,0,1669903058,13014.039243369996,31.01116673999786,53514.32191824 2022-12-01,13:57:43.000,335,11058035,12645,0,1669903062,13016.868493569993,34.14098046000436,53510.828358239996 2022-12-01,13:57:47.000,335,11058052,12245,0,1669903066,13013.406030229999,27.155292629999167,53508.86497752001 2022-12-01,13:57:51.000,335,11058040,12405,0,1669903070,13006.3126958,20.07091698000295,53506.18192344001 2022-12-01,13:57:55.000,335,11058086,12405,0,1669903074,13008.596304889994,19.069940519999363,53502.84208008 2022-12-01,13:57:59.000,335,11058031,12205,0,1669903078,13006.211651149999,3249.0870434700046,53499.35550720001 2022-12-01,13:58:03.000,335,11058058,12165,0,1669903082,13010.475735380001,20.254194360000838,53496.77725992 2022-12-01,13:58:07.000,335,11058063,12365,0,1669903086,13020.081713439991,24.5259671399981,53495.92483128 2022-12-01,13:58:11.000,335,11058044,12325,0,1669903090,13020.357902149997,21.389104289999523,53495.889895680004 2022-12-01,13:58:15.000,335,11058046,12285,0,1669903094,13014.98232676999,18.181750140000076,53494.066257360006 2022-12-01,13:58:19.000,335,11058042,12405,0,1669903098,13022.769501130002,20.268292619999556,53491.1107056 2022-12-01,13:58:23.000,335,11058047,12445,0,1669903102,13026.359954359992,476.87568837000435,53490.43994208 2022-12-01,13:58:27.000,335,11058039,12285,0,1669903106,13031.479549959993,1391.0844072000036,53490.65654280001 2022-12-01,13:58:31.000,335,11058084,12045,0,1669903110,13040.162653549989,3241.241361780005,53491.20852528001 2022-12-01,13:58:35.000,335,11057997,12245,0,1669903114,13036.962906299996,1394.0450418000037,53492.13082512 2022-12-01,13:58:39.000,335,11058039,12325,0,1669903118,13037.791472429999,3245.5906749900023,53492.68979472 2022-12-01,13:58:43.000,335,11058042,12205,0,1669903122,13036.73387176,938.94615987,53494.52740728 2022-12-01,13:58:47.000,335,11058061,12485,0,1669903126,13033.722741190002,2789.4767183400036,53496.581620560006 2022-12-01,13:58:51.000,335,11058071,12205,0,1669903130,13035.312510349999,21.85434687000088,53498.83846032 2022-12-01,13:58:55.000,335,11058039,12485,0,1669903134,13038.525730219997,22.650898560001224,53501.64728256 2022-12-01,13:58:59.000,335,11058068,12405,0,1669903138,13039.879728530002,28.81183818000136,53504.2115556 2022-12-01,13:59:03.000,335,11058041,12365,0,1669903142,13038.673929039993,30.47543286000291,53507.05531344 2022-12-01,13:59:07.000,335,11058013,12405,0,1669903146,13039.731529709992,36.99587810999947,53509.66849632 2022-12-01,13:59:11.000,335,11058088,12365,0,1669903150,13038.296695680001,36.81260073000158,53511.52008312 2022-12-01,13:59:15.000,335,11058042,12405,0,1669903154,13039.482286239996,42.085349970002426,53512.63103520001 2022-12-01,13:59:19.000,335,11058032,12365,0,1669903158,13042.331745369993,37.743085890004295,53513.22494040001 2022-12-01,13:59:23.000,335,11058064,12565,0,1669903162,13041.637905439995,34.789500420003606,53513.616219120006 2022-12-01,13:59:27.000,335,11058040,12165,0,1669903166,13044.19096693,27.782665200000338,53515.03460448 2022-12-01,13:59:31.000,335,11058024,12365,0,1669903170,13050.758869179997,32.14607667000382,53517.24952152001 2022-12-01,13:59:34.000,335,11058088,12205,0,1669903173,13053.419711629998,30.60231719999865,53519.71597488 2022-12-01,13:59:38.000,335,11058036,12565,0,1669903177,13061.469602079997,27.71922302999883,53523.66369768 2022-12-01,13:59:42.000,335,11058031,12285,0,1669903181,13063.665639139996,32.73820359000092,53527.11533496 2022-12-01,13:59:46.000,335,11058054,12445,0,1669903185,13064.204543940003,33.21049530000164,53529.98704128 2022-12-01,13:59:50.000,335,11058085,12045,0,1669903189,13063.254724229999,35.39572559999942,53532.43952040001 2022-12-01,13:59:54.000,335,11058049,12245,0,1669903193,13059.462181699993,29.49560379000468,53534.73828288 2022-12-01,13:59:58.000,335,11058087,12445,0,1669903197,13050.462471539991,28.2126621300049,53535.65359560001 2022-12-01,14:00:02.000,335,11058043,12365,0,1669903201,13051.749106750001,30.179369400000724,53536.0728228 2022-12-01,14:00:06.000,335,11058059,12405,0,1669903205,13049.714741129988,30.517727639999066,53536.56192120001 2022-12-01,14:00:10.000,335,11058061,12405,0,1669903209,13049.97745721999,38.47619541000313,53535.04571616 2022-12-01,14:00:14.000,335,11058084,12365,0,1669903213,13064.191071319998,38.617178010004864,53535.2343684 2022-12-01,14:00:18.000,335,11058068,12445,0,1669903217,13063.867728439996,31.64558843999839,53537.141852160006 2022-12-01,14:00:22.000,335,11058080,12205,0,1669903221,13056.32306124,33.49950963000447,53536.99512264001 2022-12-01,14:00:26.000,335,11058073,12245,0,1669903225,13055.851519539989,28.952820780003094,53536.37326896001 2022-12-01,14:00:30.000,335,11058037,12205,0,1669903229,13055.844783229993,31.864111470000353,53535.129561600006 2022-12-01,14:00:34.000,335,11058052,12205,0,1669903233,13055.454077249997,34.507535220000136,53534.61950184001 2022-12-01,14:00:38.000,335,11058082,12125,0,1669903237,13045.989561699993,26.464477890003764,53534.08848072 2022-12-01,14:00:42.000,335,11058005,12245,0,1669903241,13041.900621529996,20.726486070001556,53533.07534832 2022-12-01,14:00:46.000,335,11058026,12285,0,1669903245,13042.210491789992,23.13728853000066,53532.111125760006 2022-12-01,14:00:50.000,335,11058039,12605,0,1669903249,13035.002640090002,3250.3558868699984,53530.6578048 2022-12-01,14:00:54.000,335,11058012,12285,0,1669903253,13029.69442780999,3708.0770451600038,53528.41493928001 2022-12-01,14:00:58.000,335,11058071,12525,0,1669903257,13025.67958705,3245.6470680300044,53525.97643440001 2022-12-01,14:01:02.000,335,11058067,12325,0,1669903261,13028.555991419991,3247.994428320002,53523.86632416001 2022-12-01,14:01:06.000,335,11058058,12325,0,1669903265,13028.246121159995,21.23402342999907,53522.58069408 2022-12-01,14:01:10.000,335,11058075,12485,0,1669903269,13029.647273639996,22.38303162000375,53522.17544112 2022-12-01,14:01:14.000,335,11058040,12405,0,1669903273,13029.781999840001,1402.2784256400046,53521.40685792 2022-12-01,14:01:18.000,335,11058045,12405,0,1669903277,13029.061214669993,19.697313090000534,53519.702000640005 2022-12-01,14:01:22.000,335,11058018,12365,0,1669903281,13032.247489299996,19.069940519999363,53519.32469616 2022-12-01,14:01:26.000,335,11058094,12565,0,1669903285,13034.915068059992,1403.6248094699986,53520.49853232 2022-12-01,14:01:30.000,335,11058024,12445,0,1669903289,13037.488338479998,18.865515750003397,53521.595510160005 2022-12-01,14:01:34.000,335,11058065,12405,0,1669903293,13032.745976239989,21.790904699999373,53521.63044576 2022-12-01,14:01:38.000,335,11058046,12405,0,1669903297,13037.420975380002,20.613699990004534,53522.36409336 2022-12-01,14:01:42.000,335,11058048,12285,0,1669903301,13038.02724327999,19.866492209999706,53523.09075384 2022-12-01,14:01:46.000,335,11058036,12485,0,1669903305,13036.983115229996,19.718460479998612,53524.159783200004 2022-12-01,14:01:50.000,335,11058103,12365,0,1669903309,13036.572200319999,19.514035710002645,53524.87246944001 2022-12-01,14:01:54.000,335,11058046,12125,0,1669903313,13035.096948429993,18.97125270000106,53525.43842616 2022-12-01,14:01:58.000,335,11058059,12445,0,1669903317,13039.219570149995,3250.236051660002,53525.65502688 2022-12-01,14:02:02.000,335,11058073,12685,0,1669903321,13038.417949260001,3251.1665368200047,53525.382529200004 2022-12-01,14:02:06.000,335,11057998,12645,0,1669903325,13034.699506140001,20.218948710004042,53524.20170592001 2022-12-01,14:02:10.000,335,11058054,12445,0,1669903329,13033.21078162999,24.5259671399981,53523.12568944001 2022-12-01,14:02:14.000,335,11058027,12365,0,1669903333,13030.79244633999,25.928744010001537,53521.56057456 2022-12-01,14:02:18.000,335,11058097,12125,0,1669903337,13034.160601339994,28.325448210001923,53520.88282392 2022-12-01,14:02:22.000,335,11058106,12485,0,1669903341,13036.93596106,28.558069500002603,53520.71513304 2022-12-01,14:02:26.000,335,11058046,12565,0,1669903345,13046.225332549999,27.59233869000309,53521.60249728 2022-12-01,14:02:30.000,335,11058023,12285,0,1669903349,13049.276880979996,28.952820780003094,53522.03569872 2022-12-01,14:02:34.000,335,11058099,12325,0,1669903353,13046.3263772,26.866278300003614,53521.812110880004 2022-12-01,14:02:38.000,335,11058046,12325,0,1669903357,13048.69755831999,27.94479519000015,53520.35878992 2022-12-01,14:02:42.000,335,11058060,12325,0,1669903361,13043.564490099998,28.38889038000343,53518.95437880001 2022-12-01,14:02:46.000,335,11058064,12485,0,1669903365,13038.680665350003,26.66185353000037,53518.458293280004 2022-12-01,14:02:50.000,335,11058030,12325,0,1669903369,13040.42536963999,24.659900610000477,53518.30457664001 2022-12-01,14:02:54.000,335,11058060,12205,0,1669903373,13042.82349599999,24.554163660002814,53517.50105784 2022-12-01,14:02:58.000,335,11058047,12325,0,1669903377,13046.919172479997,22.827126809999754,53517.50105784 2022-12-01,14:03:02.000,335,11058041,12485,0,1669903381,13045.497811069996,21.92483817000175,53517.03990792001 2022-12-01,14:03:06.000,335,11058090,12445,0,1669903385,13044.440210399996,23.059748100000434,53516.18747928 2022-12-01,14:03:10.000,335,11058099,12405,0,1669903389,13045.585383099991,24.82907972999965,53515.65645816 2022-12-01,14:03:14.000,335,11058049,12285,0,1669903393,13047.835310639995,25.195634490002703,53516.05472400001 2022-12-01,14:03:18.000,335,11058041,12045,0,1669903397,13047.74773861,24.17351064000104,53516.278311840004 2022-12-01,14:03:22.000,335,11058126,12245,0,1669903401,13049.593487550002,23.031551580002997,53516.50888680001 2022-12-01,14:03:26.000,335,11058083,12325,0,1669903405,13053.123313989992,22.249098150001373,53516.802345840006 2022-12-01,14:03:30.000,335,11058094,12325,0,1669903409,13052.880806829991,23.109092010003224,53517.137727600006 2022-12-01,14:03:34.000,335,11058077,12245,0,1669903413,13055.10378913,19.78895177999948,53517.98316912 2022-12-01,14:03:38.000,335,11058023,12285,0,1669903417,13057.091000579989,19.41534789000434,53518.143872880006 2022-12-01,14:03:42.000,335,11058086,12125,0,1669903421,13067.05400307,2326.6872355800006,53519.1639924 2022-12-01,14:03:46.000,335,11058058,12445,0,1669903425,13066.730660189998,2327.4062468400007,53519.93956272001 2022-12-01,14:03:50.000,335,11058056,12285,0,1669903429,13067.559226320001,2326.384122989999,53520.44263536001 2022-12-01,14:03:54.000,335,11058053,12405,0,1669903433,13069.330875849999,20.120260889998463,53520.659236080006 2022-12-01,14:03:58.000,335,11058115,12365,0,1669903437,13067.929723369998,21.21992517000035,53520.86186256 2022-12-01,14:04:02.000,335,11058084,12285,0,1669903441,13068.381056139995,20.959107360002236,53520.48455808001 2022-12-01,14:04:06.000,335,11058041,12125,0,1669903445,13076.208648359992,23.235976349998964,53520.63128760001 2022-12-01,14:04:10.000,335,11058057,12245,0,1669903449,13075.218410789988,21.26926908000314,53521.20423144001 2022-12-01,14:04:14.000,335,11058067,12245,0,1669903453,13071.627957559998,19.38715136999963,53521.72127832 2022-12-01,14:04:18.000,335,11058065,12445,0,1669903457,13068.320429349995,18.78092619000381,53521.99377600001 2022-12-01,14:04:22.000,335,11058077,12205,0,1669903461,13068.401265069995,18.315683610002452,53522.39204184 2022-12-01,14:04:26.000,335,11058094,12365,0,1669903465,13072.160126049996,4174.799942459998,53523.24447048001 2022-12-01,14:04:30.000,335,11058019,12165,0,1669903469,13074.093447019994,19.584527010003512,53524.278564240005 2022-12-01,14:04:34.000,335,11058045,12205,0,1669903473,13072.719239779988,21.614676450000843,53524.70477856001 2022-12-01,14:04:38.000,335,11058072,12085,0,1669903477,13075.097157210002,19.711411349999253,53525.186889840006 2022-12-01,14:04:42.000,335,11058106,12245,0,1669903481,13080.775866539996,22.876470720002544,53525.32663224001 2022-12-01,14:04:46.000,335,11058078,12125,0,1669903485,13079.603748599991,24.6387532200024,53524.900417920006 2022-12-01,14:04:50.000,335,11058103,12445,0,1669903489,13078.573093170002,24.074822820002737,53525.4174648 2022-12-01,14:04:54.000,335,11058094,12285,0,1669903493,13077.515492500002,22.49581770000077,53525.39650344001 2022-12-01,14:04:58.000,335,11058099,12085,0,1669903497,13070.476048549994,939.9048415500001,53525.689962480006 2022-12-01,14:05:02.000,335,11058045,12365,0,1669903501,13067.451445359991,3248.5231130699976,53525.06112168001 2022-12-01,14:05:06.000,335,11058073,12445,0,1669903505,13067.491863219992,2323.4516849100037,53525.019198960006 2022-12-01,14:05:10.000,335,11058072,12245,0,1669903509,13071.264196819997,1864.2784058399993,53525.29868376 2022-12-01,14:05:14.000,335,11058045,12365,0,1669903513,13072.456523690002,1402.4405556300044,53525.74585944 2022-12-01,14:05:18.000,335,11058040,12405,0,1669903517,13075.103893519998,3712.7224218300034,53526.220983600004 2022-12-01,14:05:22.000,335,11058057,12165,0,1669903521,13067.862360269988,20.522061299998313,53525.14496712 2022-12-01,14:05:26.000,335,11058071,12405,0,1669903525,13060.391792479997,19.267316160003247,53524.27157712001 2022-12-01,14:05:30.000,335,11058089,12125,0,1669903529,13060.149285319996,2789.378030519998,53523.19556064001 2022-12-01,14:05:34.000,335,11058084,12365,0,1669903533,13055.716793339998,3250.694245110004,53520.90378528 2022-12-01,14:05:38.000,335,11058072,12205,0,1669903537,13054.201123589992,1860.1758121800012,53519.031237120005 2022-12-01,14:05:42.000,335,11058046,12565,0,1669903541,13048.576304739989,941.3146675500029,53517.85041384001 2022-12-01,14:05:46.000,335,11058079,12205,0,1669903545,13047.074107610002,3250.955062920002,53517.29843136001 2022-12-01,14:05:50.000,335,11058060,12285,0,1669903549,13051.883832949992,3248.2904917800042,53518.19976984 2022-12-01,14:05:54.000,335,11058089,12485,0,1669903553,13048.428105919993,2787.99640104,53518.87752048 2022-12-01,14:05:58.000,335,11058056,12285,0,1669903557,13053.015533029997,2324.382170069999,53518.82162352 2022-12-01,14:06:02.000,335,11058079,12165,0,1669903561,13054.605302189993,2783.682333479999,53518.45130616001 2022-12-01,14:06:06.000,335,11058078,12365,0,1669903565,13052.321693099999,4167.278520749998,53518.7098296 2022-12-01,14:06:10.000,335,11058030,12125,0,1669903569,13056.835020799997,2783.6682352200005,53518.122911520004 2022-12-01,14:06:14.000,335,11058038,12405,0,1669903573,13056.457787439991,2784.894783839998,53518.59803568001 2022-12-01,14:06:18.000,335,11058116,12485,0,1669903577,13051.641325789991,4173.192740819999,53518.50021600001 2022-12-01,14:06:22.000,335,11058100,12285,0,1669903581,13052.880806829991,941.6459766600019,53519.031237120005 2022-12-01,14:06:26.000,335,11058097,12285,0,1669903585,13050.900331689998,2326.680186450001,53519.031237120005 2022-12-01,14:06:30.000,335,11058015,12245,0,1669903589,13051.998350219998,19.471740929999214,53518.01810472001 2022-12-01,14:06:34.000,335,11058078,12405,0,1669903593,13052.631563359995,19.01354748000449,53517.36830256 2022-12-01,14:06:38.000,335,11058102,12325,0,1669903597,13052.469891919995,18.724533150001662,53517.13074048001 2022-12-01,14:06:42.000,335,11058107,12405,0,1669903601,13058.606670329995,19.42944615000306,53517.088817760006 2022-12-01,14:06:46.000,335,11058080,12245,0,1669903605,13061.045214549995,19.676165700002457,53517.29144424 2022-12-01,14:06:50.000,335,11058095,12405,0,1669903609,13058.647088189995,20.888616060001368,53517.27747000001 2022-12-01,14:06:54.000,335,11058051,12285,0,1669903613,13056.713767219997,19.408298759997706,53517.59189040001 2022-12-01,14:06:58.000,335,11058062,12165,0,1669903617,13052.247593689994,1863.1787415600047,53517.808491120006 2022-12-01,14:07:02.000,335,11058078,12445,0,1669903621,13051.062003129999,5091.715527209999,53517.8364396 2022-12-01,14:07:06.000,335,11058069,12285,0,1669903625,13047.444604659999,4626.839501970004,53517.59189040001 2022-12-01,14:07:10.000,335,11058089,12525,0,1669903629,13048.993955959995,932.4045672299981,53517.48009648 2022-12-01,14:07:14.000,335,11058072,12285,0,1669903633,13046.831600450001,2786.086086809999,53516.928114 2022-12-01,14:07:18.000,335,11058039,12205,0,1669903637,13048.69755831999,2323.832337929998,53517.102792 2022-12-01,14:07:22.000,335,11058069,12525,0,1669903641,13048.306852339992,4170.683250540002,53518.025091840005 2022-12-01,14:07:26.000,335,11058079,12285,0,1669903645,13046.925908789992,2781.7861175100043,53519.17097952001 2022-12-01,14:07:30.000,335,11058057,12565,0,1669903649,13042.796550759995,1855.1427333600004,53519.869691520005 2022-12-01,14:07:34.000,335,11058052,12565,0,1669903653,13047.161679639998,2324.9038056900026,53519.86270440001 2022-12-01,14:07:38.000,335,11058109,12405,0,1669903657,13049.768631609993,3248.8826187000013,53520.253983120005 2022-12-01,14:07:42.000,335,11058098,12405,0,1669903661,13050.12565604,2786.7064102500008,53520.34481568001 2022-12-01,14:07:46.000,335,11058087,12485,0,1669903665,13054.376267649997,3249.4606473599997,53520.26097024 2022-12-01,14:07:50.000,335,11058083,12325,0,1669903669,13050.415317369996,3709.2894955200027,53520.56141640001 2022-12-01,14:07:54.000,335,11058075,12445,0,1669903673,13051.055266819989,3244.082161170001,53521.211218560005 2022-12-01,14:07:58.000,335,11058074,12485,0,1669903677,13048.360742819998,2786.0790376799996,53521.3649352 2022-12-01,14:08:02.000,335,11058082,12125,0,1669903681,13051.56722638,1861.6561294799976,53522.05666008 2022-12-01,14:08:05.000,335,11058064,12285,0,1669903684,13047.92961898,1400.396307930001,53521.812110880004 2022-12-01,14:08:09.000,335,11058104,12285,0,1669903688,13045.881780739997,2320.6249837799987,53521.91691768 2022-12-01,14:08:13.000,335,11058091,12525,0,1669903692,13047.511967759994,2783.6470878300024,53522.08460856 2022-12-01,14:08:17.000,335,11058095,12165,0,1669903696,13044.08318596999,1398.9653345400002,53522.888127360005 2022-12-01,14:08:21.000,335,11058072,12285,0,1669903700,13044.898279479989,1402.2995730300026,53523.93619536001 2022-12-01,14:08:25.000,335,11058063,12445,0,1669903704,13043.598171649988,19.232070509999176,53523.90125976 2022-12-01,14:08:29.000,335,11058069,12285,0,1669903708,13040.51294167,480.09009165000316,53523.85234992 2022-12-01,14:08:33.000,335,11058067,12285,0,1669903712,13044.00235024999,3705.6098496600025,53524.48119072 2022-12-01,14:08:37.000,335,11058102,12285,0,1669903716,13045.659482509996,2318.897946930003,53524.79561112 2022-12-01,14:08:41.000,335,11058050,12445,0,1669903720,13047.343560009998,1399.916967090001,53524.74670128 2022-12-01,14:08:45.000,335,11058064,12045,0,1669903724,13042.668560869999,479.8927160099993,53524.180744560006 2022-12-01,14:08:49.000,335,11058039,12325,0,1669903728,13045.834626570002,2327.469689010002,53523.775491600005 2022-12-01,14:08:53.000,335,11058058,12485,0,1669903732,13044.945433649998,21.530086890001257,53523.71260752 2022-12-01,14:08:57.000,335,11058081,12405,0,1669903736,13050.482680469991,21.87549425999896,53523.775491600005 2022-12-01,14:09:01.000,335,11058094,12205,0,1669903740,13056.32306124,23.757611970002472,53524.16677032 2022-12-01,14:09:05.000,335,11058066,12165,0,1669903744,13055.00274448,24.279247589998704,53524.67683008001 2022-12-01,14:09:09.000,335,11058108,12485,0,1669903748,13055.454077249997,22.55221074000292,53524.446255120005 2022-12-01,14:09:13.000,335,11058077,12365,0,1669903752,13047.94982791,21.790904699999373,53524.32048696001 2022-12-01,14:09:17.000,335,11058088,12445,0,1669903756,13038.539202840002,19.344856590003474,53523.4960068 2022-12-01,14:09:21.000,335,11058080,12205,0,1669903760,13041.274144699993,26.062677480003913,53522.01473736 2022-12-01,14:09:25.000,335,11058054,12245,0,1669903764,13034.611934109991,27.000211769998714,53520.74308152 2022-12-01,14:09:29.000,335,11058084,12485,0,1669903768,13036.942697369996,30.574120680001215,53520.205073280005 2022-12-01,14:09:33.000,335,11058081,12325,0,1669903772,13037.575910509993,27.733321290004824,53519.87667864 2022-12-01,14:09:37.000,335,11058082,12325,0,1669903776,13041.83325843,25.766614020001725,53520.34481568001 2022-12-01,14:09:41.000,335,11058096,12645,0,1669903780,13048.91985654999,18.604697939998005,53521.53961320001 2022-12-01,14:09:45.000,335,11058054,12445,0,1669903784,13049.411607180002,941.462699280004,53522.40601608001 2022-12-01,14:09:49.000,335,11058033,12125,0,1669903788,13058.869386419996,19.59157614000287,53523.02088264 2022-12-01,14:09:53.000,335,11058030,12285,0,1669903792,13053.588119379994,18.054865800004336,53523.83837568001 2022-12-01,14:09:57.000,335,11058123,12365,0,1669903796,13049.337507769997,19.32370919999812,53524.36240968 2022-12-01,14:10:01.000,335,11058081,12405,0,1669903800,13044.750080659993,20.58550346999982,53524.24362864 2022-12-01,14:10:05.000,335,11058049,12605,0,1669903804,13045.14078663999,18.661090980000154,53524.06895064 2022-12-01,14:10:09.000,335,11058076,12125,0,1669903808,13046.218596239989,479.80107732000033,53525.31964512 2022-12-01,14:10:13.000,335,11058076,12405,0,1669903812,13048.872702379995,18.55535403000249,53526.98257968001 2022-12-01,14:10:17.000,335,11058052,12285,0,1669903816,13052.186966899993,19.069940519999363,53529.08570280001 2022-12-01,14:10:21.000,335,11058104,12565,0,1669903820,13060.10213115,21.262219950003782,53531.39843952 2022-12-01,14:10:25.000,335,11058123,12645,0,1669903824,13057.45476131999,21.49484124000446,53532.81682488 2022-12-01,14:10:29.000,335,11058067,12525,0,1669903828,13063.51744032,24.441377579998516,53533.72515048 2022-12-01,14:10:33.000,335,11058088,12245,0,1669903832,13061.408975289996,25.244978399998217,53534.61950184001 2022-12-01,14:10:37.000,335,11058058,12325,0,1669903836,13056.30285231,26.0344809599992,53535.15052296001 2022-12-01,14:10:41.000,335,11058074,12565,0,1669903840,13057.178572609999,26.66185353000037,53535.48590472001 2022-12-01,14:10:45.000,335,11058034,12485,0,1669903844,13064.069817739997,25.435304910002742,53536.09378416 2022-12-01,14:10:49.000,335,11058100,12245,0,1669903848,13061.718845549993,25.576287510004477,53536.91826432 2022-12-01,14:10:53.000,335,11058103,12125,0,1669903852,13061.30119433,26.90857307999977,53537.20473624 2022-12-01,14:10:57.000,335,11058068,12285,0,1669903856,13064.703030879995,32.52672968999832,53537.840564160004 2022-12-01,14:11:01.000,335,11058115,12485,0,1669903860,13067.404291189996,34.169176980001794,53539.25894952 2022-12-01,14:11:05.000,335,11058053,12205,0,1669903864,13069.357821089994,32.470336650003446,53541.73937712001 2022-12-01,14:11:09.000,335,11058125,12285,0,1669903868,13078.115024089995,34.24671741000202,53544.8416584 2022-12-01,14:11:13.000,335,11058085,12605,0,1669903872,13084.736816819997,34.0211452500007,53547.71336472 2022-12-01,14:11:17.000,335,11058059,12445,0,1669903876,13083.645534599993,36.97473072000139,53549.67674544 2022-12-01,14:11:21.000,335,11058128,12245,0,1669903880,13083.948668549994,40.62618006000412,53550.54314832 2022-12-01,14:11:25.000,335,11058066,12285,0,1669903884,13077.717581799989,39.17405927999789,53550.8855172 2022-12-01,14:11:29.000,335,11058166,12285,0,1669903888,13086.306377049994,35.11376040000323,53551.64711328 2022-12-01,14:11:33.000,335,11058122,12005,0,1669903892,13083.456917919997,31.102805430004082,53552.23403136001 2022-12-01,14:11:37.000,335,11058080,12245,0,1669903896,13079.765420039992,29.960846369998762,53552.380760880005 2022-12-01,14:11:41.000,335,11058061,12125,0,1669903900,13075.78426082999,31.271984550003253,53552.10826320001 2022-12-01,14:11:45.000,335,11058108,12285,0,1669903904,13070.408685449998,34.690812599998026,53551.2348732 2022-12-01,14:11:49.000,335,11058094,12125,0,1669903908,13067.498599530001,34.31720871000289,53550.52917408001 2022-12-01,14:11:53.000,335,11058090,12125,0,1669903912,13070.678137849995,37.461120690000826,53549.578925760004 2022-12-01,14:11:57.000,335,11058062,12485,0,1669903916,13074.874858980002,35.81867340000463,53548.99200768 2022-12-01,14:12:01.000,335,11058048,12405,0,1669903920,13075.993086440001,36.27686684999935,53549.292453840004 2022-12-01,14:12:05.000,335,11058098,12365,0,1669903924,13077.656955009988,38.84979929999827,53548.62867744 2022-12-01,14:12:09.000,335,11058049,12325,0,1669903928,13076.255802530002,40.245527040002344,53547.59458368 2022-12-01,14:12:13.000,335,11058091,12285,0,1669903932,13068.46862816999,37.76423328000237,53546.12030136001 2022-12-01,14:12:17.000,335,11058089,12125,0,1669903936,13058.276591139998,35.58605211000395,53544.85563264001 2022-12-01,14:12:21.000,335,11058090,12405,0,1669903940,13053.689164029995,32.13197840999783,53543.7586548 2022-12-01,14:12:25.000,335,11058091,12245,0,1669903944,13061.658218759992,31.772472780001408,53543.9333328 2022-12-01,14:12:29.000,335,11058093,12525,0,1669903948,13074.962431009997,37.32718721999845,53545.39364088 2022-12-01,14:12:33.000,335,11058051,12365,0,1669903952,13080.991428460002,41.66945130000386,53547.20330496001 2022-12-01,14:12:37.000,335,11058118,12405,0,1669903956,13072.880911219989,37.99685457000305,53548.41906384001 2022-12-01,14:12:41.000,335,11058088,12245,0,1669903960,13069.802417549996,41.53551783000148,53549.04091752 2022-12-01,14:12:45.000,335,11058114,12245,0,1669903964,13060.432210339997,37.58095590000448,53547.96490104001 2022-12-01,14:12:49.000,335,11058095,12245,0,1669903968,13060.822916319994,30.644611980002082,53546.42773464 2022-12-01,14:12:53.000,335,11058082,12565,0,1669903972,13060.526518680002,29.474456399999326,53545.072233360006 2022-12-01,14:12:57.000,335,11058105,12245,0,1669903976,13058.310272689989,35.24064473999897,53544.05910096001 2022-12-01,14:13:01.000,335,11058065,12445,0,1669903980,13055.01621709999,33.37262529000145,53543.70275784001 2022-12-01,14:13:05.000,335,11058040,12525,0,1669903984,13057.185308919994,33.520657020002545,53544.82768416001 2022-12-01,14:13:09.000,335,11058058,12125,0,1669903988,13053.790208679995,31.835914950002916,53544.69492888 2022-12-01,14:13:13.000,335,11058063,12285,0,1669903992,13054.416685509997,30.468383730003552,53545.218962880004 2022-12-01,14:13:17.000,335,11058070,12205,0,1669903996,13058.606670329995,41.15486480999971,53544.618070560005 2022-12-01,14:13:21.000,335,11058077,12285,0,1669904000,13055.299142119991,37.475218949999544,53545.30280832 2022-12-01,14:13:25.000,335,11058125,12285,0,1669904004,13051.062003129999,36.94653420000395,53545.1560788 2022-12-01,14:13:29.000,335,11058068,12445,0,1669904008,13053.419711629998,41.47207565999997,53543.842500239996 2022-12-01,14:13:33.000,335,11058065,12525,0,1669904012,13054.302168239992,39.6604492500046,53542.59879288001 2022-12-01,14:13:37.000,335,11058048,12245,0,1669904016,13057.791576819996,37.9404615300009,53541.47386656001 2022-12-01,14:13:41.000,335,11058070,12485,0,1669904020,13064.55483206,44.37631721999787,53540.87297424001 2022-12-01,14:13:45.000,335,11058107,12165,0,1669904024,13068.50904602999,47.365148340002634,53541.05463936 2022-12-01,14:13:49.000,335,11058136,12205,0,1669904028,13066.737396499993,44.28467852999893,53542.389179280006 2022-12-01,14:13:53.000,335,11058063,12285,0,1669904032,13065.585487489989,41.415682619997824,53542.9202004 2022-12-01,14:13:57.000,335,11058073,12245,0,1669904036,13073.898094030003,38.962585380002565,53543.108852640005 2022-12-01,14:14:01.000,335,11058105,12565,0,1669904040,13081.483179089999,39.68864577000204,53544.24076608 2022-12-01,14:14:05.000,335,11058048,12565,0,1669904044,13085.814626419997,44.2071380999987,53545.94562336 2022-12-01,14:14:09.000,335,11058077,12325,0,1669904048,13090.853386299998,49.68431211000279,53548.18150176001 2022-12-01,14:14:13.000,335,11058094,12445,0,1669904052,13085.450865679995,47.72465396999905,53549.94924312 2022-12-01,14:14:17.000,335,11058055,12285,0,1669904056,13084.487573350001,46.60384229999909,53550.99731112 2022-12-01,14:14:21.000,335,11058095,12645,0,1669904060,13083.369345890002,39.420778830004565,53551.89864960001 2022-12-01,14:14:25.000,335,11058051,12405,0,1669904064,13090.024820169994,40.879948740002874,53552.75806536001 2022-12-01,14:14:29.000,335,11058099,12125,0,1669904068,13089.04131891,40.132740959998046,53554.16247648 2022-12-01,14:14:33.000,335,11058084,12325,0,1669904072,13085.868516900002,39.51946665000287,53554.9031112 2022-12-01,14:14:37.000,335,11058060,12405,0,1669904076,13083.443445299992,40.09749531000125,53555.23849296 2022-12-01,14:14:41.000,335,11058074,12525,0,1669904080,13082.951694669995,44.01681159000145,53556.22367688 2022-12-01,14:14:45.000,335,11058095,12405,0,1669904084,13083.470390540002,40.238477910002985,53557.65603648 2022-12-01,14:14:49.000,335,11058094,12325,0,1669904088,13081.69874100999,31.314279329999408,53558.73904008 2022-12-01,14:14:53.000,335,11058107,12365,0,1669904092,13082.156810089997,30.3133028700031,53558.97660216 2022-12-01,14:14:57.000,335,11058056,12645,0,1669904096,13077.299930579997,32.32935405000171,53558.00539248001 2022-12-01,14:15:01.000,335,11058096,12045,0,1669904100,13068.919960940002,35.734083839997766,53556.356432160006 2022-12-01,14:15:05.000,335,11058038,12245,0,1669904104,13056.895647589998,34.06344003000413,53554.04369544 2022-12-01,14:15:09.000,335,11058075,12325,0,1669904108,13049.00069226999,31.2508371599979,53551.29775728001 2022-12-01,14:15:13.000,335,11058086,12445,0,1669904112,13048.226016619992,29.129049030001624,53548.56579336001 2022-12-01,14:15:17.000,335,11058112,12285,0,1669904116,13052.038768079998,27.888402149998,53546.2041468 2022-12-01,14:15:21.000,335,11058092,12325,0,1669904120,13053.318666979998,26.44333049999841,53544.12198504 2022-12-01,14:15:25.000,335,11058110,12285,0,1669904124,13049.512651830002,26.54906745000335,53542.1166816 2022-12-01,14:15:29.000,335,11058052,12365,0,1669904128,13048.86596607,36.57293031000154,53540.6493864 2022-12-01,14:15:33.000,335,11058124,12205,0,1669904132,13040.667876799991,40.90814526000031,53540.07644256 2022-12-01,14:15:37.000,335,11058069,12325,0,1669904136,13042.560779909989,38.87799582000298,53538.79081248001 2022-12-01,14:15:41.000,335,11058069,12405,0,1669904140,13043.934987149994,36.95358333000331,53537.8196028 2022-12-01,14:15:45.000,335,11058125,12485,0,1669904144,13043.934987149994,31.053461520001292,53537.37242712 2022-12-01,14:15:49.000,335,11058061,12325,0,1669904148,13043.146838879991,30.806741970001895,53537.23268472001 2022-12-01,14:15:53.000,335,11058054,12165,0,1669904152,13044.379583609996,39.97766010000487,53537.9942808 2022-12-01,14:15:57.000,335,11058121,12525,0,1669904156,13046.824864139991,32.86508793000394,53539.971635760005 2022-12-01,14:16:01.000,335,11058103,12365,0,1669904160,13047.161679639998,32.45623839000473,53540.87297424001 2022-12-01,14:16:05.000,335,11058139,12325,0,1669904164,13052.112867489988,32.38574709000386,53541.63457032 2022-12-01,14:16:09.000,335,11058027,12365,0,1669904168,13059.576698969999,38.102591520000715,53543.0948784 2022-12-01,14:16:13.000,335,11058104,12245,0,1669904172,13062.533939059991,41.627156520000426,53545.71504840001 2022-12-01,14:16:17.000,335,11058095,12325,0,1669904176,13063.914882609992,41.852728680001746,53547.755287440006 2022-12-01,14:16:21.000,335,11058068,12365,0,1669904180,13063.423131979995,44.933198489998176,53549.22956976 2022-12-01,14:16:25.000,335,11058080,12285,0,1669904184,13068.805443669997,50.706435960004455,53551.542306480005 2022-12-01,14:16:29.000,335,11058091,12485,0,1669904188,13068.980587730002,46.56859665000229,53553.28908648001 2022-12-01,14:16:33.000,335,11058071,12325,0,1669904192,13075.386818539999,48.26743698000064,53555.1476604 2022-12-01,14:16:36.000,335,11058112,12565,0,1669904195,13082.742869059999,47.52022920000309,53557.46738424 2022-12-01,14:16:40.000,335,11058099,12085,0,1669904199,13085.410447819995,40.38650964000408,53560.60460112 2022-12-01,14:16:44.000,335,11058080,12365,0,1669904203,13090.914013089998,38.80750452000211,53562.74265984 2022-12-01,14:16:48.000,335,11058050,12125,0,1669904207,13095.13767946,39.38553318000049,53564.86674432 2022-12-01,14:16:52.000,335,11058104,12445,0,1669904211,13090.307745189995,40.245527040002344,53566.20128424001 2022-12-01,14:16:56.000,335,11058083,12605,0,1669904215,13091.43270895999,42.16289040000265,53567.39608176001 2022-12-01,14:17:00.000,335,11058075,12405,0,1669904219,13086.036924649998,38.61012887999823,53568.35331720001 2022-12-01,14:17:04.000,335,11058087,12205,0,1669904223,13089.09520938999,36.9253868099986,53569.06600344 2022-12-01,14:17:08.000,335,11058064,12445,0,1669904227,13089.943984449994,35.198349960002815,53570.0651616 2022-12-01,14:17:12.000,335,11058081,12525,0,1669904231,13087.606484879994,34.2678648000001,53570.05118736 2022-12-01,14:17:16.000,335,11058057,12405,0,1669904235,13087.69405690999,39.420778830004565,53569.0869648 2022-12-01,14:17:20.000,335,11058082,12285,0,1669904239,13086.72402827,37.67259459000343,53568.71664744001 2022-12-01,14:17:24.000,335,11058101,12445,0,1669904243,13090.166282679995,36.67161812999984,53568.75857016 2022-12-01,14:17:28.000,335,11058058,12485,0,1669904247,13090.914013089998,34.42999478999991,53569.49221776 2022-12-01,14:17:32.000,335,11058087,12645,0,1669904251,13089.458970129992,33.1822987800042,53569.56208896 2022-12-01,14:17:36.000,335,11058128,12205,0,1669904255,13091.324927999995,33.86606439000025,53569.855548 2022-12-01,14:17:40.000,335,11058074,12165,0,1669904259,13086.892436019996,33.63344309999957,53569.37343672 2022-12-01,14:17:44.000,335,11058076,12045,0,1669904263,13086.178387159998,33.64049222999893,53568.72363456 2022-12-01,14:17:48.000,335,11058082,12245,0,1669904267,13082.419526179998,33.0060705299984,53567.69652792 2022-12-01,14:17:52.000,335,11058109,12245,0,1669904271,13080.142653399998,33.57000092999806,53566.913970479996 2022-12-01,14:17:56.000,335,11058058,12245,0,1669904275,13076.491573379993,35.29703778000112,53565.93577368001 2022-12-01,14:18:00.000,335,11058072,12525,0,1669904279,13072.227489149991,36.31211250000342,53564.79687312 2022-12-01,14:18:04.000,335,11058123,12245,0,1669904283,13071.87046472,35.50146255000436,53564.286813360006 2022-12-01,14:18:08.000,335,11058070,12645,0,1669904287,13071.048634899991,35.557855589999235,53563.31560368 2022-12-01,14:18:12.000,335,11058113,12285,0,1669904291,13073.729686279992,31.800669299998845,53562.274522800006 2022-12-01,14:18:16.000,335,11058082,12405,0,1669904295,13071.331559919992,32.92148096999881,53561.80638576 2022-12-01,14:18:20.000,335,11058102,12365,0,1669904299,13065.275617229992,36.31916163000278,53560.429923120006 2022-12-01,14:18:24.000,335,11058090,12285,0,1669904303,13062.769709909997,39.202255800002604,53558.80891128 2022-12-01,14:18:28.000,335,11058066,12205,0,1669904307,13061.23383122999,34.07753829000285,53557.46738424 2022-12-01,14:18:32.000,335,11058111,12325,0,1669904311,13065.012901139991,30.144123750003928,53556.43329048 2022-12-01,14:18:36.000,335,11058045,12325,0,1669904315,13067.370609639991,30.193467659999442,53555.99310192001 2022-12-01,14:18:40.000,335,11058136,12405,0,1669904319,13065.91556668,33.26688834000379,53555.54592624 2022-12-01,14:18:44.000,335,11058097,12245,0,1669904323,13057.690532169996,34.84589345999848,53554.68651048 2022-12-01,14:18:48.000,335,11058109,12325,0,1669904327,13054.349322410002,39.20930493000196,53552.89780776 2022-12-01,14:18:52.000,335,11058105,12365,0,1669904331,13057.650114309996,39.29389449000155,53552.10127608 2022-12-01,14:18:56.000,335,11058120,12125,0,1669904335,13058.950222139996,32.59722098999919,53552.03839200001 2022-12-01,14:19:00.000,335,11058065,12165,0,1669904339,13058.027347670002,33.30918311999994,53552.15717304001 2022-12-01,14:19:04.000,335,11058092,11965,0,1669904343,13055.986245739994,36.657519870001124,53551.82179128001 2022-12-01,14:19:08.000,335,11058089,12245,0,1669904347,13051.553753759996,33.85901526000089,53551.29077016 2022-12-01,14:19:12.000,335,11058136,12125,0,1669904351,13049.600223859998,32.082634500002314,53550.00514008001 2022-12-01,14:19:16.000,335,11058112,12485,0,1669904355,13050.529834640001,30.292155479997746,53549.69071968001 2022-12-01,14:19:20.000,335,11058065,12285,0,1669904359,13053.089632440002,28.551020370003243,53549.77456512 2022-12-01,14:19:24.000,335,11058078,12445,0,1669904363,13059.77878827,30.122976359998574,53550.22872792 2022-12-01,14:19:28.000,335,11058091,12205,0,1669904367,13059.83941506,27.41611044000456,53550.633980880004 2022-12-01,14:19:32.000,335,11058103,12325,0,1669904371,13056.087290389994,26.94381873000384,53550.06103704 2022-12-01,14:19:36.000,335,11058108,12325,0,1669904375,13050.361426889991,27.733321290004824,53548.80335544001 2022-12-01,14:19:40.000,335,11058057,12485,0,1669904379,13046.434158159995,22.04467337999813,53547.18933072 2022-12-01,14:19:44.000,335,11058059,12045,0,1669904383,13047.458077279989,19.746657000003324,53546.16921120001 2022-12-01,14:19:48.000,335,11058105,12365,0,1669904387,13049.654114339988,23.228927219999605,53546.294979360006 2022-12-01,14:19:52.000,335,11058131,12205,0,1669904391,13052.106131179993,20.17665393000061,53546.85394896 2022-12-01,14:19:56.000,335,11058128,12205,0,1669904395,13058.101447079993,27.507749130003504,53546.749142160006 2022-12-01,14:20:00.000,335,11058153,12285,0,1669904399,13059.233147159997,33.25983921000443,53546.798052000006 2022-12-01,14:20:04.000,335,11058092,12365,0,1669904403,13062.466575959996,29.530849440001475,53547.853107120005 2022-12-01,14:20:08.000,335,11058110,12125,0,1669904407,13062.11628784,23.285320260001754,53549.08982736001 2022-12-01,14:20:12.000,335,11058103,12445,0,1669904411,13060.641035949993,22.48876857000141,53549.85841056001 2022-12-01,14:20:16.000,335,11058077,12445,0,1669904415,13060.964378829995,28.205612999998266,53550.30558624 2022-12-01,14:20:20.000,335,11058102,12125,0,1669904419,13064.763657669995,37.77128241000173,53550.96237552001 2022-12-01,14:20:24.000,335,11058061,12205,0,1669904423,13068.52925495999,35.13490779000131,53552.93973048 2022-12-01,14:20:28.000,335,11058084,12285,0,1669904427,13073.507388049991,35.332283429997915,53555.11971192 2022-12-01,14:20:32.000,335,11058121,12645,0,1669904431,13074.666033369991,34.3665526199984,53557.125015360005 2022-12-01,14:20:36.000,335,11058053,12205,0,1669904435,13074.645824439991,33.295084860001225,53558.4316068 2022-12-01,14:20:40.000,335,11058102,12405,0,1669904439,13078.600038409997,29.509702050003398,53559.69627552 2022-12-01,14:20:44.000,335,11058120,12085,0,1669904443,13080.70850344,27.465454350000073,53560.80722760001 2022-12-01,14:20:48.000,335,11058096,12445,0,1669904447,13079.751947420002,29.43921075000253,53561.45702976001 2022-12-01,14:20:52.000,335,11058076,12325,0,1669904451,13083.180729209991,32.73115446000156,53562.18369024 2022-12-01,14:20:56.000,335,11058096,12285,0,1669904455,13089.506124300002,31.30723020000005,53564.20296792 2022-12-01,14:21:00.000,335,11058117,12285,0,1669904459,13091.931195899997,28.558069500002603,53566.33403952 2022-12-01,14:21:04.000,335,11058111,12325,0,1669904463,13098.60687910999,32.92853009999817,53568.26947176 2022-12-01,14:21:08.000,335,11058113,12645,0,1669904467,13098.014083829992,30.630513720003364,53570.379582 2022-12-01,14:21:12.000,335,11058126,12205,0,1669904471,13094.551620489998,29.305277280000155,53571.25297200001 2022-12-01,14:21:16.000,335,11058085,12365,0,1669904475,13094.490993699997,26.986113509999996,53571.83989008 2022-12-01,14:21:20.000,335,11058140,12285,0,1669904479,13098.081446930002,30.179369400000724,53572.21020744001 2022-12-01,14:21:24.000,335,11058084,12285,0,1669904483,13101.33508466,30.2005167899988,53572.84603536 2022-12-01,14:21:28.000,335,11058107,12445,0,1669904487,13101.988506729998,29.523800310002116,53573.54474736 2022-12-01,14:21:32.000,335,11058088,12645,0,1669904491,13100.230329819991,30.362646779998613,53573.84519352001 2022-12-01,14:21:36.000,335,11058124,12405,0,1669904495,13096.22896167999,29.15724554999906,53574.159613920005 2022-12-01,14:21:40.000,335,11058087,12445,0,1669904499,13093.170676939997,28.473479940003017,53574.46704720001 2022-12-01,14:21:44.000,335,11058132,12485,0,1669904503,13093.264985280002,24.265149329999986,53575.165759200005 2022-12-01,14:21:48.000,335,11058114,12245,0,1669904507,13092.247802469989,24.885472770001797,53575.13781072001 2022-12-01,14:21:52.000,335,11058119,12325,0,1669904511,13097.63685047,34.754254769999534,53574.75351912001 2022-12-01,14:21:56.000,335,11058120,12125,0,1669904515,13090.543516040001,25.985137050003686,53575.1308236 2022-12-01,14:22:00.000,335,11058097,12325,0,1669904519,13078.256486599996,1402.9339947300032,53574.35525328 2022-12-01,14:22:04.000,335,11058071,12365,0,1669904523,13071.446077189998,1397.8092772200034,53572.67834448 2022-12-01,14:22:08.000,335,11058103,12205,0,1669904527,13063.4366046,1400.5372905300028,53570.40054336 2022-12-01,14:22:12.000,335,11058080,12165,0,1669904531,13061.927671159989,4173.679130789998,53568.36729144 2022-12-01,14:22:16.000,335,11058091,12325,0,1669904535,13059.637325759999,3251.194733340002,53566.564614480005 2022-12-01,14:22:20.000,335,11058117,12205,0,1669904539,13056.504941610001,3251.1242420400013,53564.838795840005 2022-12-01,14:22:24.000,335,11058101,12365,0,1669904543,13055.689848100003,23.20073070000217,53563.13393856001 2022-12-01,14:22:28.000,335,11058032,12525,0,1669904547,13051.102420989999,22.643849430001865,53561.98106376001 2022-12-01,14:22:32.000,335,11058140,12045,0,1669904551,13042.264382269997,4633.36699635,53559.81505656 2022-12-01,14:22:36.000,335,11058092,12365,0,1669904555,13037.609592059998,5092.653061500001,53556.81059496001 2022-12-01,14:22:40.000,335,11058122,12445,0,1669904559,13034.180810269994,2783.365122629999,53553.83408184001 2022-12-01,14:22:44.000,335,11058097,12445,0,1669904563,13030.745292169995,19.72550960999797,53550.62699376001 2022-12-01,14:22:48.000,335,11058133,12245,0,1669904567,13031.641221399994,4174.828138980003,53548.04874648 2022-12-01,14:22:52.000,335,11058085,12365,0,1669904571,13030.428685599989,2784.027740850004,53546.18318544 2022-12-01,14:22:56.000,335,11058126,12565,0,1669904575,13034.34921801999,2785.0992086100014,53544.97441368001 2022-12-01,14:23:00.000,335,11058144,12285,0,1669904579,13034.019138829994,3248.7416360999996,53544.02416536 2022-12-01,14:23:04.000,335,11058109,12365,0,1669904583,13032.597777419993,18.95715444000234,53543.63987376 2022-12-01,14:23:08.000,335,11058074,12285,0,1669904587,13031.028217189996,1862.064979020004,53542.556870160006 2022-12-01,14:23:12.000,335,11058065,12325,0,1669904591,13028.428001529996,2319.306796470002,53541.13848480001 2022-12-01,14:23:16.000,335,11058081,12245,0,1669904595,13026.326272810002,2318.8697504099982,53538.986451840006 2022-12-01,14:23:20.000,335,11058084,12485,0,1669904599,13029.41150278999,932.7006306900003,53537.63095056 2022-12-01,14:23:24.000,335,11058088,12125,0,1669904603,13033.803576910002,4628.425556219998,53536.27544928001 2022-12-01,14:23:28.000,335,11058104,12405,0,1669904607,13034.787078169997,2319.299747340003,53534.99680632 2022-12-01,14:23:32.000,335,11058120,12445,0,1669904611,13037.333403349992,2315.8174771199992,53533.52252400001 2022-12-01,14:23:36.000,335,11058135,12485,0,1669904615,13039.21283384,2318.9613891000045,53532.160035600005 2022-12-01,14:23:40.000,335,11058128,12525,0,1669904619,13041.50991555,5091.53929896,53530.93030248001 2022-12-01,14:23:44.000,335,11058096,12245,0,1669904623,13042.506889429998,1860.1828613100006,53530.434216960006 2022-12-01,14:23:48.000,335,11058070,12405,0,1669904627,13044.413265160001,2783.308729590004,53530.95825096001 2022-12-01,14:23:52.000,335,11058104,12085,0,1669904631,13046.252277789994,3248.7557343599983,53531.37747816 2022-12-01,14:23:56.000,335,11058141,12405,0,1669904635,13048.87943868999,2786.0085463799987,53531.89452504001 2022-12-01,14:24:00.000,335,11058097,12285,0,1669904639,13051.28430136,2322.908901900002,53532.51637872001 2022-12-01,14:24:04.000,335,11058080,12285,0,1669904643,13054.362795029992,3249.157534769998,53533.061374079996 2022-12-01,14:24:08.000,335,11058071,12285,0,1669904647,13057.508651799995,4173.213888210004,53534.123416320006 2022-12-01,14:24:12.000,335,11058067,12405,0,1669904651,13061.004796689995,22.50286683000013,53535.6885312 2022-12-01,14:24:16.000,335,11058120,12445,0,1669904655,13066.164810149996,26.647755270001653,53538.6580572 2022-12-01,14:24:20.000,335,11058090,12525,0,1669904659,13071.493231359993,26.168414430001576,53541.28521432001 2022-12-01,14:24:24.000,335,11058037,12485,0,1669904663,13077.643482389998,25.999235310002405,53543.779616160005 2022-12-01,14:24:28.000,335,11058113,12125,0,1669904667,13088.81228436999,32.1672240600019,53547.30811176 2022-12-01,14:24:32.000,335,11058120,12285,0,1669904671,13089.16257249,28.5933151499994,53550.85756872 2022-12-01,14:24:36.000,335,11058097,12245,0,1669904675,13089.856412419998,24.659900610000477,53553.484725840004 2022-12-01,14:24:40.000,335,11058107,12125,0,1669904679,13096.30979739999,26.386937460003537,53555.80444968001 2022-12-01,14:24:44.000,335,11058116,12565,0,1669904683,13101.941352559988,27.564142169998377,53558.131160640005 2022-12-01,14:24:48.000,335,11058070,12205,0,1669904687,13108.5698816,28.487578200001735,53560.42293600001 2022-12-01,14:24:52.000,335,11058134,12485,0,1669904691,13114.65950583999,26.069726610003272,53562.9732348 2022-12-01,14:24:56.000,335,11058148,12325,0,1669904695,13120.897328899991,33.40082180999889,53565.32789424 2022-12-01,14:25:00.000,335,11058124,12285,0,1669904699,13123.409972529997,29.636586389999138,53568.458124000004 2022-12-01,14:25:04.000,335,11058050,12005,0,1669904703,13121.685477169995,26.697099180004443,53570.70098952001 2022-12-01,14:25:08.000,335,11058126,12405,0,1669904707,13119.21998771,24.483672360001947,53572.30104 2022-12-01,14:25:12.000,335,11058111,12485,0,1669904711,13118.856226969998,21.177630390004197,53573.21635272001 2022-12-01,14:25:16.000,335,11058117,12245,0,1669904715,13115.353345769989,19.521084840002004,53573.69147688 2022-12-01,14:25:20.000,335,11058101,12245,0,1669904719,13112.793547969988,20.543208690003667,53573.88711624001 2022-12-01,14:25:24.000,335,11058098,12205,0,1669904723,13108.206120859999,2327.25116598,53573.607631440005 2022-12-01,14:25:28.000,335,11058097,12365,0,1669904727,13102.897908580002,4170.323744909998,53572.34994984 2022-12-01,14:25:32.000,335,11058109,12445,0,1669904731,13099.172729149992,2783.3721717599983,53570.64509256 2022-12-01,14:25:36.000,335,11058155,12285,0,1669904735,13102.52741152999,2322.7538210400016,53570.26080096 2022-12-01,14:25:40.000,335,11058119,12525,0,1669904739,13094.618983589993,5549.72569983,53569.04504208 2022-12-01,14:25:44.000,335,11058112,12445,0,1669904743,13087.59301225999,3699.6392365499996,53566.42487208 2022-12-01,14:25:48.000,335,11058137,12285,0,1669904747,13082.648560719994,4621.954454880004,53563.17586128 2022-12-01,14:25:52.000,335,11058099,12125,0,1669904751,13079.105261659999,1389.7098268499976,53560.39498752 2022-12-01,14:25:56.000,335,11058181,12445,0,1669904755,13074.113655949994,2773.1015893500007,53557.46738424 2022-12-01,14:26:00.000,335,11058111,12245,0,1669904759,13070.213332459993,2771.931433769998,53554.288244639996 2022-12-01,14:26:04.000,335,11058138,12325,0,1669904763,13066.09744705,925.5034689599997,53551.15102776001 2022-12-01,14:26:08.000,335,11058158,12405,0,1669904767,13062.21059617999,3236.1659881800006,53548.34220552 2022-12-01,14:26:12.000,335,11058080,12485,0,1669904771,13062.621511090001,2316.5435375099987,53546.88888456001 2022-12-01,14:26:16.000,335,11058149,12165,0,1669904775,13057.41434345999,3235.12976607,53545.04428488001 2022-12-01,14:26:20.000,335,11058089,12285,0,1669904779,13050.415317369996,4155.407785830001,53542.68962544 2022-12-01,14:26:24.000,335,11058095,12285,0,1669904783,13049.12868216,1848.4390107299987,53540.58650232001 2022-12-01,14:26:28.000,335,11058053,12325,0,1669904787,13042.230700719992,1844.1108449099993,53538.77683824 2022-12-01,14:26:32.000,335,11058125,12365,0,1669904791,13039.36776896999,1843.8923218800046,53536.81345752 2022-12-01,14:26:36.000,335,11058100,12485,0,1669904795,13039.26672431999,2767.82884011,53535.35314944 2022-12-01,14:26:40.000,335,11058137,12245,0,1669904799,13039.650693989992,1384.5710110799992,53534.29809432 2022-12-01,14:26:44.000,335,11058125,12285,0,1669904803,13039.300405869995,3690.7361853600014,53532.90067032001 2022-12-01,14:26:48.000,335,11058104,12245,0,1669904807,13038.458367120002,3227.4109687200034,53531.705872800005 2022-12-01,14:26:52.000,335,11058152,12325,0,1669904811,13037.78473611999,2300.718240660004,53530.42722984001 2022-12-01,14:26:56.000,335,11058099,12325,0,1669904815,13035.67627109,1378.7836753500014,53529.679608 2022-12-01,14:27:00.000,335,11058098,12405,0,1669904819,13035.83794253,4150.818802200003,53529.45602016 2022-12-01,14:27:04.000,335,11058133,12685,0,1669904823,13038.020506969995,1837.1885992500029,53528.89006344 2022-12-01,14:27:08.000,335,11058098,12325,0,1669904827,13042.614670389994,3224.6336115000013,53527.932828 2022-12-01,14:27:12.000,335,11058128,12325,0,1669904831,13047.303142149998,2765.1924654899994,53527.38084552 2022-12-01,14:27:16.000,335,11058105,12365,0,1669904835,13051.796260919997,2306.3716429199994,53527.04546376 2022-12-01,14:27:20.000,335,11058138,12525,0,1669904839,13056.996692239998,3239.331047550004,53527.89090528001 2022-12-01,14:27:24.000,335,11058124,12285,0,1669904843,13055.97277311999,2311.2002969700043,53528.973908880005 2022-12-01,14:27:28.000,335,11058085,12245,0,1669904847,13055.932355259989,5542.2324746400045,53529.46999440001 2022-12-01,14:27:32.000,335,11058082,12285,0,1669904851,13054.241541449992,1845.830832630003,53529.17653536 2022-12-01,14:27:36.000,335,11058124,12445,0,1669904855,13053.540965209999,3690.0947145300015,53529.00884448 2022-12-01,14:27:40.000,335,11058101,12245,0,1669904859,13056.22201659,4152.77846034,53528.55468168 2022-12-01,14:27:44.000,335,11058079,12285,0,1669904863,13061.30119433,3228.6304682100017,53528.70839832001 2022-12-01,14:27:48.000,335,11058115,12565,0,1669904867,13067.21567451,2309.6424392400004,53529.32326488 2022-12-01,14:27:52.000,335,11058084,12405,0,1669904871,13069.418447879994,5079.5698762200045,53530.64383056001 2022-12-01,14:27:56.000,335,11058089,12325,0,1669904875,13072.894383839994,3692.9848578300007,53532.15304848001 2022-12-01,14:28:00.000,335,11058108,12325,0,1669904879,13070.82633666999,4148.506687560002,53533.36182024 2022-12-01,14:28:04.000,335,11058063,12325,0,1669904883,13068.913224629992,4150.93158828,53533.173168 2022-12-01,14:28:08.000,335,11058075,12485,0,1669904887,13070.58382950999,2304.834932580001,53533.04041272001 2022-12-01,14:28:12.000,335,11058157,12285,0,1669904891,13075.50133580999,1841.86217244,53533.215090720005 2022-12-01,14:28:16.000,335,11058105,12605,0,1669904895,13078.02745206,918.0877842000045,53533.01246424 2022-12-01,14:28:20.000,335,11058110,12645,0,1669904899,13082.594670239989,3691.173231419998,53532.63515976001 2022-12-01,14:28:24.000,335,11058118,12245,0,1669904903,13085.36329365,921.7462826699993,53532.893683199996 2022-12-01,14:28:28.000,335,11058071,12205,0,1669904907,13087.707529529995,2768.8016200499987,53533.46662704 2022-12-01,14:28:32.000,335,11058091,12445,0,1669904911,13089.957457069999,2768.9778483000046,53534.14437768001 2022-12-01,14:28:36.000,335,11058149,12285,0,1669904915,13088.947010569995,1846.754268659999,53534.724308640005 2022-12-01,14:28:40.000,335,11058122,12485,0,1669904919,13086.939590189992,1384.5639619499998,53535.6885312 2022-12-01,14:28:44.000,335,11058102,12165,0,1669904923,13087.491967609989,4617.802517310003,53536.67371512 2022-12-01,14:28:48.000,335,11058110,12605,0,1669904927,13091.54048992,2772.939459360001,53538.16197168 2022-12-01,14:28:52.000,335,11058119,12565,0,1669904931,13091.904250660002,2309.0009684100005,53539.61529264 2022-12-01,14:28:56.000,335,11058119,12165,0,1669904935,13091.985086380002,2307.999991950004,53541.11752344001 2022-12-01,14:29:00.000,335,11058136,12365,0,1669904939,13090.05176540999,2767.356548399999,53542.27738536 2022-12-01,14:29:04.000,335,11058116,12565,0,1669904943,13090.19996423,1378.6426927499997,53543.26256928 2022-12-01,14:29:08.000,335,11058113,12365,0,1669904947,13087.6199575,4149.01422492,53543.7586548 2022-12-01,14:29:12.000,335,11058114,12525,0,1669904951,13088.495677799998,3225.183443640002,53543.80057752001 2022-12-01,14:29:16.000,335,11058137,12245,0,1669904955,13091.122838699994,2763.754442969999,53543.709744960004 2022-12-01,14:29:20.000,335,11058113,12485,0,1669904959,13093.743263289995,2765.4180376500008,53544.05910096001 2022-12-01,14:29:24.000,335,11058096,12285,0,1669904963,13097.852412389992,1379.7635044199997,53544.96043944 2022-12-01,14:29:28.000,335,11058095,12165,0,1669904967,13100.506518529997,1841.3757824700006,53546.19715968001 2022-12-01,14:29:32.000,335,11058072,12325,0,1669904971,13102.460048429995,5997.867090450003,53547.10548528001 2022-12-01,14:29:36.000,335,11058100,12285,0,1669904975,13103.942036629996,2764.995089850003,53548.06272072001 2022-12-01,14:29:40.000,335,11058132,12485,0,1669904979,13104.898592649995,3225.416064930003,53548.593741840006 2022-12-01,14:29:44.000,335,11058101,12485,0,1669904983,13105.168045049992,3685.6326152399997,53548.810342560006 2022-12-01,14:29:48.000,335,11058082,12445,0,1669904987,13107.748051779992,1840.2126760200044,53549.313415200006 2022-12-01,14:29:52.000,335,11058132,12365,0,1669904991,13104.898592649995,5068.545036900003,53549.80950072001 2022-12-01,14:29:56.000,335,11058139,12205,0,1669904995,13100.890488199999,2759.461522800004,53550.0470628 2022-12-01,14:30:00.000,335,11058142,12365,0,1669904999,13099.77226074,2759.2148032500045,53549.935268880006 2022-12-01,14:30:04.000,335,11058170,12245,0,1669905003,13099.93393218,2760.7444644600037,53549.963217360004 2022-12-01,14:30:08.000,335,11058068,12325,0,1669905007,13096.37042418999,1372.9399465800016,53549.80950072001 2022-12-01,14:30:12.000,335,11058144,12325,0,1669905011,13095.11073421999,3220.122168300004,53549.481106080006 2022-12-01,14:30:16.000,335,11058130,12325,0,1669905015,13094.672874069998,4605.311458950004,53549.1736728 2022-12-01,14:30:20.000,335,11058102,12285,0,1669905019,13093.615273399999,3221.8421560200004,53548.78239408001 2022-12-01,14:30:24.000,335,11058118,12325,0,1669905023,13097.023846259988,1377.0636876299977,53549.08284024 2022-12-01,14:30:28.000,335,11058103,12085,0,1669905027,13097.461706409995,4607.475541860003,53549.264505360006 2022-12-01,14:30:32.000,335,11058138,12245,0,1669905031,13099.071684499992,3223.3647681,53549.18764704001 2022-12-01,14:30:36.000,335,11058085,12285,0,1669905035,13104.211489029993,2301.0284023799977,53549.2784796 2022-12-01,14:30:40.000,335,11058111,12405,0,1669905039,13110.584038289999,1376.9720489399988,53550.49423848 2022-12-01,14:30:44.000,335,11058090,12245,0,1669905043,13113.628850410001,2303.5167452700043,53551.59820344 2022-12-01,14:30:48.000,335,11058112,12325,0,1669905047,13113.413288489995,5534.386792950005,53553.09344712001 2022-12-01,14:30:52.000,335,11058113,12205,0,1669905051,13110.792863899995,2762.1965852400026,53553.66639096001 2022-12-01,14:30:56.000,335,11058157,12245,0,1669905055,13109.863253119991,3685.195569180003,53554.11356664 2022-12-01,14:31:00.000,335,11058130,12445,0,1669905059,13108.17917561999,1835.7858223799994,53554.35811584 2022-12-01,14:31:04.000,335,11058074,12285,0,1669905063,13106.825177309998,450.51899129999947,53554.5188196 2022-12-01,14:31:08.000,335,11058076,12405,0,1669905067,13103.49070386,2759.151361080003,53554.86817560001 2022-12-01,14:31:12.000,335,11058097,12205,0,1669905071,13100.594090559993,2758.1503846199994,53554.86817560001 2022-12-01,14:31:16.000,335,11058099,12285,0,1669905075,13099.334400589993,2756.1272843100014,53554.61663928 2022-12-01,14:31:20.000,335,11058132,12365,0,1669905079,13098.236382059993,3677.9279161500017,53554.07863104001 2022-12-01,14:31:24.000,335,11058129,12205,0,1669905083,13098.243118369988,3217.2884180399997,53553.42184176 2022-12-01,14:31:28.000,335,11058120,12245,0,1669905087,13098.020820140002,5988.160438439998,53552.834923680006 2022-12-01,14:31:32.000,335,11058049,12405,0,1669905091,13097.53580582,1831.640933939998,53551.94057232001 2022-12-01,14:31:36.000,335,11058105,12445,0,1669905095,13099.293982729992,4140.238058070005,53550.52917408001 2022-12-01,14:31:40.000,335,11058124,12285,0,1669905099,13102.49372998,2755.9581051900022,53549.767578000006 2022-12-01,14:31:44.000,335,11058138,12365,0,1669905103,13101.41592038,2290.0529069699987,53548.92213648001 2022-12-01,14:31:48.000,335,11058082,12485,0,1669905107,13099.240092250002,3672.6481177800015,53547.55266096 2022-12-01,14:31:52.000,335,11058067,12285,0,1669905111,13095.690056879997,3210.5776462799986,53546.343889200005 2022-12-01,14:31:56.000,335,11058108,12325,0,1669905115,13093.87798949,3210.359123250004,53545.58928024 2022-12-01,14:32:00.000,335,11058115,12405,0,1669905119,13092.463364389994,2286.8667002100046,53544.99537504001 2022-12-01,14:32:04.000,335,11058081,12565,0,1669905123,13089.809258249988,4133.9502341100015,53544.26871456 2022-12-01,14:32:08.000,335,11058100,12285,0,1669905127,13088.691030789989,2748.838483890002,53543.57000256 2022-12-01,14:32:12.000,335,11058117,12605,0,1669905131,13087.033898529997,2748.0842269799978,53542.94814888 2022-12-01,14:32:16.000,335,11058075,12325,0,1669905135,13085.58559188,3207.828485580001,53542.102707360005 2022-12-01,14:32:20.000,335,11058160,12485,0,1669905139,13088.684294479994,1824.4226248199993,53541.29220144 2022-12-01,14:32:24.000,335,11058084,12165,0,1669905143,13089.896830279999,1826.5021181699994,53541.57168624001 2022-12-01,14:32:28.000,335,11058088,12325,0,1669905147,13089.330980239996,2287.2403041,53541.20136888 2022-12-01,14:32:32.000,335,11058111,12285,0,1669905151,13093.083104910002,2289.4748783100003,53541.16643328001 2022-12-01,14:32:36.000,335,11058108,12405,0,1669905155,13094.807600269989,2288.9109479100007,53540.77515456 2022-12-01,14:32:40.000,335,11058152,12365,0,1669905159,13095.19830625,3674.241221160002,53540.020545600004 2022-12-01,14:32:44.000,335,11058106,12365,0,1669905163,13097.010373639998,2290.941097349998,53539.36375632001 2022-12-01,14:32:48.000,335,11058125,12285,0,1669905167,13097.421288549995,1830.005535780001,53539.55939568001 2022-12-01,14:32:52.000,335,11058100,12365,0,1669905171,13095.184833629995,2291.2583081999983,53539.58035704001 2022-12-01,14:32:56.000,335,11058111,12245,0,1669905175,13093.143731700002,444.0972338700012,53539.4965116 2022-12-01,14:33:00.000,335,11058101,12245,0,1669905179,13090.752341649997,4137.88364865,53539.14016848 2022-12-01,14:33:04.000,335,11058116,12325,0,1669905183,13089.647586810002,2754.357952680002,53538.86068368001 2022-12-01,14:33:08.000,335,11058127,12325,0,1669905187,13088.266643260002,3215.4274477200015,53538.69299280001 2022-12-01,14:33:12.000,335,11058093,12165,0,1669905191,13089.755367769998,1368.9712863899986,53538.59517312 2022-12-01,14:33:16.000,335,11058071,12405,0,1669905195,13089.398343339992,2292.6610850700017,53538.25280424 2022-12-01,14:33:20.000,335,11058091,12285,0,1669905199,13090.792759509997,2756.289414300001,53538.23184288 2022-12-01,14:33:24.000,335,11058067,12485,0,1669905203,13091.25082858999,1370.5432423800012,53538.294726960004 2022-12-01,14:33:28.000,335,11058151,12485,0,1669905207,13091.890778039997,909.0860451900007,53537.82658992 2022-12-01,14:33:32.000,335,11058154,12245,0,1669905211,13094.922117539994,3217.3377619500025,53537.32351728 2022-12-01,14:33:36.000,335,11058143,12445,0,1669905215,13098.411526119999,2295.1071331799976,53537.239671840005 2022-12-01,14:33:39.000,335,11058130,12325,0,1669905218,13102.24448650999,1834.3125542100024,53537.63793768001 2022-12-01,14:33:43.000,335,11058102,12325,0,1669905222,13104.817756929995,4606.178501939998,53538.483379200006 2022-12-01,14:33:47.000,335,11058153,12365,0,1669905226,13105.282562319997,2298.822024690002,53539.33580784 2022-12-01,14:33:51.000,335,11058151,12405,0,1669905230,13105.646323059998,3220.6649513099983,53540.38387584 2022-12-01,14:33:55.000,335,11058125,12285,0,1669905234,13105.484651619998,2297.4403952100038,53541.33412416001 2022-12-01,14:33:59.000,335,11058117,12365,0,1669905238,13107.45165414,4606.728334079999,53542.73154816 2022-12-01,14:34:03.000,335,11058116,12285,0,1669905242,13107.613325580001,1373.405189160003,53544.380508480004 2022-12-01,14:34:07.000,335,11058121,12325,0,1669905246,13105.767576639999,4605.360802859999,53544.89056824 2022-12-01,14:34:11.000,335,11058192,12405,0,1669905250,13106.293008820001,4143.663935249999,53544.96742656 2022-12-01,14:34:15.000,335,11058137,12445,0,1669905254,13108.832597690001,3220.157413950001,53545.23293712001 2022-12-01,14:34:19.000,335,11058107,12365,0,1669905258,13108.30042919999,1372.4535566100021,53544.701916 2022-12-01,14:34:23.000,335,11058136,12205,0,1669905262,13109.088577469993,2756.30351256,53543.90538432 2022-12-01,14:34:27.000,335,11058107,12485,0,1669905266,13110.159650759997,3681.156417689999,53543.01103296001 2022-12-01,14:34:31.000,335,11058129,12285,0,1669905270,13108.165702999999,3681.903625470004,53542.43110200001 2022-12-01,14:34:35.000,335,11058147,12605,0,1669905274,13105.504860549998,4602.689182590002,53541.886106640006 2022-12-01,14:34:39.000,335,11058136,12405,0,1669905278,13103.77362888,2752.165673249998,53541.28521432001 2022-12-01,14:34:43.000,335,11058126,12205,0,1669905282,13102.217541269994,1829.434556250002,53540.95681968 2022-12-01,14:34:47.000,335,11058084,12285,0,1669905286,13097.313507589999,2753.617794030004,53540.45374704 2022-12-01,14:34:51.000,335,11058121,12405,0,1669905290,13092.065922100002,3212.4879605099995,53539.14715560001 2022-12-01,14:34:55.000,335,11058131,12365,0,1669905294,13087.606484879994,2751.4043672100015,53537.358452880006 2022-12-01,14:34:59.000,335,11058099,12165,0,1669905298,13084.992796599989,3214.3418816999983,53534.87103816 2022-12-01,14:35:03.000,335,11058119,12165,0,1669905302,13082.264591049992,445.253291189998,53532.425546160004 2022-12-01,14:35:07.000,335,11058083,12485,0,1669905306,13079.40839561,2753.6248431600034,53530.04293824001 2022-12-01,14:35:11.000,335,11058086,12445,0,1669905310,13075.80446975999,3210.2604354299983,53528.086544640006 2022-12-01,14:35:15.000,335,11058155,12365,0,1669905314,13072.988692179999,1363.1205084899993,53526.01835712001 2022-12-01,14:35:19.000,335,11058134,12325,0,1669905318,13072.806811809998,4133.56958109,53524.061963520006 2022-12-01,14:35:23.000,335,11058169,12285,0,1669905322,13072.00519091999,2747.8727530800024,53522.02172448001 2022-12-01,14:35:27.000,335,11058164,12245,0,1669905326,13072.907856459999,2283.659346059998,53520.75006864001 2022-12-01,14:35:31.000,335,11058086,12405,0,1669905330,13072.517150480002,1820.9544528600018,53520.00943392001 2022-12-01,14:35:35.000,335,11058143,12285,0,1669905334,13072.584513579997,1822.9211601300049,53519.72994912 2022-12-01,14:35:39.000,335,11058151,12365,0,1669905338,13071.291142059992,2745.7016210400034,53519.485399920006 2022-12-01,14:35:43.000,335,11058119,12245,0,1669905342,13068.23285732,3207.257506050002,53518.88450760001 2022-12-01,14:35:47.000,335,11058119,12365,0,1669905346,13067.21567451,3205.2767005200003,53518.22771832 2022-12-01,14:35:51.000,335,11058121,12325,0,1669905350,13065.497915459993,2743.6644224699994,53517.66874872 2022-12-01,14:35:55.000,335,11058132,12245,0,1669905354,13064.52788681999,3203.3522880300006,53517.14471472 2022-12-01,14:35:59.000,335,11058114,12125,0,1669905358,13064.541359439994,2740.400675279998,53516.64164208 2022-12-01,14:36:03.000,335,11058160,12485,0,1669905362,13062.702346810001,2741.5144378199984,53516.39010576001 2022-12-01,14:36:07.000,335,11058128,12365,0,1669905366,13062.41942179,3662.349338849999,53516.55779664001 2022-12-01,14:36:11.000,335,11058072,12245,0,1669905370,13062.796655149992,2281.7349335699982,53517.5569548 2022-12-01,14:36:15.000,335,11058119,12205,0,1669905374,13059.071475719997,3204.1629379799997,53517.78054264001 2022-12-01,14:36:19.000,335,11058134,12445,0,1669905378,13057.043846409993,4589.3451795,53517.256508640006 2022-12-01,14:36:23.000,335,11058140,12125,0,1669905382,13059.064739410001,1817.3312000400038,53517.05388216 2022-12-01,14:36:27.000,335,11058104,12285,0,1669905386,13056.861966039993,3206.129645250003,53516.16651792 2022-12-01,14:36:31.000,335,11058138,12125,0,1669905390,13056.632931499997,2284.7026172999977,53514.95075904001 2022-12-01,14:36:35.000,335,11058110,12325,0,1669905394,13060.452419269997,1360.5687234299985,53513.546347920004 2022-12-01,14:36:39.000,335,11058077,12285,0,1669905398,13061.550437799997,2282.3623061399994,53512.68693216 2022-12-01,14:36:43.000,335,11058121,12525,0,1669905402,13060.789234769989,1818.4872573600005,53511.988220160005 2022-12-01,14:36:47.000,335,11058145,12325,0,1669905406,13064.473996339999,2742.628200359999,53511.49213464 2022-12-01,14:36:51.000,335,11058116,12285,0,1669905410,13064.278643349993,4591.206149819998,53510.63271888 2022-12-01,14:36:55.000,335,11058173,12325,0,1669905414,13065.518124389993,2744.6019567600015,53509.95496824 2022-12-01,14:36:59.000,335,11058107,12245,0,1669905418,13067.03379414,3665.909149500003,53509.92003264001 2022-12-01,14:37:03.000,335,11058142,12285,0,1669905422,13070.125760429997,1819.7490516300022,53510.157594719996 2022-12-01,14:37:07.000,335,11058109,12325,0,1669905426,13072.227489149991,2287.1275180200028,53510.430092400005 2022-12-01,14:37:11.000,335,11058105,12325,0,1669905430,13072.301588559996,437.69662383000104,53510.80739688001 2022-12-01,14:37:15.000,335,11058167,12245,0,1669905434,13073.23119934,1823.1185357700015,53510.95412640001 2022-12-01,14:37:19.000,335,11058128,12365,0,1669905438,13076.289484079993,5052.691543530003,53511.3733536 2022-12-01,14:37:23.000,335,11058128,12325,0,1669905442,13080.62093140999,2745.602933219998,53512.26071784 2022-12-01,14:37:27.000,335,11058124,12045,0,1669905446,13082.001874959991,4131.024845159998,53513.45551536 2022-12-01,14:37:31.000,335,11058117,12485,0,1669905450,13085.039950769999,3207.7791416699984,53514.87390072 2022-12-01,14:37:35.000,335,11058109,12285,0,1669905454,13084.487573350001,1824.4085265600006,53516.02677552 2022-12-01,14:37:39.000,335,11058105,12405,0,1669905458,13084.13728522999,2749.3953651600023,53516.90715264 2022-12-01,14:37:43.000,335,11058139,12405,0,1669905462,13079.50944026,2286.4296541500007,53516.900165520005 2022-12-01,14:37:47.000,335,11058125,12445,0,1669905466,13078.054397299995,3668.6160154200043,53516.55779664001 2022-12-01,14:37:51.000,335,11058139,12245,0,1669905470,13080.38516056,3666.1629181800017,53516.93510112 2022-12-01,14:37:55.000,335,11058117,12405,0,1669905474,13077.690636559993,3666.3391464300003,53516.52286104 2022-12-01,14:37:59.000,335,11058103,12365,0,1669905478,13076.430946589993,1816.8307118099983,53516.229402000004 2022-12-01,14:38:03.000,335,11058125,12005,0,1669905482,13077.427920469992,3200.807552099999,53516.6486292 2022-12-01,14:38:07.000,335,11058145,12645,0,1669905486,13074.948958389992,3199.771329989999,53517.2425344 2022-12-01,14:38:11.000,335,11058119,12285,0,1669905490,13074.54477978999,3661.721966279998,53517.01195944001 2022-12-01,14:38:15.000,335,11058121,12365,0,1669905494,13074.28880001,1817.634312629998,53516.37613152 2022-12-01,14:38:19.000,335,11058130,12325,0,1669905498,13072.510414169992,5047.418794290003,53515.66344528 2022-12-01,14:38:23.000,335,11058144,12445,0,1669905502,13069.58685562999,3201.096566430002,53515.15338552 2022-12-01,14:38:27.000,335,11058149,12365,0,1669905506,13066.939485799994,2278.6333163700037,53514.63633864 2022-12-01,14:38:31.000,335,11058097,12485,0,1669905510,13067.680479900002,3665.979640800004,53513.86775544 2022-12-01,14:38:35.000,335,11058167,12365,0,1669905514,13066.811495909998,3664.8376817399985,53513.092185120004 2022-12-01,14:38:39.000,335,11058122,12165,0,1669905518,13063.38945042999,2279.1831485100047,53512.13494968 2022-12-01,14:38:43.000,335,11058137,12325,0,1669905522,13061.01826931,3202.8024558899997,53511.18470136 2022-12-01,14:38:47.000,335,11058135,12405,0,1669905526,13055.427132010002,3204.571787519999,53509.9060584 2022-12-01,14:38:51.000,335,11058097,12165,0,1669905530,13056.471260059996,3664.9434186900035,53509.36106304 2022-12-01,14:38:55.000,335,11058147,12365,0,1669905534,13056.929329139988,1356.3885893400002,53509.27023048 2022-12-01,14:38:59.000,335,11058110,12445,0,1669905538,13056.646404120002,3204.353264490004,53508.65536392001 2022-12-01,14:39:03.000,335,11058140,12405,0,1669905542,13055.393450459997,2280.7269079800026,53507.85883224001 2022-12-01,14:39:07.000,335,11058148,12365,0,1669905546,13054.497521229998,3204.2545766699986,53507.25793992 2022-12-01,14:39:11.000,335,11058138,12165,0,1669905550,13054.75350100999,6434.863806540001,53506.44044688 2022-12-01,14:39:15.000,335,11058104,12405,0,1669905554,13056.370215409996,2742.9665586000046,53505.329494800004 2022-12-01,14:39:19.000,335,11058174,12205,0,1669905558,13055.20483378,3668.1084780599995,53504.01591624 2022-12-01,14:39:23.000,335,11058138,12285,0,1669905562,13060.836388939999,2740.125759210001,53503.960019280006 2022-12-01,14:39:27.000,335,11058150,12245,0,1669905566,13062.11628784,3202.3019676600015,53504.71462824 2022-12-01,14:39:31.000,335,11058077,12165,0,1669905570,13060.641035949993,3203.9726114700024,53504.798473680006 2022-12-01,14:39:35.000,335,11058130,12205,0,1669905574,13066.144601219996,2740.9293600300007,53505.79763184001 2022-12-01,14:39:39.000,335,11058084,12245,0,1669905578,13068.017295399994,5049.871891529998,53506.77582864 2022-12-01,14:39:43.000,335,11058153,12205,0,1669905582,13067.01358521,2281.2908383800022,53507.75402544 2022-12-01,14:39:47.000,335,11058127,12565,0,1669905586,13065.423816050003,4587.949451760003,53508.34094352001 2022-12-01,14:39:51.000,335,11058154,12445,0,1669905590,13067.437972740001,1356.55071933,53509.23529488 2022-12-01,14:39:55.000,335,11058112,12325,0,1669905594,13067.12810247999,2279.3100328500004,53509.8361872 2022-12-01,14:39:59.000,335,11058113,12525,0,1669905598,13069.418447879994,3665.4439069200016,53510.094710640005 2022-12-01,14:40:03.000,335,11058122,12325,0,1669905602,13071.80310161999,4590.7479563700035,53510.29035 2022-12-01,14:40:07.000,335,11058136,12125,0,1669905606,13071.587539699998,3204.994735320004,53510.52092496001 2022-12-01,14:40:11.000,335,11058091,12525,0,1669905610,13072.099499259995,1822.8013249200012,53510.2204788 2022-12-01,14:40:15.000,335,11058088,12165,0,1669905614,13072.995428489994,4127.472083640001,53510.18554320001 2022-12-01,14:40:19.000,335,11058153,12325,0,1669905618,13074.207964289999,3667.1145507300025,53509.89208416 2022-12-01,14:40:23.000,335,11058107,12605,0,1669905622,13070.253750319993,3671.1043583100036,53509.018694160004 2022-12-01,14:40:27.000,335,11058117,12245,0,1669905626,13068.14528528999,1357.8618575100045,53507.93569056001 2022-12-01,14:40:31.000,335,11058142,12285,0,1669905630,13067.33692809,2280.2828127899993,53507.698128480006 2022-12-01,14:40:35.000,335,11058110,12325,0,1669905634,13066.912540559999,3667.4106141900047,53507.46755352 2022-12-01,14:40:39.000,335,11058101,12285,0,1669905638,13065.470970219998,3664.9081730399994,53507.43261792001 2022-12-01,14:40:43.000,335,11058159,12045,0,1669905642,13066.575725059993,894.1771352400028,53507.292875520005 2022-12-01,14:40:47.000,335,11058145,12285,0,1669905646,13066.562252440002,2279.3311802399985,53507.55838608 2022-12-01,14:40:51.000,335,11058108,12405,0,1669905650,13066.831704839999,5975.57069226,53507.41864368 2022-12-01,14:40:55.000,335,11058202,12525,0,1669905654,13067.16852033999,3205.142767049998,53507.37672096 2022-12-01,14:40:59.000,335,11058152,12405,0,1669905658,13067.074212,2741.443946520005,53507.75402544 2022-12-01,14:41:03.000,335,11058121,12405,0,1669905662,13065.821258339995,2279.704784130001,53507.64223152001 2022-12-01,14:41:07.000,335,11058159,12485,0,1669905666,13067.707425139997,4126.097503290002,53507.23697856001 2022-12-01,14:41:11.000,335,11058143,12445,0,1669905670,13068.482100789995,1816.2103883700038,53507.05531344 2022-12-01,14:41:15.000,335,11058106,12045,0,1669905674,13067.16852033999,2742.8537725200003,53506.94351952 2022-12-01,14:41:19.000,335,11058150,12365,0,1669905678,13068.158757909994,3202.0270515900047,53507.23697856001 2022-12-01,14:41:23.000,335,11058124,12365,0,1669905682,13070.509730099999,3661.2708219600026,53507.411656560005 2022-12-01,14:41:27.000,335,11058118,12325,0,1669905686,13072.17359867,3664.5557165400023,53507.20903008 2022-12-01,14:41:31.000,335,11058144,12325,0,1669905690,13071.311350989992,4131.236319060001,53506.67800896 2022-12-01,14:41:35.000,335,11058080,12285,0,1669905694,13071.998454609995,3210.2040423900035,53506.32865296001 2022-12-01,14:41:39.000,335,11058126,12365,0,1669905698,13071.688584349999,1824.0490209300042,53506.272756 2022-12-01,14:41:43.000,335,11058146,12165,0,1669905702,13067.363873329996,901.261510889999,53505.748722 2022-12-01,14:41:47.000,335,11058165,12325,0,1669905706,13066.286063729996,2745.278673239998,53505.15481680001 2022-12-01,14:41:51.000,335,11058112,12405,0,1669905710,13067.06747568999,1821.6170710799997,53504.72161536001 2022-12-01,14:41:55.000,335,11058127,12325,0,1669905714,13066.521834580002,2745.7721123400042,53504.48405328001 2022-12-01,14:41:59.000,335,11058194,12285,0,1669905718,13066.616142919993,2746.907022270003,53504.04386472 2022-12-01,14:42:03.000,335,11058118,12365,0,1669905722,13072.220752839996,4596.887748599998,53504.41418208001 2022-12-01,14:42:06.000,335,11058116,12405,0,1669905725,13069.202885959989,2752.179771510004,53504.609821440004 2022-12-01,14:42:09.000,335,11058082,12125,0,1669905728,13066.952958419999,4138.010532990003,53504.28841392001 2022-12-01,14:42:13.000,335,11058151,12565,0,1669905732,13067.14831140999,2753.5895975099993,53503.960019280006 2022-12-01,14:42:17.000,335,11058175,12125,0,1669905736,13069.088368689998,4139.032656839998,53503.91110944001 2022-12-01,14:42:21.000,335,11058150,12205,0,1669905740,13072.220752839996,2752.6238667,53504.26046544 2022-12-01,14:42:25.000,335,11058128,12125,0,1669905744,13074.713187540001,5060.0860809000005,53505.15481680001 2022-12-01,14:42:29.000,335,11058117,12205,0,1669905748,13075.245356029998,1367.8998186300014,53505.91641288 2022-12-01,14:42:33.000,335,11058165,12285,0,1669905752,13071.062107519996,3217.2461232600035,53506.20987192001 2022-12-01,14:42:37.000,335,11058158,12485,0,1669905756,13071.371977779992,5526.75963429,53506.335640080004 2022-12-01,14:42:41.000,335,11058139,12365,0,1669905760,13074.67276968,2754.886637429998,53506.79679 2022-12-01,14:42:45.000,335,11058128,12325,0,1669905764,13076.114340020002,2754.4072965899977,53507.23697856001 2022-12-01,14:42:49.000,335,11058154,12485,0,1669905768,13079.576803359996,3678.8654504400038,53507.963639040005 2022-12-01,14:42:53.000,335,11058109,12485,0,1669905772,13081.55727849999,2296.770727859999,53508.72523512001 2022-12-01,14:42:57.000,335,11058127,12405,0,1669905776,13081.429288609994,1837.322532719998,53509.710419040006 2022-12-01,14:43:01.000,335,11058137,12445,0,1669905780,13080.823020709991,1837.3084344599993,53510.492976479996 2022-12-01,14:43:05.000,335,11058096,12245,0,1669905784,13080.492941519995,2299.689067680003,53510.80040976 2022-12-01,14:43:09.000,335,11058124,12125,0,1669905788,13078.923381289998,4148.252918880004,53510.77246128 2022-12-01,14:43:13.000,335,11058171,12165,0,1669905792,13082.69571488999,4148.2106241,53510.79342264 2022-12-01,14:43:17.000,335,11058155,12285,0,1669905796,13085.25551268999,4607.468492730004,53511.24758544 2022-12-01,14:43:21.000,335,11058119,12485,0,1669905800,13087.444813439994,5067.544060439999,53511.95328456 2022-12-01,14:43:25.000,335,11058154,12365,0,1669905804,13087.040634839992,2757.734485950001,53512.48430568001 2022-12-01,14:43:29.000,335,11058152,12485,0,1669905808,13086.33332228999,2295.2269683900013,53512.42840872 2022-12-01,14:43:33.000,335,11058170,12485,0,1669905812,13084.1844394,1374.1030530299977,53511.80655504 2022-12-01,14:43:37.000,335,11058102,12445,0,1669905816,13089.250144519996,4142.747548350002,53511.666812639996 2022-12-01,14:43:41.000,335,11058114,12365,0,1669905820,13090.37510828999,2295.149427960001,53511.722709600006 2022-12-01,14:43:45.000,335,11058152,12365,0,1669905824,13090.15954637,2295.184673609998,53511.366366480004 2022-12-01,14:43:49.000,335,11058148,12085,0,1669905828,13089.539805849992,3218.4374262300043,53510.36720832 2022-12-01,14:43:53.000,335,11058177,12125,0,1669905832,13088.387896840002,2295.036641880004,53509.22132064 2022-12-01,14:43:57.000,335,11058120,12445,0,1669905836,13090.738869029992,3680.0003603700025,53508.71126088 2022-12-01,14:44:01.000,335,11058178,12205,0,1669905840,13093.278457899993,3679.076924339999,53508.39684048 2022-12-01,14:44:05.000,335,11058074,12125,0,1669905844,13096.121180719994,4601.455584839998,53508.22216248001 2022-12-01,14:44:09.000,335,11058162,12165,0,1669905848,13096.020136069994,5060.833288679998,53507.795948160005 2022-12-01,14:44:13.000,335,11058136,12365,0,1669905852,13095.326296139996,2755.8735156300027,53507.50248912001 2022-12-01,14:44:17.000,335,11058141,12485,0,1669905856,13092.685662619995,4141.076904540001,53506.9365324 2022-12-01,14:44:21.000,335,11058148,12405,0,1669905860,13092.766498339995,2294.0850093300032,53506.71993168 2022-12-01,14:44:25.000,335,11058143,12325,0,1669905864,13093.352557309998,1374.018463469998,53506.4124984 2022-12-01,14:44:29.000,335,11058137,12365,0,1669905868,13091.095893459998,2762.393960879999,53505.832567440004 2022-12-01,14:44:33.000,335,11058125,12165,0,1669905872,13092.052449479997,4608.582255270005,53505.1198812 2022-12-01,14:44:37.000,335,11058097,12085,0,1669905876,13092.483573319994,2297.9126869200045,53504.90328048 2022-12-01,14:44:41.000,335,11058143,12325,0,1669905880,13090.792759509997,2296.2984361499985,53505.00808728001 2022-12-01,14:44:45.000,335,11058142,12405,0,1669905884,13090.920749399993,1832.9943668999986,53504.62379568001 2022-12-01,14:44:49.000,335,11058177,12245,0,1669905888,13089.256880829991,2758.9962802200025,53504.08578744 2022-12-01,14:44:53.000,335,11058125,12325,0,1669905892,13087.88267359,1839.5430086699998,53503.56874056 2022-12-01,14:44:57.000,335,11058156,12165,0,1669905896,13087.599748569999,4148.887340580004,53503.28226864001 2022-12-01,14:45:01.000,335,11058146,12325,0,1669905900,13089.256880829991,2298.659894700002,53503.64559888001 2022-12-01,14:45:05.000,335,11058109,12525,0,1669905904,13092.180439369993,4144.227865649998,53504.127710160006 2022-12-01,14:45:09.000,335,11058140,12325,0,1669905908,13094.329322259997,3221.722320810004,53504.5958472 2022-12-01,14:45:13.000,335,11058150,12245,0,1669905912,13095.00968956999,2302.44527751,53505.00808728001 2022-12-01,14:45:17.000,335,11058137,12445,0,1669905916,13093.985770449995,2766.2004910800024,53505.16879104 2022-12-01,14:45:21.000,335,11058120,12405,0,1669905920,13090.725396410002,1841.7423372300036,53505.25263648001 2022-12-01,14:45:25.000,335,11058107,12165,0,1669905924,13090.684978550002,5069.715192479998,53505.20372664001 2022-12-01,14:45:29.000,335,11058107,12245,0,1669905928,13091.628061949996,3685.745401320004,53505.16879104 2022-12-01,14:45:33.000,335,11058161,12245,0,1669905932,13094.470784769997,4149.775530960003,53505.1897524 2022-12-01,14:45:37.000,335,11058137,12245,0,1669905936,13097.232671869999,3691.0533962100017,53505.41334024 2022-12-01,14:45:41.000,335,11058106,12325,0,1669905940,13099.334400589993,5997.42299526,53506.16096208001 2022-12-01,14:45:45.000,335,11058175,12445,0,1669905944,13101.692109089992,455.46043143000134,53507.13217176 2022-12-01,14:45:49.000,335,11058174,12365,0,1669905948,13101.24751262999,2768.3222792099987,53507.34877248 2022-12-01,14:45:53.000,335,11058135,12285,0,1669905952,13099.8126786,3229.2648899100022,53507.28588840001 2022-12-01,14:45:57.000,335,11058138,12285,0,1669905956,13099.038002950001,3229.060465139999,53507.09723616001 2022-12-01,14:46:01.000,335,11058114,12245,0,1669905960,13097.643586779996,5075.354496480002,53506.97146800001 2022-12-01,14:46:05.000,335,11058154,12285,0,1669905964,13099.159256530002,3688.1068598700003,53506.6570476 2022-12-01,14:46:09.000,335,11058108,12325,0,1669905968,13097.69747726,5074.487453490001,53506.272756 2022-12-01,14:46:13.000,335,11058147,12285,0,1669905972,13098.532779699999,2762.1049465500037,53505.79064472 2022-12-01,14:46:17.000,335,11058163,12285,0,1669905976,13098.734869,2298.7444842600016,53505.567056880005 2022-12-01,14:46:21.000,335,11058114,12125,0,1669905980,13098.923485679996,4146.138179879999,53505.31552056 2022-12-01,14:46:25.000,335,11058088,12485,0,1669905984,13096.882383750002,1836.9136831799988,53504.994113040004 2022-12-01,14:46:29.000,335,11058140,12205,0,1669905988,13094.720028239994,1837.3154835899986,53504.323349520004 2022-12-01,14:46:33.000,335,11058149,12445,0,1669905992,13093.359293619993,3682.2983767500045,53503.35912696001 2022-12-01,14:46:37.000,335,11058116,12285,0,1669905996,13094.90864491999,5069.003230350005,53502.77919600001 2022-12-01,14:46:41.000,335,11058134,12485,0,1669906000,13093.419920409993,5529.226829790001,53502.262149120004 2022-12-01,14:46:45.000,335,11058147,12205,0,1669906004,13094.322585950002,2759.4756210600026,53501.6961924 2022-12-01,14:46:49.000,335,11058129,12605,0,1669906008,13095.02989849999,2299.8864433199997,53501.04639024 2022-12-01,14:46:53.000,335,11058154,12365,0,1669906012,13096.700503380001,3227.5096565400017,53500.487420640005 2022-12-01,14:46:57.000,335,11058155,12365,0,1669906016,13095.514912819992,3227.53080393,53500.0192836 2022-12-01,14:47:01.000,335,11058165,12405,0,1669906020,13096.202016439995,5077.391695049999,53499.78172152 2022-12-01,14:47:05.000,335,11058157,12445,0,1669906024,13095.589012229997,5543.846725410003,53499.55114656001 2022-12-01,14:47:09.000,335,11058127,12445,0,1669906028,13095.656375329992,3233.141911409999,53499.57210792001 2022-12-01,14:47:13.000,335,11058126,12325,0,1669906032,13097.43476117,6002.279845830002,53499.69088896001 2022-12-01,14:47:17.000,335,11058165,12205,0,1669906036,13097.663795709996,2767.02523929,53500.13107752 2022-12-01,14:47:21.000,335,11058184,12485,0,1669906040,13097.67726833,2302.536916199999,53500.38960096001 2022-12-01,14:47:25.000,335,11058150,12045,0,1669906044,13096.49841408,4149.09176535,53500.84376376001 2022-12-01,14:47:29.000,335,11058125,12165,0,1669906048,13093.433393029998,4150.550935259998,53500.81581528001 2022-12-01,14:47:33.000,335,11058132,12485,0,1669906052,13090.624351760001,3687.8883368399984,53500.63415016 2022-12-01,14:47:37.000,335,11058129,12285,0,1669906056,13089.580223709992,3688.8822641700026,53499.99133512 2022-12-01,14:47:41.000,335,11058136,12205,0,1669906060,13089.149099869996,1383.9929824200008,53499.47428824001 2022-12-01,14:47:45.000,335,11058128,12285,0,1669906064,13090.23364577999,2769.66866304,53499.06204816 2022-12-01,14:47:49.000,335,11058172,12365,0,1669906068,13088.967219499995,1844.5337927100045,53498.95025424001 2022-12-01,14:47:53.000,335,11058142,12365,0,1669906072,13090.934222019998,4615.6595817900015,53498.51705280001 2022-12-01,14:47:57.000,335,11058153,12525,0,1669906076,13092.503782249994,2765.897378490001,53498.43320736 2022-12-01,14:48:01.000,335,11058149,12365,0,1669906080,13094.383212740002,2767.807692720002,53498.48910432 2022-12-01,14:48:05.000,335,11058153,12285,0,1669906084,13094.625719899988,2767.7090049000035,53498.48910432 2022-12-01,14:48:09.000,335,11058132,12285,0,1669906088,13099.098629740001,4615.941546989998,53498.26551648 2022-12-01,14:48:13.000,335,11058174,12165,0,1669906092,13101.705581709997,4155.49237539,53498.50307856 2022-12-01,14:48:17.000,335,11058164,12285,0,1669906096,13101.678636470002,2309.705881410002,53498.94326712 2022-12-01,14:48:21.000,335,11058135,12285,0,1669906100,13103.355977659994,5079.30200928,53499.52319808001 2022-12-01,14:48:25.000,335,11058173,12205,0,1669906104,13103.241460389989,3230.237669850001,53500.00530936001 2022-12-01,14:48:29.000,335,11058144,12485,0,1669906108,13103.281878249989,2768.9426026500005,53500.4035752 2022-12-01,14:48:33.000,335,11058139,12165,0,1669906112,13101.442865619996,3230.583077219999,53500.28479416 2022-12-01,14:48:37.000,335,11058177,12285,0,1669906116,13101.698845400002,4153.694847240004,53500.02627072001 2022-12-01,14:48:41.000,335,11058128,12485,0,1669906120,13100.331374469992,2305.279027770004,53499.88652832001 2022-12-01,14:48:45.000,335,11058167,12125,0,1669906124,13101.456338240001,2767.1027797200004,53499.79569576 2022-12-01,14:48:49.000,335,11058123,12485,0,1669906128,13104.238434270002,1382.2941420900024,53499.72582456 2022-12-01,14:48:53.000,335,11058134,12485,0,1669906132,13104.676294419995,3226.9316278800034,53499.78172152 2022-12-01,14:48:57.000,335,11058124,12165,0,1669906136,13106.508570739992,2303.2629765899983,53500.02627072001 2022-12-01,14:49:01.000,335,11058146,12285,0,1669906140,13108.947114959992,4153.2155064000035,53500.44549792 2022-12-01,14:49:05.000,335,11058167,12365,0,1669906144,13111.02189843999,2306.653608120003,53501.20010688001 2022-12-01,14:49:09.000,335,11058108,12165,0,1669906148,13110.422366849998,3689.8550441100015,53502.05253552 2022-12-01,14:49:13.000,335,11058124,12285,0,1669906152,13111.709002059994,2764.980991590004,53502.8490672 2022-12-01,14:49:17.000,335,11058128,12325,0,1669906156,13113.541278379991,2764.156243379999,53503.7573928 2022-12-01,14:49:21.000,335,11058110,12365,0,1669906160,13112.052553869995,1377.5007336900017,53504.23251696 2022-12-01,14:49:25.000,335,11058131,12285,0,1669906164,13109.62748227,6458.1611811900075,53504.38623360001 2022-12-01,14:49:29.000,335,11058167,12285,0,1669906168,13106.138073689996,2765.3898411300033,53504.09976168001 2022-12-01,14:49:33.000,335,11058149,12325,0,1669906172,13104.56177714999,4151.925515610004,53503.56874056 2022-12-01,14:49:37.000,335,11058112,12205,0,1669906176,13102.25122282,4613.143042380005,53502.814131600004 2022-12-01,14:49:41.000,335,11058153,12325,0,1669906180,13104.66282179999,3690.052419749998,53501.996638560006 2022-12-01,14:49:45.000,335,11058174,12485,0,1669906184,13105.228671839992,2764.4946016200047,53501.61933408 2022-12-01,14:49:49.000,335,11058157,12365,0,1669906188,13105.141099809996,3225.6345879599976,53501.36081064 2022-12-01,14:49:53.000,335,11058170,12125,0,1669906192,13106.447943949992,1380.3344839499987,53501.137222800004 2022-12-01,14:49:57.000,335,11058110,12325,0,1669906196,13107.36408210999,4151.2699465199985,53501.1721584 2022-12-01,14:50:01.000,335,11058184,12245,0,1669906200,13112.409578300001,2767.1944184099993,53501.48657880001 2022-12-01,14:50:05.000,335,11058111,12565,0,1669906204,13113.46717897,3691.666670520004,53502.23420064001 2022-12-01,14:50:09.000,335,11058090,12325,0,1669906208,13111.412604420002,2766.54589845,53502.716311920005 2022-12-01,14:50:13.000,335,11058110,12365,0,1669906212,13112.30853365,4614.0594292800015,53503.15650048 2022-12-01,14:50:17.000,335,11058107,12525,0,1669906216,13111.789837779994,2769.083585250002,53503.30323 2022-12-01,14:50:21.000,335,11058114,12285,0,1669906220,13110.139441829997,4617.555797760004,53503.54079208 2022-12-01,14:50:25.000,335,11058177,12525,0,1669906224,13108.69113518,2769.02719221,53503.84822536 2022-12-01,14:50:29.000,335,11058148,12285,0,1669906228,13108.657453629996,4156.444007940001,53504.21854272001 2022-12-01,14:50:33.000,335,11058176,12085,0,1669906232,13106.313217750001,2309.818667489999,53504.26046544 2022-12-01,14:50:37.000,335,11058199,12325,0,1669906236,13105.807994499999,1387.933446089999,53503.792328400006 2022-12-01,14:50:41.000,335,11058159,12045,0,1669906240,13104.211489029993,462.4884140400027,53503.32419136 2022-12-01,14:50:45.000,335,11058172,12485,0,1669906244,13104.292324749993,4618.295956410002,53502.99579672001 2022-12-01,14:50:49.000,335,11058178,12245,0,1669906248,13105.935984389995,3697.735971449998,53503.14252624001 2022-12-01,14:50:53.000,335,11058126,12125,0,1669906252,13106.077446899995,1848.756221579999,53503.56175344 2022-12-01,14:50:57.000,335,11058164,12325,0,1669906256,13106.697187420003,5542.028049870001,53504.04386472 2022-12-01,14:51:01.000,335,11058181,12605,0,1669906260,13107.552698790001,3232.0633945200025,53504.42815632 2022-12-01,14:51:05.000,335,11058146,12285,0,1669906264,13106.872331479994,5542.169032470003,53504.48405328001 2022-12-01,14:51:09.000,335,11058166,12485,0,1669906268,13105.82820343,2306.7170502900044,53504.4211692 2022-12-01,14:51:13.000,335,11058198,12365,0,1669906272,13106.016820109995,3229.349479470002,53504.00194200001 2022-12-01,14:51:17.000,335,11058111,12325,0,1669906276,13106.926221959999,4612.903371960005,53504.02290336 2022-12-01,14:51:21.000,335,11058165,12405,0,1669906280,13106.00334748999,3225.014264520003,53503.890148080005 2022-12-01,14:51:25.000,335,11058139,12165,0,1669906284,13105.356661730002,1840.191528629999,53503.792328400006 2022-12-01,14:51:29.000,335,11058171,12405,0,1669906288,13103.261669319989,3227.2699861200017,53503.22637168 2022-12-01,14:51:33.000,335,11058151,12125,0,1669906292,13101.759472190002,5998.846919520001,53502.77220888 2022-12-01,14:51:37.000,335,11058148,12245,0,1669906296,13100.722080449988,2304.454279559999,53502.03157416 2022-12-01,14:51:41.000,335,11058169,12365,0,1669906300,13098.69445114,3227.777523479999,53501.07433872 2022-12-01,14:51:45.000,335,11058143,12365,0,1669906304,13096.26937953999,1842.5741345700008,53500.05421920001 2022-12-01,14:51:49.000,335,11058172,12405,0,1669906308,13096.1750712,6919.54788708,53499.40441704001 2022-12-01,14:51:53.000,335,11058158,12285,0,1669906312,13098.79549579,2764.5650929199983,53499.13890648001 2022-12-01,14:51:57.000,335,11058200,12005,0,1669906316,13098.77528686,1839.7192369199984,53499.376468559996 2022-12-01,14:52:01.000,335,11058119,12325,0,1669906320,13099.82615121999,5538.080537070004,53499.45332688001 2022-12-01,14:52:05.000,335,11058199,12205,0,1669906324,13099.152520219992,4614.602212290003,53499.65595336 2022-12-01,14:52:09.000,335,11058130,12045,0,1669906328,13096.666821829996,918.4754863499984,53499.9494124 2022-12-01,14:52:13.000,335,11058175,12205,0,1669906332,13095.710265809998,3229.095710790003,53500.159026 2022-12-01,14:52:17.000,335,11058136,12365,0,1669906336,13094.107024029996,457.2650087100046,53499.83761848001 2022-12-01,14:52:21.000,335,11058204,12165,0,1669906340,13093.426656719988,2307.24573504,53499.39742992 2022-12-01,14:52:25.000,335,11058176,12085,0,1669906344,13092.65871738,3692.1530604900036,53499.076022400004 2022-12-01,14:52:29.000,335,11058194,12285,0,1669906348,13090.927485709988,3229.5045603300023,53498.538014159996 2022-12-01,14:52:33.000,335,11058180,12245,0,1669906352,13090.19322791999,2303.5378926600024,53498.10481272 2022-12-01,14:52:37.000,335,11058152,12325,0,1669906356,13090.597406519992,2762.4574030500007,53498.17468392 2022-12-01,14:52:41.000,335,11058109,12085,0,1669906360,13093.096577529992,4607.292264479998,53498.46115584 2022-12-01,14:52:45.000,335,11058155,12565,0,1669906364,13094.517938939993,3684.4554105299976,53499.18781632001 2022-12-01,14:52:49.000,335,11058166,12205,0,1669906368,13095.878673559993,7379.369686110003,53499.865566960005 2022-12-01,14:52:53.000,335,11058180,12405,0,1669906372,13099.509544649998,1379.4674409600048,53500.83677664 2022-12-01,14:52:57.000,335,11058151,12045,0,1669906376,13101.644954919997,3690.179304090001,53501.640295440004 2022-12-01,14:53:01.000,335,11058153,12165,0,1669906380,13101.2946668,5996.027267520003,53502.25516200001 2022-12-01,14:53:05.000,335,11058140,12205,0,1669906384,13102.33205854,3685.0052426699986,53502.77220888 2022-12-01,14:53:09.000,335,11058131,12445,0,1669906388,13104.467468809999,3686.6617882200007,53502.82810584001 2022-12-01,14:53:13.000,335,11058152,12445,0,1669906392,13105.282562319997,915.2258374200028,53503.051693680005 2022-12-01,14:53:17.000,335,11058182,12365,0,1669906396,13107.337136869995,4148.231771489998,53503.40104968 2022-12-01,14:53:21.000,335,11058187,12245,0,1669906400,13108.46210063999,6456.828895619998,53504.09277456 2022-12-01,14:53:25.000,335,11058162,12205,0,1669906404,13110.004715629992,2301.2610236699984,53504.91725472001 2022-12-01,14:53:29.000,335,11058161,12165,0,1669906408,13110.152914450002,1379.3335074900024,53505.636928080006 2022-12-01,14:53:33.000,335,11058141,12525,0,1669906412,13111.405868109992,2762.9649404099982,53506.67800896 2022-12-01,14:53:37.000,335,11058158,12205,0,1669906416,13116.114548799997,2764.7483703000034,53507.74005120001 2022-12-01,14:53:41.000,335,11058156,12165,0,1669906420,13117.199094709991,2306.378692049999,53508.86497752001 2022-12-01,14:53:45.000,335,11058173,12405,0,1669906424,13119.987927050002,2307.076555920001,53510.12265912 2022-12-01,14:53:49.000,335,11058201,12205,0,1669906428,13122.473625439998,3695.5789376699977,53511.75065808 2022-12-01,14:53:53.000,335,11058186,12285,0,1669906432,13124.083603529994,4159.686607740005,53513.043275280004 2022-12-01,14:53:57.000,335,11058160,12245,0,1669906436,13125.147940509989,2312.137831259999,53514.44069928 2022-12-01,14:54:01.000,335,11058210,12125,0,1669906440,13128.044553809996,2776.654350869998,53515.6354968 2022-12-01,14:54:05.000,335,11058178,12485,0,1669906444,13125.983242950002,3237.9141724200017,53516.80933296 2022-12-01,14:54:09.000,335,11058121,12285,0,1669906448,13120.836702109991,4158.29792913,53517.22856016001 2022-12-01,14:54:13.000,335,11058185,12485,0,1669906452,13116.229066070002,3694.2184555799977,53517.22157304 2022-12-01,14:54:17.000,335,11058121,12405,0,1669906456,13114.154282589989,3233.600104860001,53516.921126880006 2022-12-01,14:54:21.000,335,11058150,12165,0,1669906460,13116.053922009996,2315.0843676000004,53516.36215728 2022-12-01,14:54:25.000,335,11058187,12325,0,1669906464,13116.222329759992,2323.2261127500024,53516.0896596 2022-12-01,14:54:29.000,335,11058189,12445,0,1669906468,13116.949851239995,3251.208831600001,53515.6354968 2022-12-01,14:54:33.000,335,11058118,12285,0,1669906472,13111.075788919996,4173.524049929998,53514.90184920001 2022-12-01,14:54:37.000,335,11058195,12285,0,1669906476,13107.929932149993,2324.5936439700017,53514.07736904 2022-12-01,14:54:41.000,335,11058151,12365,0,1669906480,13108.233066099994,3250.1937568799985,53513.28782448 2022-12-01,14:54:45.000,335,11058138,12285,0,1669906484,13106.939694579989,5094.570424860001,53512.442382960005 2022-12-01,14:54:49.000,335,11058109,12285,0,1669906488,13106.239118339996,934.4135692800046,53511.76463232001 2022-12-01,14:54:53.000,335,11058193,12365,0,1669906492,13107.195674359995,2319.433680809998,53511.687774 2022-12-01,14:54:57.000,335,11058163,12285,0,1669906496,13107.970350009993,2783.9995443299995,53511.79956792 2022-12-01,14:55:01.000,335,11058132,12125,0,1669906500,13106.15154631,2319.8848251300005,53511.6179028 2022-12-01,14:55:05.000,335,11058154,12485,0,1669906504,13103.69279316,4629.666203100001,53510.80040976 2022-12-01,14:55:09.000,335,11058183,12445,0,1669906508,13102.31184961,4167.771959850004,53510.094710640005 2022-12-01,14:55:13.000,335,11058148,12285,0,1669906512,13100.674926279993,1395.3843764999983,53508.94183584001 2022-12-01,14:55:17.000,335,11058193,12205,0,1669906516,13098.424998739989,2775.977634390001,53508.64138968 2022-12-01,14:55:21.000,335,11058191,12165,0,1669906520,13099.839623839995,3236.8427046600045,53508.45273744 2022-12-01,14:55:25.000,335,11058194,12045,0,1669906524,13101.25424894,2314.619125019999,53508.4038276 2022-12-01,14:55:29.000,335,11058152,12285,0,1669906528,13099.064948189996,929.0703287400029,53508.17325264001 2022-12-01,14:55:33.000,335,11058164,12445,0,1669906532,13098.451943979999,3699.040060500003,53507.76799968001 2022-12-01,14:55:37.000,335,11058178,12245,0,1669906536,13097.953457039992,2315.1830554199987,53506.99242936 2022-12-01,14:55:41.000,335,11058159,12565,0,1669906540,13097.030582569998,2315.2535467199996,53506.60115064 2022-12-01,14:55:45.000,335,11058173,12325,0,1669906544,13094.585302039988,3233.69174355,53506.098078 2022-12-01,14:55:49.000,335,11058172,12645,0,1669906548,13096.525359319996,3695.910246780004,53505.664876560004 2022-12-01,14:55:53.000,335,11058174,12125,0,1669906552,13097.084473049988,4621.531507079999,53505.07795848 2022-12-01,14:55:57.000,335,11058178,12325,0,1669906556,13094.01271568999,5078.026116749999,53504.9801388 2022-12-01,14:56:01.000,335,11058131,12285,0,1669906560,13095.00968956999,4617.428913420001,53504.95917744001 2022-12-01,14:56:05.000,335,11058175,12285,0,1669906564,13092.975323949991,3697.256630609998,53505.37141752001 2022-12-01,14:56:09.000,335,11058135,12205,0,1669906568,13091.27777383,3234.3755091600033,53505.6439152 2022-12-01,14:56:13.000,335,11058167,12485,0,1669906572,13092.294956639998,1850.962599270002,53505.951348480005 2022-12-01,14:56:17.000,335,11058132,12165,0,1669906576,13089.708213600003,1388.278853460004,53506.070129520005 2022-12-01,14:56:21.000,335,11058196,12125,0,1669906580,13087.828783109995,1850.046212369998,53506.25878176001 2022-12-01,14:56:25.000,335,11058177,12325,0,1669906584,13087.747947389995,2772.756181980003,53506.37756280001 2022-12-01,14:56:29.000,335,11058188,12285,0,1669906588,13086.360267529999,3236.4620516400028,53506.55922792 2022-12-01,14:56:33.000,335,11058195,12365,0,1669906592,13084.03624057999,3695.670576360004,53506.76884152 2022-12-01,14:56:37.000,335,11058184,12445,0,1669906596,13080.472732589995,3231.393727169998,53506.789802880005 2022-12-01,14:56:41.000,335,11058116,12165,0,1669906600,13083.200938139991,4622.053142700002,53506.38454992 2022-12-01,14:56:45.000,335,11058173,12285,0,1669906604,13083.032530389995,3695.8256572200044,53506.19589768 2022-12-01,14:56:49.000,335,11058115,12125,0,1669906608,13085.706845460001,2311.707834330002,53505.853528800006 2022-12-01,14:56:53.000,335,11058184,12245,0,1669906612,13084.507782280001,2774.8991175000046,53505.59500536 2022-12-01,14:56:57.000,335,11058162,12165,0,1669906616,13084.824388849993,2313.2092990200035,53505.42032736001 2022-12-01,14:57:01.000,335,11058139,12365,0,1669906620,13088.596722449998,2314.837648050001,53505.448275840004 2022-12-01,14:57:05.000,335,11058178,12285,0,1669906624,13088.320533739992,2312.04619257,53505.7137864 2022-12-01,14:57:09.000,335,11058161,12445,0,1669906628,13088.637140309998,2775.6745217999996,53506.13301360001 2022-12-01,14:57:13.000,335,11058161,12205,0,1669906632,13090.887067850002,4162.908060150003,53506.49634384001 2022-12-01,14:57:17.000,335,11058155,12485,0,1669906636,13094.396685359992,2779.3823641800045,53507.10422328 2022-12-01,14:57:21.000,335,11058180,12485,0,1669906640,13098.451943979999,3243.05298819,53508.06145872 2022-12-01,14:57:25.000,335,11058157,12365,0,1669906644,13100.978060229994,1859.1184426800028,53509.13048808001 2022-12-01,14:57:29.000,335,11058174,12245,0,1669906648,13099.738579189994,4634.057811090002,53510.07374928 2022-12-01,14:57:33.000,335,11058115,12645,0,1669906652,13098.82917733999,3244.6531407,53511.15675288 2022-12-01,14:57:37.000,335,11058154,12165,0,1669906656,13100.17643934,3707.069019570001,53511.918348960004 2022-12-01,14:57:41.000,335,11058113,12205,0,1669906660,13099.8126786,3244.6601898299996,53512.65199656001 2022-12-01,14:57:45.000,335,11058170,12405,0,1669906664,13097.744631429996,4168.653101100004,53513.28782448 2022-12-01,14:57:49.000,335,11058136,12325,0,1669906668,13100.203384579996,2785.663139010001,53513.91666528 2022-12-01,14:57:53.000,335,11058175,12285,0,1669906672,13101.510228719992,2786.325757229999,53514.41973792 2022-12-01,14:57:57.000,335,11058208,12045,0,1669906676,13105.410552209993,4636.32763095,53515.104475680004 2022-12-01,14:58:01.000,335,11058220,12285,0,1669906680,13104.777339069995,20.254194360000838,53515.74030360001 2022-12-01,14:58:05.000,335,11058159,12285,0,1669906684,13104.352951539993,19.577477880004153,53516.180492160005 2022-12-01,14:58:09.000,335,11058177,12605,0,1669906688,13107.155256499995,23.708268059999682,53516.52984816 2022-12-01,14:58:13.000,335,11058113,12245,0,1669906692,13104.043081279997,23.42630286000349,53517.08183064001 2022-12-01,14:58:17.000,335,11058151,12245,0,1669906696,13104.359687849988,21.572381670004688,53517.29144424 2022-12-01,14:58:21.000,335,11058168,12285,0,1669906700,13107.667216059992,22.587456389999716,53518.025091840005 2022-12-01,14:58:25.000,335,11058174,12405,0,1669906704,13109.56685548,24.117117599998892,53518.9893144 2022-12-01,14:58:29.000,335,11058215,12205,0,1669906708,13111.951509219994,26.245954860001802,53519.80680744 2022-12-01,14:58:33.000,335,11058140,12165,0,1669906712,13116.087603560001,26.633657010002935,53521.11339888001 2022-12-01,14:58:37.000,335,11058139,12325,0,1669906716,13116.572617879989,25.153339709999273,53522.888127360005 2022-12-01,14:58:41.000,335,11058083,12245,0,1669906720,13118.997689479998,28.515774719999172,53524.93535352 2022-12-01,14:58:45.000,335,11058155,12405,0,1669906724,13121.496860489999,34.3665526199984,53526.71706912001 2022-12-01,14:58:49.000,335,11058161,12245,0,1669906728,13117.05763219999,32.49853317000088,53528.28917112 2022-12-01,14:58:53.000,335,11058108,12245,0,1669906732,13114.181227829999,31.99099581000337,53529.48396864 2022-12-01,14:58:57.000,335,11058134,12245,0,1669906736,13113.09668191999,32.1672240600019,53530.46216544 2022-12-01,14:59:01.000,335,11058139,12285,0,1669906740,13113.521069449991,34.00704699000198,53531.11895472 2022-12-01,14:59:05.000,335,11058190,12325,0,1669906744,13111.00168950999,30.778545450004458,53531.51722056 2022-12-01,14:59:09.000,335,11058171,12645,0,1669906748,13115.205146949993,32.660663160000695,53531.33555544 2022-12-01,14:59:12.000,335,11058211,12325,0,1669906751,13113.790521850002,30.42608895000012,53531.52420768 2022-12-01,14:59:16.000,335,11058206,12365,0,1669906755,13115.259037429998,29.009213819997967,53531.74779552001 2022-12-01,14:59:20.000,335,11058178,12045,0,1669906759,13119.024634719994,28.198563869998907,53531.97138336 2022-12-01,14:59:24.000,335,11058139,12485,0,1669906763,13118.829281730003,25.84415445000195,53532.43952040001 2022-12-01,14:59:28.000,335,11058133,12405,0,1669906767,13121.705686099995,27.98708997000358,53532.84477336 2022-12-01,14:59:32.000,335,11058166,12245,0,1669906771,13118.24322276,28.39593951000279,53533.23605208001 2022-12-01,14:59:36.000,335,11058119,12445,0,1669906775,13119.610693689996,32.019192330000806,53533.36182024 2022-12-01,14:59:40.000,335,11058168,12165,0,1669906779,13119.570275829996,31.75132539000333,53533.42470432001 2022-12-01,14:59:44.000,335,11058136,12485,0,1669906783,13118.12196918,30.26395896000031,53533.66226640001 2022-12-01,14:59:48.000,335,11058157,12085,0,1669906787,13115.81815115999,29.89740420000453,53534.06053224 2022-12-01,14:59:52.000,335,11058142,12485,0,1669906791,13114.41699867999,32.611319249997905,53534.03258376 2022-12-01,14:59:56.000,335,11058166,12045,0,1669906795,13112.544304499992,34.098685680000926,53533.87886712001 2022-12-01,15:00:00.000,335,11058155,12445,0,1669906799,13109.088577469993,32.710007070003485,53533.4875884 2022-12-01,15:00:04.000,335,11058170,12245,0,1669906803,13108.105076209999,33.40082180999889,53533.25701344001 2022-12-01,15:00:08.000,335,11058169,12285,0,1669906807,13107.215883289995,31.48345844999858,53533.061374079996 2022-12-01,15:00:12.000,335,11058171,12445,0,1669906811,13105.188253979992,30.912478919999558,53532.90067032001 2022-12-01,15:00:16.000,335,11058156,12525,0,1669906815,13104.514622979994,28.318399080002564,53532.88669608 2022-12-01,15:00:20.000,335,11058143,12445,0,1669906819,13104.076762830002,25.308420569999726,53532.781889280006 2022-12-01,15:00:24.000,335,11058181,12165,0,1669906823,13104.91206527,25.85120358000131,53532.7888764 2022-12-01,15:00:28.000,335,11058179,12285,0,1669906827,13103.618693749995,24.610556699997687,53532.57227568 2022-12-01,15:00:32.000,335,11058147,12365,0,1669906831,13105.235408150002,27.867254759999923,53532.09715152 2022-12-01,15:00:36.000,335,11058219,12125,0,1669906835,13106.2121731,24.21580542000447,53531.93644776001 2022-12-01,15:00:40.000,335,11058172,12445,0,1669906839,13107.316927939995,23.99023326000315,53531.705872800005 2022-12-01,15:00:44.000,335,11058170,12165,0,1669906843,13111.540594309998,27.394963049999205,53531.36350392001 2022-12-01,15:00:48.000,335,11058230,12005,0,1669906847,13109.755472159995,23.391057209999417,53530.89536688 2022-12-01,15:00:52.000,335,11058145,12005,0,1669906851,13109.593800719995,23.82810327000334,53530.49011392 2022-12-01,15:00:56.000,335,11058208,12285,0,1669906855,13110.287640649993,22.418277270000544,53529.8892216 2022-12-01,15:01:00.000,335,11058159,12285,0,1669906859,13109.62748227,21.769757310001296,53529.574801200004 2022-12-01,15:01:04.000,335,11058166,12205,0,1669906863,13109.358029869989,19.514035710002645,53529.022818720005 2022-12-01,15:01:08.000,335,11058170,12245,0,1669906867,13110.671610319994,21.664020360003633,53528.58263016001 2022-12-01,15:01:12.000,335,11058173,12445,0,1669906871,13110.597510909989,23.165485049998097,53528.10051888 2022-12-01,15:01:16.000,335,11058148,12365,0,1669906875,13106.858858859989,21.142384740000125,53527.89090528001 2022-12-01,15:01:20.000,335,11058163,12285,0,1669906879,13106.117864759995,21.480742979998467,53527.42975536 2022-12-01,15:01:24.000,335,11058173,12325,0,1669906883,13106.434471330002,22.869421590003185,53526.912708480006 2022-12-01,15:01:28.000,335,11058173,12325,0,1669906887,13103.71300209,20.395176960002573,53526.20700936 2022-12-01,15:01:32.000,335,11058160,12165,0,1669906891,13102.41289426,19.006498349997855,53525.46637464 2022-12-01,15:01:36.000,335,11058173,12325,0,1669906895,13103.49070386,18.703385760003584,53524.900417920006 2022-12-01,15:01:40.000,335,11058214,12285,0,1669906899,13105.525069479998,20.338783920000424,53524.58599752001 2022-12-01,15:01:44.000,335,11058143,12445,0,1669906903,13105.552014719993,22.90466723999998,53524.55804904001 2022-12-01,15:01:48.000,335,11058200,12565,0,1669906907,13103.32229610999,26.07677574000263,53524.35542256 2022-12-01,15:01:52.000,335,11058175,12325,0,1669906911,13102.150178169999,25.03350450000289,53524.13183472001 2022-12-01,15:01:56.000,335,11058152,12365,0,1669906915,13102.48699366999,26.27415137999924,53524.05497640001 2022-12-01,15:02:00.000,335,11058138,12325,0,1669906919,13098.74834161999,24.314493240002776,53523.845362800006 2022-12-01,15:02:04.000,335,11058209,12485,0,1669906923,13099.341136900002,25.484648819998256,53523.66369768 2022-12-01,15:02:08.000,335,11058190,12445,0,1669906927,13101.240776319995,28.74839600999985,53523.46805832 2022-12-01,15:02:12.000,335,11058169,12565,0,1669906931,13101.638218610002,28.318399080002564,53523.55190376001 2022-12-01,15:02:16.000,335,11058146,12445,0,1669906935,13101.941352559988,28.085777790001885,53523.78247872 2022-12-01,15:02:20.000,335,11058163,12365,0,1669906939,13101.873989459993,30.419039820000762,53524.20170592001 2022-12-01,15:02:24.000,335,11058185,12285,0,1669906943,13103.64563898999,32.033290589999524,53524.84452096001 2022-12-01,15:02:28.000,335,11058148,12565,0,1669906947,13107.013793989994,34.507535220000136,53525.52925872 2022-12-01,15:02:32.000,335,11058176,12125,0,1669906951,13107.16872912,34.84589345999848,53526.08822832 2022-12-01,15:02:36.000,335,11058183,12125,0,1669906955,13105.706949849999,36.601126829998975,53526.50046840001 2022-12-01,15:02:40.000,335,11058142,12445,0,1669906959,13102.39268533,36.09358947000146,53526.35373888001 2022-12-01,15:02:44.000,335,11058176,12445,0,1669906963,13101.604537059997,35.59310124000331,53526.47251992 2022-12-01,15:02:48.000,335,11058132,12285,0,1669906967,13099.213147009992,33.069512699999905,53526.08822832 2022-12-01,15:02:52.000,335,11058191,12405,0,1669906971,13100.769234619998,32.78049837000435,53525.99739576001 2022-12-01,15:02:56.000,335,11058167,12165,0,1669906975,13100.978060229994,32.11788014999911,53525.72489808 2022-12-01,15:03:00.000,335,11058133,12485,0,1669906979,13100.97132392,32.75230184999964,53525.96944728 2022-12-01,15:03:04.000,335,11058158,12245,0,1669906983,13102.12323292999,29.66478291000385,53526.33277752001 2022-12-01,15:03:08.000,335,11058120,12445,0,1669906987,13104.144125929997,28.318399080002564,53526.842837280004 2022-12-01,15:03:12.000,335,11058186,12285,0,1669906991,13104.615667629994,27.2962752300009,53527.61142048 2022-12-01,15:03:16.000,335,11058127,12285,0,1669906995,13106.13133738,28.86823122000351,53528.19135144 2022-12-01,15:03:20.000,335,11058200,12285,0,1669906999,13107.788469639992,28.39593951000279,53528.60359152 2022-12-01,15:03:24.000,335,11058157,12165,0,1669907003,13110.813072829995,28.57921689000068,53529.32326488 2022-12-01,15:03:28.000,335,11058147,12285,0,1669907007,13111.183569879991,26.802836130002106,53529.7494792 2022-12-01,15:03:32.000,335,11058184,12085,0,1669907011,13113.312243839995,28.508725589999813,53530.29447456 2022-12-01,15:03:36.000,335,11058160,12205,0,1669907015,13116.296429169997,31.208542380001745,53530.986199440005 2022-12-01,15:03:40.000,335,11058184,12205,0,1669907019,13116.033713079996,29.953797239999403,53531.45433648 2022-12-01,15:03:44.000,335,11058149,12405,0,1669907023,13117.818835229999,28.840034699998796,53531.83164096 2022-12-01,15:03:48.000,335,11058183,12405,0,1669907027,13118.445312060001,33.13295487000141,53532.257855280004 2022-12-01,15:03:52.000,335,11058175,12405,0,1669907031,13118.990953169989,32.6254175100039,53532.45349464 2022-12-01,15:03:56.000,335,11058214,12205,0,1669907035,13119.913827639997,33.344428770004015,53532.7888764 2022-12-01,15:04:00.000,335,11058173,12285,0,1669907039,13118.02092453,31.53280236000137,53533.01945136001 2022-12-01,15:04:04.000,335,11058116,12285,0,1669907043,13119.37492283999,30.757398059999105,53533.29194904 2022-12-01,15:04:08.000,335,11058205,12125,0,1669907047,13121.59116882999,29.890355069997895,53533.718163360005 2022-12-01,15:04:12.000,335,11058164,12245,0,1669907051,13123.275246329991,31.857062340000994,53533.92777696001 2022-12-01,15:04:16.000,335,11058185,12365,0,1669907055,13123.03273916999,35.212448220001534,53533.934764080004 2022-12-01,15:04:20.000,335,11058147,12325,0,1669907059,13122.291745069997,33.76737657000194,53533.87886712001 2022-12-01,15:04:24.000,335,11058200,12165,0,1669907063,13123.05968441,33.86606439000025,53534.22822312 2022-12-01,15:04:28.000,335,11058200,12405,0,1669907067,13124.784179770002,32.73820359000092,53534.486746560004 2022-12-01,15:04:32.000,335,11058194,12165,0,1669907071,13126.44804833999,33.36557616000209,53534.773218480004 2022-12-01,15:04:36.000,335,11058165,12445,0,1669907075,13125.53864649,31.46936018999986,53534.64745032001 2022-12-01,15:04:40.000,335,11058164,12245,0,1669907079,13125.747472099996,33.0060705299984,53534.45181096001 2022-12-01,15:04:44.000,335,11058147,12325,0,1669907083,13125.855253059992,32.935579230004805,53534.24219736001 2022-12-01,15:04:48.000,335,11058178,11965,0,1669907087,13124.676398809992,31.448212800001784,53533.99066104 2022-12-01,15:04:52.000,335,11058185,12205,0,1669907091,13124.23853866,31.025265000003856,53533.788034560006 2022-12-01,15:04:56.000,335,11058188,12125,0,1669907095,13126.037133429993,33.471313109999755,53533.65527928 2022-12-01,15:05:00.000,335,11058186,12125,0,1669907099,13124.23853866,35.06441649000044,53533.34085888 2022-12-01,15:05:04.000,335,11058174,12405,0,1669907103,13123.484071940002,32.67476141999941,53532.879708960005 2022-12-01,15:05:08.000,335,11058118,12285,0,1669907107,13123.315664189991,35.17720257000474,53532.425546160004 2022-12-01,15:05:12.000,335,11058143,12405,0,1669907111,13121.368870599988,35.30408691000048,53532.0202932 2022-12-01,15:05:16.000,335,11058199,12365,0,1669907115,13120.749130079996,36.650470740001765,53531.91548640001 2022-12-01,15:05:20.000,335,11058136,12405,0,1669907119,13122.055974219991,35.35343082000327,53531.79670536001 2022-12-01,15:05:24.000,335,11058150,12125,0,1669907123,13124.07013090999,34.19032436999987,53531.72683416001 2022-12-01,15:05:28.000,335,11058130,12485,0,1669907127,13123.901723159994,38.151935430003505,53531.754782640004 2022-12-01,15:05:32.000,335,11058194,12525,0,1669907131,13121.173517609997,36.601126829998975,53532.2648424 2022-12-01,15:05:36.000,335,11058101,12125,0,1669907135,13119.610693689996,36.28391597999871,53532.76791504 2022-12-01,15:05:40.000,335,11058172,12325,0,1669907139,13119.388395459995,35.39572559999942,53533.20810360001 2022-12-01,15:05:44.000,335,11058199,12245,0,1669907143,13121.032055099997,35.95260686999973,53533.767073200004 2022-12-01,15:05:48.000,335,11058141,12285,0,1669907147,13120.567249709995,35.52260994000244,53534.28412008001 2022-12-01,15:05:52.000,335,11058147,12125,0,1669907151,13119.913827639997,35.973754259997804,53534.57757912001 2022-12-01,15:05:56.000,335,11058208,12525,0,1669907155,13120.850174729996,34.68376346999867,53534.80815408 2022-12-01,15:06:00.000,335,11058195,12565,0,1669907159,13118.943798999993,33.71803265999915,53535.17148432001 2022-12-01,15:06:04.000,335,11058193,12485,0,1669907163,13118.593510879997,33.16820051999821,53535.48590472001 2022-12-01,15:06:08.000,335,11058184,12245,0,1669907167,13118.398157889991,30.49658025000099,53535.681544080006 2022-12-01,15:06:12.000,335,11058140,12245,0,1669907171,13119.644375240001,32.04033971999888,53535.59769864 2022-12-01,15:06:16.000,335,11058149,12165,0,1669907175,13120.547040779995,31.187394990003668,53535.48590472001 2022-12-01,15:06:20.000,335,11058185,12565,0,1669907179,13122.231118279997,30.503629380000348,53535.28327824 2022-12-01,15:06:24.000,335,11058142,12125,0,1669907183,13123.537962419992,29.051508600001398,53534.989819200004 2022-12-01,15:06:28.000,335,11058151,12405,0,1669907187,13123.490808249997,26.93676960000448,53534.81514120001 2022-12-01,15:06:32.000,335,11058132,12285,0,1669907191,13123.443654080002,26.112021389999427,53534.42386248 2022-12-01,15:06:36.000,335,11058172,12285,0,1669907195,13124.23853866,28.424136030000227,53534.20027464 2022-12-01,15:06:40.000,335,11058186,12365,0,1669907199,13122.406262340002,30.045435929998348,53533.70418912 2022-12-01,15:06:44.000,335,11058140,12085,0,1669907203,13122.089655769996,31.173296729997674,53533.08233544 2022-12-01,15:06:48.000,335,11058197,12045,0,1669907207,13120.904065210001,31.955750159999297,53532.53734008001 2022-12-01,15:06:52.000,335,11058152,11965,0,1669907211,13121.072472959997,31.624441050000314,53532.222919679996 2022-12-01,15:06:56.000,335,11058149,12245,0,1669907215,13121.085945580002,30.877233270002762,53532.041254560005 2022-12-01,15:07:00.000,335,11058174,12285,0,1669907219,13122.069446839996,30.6587102400008,53531.922473520004 2022-12-01,15:07:04.000,335,11058141,12125,0,1669907223,13123.409972529997,31.94870102999994,53531.85260232 2022-12-01,15:07:08.000,335,11058175,12365,0,1669907227,13122.567933779988,33.83081874000345,53531.552156159996 2022-12-01,15:07:12.000,335,11058193,12365,0,1669907231,13122.844122489994,32.23771536000277,53531.321581200005 2022-12-01,15:07:16.000,335,11058159,12325,0,1669907235,13125.114258959999,33.125905740002054,53531.46831072 2022-12-01,15:07:20.000,335,11058138,12605,0,1669907239,13126.219013799993,31.58919540000352,53531.69189856 2022-12-01,15:07:24.000,335,11058179,12445,0,1669907243,13125.848516749997,31.596244530002878,53532.1251 2022-12-01,15:07:28.000,335,11058172,12205,0,1669907247,13125.41739291,31.730177999997977,53532.663108240005 2022-12-01,15:07:32.000,335,11058159,12125,0,1669907251,13124.11728508,34.25376654000138,53533.05438696 2022-12-01,15:07:36.000,335,11058118,12525,0,1669907255,13119.11220674999,30.13707462000457,53533.11028392001 2022-12-01,15:07:40.000,335,11058137,12245,0,1669907259,13115.434181489989,28.12102343999868,53533.00547712 2022-12-01,15:07:43.000,335,11058211,12485,0,1669907262,13114.31595402999,27.94479519000015,53532.86573472 2022-12-01,15:07:47.000,335,11058203,12285,0,1669907266,13115.306191599993,28.2126621300049,53532.928618800004 2022-12-01,15:07:51.000,335,11058205,12245,0,1669907270,13116.545672639993,28.16331822000211,53533.00547712 2022-12-01,15:07:55.000,335,11058164,12445,0,1669907274,13117.764944749993,29.721175949998724,53533.264000560004 2022-12-01,15:07:59.000,335,11058154,12325,0,1669907278,13118.411630509996,31.504605840003933,53533.2430392 2022-12-01,15:08:03.000,335,11058145,12405,0,1669907282,13119.17283353999,31.12395282000216,53533.31989752 2022-12-01,15:08:07.000,335,11058185,12405,0,1669907286,13121.005109860002,34.972777800001495,53532.949580160006 2022-12-01,15:08:11.000,335,11058169,12485,0,1669907290,13120.338215169999,34.98687606000021,53532.76791504 2022-12-01,15:08:15.000,335,11058172,12285,0,1669907294,13121.67200454999,31.64558843999839,53532.55131432 2022-12-01,15:08:19.000,335,11058160,12245,0,1669907298,13123.901723159994,32.428041870000015,53532.23689392 2022-12-01,15:08:23.000,335,11058190,12445,0,1669907302,13125.781153650001,31.659686700004386,53532.58624992001 2022-12-01,15:08:27.000,335,11058222,12205,0,1669907306,13126.784863839996,32.57607360000111,53532.80983776 2022-12-01,15:08:31.000,335,11058127,12285,0,1669907310,13126.023660810002,31.377721500000916,53533.166180880005 2022-12-01,15:08:35.000,335,11058198,12365,0,1669907314,13124.467573199996,30.179369400000724,53533.60636944 2022-12-01,15:08:39.000,335,11058159,12405,0,1669907318,13123.396499909992,28.713150360003056,53533.66226640001 2022-12-01,15:08:43.000,335,11058229,12365,0,1669907322,13122.567933779988,30.552973290003138,53533.52951112 2022-12-01,15:08:47.000,335,11058211,12405,0,1669907326,13121.213935469998,28.656757320000906,53533.54348536001 2022-12-01,15:08:51.000,335,11058161,12165,0,1669907330,13121.87409384999,28.98806642999989,53533.65527928 2022-12-01,15:08:55.000,335,11058117,12085,0,1669907334,13122.642033189994,29.22068772000057,53533.788034560006 2022-12-01,15:08:59.000,335,11058134,12365,0,1669907338,13120.951219379996,31.08165803999873,53533.78104744001 2022-12-01,15:09:03.000,335,11058204,12365,0,1669907342,13118.822545419993,31.23673889999918,53533.78104744001 2022-12-01,15:09:07.000,335,11058176,12285,0,1669907346,13117.138467919991,32.28001013999892,53533.51553688 2022-12-01,15:09:11.000,335,11058203,12285,0,1669907350,13118.600247189992,30.982970220000425,53533.20111648 2022-12-01,15:09:15.000,335,11058135,12285,0,1669907354,13121.180253919993,30.25690983000095,53533.35483312001 2022-12-01,15:09:19.000,335,11058191,12445,0,1669907358,13122.635296879998,30.623464590004005,53533.48060128 2022-12-01,15:09:23.000,335,11058151,12285,0,1669907362,13124.17117555999,32.11083101999975,53533.669253520005 2022-12-01,15:09:27.000,335,11058179,12085,0,1669907366,13125.626218519996,31.772472780001408,53534.22822312 2022-12-01,15:09:31.000,335,11058165,12285,0,1669907370,13126.65687395,30.771496319997823,53534.843089680006 2022-12-01,15:09:35.000,335,11058158,12285,0,1669907374,13125.653163759991,32.58312273000047,53535.50686608001 2022-12-01,15:09:39.000,335,11058157,12285,0,1669907378,13124.326110689995,31.032314130003215,53536.184616720006 2022-12-01,15:09:43.000,335,11058178,12445,0,1669907382,13121.67874086,29.530849440001475,53536.617818160004 2022-12-01,15:09:47.000,335,11058195,12285,0,1669907386,13120.183280039993,28.727248620001774,53536.96018704 2022-12-01,15:09:51.000,335,11058169,12045,0,1669907390,13120.59419494999,29.516751180002757,53537.24665896 2022-12-01,15:09:55.000,335,11058162,12165,0,1669907394,13120.904065210001,32.63951577000262,53537.71479600001 2022-12-01,15:09:59.000,335,11058206,12485,0,1669907398,13122.305217690002,31.30018107000069,53538.46940496 2022-12-01,15:10:03.000,335,11058222,12285,0,1669907402,13122.338899239992,32.75230184999964,53539.182091200004 2022-12-01,15:10:07.000,335,11058192,12405,0,1669907406,13122.507306989988,32.75230184999964,53539.6711896 2022-12-01,15:10:11.000,335,11058156,12325,0,1669907410,13124.245274969995,33.18934791000356,53540.334966 2022-12-01,15:10:15.000,335,11058137,12485,0,1669907414,13123.726579099988,34.99392518999957,53540.49566976001 2022-12-01,15:10:19.000,335,11058159,12445,0,1669907418,13124.33958331,36.09358947000146,53540.76816744 2022-12-01,15:10:23.000,335,11058199,12445,0,1669907422,13124.595563089992,37.29899070000101,53540.95681968 2022-12-01,15:10:27.000,335,11058168,12365,0,1669907426,13124.21832973,37.052271150001616,53541.194381760004 2022-12-01,15:10:31.000,335,11058158,12525,0,1669907430,13125.127731579989,36.91128854999988,53541.27124008 2022-12-01,15:10:35.000,335,11058153,12285,0,1669907434,13126.171859629998,38.567834100002074,53541.550724880006 2022-12-01,15:10:39.000,335,11058155,12285,0,1669907438,13127.182306130002,39.089469719998306,53542.06078464 2022-12-01,15:10:43.000,335,11058150,12285,0,1669907442,13126.165123319988,39.29389449000155,53542.256424 2022-12-01,15:10:47.000,335,11058153,12325,0,1669907446,13126.77812753,38.285868899998604,53542.96911024 2022-12-01,15:10:51.000,335,11058177,12365,0,1669907450,13128.664294329988,38.83570103999955,53543.9333328 2022-12-01,15:10:55.000,335,11058172,12245,0,1669907454,13128.90680148999,41.049127860002045,53544.72986448001 2022-12-01,15:10:59.000,335,11058169,12245,0,1669907458,13127.77510141,39.75913707000291,53545.575306000006 2022-12-01,15:11:03.000,335,11058206,12485,0,1669907462,13128.03108118999,40.38650964000408,53546.30196648 2022-12-01,15:11:07.000,335,11058160,12045,0,1669907466,13127.276614469993,39.6956949000014,53546.82600048 2022-12-01,15:11:11.000,335,11058154,12285,0,1669907470,13126.67034656999,40.471099200003664,53547.133433760006 2022-12-01,15:11:15.000,335,11058231,12325,0,1669907474,13125.754208409991,40.71781875000306,53547.11945952 2022-12-01,15:11:19.000,335,11058203,12365,0,1669907478,13124.548408919996,40.80945744000201,53546.8329876 2022-12-01,15:11:23.000,335,11058119,12405,0,1669907482,13124.831333939997,40.11159356999997,53546.60241264001 2022-12-01,15:11:27.000,335,11058183,12245,0,1669907486,13125.343293499995,39.152911889999814,53546.45568312001 2022-12-01,15:11:31.000,335,11058190,12285,0,1669907490,13126.387421549989,40.647327450002194,53546.46965736 2022-12-01,15:11:35.000,335,11058173,12365,0,1669907494,13127.256405539993,41.6483039099985,53546.441708880004 2022-12-01,15:11:39.000,335,11058201,12285,0,1669907498,13127.613429969999,42.07125171000371,53546.294979360006 2022-12-01,15:11:43.000,335,11058220,12365,0,1669907502,13128.253379419992,42.24747996000224,53546.23209528 2022-12-01,15:11:47.000,335,11058169,12525,0,1669907506,13129.13583603,43.21321077000175,53546.343889200005 2022-12-01,15:11:51.000,335,11058189,12645,0,1669907510,13128.920274109994,45.20811456000229,53546.56747704 2022-12-01,15:11:55.000,335,11058183,12445,0,1669907514,13129.452442599992,44.60893850999855,53546.749142160006 2022-12-01,15:11:59.000,335,11058197,12405,0,1669907518,13130.597615300001,45.07418108999991,53546.798052000006 2022-12-01,15:12:03.000,335,11058137,12405,0,1669907522,13131.500280839995,46.73777577000146,53546.798052000006 2022-12-01,15:12:07.000,335,11058158,12165,0,1669907526,13132.248011249998,45.849585390002176,53547.17535648001 2022-12-01,15:12:11.000,335,11058168,12525,0,1669907530,13131.938140990002,46.01876451000135,53547.3570216 2022-12-01,15:12:15.000,335,11058177,12285,0,1669907534,13131.102838549989,45.405490199998894,53547.48977688001 2022-12-01,15:12:19.000,335,11058178,12165,0,1669907538,13130.590878989991,44.69352806999814,53547.53868672001 2022-12-01,15:12:23.000,335,11058213,12245,0,1669907542,13129.29750747,44.122548539999116,53547.47580264 2022-12-01,15:12:27.000,335,11058141,12245,0,1669907546,13128.900065179994,46.681382729999314,53547.30811176 2022-12-01,15:12:31.000,335,11058142,12365,0,1669907550,13127.87614606,45.37729368000146,53547.084523920006 2022-12-01,15:12:35.000,335,11058145,12285,0,1669907554,13127.97045439999,45.70860279000044,53546.6932452 2022-12-01,15:12:39.000,335,11058150,12205,0,1669907558,13126.885908489996,44.67238068000006,53546.26703088001 2022-12-01,15:12:43.000,335,11058217,12165,0,1669907562,13125.262457779994,44.4186120000013,53545.48447344 2022-12-01,15:12:47.000,335,11058158,12245,0,1669907566,13125.114258959999,44.756970239999646,53544.52025088001 2022-12-01,15:12:51.000,335,11058222,12405,0,1669907570,13127.263141850002,47.38629573000071,53543.59795104 2022-12-01,15:12:55.000,335,11058194,12165,0,1669907574,13129.755576549993,47.52022920000309,53543.04596856 2022-12-01,15:12:59.000,335,11058171,12445,0,1669907578,13132.079603500002,47.87268570000015,53542.724561040006 2022-12-01,15:13:03.000,335,11058154,12205,0,1669907582,13134.039869709995,48.33087915000215,53542.59879288001 2022-12-01,15:13:07.000,335,11058138,12365,0,1669907586,13133.878198269995,48.33087915000215,53542.556870160006 2022-12-01,15:13:11.000,335,11058198,12285,0,1669907590,13133.568328009998,47.929078740002296,53542.319308080005 2022-12-01,15:13:15.000,335,11058184,12205,0,1669907594,13132.66566246999,48.401370450003014,53542.29135960001 2022-12-01,15:13:19.000,335,11058165,12365,0,1669907598,13131.709106449991,48.119405249999545,53542.102707360005 2022-12-01,15:13:23.000,335,11058172,12445,0,1669907602,13130.907485559997,47.57662223999796,53541.92802936001 2022-12-01,15:13:27.000,335,11058146,12005,0,1669907606,13129.385079499996,47.14662531000067,53541.50181504001 2022-12-01,15:13:31.000,335,11058211,12485,0,1669907610,13129.540014630002,47.67531006000354,53541.25726584001 2022-12-01,15:13:35.000,335,11058125,12005,0,1669907614,13129.16951757999,47.73875222999777,53541.047652240006 2022-12-01,15:13:39.000,335,11058132,12325,0,1669907618,13129.364870569996,48.30973176000407,53541.04066512001 2022-12-01,15:13:43.000,335,11058163,12085,0,1669907622,13128.765338979989,50.46676554000442,53540.879961360006 2022-12-01,15:13:47.000,335,11058197,12205,0,1669907626,13127.93003653999,51.19282593000389,53540.74021896 2022-12-01,15:13:51.000,335,11058170,12445,0,1669907630,13128.940483039994,49.81824557999789,53540.72624472 2022-12-01,15:13:55.000,335,11058194,12205,0,1669907634,13129.923984299989,48.810219990002224,53540.50265688 2022-12-01,15:13:59.000,335,11058172,12205,0,1669907638,13130.631296849991,49.219069530001434,53540.31400464 2022-12-01,15:14:03.000,335,11058140,12285,0,1669907642,13131.44639035999,48.86661303000437,53540.06945544 2022-12-01,15:14:07.000,335,11058172,12325,0,1669907646,13132.46357316999,49.966277309998986,53539.89477744001 2022-12-01,15:14:11.000,335,11058150,12485,0,1669907650,13132.086339809997,51.96118109999952,53539.90875168 2022-12-01,15:14:15.000,335,11058154,12485,0,1669907654,13132.73302557,52.976255820001825,53539.97862288 2022-12-01,15:14:19.000,335,11058144,12445,0,1669907658,13134.289113179992,53.03969799000333,53540.355927360004 2022-12-01,15:14:23.000,335,11058190,12325,0,1669907662,13134.861699529989,51.27036636000412,53540.810090160005 2022-12-01,15:14:27.000,335,11058185,12325,0,1669907666,13135.501648979996,50.248242510002456,53541.07560072 2022-12-01,15:14:31.000,335,11058150,12325,0,1669907670,13137.347397919999,49.12743084000249,53541.362072640004 2022-12-01,15:14:35.000,335,11058217,12485,0,1669907674,13139.671424869994,50.19184947000031,53541.90706800001 2022-12-01,15:14:39.000,335,11058178,12325,0,1669907678,13140.257483839996,50.76987812999869,53542.49398608 2022-12-01,15:14:43.000,335,11058161,12125,0,1669907682,13140.19012074,52.24314630000299,53543.004045839996 2022-12-01,15:14:47.000,335,11058246,12405,0,1669907686,13139.644479629998,52.12331108999933,53543.51410560001 2022-12-01,15:14:51.000,335,11058204,12085,0,1669907690,13141.34876606,50.9320081199985,53544.045126720004 2022-12-01,15:14:55.000,335,11058213,12365,0,1669907694,13141.914616100003,50.15660382000351,53544.37352136001 2022-12-01,15:14:59.000,335,11058169,12445,0,1669907698,13141.995451819988,49.29660996000166,53544.715890240004 2022-12-01,15:15:03.000,335,11058142,12325,0,1669907702,13142.50067506999,48.78907260000415,53545.05825912 2022-12-01,15:15:07.000,335,11058181,12285,0,1669907706,13142.66908282,48.9441534600046,53545.26088560001 2022-12-01,15:15:11.000,335,11058198,12325,0,1669907710,13142.008924439993,48.65513913000177,53545.239924240006 2022-12-01,15:15:15.000,335,11058159,12285,0,1669907714,13142.352476249995,49.77595080000174,53545.288834080005 2022-12-01,15:15:19.000,335,11058205,12445,0,1669907718,13142.857699499997,50.45266727999842,53545.49146056 2022-12-01,15:15:23.000,335,11058153,12485,0,1669907722,13142.56803817,50.847418559998914,53545.435563600004 2022-12-01,15:15:27.000,335,11058192,12445,0,1669907726,13142.34573994,51.27741549000348,53545.42158936 2022-12-01,15:15:31.000,335,11058139,12285,0,1669907730,13142.635401269996,49.677262980003434,53545.47748632001 2022-12-01,15:15:35.000,335,11058189,12485,0,1669907734,13142.965480459992,48.10530699000083,53545.53338328 2022-12-01,15:15:39.000,335,11058153,12125,0,1669907738,13143.376395369989,48.6198934799977,53545.575306000006 2022-12-01,15:15:43.000,335,11058221,12165,0,1669907742,13142.50741138,49.7477542800043,53545.59626736001 2022-12-01,15:15:47.000,335,11058211,12645,0,1669907746,13141.624954769992,49.35300300000381,53545.52639616001 2022-12-01,15:15:51.000,335,11058150,12285,0,1669907750,13140.917642219989,47.710555710000335,53545.5403704 2022-12-01,15:15:55.000,335,11058171,12325,0,1669907754,13139.583852839998,47.358099210003274,53545.39364088 2022-12-01,15:15:59.000,335,11058183,12485,0,1669907758,13138.034501540002,46.93515140999807,53545.30979544001 2022-12-01,15:16:03.000,335,11058161,12405,0,1669907762,13136.49188655,46.46285970000463,53545.21197576001 2022-12-01,15:16:07.000,335,11058156,12405,0,1669907766,13134.807809049998,47.27350965000369,53544.9814008 2022-12-01,15:16:11.000,335,11058113,12285,0,1669907770,13132.921642249996,48.40841958000237,53544.6320448 2022-12-01,15:16:14.000,335,11058141,12725,0,1669907773,13132.67239878,48.387272190004296,53544.26871456 2022-12-01,15:16:18.000,335,11058132,12525,0,1669907777,13132.84754283999,47.78809614000056,53543.9333328 2022-12-01,15:16:22.000,335,11058156,12165,0,1669907781,13132.443364239989,47.73875222999777,53543.55602832001 2022-12-01,15:16:26.000,335,11058214,12445,0,1669907785,13132.416418999994,46.6320388200038,53543.18571096 2022-12-01,15:16:30.000,335,11058198,12205,0,1669907789,13133.413392879993,46.4205649200012,53542.89923904 2022-12-01,15:16:34.000,335,11058197,12165,0,1669907793,13134.679819159988,48.41546871000173,53542.86430344001 2022-12-01,15:16:38.000,335,11058197,12445,0,1669907797,13133.716526829994,48.60579521999898,53542.871290560004 2022-12-01,15:16:42.000,335,11058162,12085,0,1669907801,13133.979242919995,49.86054036000132,53542.78744512 2022-12-01,15:16:46.000,335,11058200,12445,0,1669907805,13134.895381079994,49.966277309998986,53542.724561040006 2022-12-01,15:16:50.000,335,11058204,12365,0,1669907809,13135.508385289992,50.6852885699991,53543.01103296001 2022-12-01,15:16:54.000,335,11058210,12405,0,1669907813,13135.03010728,50.480863800003135,53543.10186552001 2022-12-01,15:16:58.000,335,11058188,12565,0,1669907817,13134.619192370003,51.065941590000875,53543.26256928 2022-12-01,15:17:02.000,335,11058172,12485,0,1669907821,13134.774127499993,51.27741549000348,53543.43724728001 2022-12-01,15:17:06.000,335,11058158,12285,0,1669907825,13134.19480484,52.35593238000001,53543.660835120005 2022-12-01,15:17:10.000,335,11058225,12325,0,1669907829,13133.918616129995,52.42642368000088,53543.82153888001 2022-12-01,15:17:14.000,335,11058148,12605,0,1669907833,13133.460547049988,51.77085459000227,53543.80057752001 2022-12-01,15:17:18.000,335,11058198,12205,0,1669907837,13133.325820849997,52.72953627000243,53543.84948736001 2022-12-01,15:17:22.000,335,11058172,12365,0,1669907841,13133.143940479997,52.70838888000435,53543.92634568 2022-12-01,15:17:26.000,335,11058246,12445,0,1669907845,13132.968796419991,51.256268099998124,53544.01717824001 2022-12-01,15:17:30.000,335,11058199,12525,0,1669907849,13131.816887410001,50.5866007500008,53543.91935856001 2022-12-01,15:17:34.000,335,11058184,12485,0,1669907853,13130.920958180002,51.22102245000133,53543.542054080004 2022-12-01,15:17:38.000,335,11058150,12365,0,1669907857,13131.298191539994,51.96118109999952,53543.28353064 2022-12-01,15:17:42.000,335,11058209,12325,0,1669907861,13130.880540320002,51.55233156000031,53542.97609736 2022-12-01,15:17:46.000,335,11058173,12485,0,1669907865,13130.543724819996,51.61577373000182,53542.7105868 2022-12-01,15:17:50.000,335,11058222,12285,0,1669907869,13130.867067699997,50.82627117000084,53542.48001184001 2022-12-01,15:17:54.000,335,11058143,12085,0,1669907873,13130.651505779992,51.31971026999963,53542.24943688 2022-12-01,15:17:58.000,335,11058182,12325,0,1669907877,13130.43594386,51.249218969998765,53542.17956568 2022-12-01,15:18:02.000,335,11058153,12325,0,1669907881,13132.261483869988,52.4405219399996,53542.032836160004 2022-12-01,15:18:06.000,335,11058232,12325,0,1669907885,13133.440338119988,53.07494364000013,53542.20751416 2022-12-01,15:18:10.000,335,11058237,12445,0,1669907889,13133.628954799999,53.201827980003145,53542.52193456 2022-12-01,15:18:14.000,335,11058190,12165,0,1669907893,13134.228486389991,53.06789451000077,53542.84334208001 2022-12-01,15:18:18.000,335,11058190,12365,0,1669907897,13134.120705429996,54.7526365800004,53543.05295568001 2022-12-01,15:18:22.000,335,11058162,12085,0,1669907901,13134.140914359996,54.85837352999806,53543.29051776 2022-12-01,15:18:26.000,335,11058187,12485,0,1669907905,13134.349739969992,55.19673177000368,53543.38833744001 2022-12-01,15:18:30.000,335,11058224,12205,0,1669907909,13135.016634659994,55.84525173000293,53543.59795104 2022-12-01,15:18:34.000,335,11058142,12245,0,1669907913,13135.791310309993,54.91476657000021,53543.94031992001 2022-12-01,15:18:38.000,335,11058223,12365,0,1669907917,13136.875856220002,56.24000301000342,53544.24076608 2022-12-01,15:18:42.000,335,11058175,12405,0,1669907921,13136.956691940002,57.05770209000184,53544.47832816 2022-12-01,15:18:46.000,335,11058219,12125,0,1669907925,13137.778521759996,56.77573688999837,53544.834671280005 2022-12-01,15:18:50.000,335,11058210,12165,0,1669907929,13137.953665820001,58.643756340003165,53545.06524624001 2022-12-01,15:18:54.000,335,11058186,12205,0,1669907933,13138.856331359995,59.32752194999921,53545.42857648001 2022-12-01,15:18:58.000,335,11058186,12285,0,1669907937,13139.159465309996,57.71327118000045,53545.73600976001 2022-12-01,15:19:02.000,335,11058212,12285,0,1669907941,13139.873514169994,58.38998766000441,53545.959597600006 2022-12-01,15:19:06.000,335,11058193,12365,0,1669907945,13140.237274909996,59.0314584900043,53546.448696 2022-12-01,15:19:10.000,335,11058168,12245,0,1669907949,13140.237274909996,58.98916371000087,53546.67228384001 2022-12-01,15:19:14.000,335,11058203,12525,0,1669907953,13140.782916019998,58.812935460002336,53546.81901336001 2022-12-01,15:19:18.000,335,11058180,12285,0,1669907957,13142.3861578,59.77161714000249,53546.99369136 2022-12-01,15:19:22.000,335,11058184,12285,0,1669907961,13143.713210869995,60.06063146999804,53547.60855792001 2022-12-01,15:19:26.000,335,11058190,12485,0,1669907965,13144.663030579999,59.08080239999981,53547.92996544 2022-12-01,15:19:30.000,335,11058205,12325,0,1669907969,13145.653268149988,59.66588019000483,53548.49592216001 2022-12-01,15:19:34.000,335,11058198,12485,0,1669907973,13145.592641359988,60.36374405999959,53548.78239408001 2022-12-01,15:19:38.000,335,11058175,12365,0,1669907977,13145.909247929994,61.46340834000148,53548.93611072 2022-12-01,15:19:42.000,335,11058176,12405,0,1669907981,13145.262562169992,62.04848612999922,53548.97104632001 2022-12-01,15:19:46.000,335,11058193,12525,0,1669907985,13145.498333019998,61.956847440000274,53549.00598192 2022-12-01,15:19:50.000,335,11058204,12445,0,1669907989,13145.646531839993,61.38586791000125,53548.859252400005 2022-12-01,15:19:54.000,335,11058199,12405,0,1669907993,13146.333635459996,61.893405269998766,53548.84527816 2022-12-01,15:19:58.000,335,11058233,12245,0,1669907997,13146.623296789992,61.65373484999873,53548.90117512001 2022-12-01,15:20:02.000,335,11058165,12125,0,1669908001,13146.872540259988,61.5761944199985,53548.789381200004 2022-12-01,15:20:06.000,335,11058231,12405,0,1669908005,13146.993793839989,61.56914528999914,53548.84527816 2022-12-01,15:20:10.000,335,11058211,12285,0,1669908009,13148.085076059993,61.85111049000261,53548.957072080004 2022-12-01,15:20:14.000,335,11058156,12405,0,1669908013,13149.78262618,61.75242267000431,53549.264505360006 2022-12-01,15:20:18.000,335,11058161,12285,0,1669908017,13150.9412715,61.96389656999963,53549.65578408 2022-12-01,15:20:22.000,335,11058182,12365,0,1669908021,13151.614902499998,62.26700916000118,53550.05404992001 2022-12-01,15:20:26.000,335,11058164,12165,0,1669908025,13152.36263291,62.96487303000322,53550.35449608 2022-12-01,15:20:30.000,335,11058127,12445,0,1669908029,13153.447178819995,62.67585870000039,53550.85756872 2022-12-01,15:20:34.000,335,11058232,12285,0,1669908033,13154.026501480002,62.83093956000084,53551.255834560005 2022-12-01,15:20:38.000,335,11058137,12165,0,1669908037,13153.689685979996,61.22373792000144,53551.50737088 2022-12-01,15:20:42.000,335,11058194,12605,0,1669908041,13153.069945459989,61.06865706000099,53551.542306480005 2022-12-01,15:20:46.000,335,11058209,12285,0,1669908045,13152.227906709995,61.61848920000193,53551.4794224 2022-12-01,15:20:50.000,335,11058178,12405,0,1669908049,13151.473439989997,62.8379886900002,53551.5492936 2022-12-01,15:20:54.000,335,11058144,12245,0,1669908053,13151.230932829996,62.70405521999783,53551.7938428 2022-12-01,15:20:58.000,335,11058246,12405,0,1669908057,13150.361948839993,62.351598720000766,53551.69602312 2022-12-01,15:21:02.000,335,11058143,12325,0,1669908061,13149.331293409989,62.626514790004876,53551.46544816001 2022-12-01,15:21:06.000,335,11058171,12325,0,1669908065,13147.923404619993,61.50570312000491,53551.15102776001 2022-12-01,15:21:10.000,335,11058220,12285,0,1669908069,13148.509463589995,60.102926250001474,53550.640968 2022-12-01,15:21:14.000,335,11058230,12125,0,1669908073,13149.189830900003,60.448333619999175,53550.19379232001 2022-12-01,15:21:18.000,335,11058171,12285,0,1669908077,13149.115731489997,59.74342061999778,53550.04007568 2022-12-01,15:21:22.000,335,11058225,12205,0,1669908081,13148.59703561999,58.96096719000343,53549.767578000006 2022-12-01,15:21:26.000,335,11058200,12325,0,1669908085,13148.165911779994,58.411135050002486,53549.50905456 2022-12-01,15:21:30.000,335,11058184,12245,0,1669908089,13146.791704539988,57.4101585899989,53549.18764704001 2022-12-01,15:21:34.000,335,11058258,12285,0,1669908093,13144.561985929999,57.8683520400009,53548.74745848 2022-12-01,15:21:38.000,335,11058184,12045,0,1669908097,13142.103232779999,57.69212379000237,53548.17451464 2022-12-01,15:21:42.000,335,11058182,12485,0,1669908101,13140.621244579997,58.05162941999879,53547.566635200004 2022-12-01,15:21:46.000,335,11058168,12525,0,1669908105,13139.934140959995,59.919648870003584,53547.084523920006 2022-12-01,15:21:50.000,335,11058247,12365,0,1669908109,13138.472361689994,60.29325275999872,53546.55350280001 2022-12-01,15:21:54.000,335,11058233,12245,0,1669908113,13137.192462789993,59.14424457000132,53546.225108160004 2022-12-01,15:21:58.000,335,11058215,12325,0,1669908117,13137.34066160999,58.90457415000128,53545.770945360004 2022-12-01,15:22:02.000,335,11058224,12525,0,1669908121,13138.303953939998,58.69310024999868,53545.41460224 2022-12-01,15:22:06.000,335,11058194,12285,0,1669908125,13139.186410549992,59.15834283000004,53545.04428488001 2022-12-01,15:22:10.000,335,11058172,12445,0,1669908129,13140.331583250001,58.53097025999887,53545.03031064 2022-12-01,15:22:14.000,335,11058251,12325,0,1669908133,13141.651900010002,58.812935460002336,53545.072233360006 2022-12-01,15:22:18.000,335,11058206,12565,0,1669908137,13141.988715509993,60.00423843000317,53545.05825912 2022-12-01,15:22:22.000,335,11058190,12285,0,1669908141,13140.843542809998,59.65883105999819,53545.19101440001 2022-12-01,15:22:26.000,335,11058176,12445,0,1669908145,13141.025423179999,59.94079626000166,53545.35870528001 2022-12-01,15:22:30.000,335,11058223,12325,0,1669908149,13141.36897499,59.70817497000098,53545.44255072 2022-12-01,15:22:34.000,335,11058179,12365,0,1669908153,13141.800098829997,60.37784231999831,53545.84780368 2022-12-01,15:22:38.000,335,11058187,12405,0,1669908157,13140.99847793999,59.7222732299997,53546.26004376 2022-12-01,15:22:42.000,335,11058210,12285,0,1669908161,13140.466309449992,59.20768674000283,53546.66529672 2022-12-01,15:22:46.000,335,11058174,12245,0,1669908165,13139.657952249989,60.1804666800017,53546.81202624 2022-12-01,15:22:50.000,335,11058209,12325,0,1669908169,13139.287455199992,60.70210229999793,53547.112472400004 2022-12-01,15:22:54.000,335,11058184,12325,0,1669908173,13138.84285873999,61.79471745000046,53547.133433760006 2022-12-01,15:22:58.000,335,11058168,12205,0,1669908177,13138.384789659998,62.65471131000231,53547.252214800006 2022-12-01,15:23:02.000,335,11058196,12405,0,1669908181,13138.479097999989,62.25996003000182,53547.252214800006 2022-12-01,15:23:06.000,335,11058227,12325,0,1669908185,13139.408708779993,63.38782083000115,53547.37099584001 2022-12-01,15:23:10.000,335,11058186,12325,0,1669908189,13139.765733209999,64.40289555000345,53547.48278976 2022-12-01,15:23:14.000,335,11058204,12205,0,1669908193,13140.16991181,64.75535205000051,53547.59458368 2022-12-01,15:23:18.000,335,11058210,12245,0,1669908197,13140.675135060003,64.9033837800016,53547.76227456 2022-12-01,15:23:22.000,335,11058179,12285,0,1669908201,13141.975242889988,65.32633157999953,53547.99983664 2022-12-01,15:23:26.000,335,11058195,12285,0,1669908205,13143.026107249992,66.22862022000481,53548.39810248001 2022-12-01,15:23:30.000,335,11058213,12365,0,1669908209,13143.62563884,66.19337457000074,53548.88021376001 2022-12-01,15:23:34.000,335,11058143,12205,0,1669908213,13143.51785787999,66.52468367999973,53549.25751824001 2022-12-01,15:23:38.000,335,11058205,12125,0,1669908217,13143.322504889999,66.1017358800018,53549.75360376 2022-12-01,15:23:42.000,335,11058212,12245,0,1669908221,13143.261878099998,66.10878501000116,53550.081998400005 2022-12-01,15:23:46.000,335,11058186,12485,0,1669908225,13142.904853669992,66.6586171500021,53550.23571504 2022-12-01,15:23:50.000,335,11058162,12405,0,1669908229,13142.655610199996,66.89123844000278,53550.35449608 2022-12-01,15:23:54.000,335,11058189,12285,0,1669908233,13142.19754111999,66.84189452999999,53550.49423848 2022-12-01,15:23:58.000,335,11058228,12325,0,1669908237,13141.739472039997,66.79959975000384,53550.76673616001 2022-12-01,15:24:02.000,335,11058180,12325,0,1669908241,13141.894407170003,66.78550148999784,53550.871542960005 2022-12-01,15:24:06.000,335,11058160,12445,0,1669908245,13141.766417279992,66.63042063000466,53550.91346568001 2022-12-01,15:24:10.000,335,11058166,12125,0,1669908249,13142.19754111999,66.93353321999894,53550.98333688001 2022-12-01,15:24:14.000,335,11058170,12325,0,1669908253,13142.372685179995,67.6736918700044,53551.17897624001 2022-12-01,15:24:18.000,335,11058222,12325,0,1669908257,13143.261878099998,67.5609057900001,53551.50038376 2022-12-01,15:24:22.000,335,11058193,12205,0,1669908261,13143.349450129994,67.70188839000184,53551.689036 2022-12-01,15:24:26.000,335,11058212,12325,0,1669908265,13143.773837659995,67.80057621000014,53551.828778400006 2022-12-01,15:24:30.000,335,11058193,12405,0,1669908269,13144.663030579999,68.49844008000218,53551.709997360005 2022-12-01,15:24:34.000,335,11058229,12405,0,1669908273,13145.161517519991,68.85089657999924,53551.94057232001 2022-12-01,15:24:38.000,335,11058203,12405,0,1669908277,13145.754312799989,68.18827836000128,53552.2480056 2022-12-01,15:24:42.000,335,11058235,12365,0,1669908281,13147.03421169999,68.17418010000256,53552.82094944 2022-12-01,15:24:45.000,335,11058189,12405,0,1669908284,13147.896459379997,68.4772926900041,53553.219215280005 2022-12-01,15:24:49.000,335,11058232,12405,0,1669908288,13148.179384399999,68.5477839899977,53553.74324928001 2022-12-01,15:24:53.000,335,11058246,12605,0,1669908292,13148.064867129993,69.64039914000023,53553.987798480004 2022-12-01,15:24:57.000,335,11058169,12285,0,1669908296,13147.667424840001,69.71793957000045,53554.26728328001 2022-12-01,15:25:01.000,335,11058158,12605,0,1669908300,13148.246747499994,68.73811050000222,53554.623626399996 2022-12-01,15:25:05.000,335,11058215,12285,0,1669908304,13148.967532670002,68.43499791000067,53554.75638168 2022-12-01,15:25:09.000,335,11058198,12445,0,1669908308,13149.83651665999,68.80860180000309,53554.75638168 2022-12-01,15:25:13.000,335,11058213,11885,0,1669908312,13150.267640500002,69.39367959000083,53554.93105968 2022-12-01,15:25:17.000,335,11058218,12165,0,1669908316,13151.513857849997,69.6615465299983,53555.17560888001 2022-12-01,15:25:21.000,335,11058175,12445,0,1669908320,13151.99887217,69.7108904400011,53555.33631264 2022-12-01,15:25:25.000,335,11058226,12365,0,1669908324,13152.679239479992,69.84482391000347,53555.399196720005 2022-12-01,15:25:29.000,335,11058179,12245,0,1669908328,13153.426969889995,70.09859259000223,53555.60881032001 2022-12-01,15:25:33.000,335,11058253,12165,0,1669908332,13154.356580669999,69.43597437000426,53555.70663000001 2022-12-01,15:25:37.000,335,11058217,12285,0,1669908336,13154.915694399991,68.64647181000328,53555.832398160004 2022-12-01,15:25:41.000,335,11058221,12125,0,1669908340,13155.555643849999,68.51958747000026,53555.77650120001 2022-12-01,15:25:45.000,335,11058201,12165,0,1669908344,13156.094548649991,68.47024356000475,53555.83938528 2022-12-01,15:25:49.000,335,11058186,12245,0,1669908348,13155.81835994,68.82270006000181,53555.72759136001 2022-12-01,15:25:53.000,335,11058240,12405,0,1669908352,13155.333345619998,68.13188531999913,53555.63675880001 2022-12-01,15:25:57.000,335,11058166,12405,0,1669908356,13154.962848570001,68.00500098000339,53555.58784896001 2022-12-01,15:26:01.000,335,11058230,12125,0,1669908360,13154.221854469994,67.90631315999781,53555.41317096 2022-12-01,15:26:05.000,335,11058191,12285,0,1669908364,13153.898511589992,68.3151627000043,53555.22451872001 2022-12-01,15:26:09.000,335,11058184,12365,0,1669908368,13153.575168709991,68.5125383400009,53554.993943760004 2022-12-01,15:26:13.000,335,11058150,12085,0,1669908372,13153.56169609,68.28696617999958,53554.63061352001 2022-12-01,15:26:17.000,335,11058229,12365,0,1669908376,13154.188172919989,67.82172359999822,53554.21138632 2022-12-01,15:26:21.000,335,11058219,12485,0,1669908380,13155.245773590002,67.69483926000248,53553.98081136001 2022-12-01,15:26:25.000,335,11058222,12325,0,1669908384,13156.458309389993,67.41287405999901,53553.79914624 2022-12-01,15:26:29.000,335,11058167,12085,0,1669908388,13157.515910059992,66.96172974000365,53553.64542960001 2022-12-01,15:26:33.000,335,11058181,12205,0,1669908392,13157.825780319989,66.49648716000229,53553.61748112001 2022-12-01,15:26:37.000,335,11058189,12325,0,1669908396,13157.940297589994,65.78452503000153,53553.61748112001 2022-12-01,15:26:41.000,335,11058191,12205,0,1669908400,13158.283849399995,65.31928245000017,53553.54760992001 2022-12-01,15:26:45.000,335,11058234,12485,0,1669908404,13159.018107189993,65.45321592000255,53553.652416720004 2022-12-01,15:26:49.000,335,11058240,12205,0,1669908408,13159.199987559994,65.33338070999889,53553.95985000001 2022-12-01,15:26:53.000,335,11058179,12165,0,1669908412,13158.223222609995,65.33338070999889,53554.0646568 2022-12-01,15:26:57.000,335,11058238,12205,0,1669908416,13156.923114779995,64.48748511000304,53554.008759840006 2022-12-01,15:27:01.000,335,11058186,12445,0,1669908420,13156.337055809992,63.83191602000443,53553.8550432 2022-12-01,15:27:05.000,335,11058251,12205,0,1669908424,13156.175384369992,63.451263000002655,53553.58254552 2022-12-01,15:27:09.000,335,11058181,12365,0,1669908428,13156.013712929991,63.345526049997716,53553.21222816001 2022-12-01,15:27:13.000,335,11058258,12365,0,1669908432,13156.229274849997,63.444213870003296,53552.981653200004 2022-12-01,15:27:17.000,335,11058263,12205,0,1669908436,13156.451573079998,63.11995389000367,53552.79300096 2022-12-01,15:27:21.000,335,11058217,12245,0,1669908440,13156.822070129994,63.59929473000375,53552.46460632 2022-12-01,15:27:25.000,335,11058226,12245,0,1669908444,13157.15214931999,63.810768629999075,53552.310889680004 2022-12-01,15:27:29.000,335,11058210,12245,0,1669908448,13157.515910059992,63.47945952000009,53552.10826320001 2022-12-01,15:27:33.000,335,11058213,12405,0,1669908452,13157.610218399997,63.232739970000694,53551.89166248 2022-12-01,15:27:37.000,335,11058183,12285,0,1669908456,13157.845989249989,63.1974943200039,53551.67506176 2022-12-01,15:27:41.000,335,11058205,12365,0,1669908460,13158.472466079991,63.5429016900016,53551.50737088 2022-12-01,15:27:45.000,335,11058199,12245,0,1669908464,13158.923798850003,63.65568776999862,53551.472435280004 2022-12-01,15:27:49.000,335,11058235,12205,0,1669908468,13158.984425639988,63.76142472000356,53551.35365424 2022-12-01,15:27:53.000,335,11058213,12125,0,1669908472,13159.22693279999,63.394869960000506,53551.38858984 2022-12-01,15:27:57.000,335,11058189,12285,0,1669908476,13159.691738189991,62.753399130000616,53551.34666712001 2022-12-01,15:28:01.000,335,11058191,12205,0,1669908480,13160.143070959988,61.956847440000274,53551.29077016 2022-12-01,15:28:05.000,335,11058179,12125,0,1669908484,13160.217170369993,61.132099230002495,53551.26282168 2022-12-01,15:28:09.000,335,11058155,12285,0,1669908488,13159.36839530999,60.25800711000193,53551.24186032 2022-12-01,15:28:13.000,335,11058155,12445,0,1669908492,13158.822754200002,59.55309411000053,53551.039233840005 2022-12-01,15:28:17.000,335,11058205,12325,0,1669908496,13158.39836667,59.0173602299983,53550.73180056 2022-12-01,15:28:21.000,335,11058206,12245,0,1669908500,13158.162595819995,58.75654242000019,53550.38244456 2022-12-01,15:28:25.000,335,11058217,12205,0,1669908504,13157.751680909998,59.65883105999819,53550.00514008001 2022-12-01,15:28:29.000,335,11058188,12605,0,1669908508,13157.212776109991,59.510799330004374,53549.648796960006 2022-12-01,15:28:33.000,335,11058186,12325,0,1669908512,13157.11173145999,59.52489759000309,53549.11777584001 2022-12-01,15:28:37.000,335,11058211,12125,0,1669908516,13157.590009469997,59.77161714000249,53548.75444560001 2022-12-01,15:28:41.000,335,11058151,12045,0,1669908520,13158.31753095,60.02538582000125,53548.50290928 2022-12-01,15:28:45.000,335,11058249,12365,0,1669908524,13158.795808959992,60.16636842000298,53548.34220552 2022-12-01,15:28:49.000,335,11058203,12365,0,1669908528,13159.954454279992,60.490628400002606,53548.27233432 2022-12-01,15:28:53.000,335,11058202,12325,0,1669908532,13160.924482919996,60.25800711000193,53548.24438584 2022-12-01,15:28:57.000,335,11058182,12725,0,1669908536,13161.91472049,59.1653919599994,53548.43303808 2022-12-01,15:29:01.000,335,11058167,12525,0,1669908540,13162.608560419998,58.15736637000373,53548.523870640005 2022-12-01,15:29:05.000,335,11058181,12325,0,1669908544,13163.322609279996,57.40310945999954,53548.77540696 2022-12-01,15:29:09.000,335,11058248,12205,0,1669908548,13163.19461939,57.085898609999276,53548.9640592 2022-12-01,15:29:13.000,335,11058226,12245,0,1669908552,13162.460361600002,56.52196820999961,53549.18065992 2022-12-01,15:29:17.000,335,11058233,12485,0,1669908556,13161.81367584,56.07082389000425,53549.411234880004 2022-12-01,15:29:21.000,335,11058188,12205,0,1669908560,13160.459677529994,55.53509001000202,53549.50905456 2022-12-01,15:29:25.000,335,11058230,12285,0,1669908564,13159.321241139995,54.49886790000164,53549.42520912001 2022-12-01,15:29:29.000,335,11058209,12325,0,1669908568,13158.876644679993,54.23100096000417,53549.53700304 2022-12-01,15:29:33.000,335,11058183,12325,0,1669908572,13158.101969029995,53.47674404999998,53549.411234880004 2022-12-01,15:29:37.000,335,11058220,12485,0,1669908576,13157.03089573999,53.30051580000145,53549.15271144 2022-12-01,15:29:41.000,335,11058203,12285,0,1669908580,13156.815333819999,53.152484070000355,53548.810342560006 2022-12-01,15:29:45.000,335,11058179,12365,0,1669908584,13156.943323709995,53.50494057000469,53548.60771608 2022-12-01,15:30:29.000,335,11058195,12165,0,1669908628,13159.112415529999,53.793954900000244,53548.39111536 2022-12-01,15:30:33.000,335,11058247,12725,0,1669908632,13158.45899346,54.245099220002885,53548.46098656 2022-12-01,15:30:37.000,335,11058169,12125,0,1669908636,13157.542855300002,54.57640833000187,53548.60771608 2022-12-01,15:30:41.000,335,11058201,12285,0,1669908640,13157.812307699998,54.195755310000095,53548.691561520005 2022-12-01,15:30:45.000,335,11058208,12285,0,1669908644,13158.432048219991,54.06182183999772,53548.894188 2022-12-01,15:30:49.000,335,11058210,12245,0,1669908648,13159.30776851999,54.15346053000394,53549.1038016 2022-12-01,15:30:53.000,335,11058243,12285,0,1669908652,13159.38860423999,53.69526708000194,53549.47411896001 2022-12-01,15:30:57.000,335,11058229,12285,0,1669908656,13158.526356559996,53.18772972000443,53549.67674544 2022-12-01,15:31:01.000,335,11058176,12605,0,1669908660,13157.913352349999,53.01855059999798,53549.87937192 2022-12-01,15:31:05.000,335,11058222,12125,0,1669908664,13157.320557070001,52.72953627000243,53550.01911432 2022-12-01,15:31:09.000,335,11058189,12285,0,1669908668,13157.15888563,52.76478191999922,53549.97020448 2022-12-01,15:31:13.000,335,11058175,12485,0,1669908672,13157.462019580002,52.22904804000427,53550.13789536 2022-12-01,15:31:17.000,335,11058232,12165,0,1669908676,13157.563064230002,51.89773892999801,53550.249689280005 2022-12-01,15:31:21.000,335,11058183,12125,0,1669908680,13157.003950499995,51.37610331000178,53550.48026424001 2022-12-01,15:31:25.000,335,11058209,12365,0,1669908684,13155.764469459995,51.46069287000137,53550.438341520006 2022-12-01,15:31:29.000,335,11058218,12365,0,1669908688,13154.464361629995,51.58052807999775,53550.45930288001 2022-12-01,15:31:33.000,335,11058207,12285,0,1669908692,13154.59908783,51.41134895999858,53550.31257336001 2022-12-01,15:31:37.000,335,11058208,12125,0,1669908696,13155.643215879994,51.700363290001405,53550.38244456 2022-12-01,15:31:41.000,335,11058226,12445,0,1669908700,13156.337055809992,52.08806544000254,53550.57808392001 2022-12-01,15:31:45.000,335,11058195,12485,0,1669908704,13156.801861199994,52.01757414000167,53550.90647856 2022-12-01,15:31:49.000,335,11058232,12485,0,1669908708,13156.9365874,52.1938023900002,53551.158014880006 2022-12-01,15:31:53.000,335,11058216,12205,0,1669908712,13157.09152252999,52.41937455000152,53551.53531936001 2022-12-01,15:31:57.000,335,11058223,12085,0,1669908716,13157.15888563,52.560357150003256,53551.76589432 2022-12-01,15:32:01.000,335,11058205,12285,0,1669908720,13157.286875519996,52.63084845000412,53552.01044352 2022-12-01,15:32:05.000,335,11058198,12205,0,1669908724,13157.03089573999,52.3065884700045,53552.29691544 2022-12-01,15:32:09.000,335,11058170,12605,0,1669908728,13155.865514109995,52.14445848000469,53552.5274904 2022-12-01,15:32:13.000,335,11058211,12125,0,1669908732,13154.383525909994,52.08806544000254,53552.58338736 2022-12-01,15:32:17.000,335,11058228,12125,0,1669908736,13153.123835939994,52.24314630000299,53552.4576192 2022-12-01,15:32:21.000,335,11058223,12125,0,1669908740,13153.588641329996,52.07396718000382,53552.42268360001 2022-12-01,15:32:25.000,335,11058162,12445,0,1669908744,13153.730103839996,51.49593851999816,53552.47159344001 2022-12-01,15:32:29.000,335,11058285,12485,0,1669908748,13152.901537709993,51.03774507000344,53552.562426 2022-12-01,15:32:33.000,335,11058220,12245,0,1669908752,13151.12315187,50.889713340002345,53552.41569648 2022-12-01,15:32:37.000,335,11058206,12245,0,1669908756,13150.004924410001,50.833320300000196,53552.19210864 2022-12-01,15:32:41.000,335,11058245,12325,0,1669908760,13148.772179679996,50.96725377000257,53551.926598080005 2022-12-01,15:32:45.000,335,11058190,12325,0,1669908764,13148.3814737,51.065941590000875,53551.5492936 2022-12-01,15:32:49.000,335,11058243,12405,0,1669908768,13148.219802259999,51.38315244000114,53551.21391184 2022-12-01,15:32:53.000,335,11058245,12205,0,1669908772,13147.627006980001,51.474791130000085,53550.7807104 2022-12-01,15:32:57.000,335,11058192,12125,0,1669908776,13146.481834279992,51.96823022999888,53550.38244456 2022-12-01,15:33:01.000,335,11058171,12285,0,1669908780,13145.96313841,52.4405219399996,53549.97719160001 2022-12-01,15:33:05.000,335,11058190,12445,0,1669908784,13146.18543664,53.378056230001675,53549.4880932 2022-12-01,15:33:09.000,335,11058217,12445,0,1669908788,13146.535724759997,54.047723579999,53549.04790464001 2022-12-01,15:33:13.000,335,11058175,12245,0,1669908792,13147.734787939997,54.52706441999908,53548.97104632001 2022-12-01,15:33:16.000,335,11058198,12205,0,1669908795,13148.43536417999,54.52706441999908,53549.00598192 2022-12-01,15:33:20.000,335,11058159,12365,0,1669908799,13149.048368390002,54.252148350002244,53549.15271144 2022-12-01,15:33:24.000,335,11058240,12365,0,1669908803,13149.021423149992,53.87854445999983,53549.36931216 2022-12-01,15:33:28.000,335,11058207,12325,0,1669908807,13148.994477909997,54.11116575000051,53549.648796960006 2022-12-01,15:33:32.000,335,11058208,12405,0,1669908811,13149.007950530002,53.793954900000244,53549.78155224 2022-12-01,15:33:36.000,335,11058255,12485,0,1669908815,13149.284139239993,53.737561859998095,53549.97719160001 2022-12-01,15:33:40.000,335,11058240,12165,0,1669908819,13148.778915989991,54.2591974800016,53550.151869600006 2022-12-01,15:33:44.000,335,11058227,12285,0,1669908823,13148.33431952999,54.202804439999454,53550.38244456 2022-12-01,15:33:48.000,335,11058264,12365,0,1669908827,13147.997504029998,54.98525787000108,53550.51519984 2022-12-01,15:33:52.000,335,11058211,12325,0,1669908831,13149.028159460002,55.62672870000097,53550.93442704001 2022-12-01,15:33:56.000,335,11058199,12325,0,1669908835,13150.361948839993,55.78885869000078,53551.45846104 2022-12-01,15:34:00.000,335,11058232,12445,0,1669908839,13151.16356973,55.471647840000514,53552.10127608 2022-12-01,15:34:04.000,335,11058221,12485,0,1669908843,13151.230932829996,55.43640219000372,53552.73011688 2022-12-01,15:34:08.000,335,11058211,12285,0,1669908847,13150.543829209993,55.78885869000078,53553.30306072 2022-12-01,15:34:12.000,335,11058171,12485,0,1669908851,13150.611192309989,55.915743030003796,53553.58254552 2022-12-01,15:34:16.000,335,11058211,12325,0,1669908855,13151.897827519999,56.37393647999852,53553.952862879996 2022-12-01,15:34:20.000,335,11058224,12325,0,1669908859,13153.19119903999,57.156389910000144,53554.33715448001 2022-12-01,15:34:24.000,335,11058235,12325,0,1669908863,13153.925456830002,57.52999380000256,53554.85420136 2022-12-01,15:34:28.000,335,11058192,12285,0,1669908867,13153.743576460001,57.783762480001315,53555.25246720001 2022-12-01,15:34:32.000,335,11058196,12365,0,1669908871,13153.42023358,57.720320309999806,53555.60881032001 2022-12-01,15:34:36.000,335,11058238,12285,0,1669908875,13153.157517489999,56.98721079000097,53556.055986 2022-12-01,15:34:40.000,335,11058145,12485,0,1669908879,13153.029527599989,56.39508387000387,53556.43329048 2022-12-01,15:34:44.000,335,11058256,12445,0,1669908883,13152.861119849993,56.275248660000216,53556.69880104 2022-12-01,15:34:48.000,335,11058252,12205,0,1669908887,13152.05276264999,56.31754344000365,53556.94335024 2022-12-01,15:34:52.000,335,11058226,12125,0,1669908891,13151.433022129997,56.42328039000131,53556.99924720001 2022-12-01,15:34:56.000,335,11058216,12525,0,1669908895,13151.574484639998,57.099996869997995,53557.13200248 2022-12-01,15:35:00.000,335,11058222,12445,0,1669908899,13152.227906709995,58.60851068999909,53557.362577440006 2022-12-01,15:35:04.000,335,11058220,12245,0,1669908903,13152.564722210001,59.76456801000313,53557.7328948 2022-12-01,15:35:48.000,335,11058268,12645,0,1669908947,13152.396314459991,58.48867548000271,53559.10237032 2022-12-01,15:35:52.000,335,11058233,12445,0,1669908951,13153.29224368999,58.98916371000087,53559.186215760004 2022-12-01,15:35:56.000,335,11058232,12285,0,1669908955,13153.426969889995,59.75046975000441,53559.28403544 2022-12-01,15:36:00.000,335,11058205,12285,0,1669908959,13152.645557930002,59.89145234999887,53559.44473920001 2022-12-01,15:36:04.000,335,11058280,12325,0,1669908963,13152.207697779995,59.75046975000441,53559.423777840006 2022-12-01,15:36:08.000,335,11058220,12325,0,1669908967,13152.645557930002,59.84915757000272,53559.45871344 2022-12-01,15:36:12.000,335,11058227,12445,0,1669908971,13152.564722210001,60.1804666800017,53559.44473920001 2022-12-01,15:36:16.000,335,11058237,12485,0,1669908975,13152.106653129995,60.06768060000468,53559.49364904001 2022-12-01,15:36:20.000,335,11058250,12245,0,1669908979,13152.807229370002,59.99718930000381,53559.591468720006 2022-12-01,15:36:24.000,335,11058211,12285,0,1669908983,13154.087128269988,59.912599740004225,53559.75217248001 2022-12-01,15:36:28.000,335,11058197,12405,0,1669908987,13155.023475360002,60.06063146999804,53559.94781184001 2022-12-01,15:36:32.000,335,11058192,12245,0,1669908991,13154.464361629995,60.28620362999936,53560.28319360001 2022-12-01,15:36:36.000,335,11058200,12405,0,1669908995,13153.33939786,60.913576200000534,53560.59062688001 2022-12-01,15:36:40.000,335,11058215,12325,0,1669908999,13152.692712099997,61.64668571999937,53560.67447232 2022-12-01,15:36:44.000,335,11058206,12485,0,1669909003,13152.894801399998,61.7876683200011,53560.67447232 2022-12-01,15:36:48.000,335,11058195,12285,0,1669909007,13153.44044251,61.58324354999786,53560.932995760006 2022-12-01,15:36:52.000,335,11058202,12485,0,1669909011,13153.507805609996,61.87225788000069,53561.07273816001 2022-12-01,15:36:56.000,335,11058222,12405,0,1669909015,13153.386552029995,62.29520567999862,53561.17754496 2022-12-01,15:37:00.000,335,11058202,12525,0,1669909019,13153.45391512999,62.633563920004235,53561.35921008001 2022-12-01,15:37:04.000,335,11058176,12365,0,1669909023,13153.757049079992,63.02831520000473,53561.436068400006 2022-12-01,15:37:48.000,335,11058248,12565,0,1669909067,13155.286191449988,65.79157416000089,53563.51124304 2022-12-01,15:37:52.000,335,11058212,12285,0,1669909071,13156.067603409996,65.88321284999984,53563.80470208001 2022-12-01,15:37:56.000,335,11058205,12285,0,1669909075,13156.700816549994,65.78452503000153,53564.23091640001 2022-12-01,15:38:00.000,335,11058188,12325,0,1669909079,13156.92985108999,65.94665502000134,53564.5802724 2022-12-01,15:38:04.000,335,11058265,12325,0,1669909083,13156.680607619994,66.05239196999901,53565.06238368 2022-12-01,15:38:08.000,335,11058209,12405,0,1669909087,13156.236011159992,65.78452503000153,53565.36981696 2022-12-01,15:38:12.000,335,11058213,12485,0,1669909091,13155.73078790999,65.42501939999784,53565.53052072001 2022-12-01,15:38:16.000,335,11058277,12125,0,1669909095,13155.333345619998,65.36862636000296,53565.64930176001 2022-12-01,15:38:20.000,335,11058212,12285,0,1669909099,13155.501753369994,65.48141243999999,53565.69122448 2022-12-01,15:38:24.000,335,11058205,12485,0,1669909103,13155.764469459995,65.58010025999829,53565.726160080005 2022-12-01,15:38:28.000,335,11058288,12285,0,1669909107,13155.582589089994,65.67878808000387,53565.76109568 2022-12-01,15:38:32.000,335,11058237,12325,0,1669909111,13155.340081929993,65.87616372000048,53565.893850960005 2022-12-01,15:38:36.000,335,11058226,12245,0,1669909115,13154.868540229996,65.86911459000112,53565.87987672 2022-12-01,15:38:40.000,335,11058264,12325,0,1669909119,13155.158201559992,66.03829371000029,53565.92179944 2022-12-01,15:38:44.000,335,11058214,12205,0,1669909123,13155.393972409998,66.17222718000266,53565.86590248001 2022-12-01,15:38:48.000,335,11058179,12365,0,1669909127,13156.047394479996,66.32730804000312,53565.97070928 2022-12-01,15:38:52.000,335,11058220,12165,0,1669909131,13156.613244519998,66.88418931000342,53566.01961912 2022-12-01,15:38:56.000,335,11058203,12565,0,1669909135,13156.97700526,67.52566014000331,53566.229232720005 2022-12-01,15:39:00.000,335,11058206,12485,0,1669909139,13157.07131359999,67.8569692500023,53566.34102664001 2022-12-01,15:39:04.000,335,11058203,12365,0,1669909143,13157.273402899991,67.8076253399995,53566.58557584001 2022-12-01,15:41:08.000,335,11058268,12245,0,1669909267,13163.740260500002,73.4821749900002,53568.814467120006 2022-12-01,15:41:12.000,335,11058170,12365,0,1669909271,13164.622717109996,73.77118932000303,53569.37343672 2022-12-01,15:41:16.000,335,11058230,12205,0,1669909275,13165.121204049989,73.88397540000005,53569.75772832 2022-12-01,15:41:20.000,335,11058179,12325,0,1669909279,13165.437810619995,73.65135410999937,53570.17695552001 2022-12-01,15:41:24.000,335,11058242,12485,0,1669909283,13165.276139179994,73.05217806000292,53570.51233728001 2022-12-01,15:41:28.000,335,11058209,12205,0,1669909287,13164.676607590001,72.50939505000133,53570.756886480005 2022-12-01,15:41:32.000,335,11058181,12325,0,1669909291,13164.002976589989,72.12874202999956,53570.924577360005 2022-12-01,15:41:36.000,335,11058176,12205,0,1669909295,13164.10402123999,72.19923333000042,53571.06431976001 2022-12-01,15:41:40.000,335,11058228,12405,0,1669909299,13164.541881389996,72.77021285999945,53571.09925536 2022-12-01,15:41:44.000,335,11058202,12365,0,1669909303,13164.979741540003,73.55266629000107,53571.27393336 2022-12-01,15:41:47.000,335,11058181,12365,0,1669909306,13165.026895709998,74.01790887000243,53571.26694624 2022-12-01,15:41:51.000,335,11058239,12365,0,1669909310,13164.824806409997,74.20118625000032,53571.50450832 2022-12-01,15:41:55.000,335,11058176,12485,0,1669909314,13164.30611053999,73.82053322999855,53571.63726360001 2022-12-01,15:41:59.000,335,11058195,12445,0,1669909318,13163.942349799989,73.29889761000231,53571.60931512 2022-12-01,15:42:03.000,335,11058234,12645,0,1669909322,13163.679633710002,72.60808286999963,53571.51848256001 2022-12-01,15:42:07.000,335,11058219,12245,0,1669909326,13163.679633710002,72.17808594000235,53571.49053408001 2022-12-01,15:42:11.000,335,11058251,12365,0,1669909330,13163.625743229997,72.2344789800045,53571.32284320001 2022-12-01,15:42:15.000,335,11058223,12205,0,1669909334,13163.477544410001,72.25562637000257,53571.308868960004 2022-12-01,15:42:19.000,335,11058257,12405,0,1669909338,13163.18788307999,72.69267242999922,53571.12720384 2022-12-01,15:42:23.000,335,11058210,12325,0,1669909342,13162.797177099994,73.00283415000013,53571.05733264 2022-12-01,15:42:27.000,335,11058273,12405,0,1669909346,13162.460361600002,73.08037458000035,53570.98746144001 2022-12-01,15:42:31.000,335,11058218,12485,0,1669909350,13162.453625289992,73.10857109999779,53570.88265464 2022-12-01,15:42:35.000,335,11058230,12325,0,1669909354,13162.642241969988,72.87594981000439,53570.79880920001 2022-12-01,15:42:39.000,335,11058214,12285,0,1669909358,13162.440152670002,72.15693855000427,53570.687015280004 2022-12-01,15:42:43.000,335,11058227,12165,0,1669909362,13162.541197320003,71.25464990999899,53570.470414560004 2022-12-01,15:42:47.000,335,11058184,12205,0,1669909366,13163.23503725,70.42285257000185,53570.48438880001 2022-12-01,15:42:51.000,335,11058187,12365,0,1669909370,13164.36673732999,70.3664595299997,53570.470414560004 2022-12-01,15:42:55.000,335,11058205,12245,0,1669909374,13165.26266655999,70.96563558000344,53570.64509256 2022-12-01,15:42:59.000,335,11058226,12605,0,1669909378,13165.73420826,72.19218420000107,53570.93156448 2022-12-01,15:43:03.000,335,11058188,12285,0,1669909382,13165.660108849996,73.26365195999824,53571.20406216001 2022-12-01,15:43:07.000,335,11058189,12245,0,1669909386,13164.939323680002,73.75004192999768,53571.4625856 2022-12-01,15:43:11.000,335,11058261,12085,0,1669909390,13164.32631946999,73.32004500000039,53571.63726360001 2022-12-01,15:43:15.000,335,11058264,12405,0,1669909394,13164.12423016999,72.41775636000239,53571.73508328001 2022-12-01,15:43:19.000,335,11058277,12245,0,1669909398,13164.39368257,71.58595901999797,53571.79796736 2022-12-01,15:43:23.000,335,11058233,12285,0,1669909402,13164.764179619997,71.4308781600048,53571.75604464001 2022-12-01,15:43:27.000,335,11058230,12285,0,1669909406,13165.437810619995,72.26972463000129,53571.96565824 2022-12-01,15:43:31.000,335,11058269,12245,0,1669909410,13166.320267229989,73.48922411999956,53572.168284720006 2022-12-01,15:43:35.000,335,11058281,12565,0,1669909414,13167.243141699997,74.23643190000439,53572.46174376 2022-12-01,15:43:39.000,335,11058217,12485,0,1669909418,13167.728156019999,74.10249843000202,53572.79013840001 2022-12-01,15:43:43.000,335,11058245,12245,0,1669909422,13167.519330409988,73.77823845000239,53573.11154592 2022-12-01,15:45:47.000,335,11058235,12485,0,1669909546,13171.64868844,69.88006956000027,53570.67304104 2022-12-01,15:45:51.000,335,11058212,12325,0,1669909550,13170.853803860002,69.4641708900017,53570.56823424 2022-12-01,15:45:55.000,335,11058188,12485,0,1669909554,13169.445915069991,68.89319136000267,53570.33067216 2022-12-01,15:45:59.000,335,11058235,12325,0,1669909558,13168.03128997,68.14598357999785,53570.016251760004 2022-12-01,15:46:03.000,335,11058247,12285,0,1669909562,13167.303768489997,67.59615144000418,53569.59003744 2022-12-01,15:46:07.000,335,11058210,12325,0,1669909566,13167.431758379993,67.49041448999924,53569.17081024001 2022-12-01,15:46:11.000,335,11058239,12125,0,1669909570,13168.09191676,67.87106751000101,53568.83542848001 2022-12-01,15:46:15.000,335,11058225,12245,0,1669909574,13168.361369159997,67.94860794000124,53568.61184064 2022-12-01,15:46:19.000,335,11058267,12485,0,1669909578,13167.70121077999,67.64549534999969,53568.4231884 2022-12-01,15:46:23.000,335,11058247,12165,0,1669909582,13166.798545239995,67.18730189999769,53568.03190968 2022-12-01,15:48:27.000,335,11058217,12485,0,1669909706,13161.052472809992,65.96780240999942,53562.1347804 2022-12-01,15:48:31.000,335,11058257,12445,0,1669909710,13160.47315015,66.81369801000255,53562.204651600005 2022-12-01,15:48:35.000,335,11058225,12085,0,1669909714,13160.931219229991,67.05336843000259,53562.38631672001 2022-12-01,15:48:39.000,335,11058231,12285,0,1669909718,13161.416233549993,66.87714018000406,53562.48413640001 2022-12-01,15:48:43.000,335,11058247,12365,0,1669909722,13162.123546099996,66.18632544000138,53562.707724240005 2022-12-01,15:48:47.000,335,11058214,12485,0,1669909726,13162.635505659993,65.77042677000281,53562.93829920001 2022-12-01,15:48:51.000,335,11058239,12245,0,1669909730,13162.9319033,65.3615772300036,53563.0780416 2022-12-01,15:48:55.000,335,11058227,12165,0,1669909734,13163.059893189995,65.37567549000232,53563.30861656 2022-12-01,15:48:59.000,335,11058211,12245,0,1669909738,13162.743286619989,65.53780548000213,53563.57412712 2022-12-01,15:49:03.000,335,11058240,12365,0,1669909742,13162.480570530002,65.91845850000391,53563.72085664 2022-12-01,15:52:27.000,335,11058186,12165,0,1669909946,13168.273797130001,70.56383517000359,53574.58582824001 2022-12-01,15:52:31.000,335,11058220,12445,0,1669909950,13168.866592409999,69.99990477000392,53574.494995680005 2022-12-01,15:52:35.000,335,11058257,12285,0,1669909954,13169.439178759996,69.9082660799977,53574.45307296 2022-12-01,15:52:39.000,335,11058210,12445,0,1669909958,13169.668213299992,70.17613302000245,53574.46006008 2022-12-01,15:52:43.000,335,11058244,12125,0,1669909962,13169.573904960002,70.35941040000034,53574.52993128 2022-12-01,15:52:47.000,335,11058216,12405,0,1669909966,13169.385288279991,70.44399995999993,53574.72557064001 2022-12-01,15:52:51.000,335,11058244,12325,0,1669909970,13168.886801339999,70.69776863999869,53574.75351912001 2022-12-01,15:52:55.000,335,11058242,12365,0,1669909974,13168.381578089997,70.66252299000189,53574.732557760006 2022-12-01,15:52:59.000,335,11058212,12205,0,1669909978,13167.86288221999,70.465147349998,53574.73954488 2022-12-01,15:53:03.000,335,11058241,12285,0,1669909982,13167.674265539994,70.3312138800029,53574.70460928001 2022-12-01,15:57:07.000,335,11058210,12445,0,1669910226,13162.851067579999,59.1301463100026,53573.75436096 2022-12-01,15:57:11.000,335,11058218,12365,0,1669910230,13162.379525880002,59.15129370000068,53572.91590656 2022-12-01,15:57:15.000,335,11058194,12365,0,1669910234,13162.083128239996,59.31342369000049,53572.049503680006 2022-12-01,15:57:19.000,335,11058239,12245,0,1669910238,13161.80693952999,59.581290629997966,53571.28092048001 2022-12-01,15:57:23.000,335,11058262,12565,0,1669910242,13161.64526808999,59.76456801000313,53570.589195600005 2022-12-01,15:57:27.000,335,11058240,12325,0,1669910246,13161.658740709994,60.081778860003396,53570.23285248 2022-12-01,15:57:31.000,335,11058206,12285,0,1669910250,13161.301716280002,60.554070570004114,53569.77170256001 2022-12-01,15:57:35.000,335,11058208,12045,0,1669910254,13160.74933885999,60.8853796800031,53569.485230640006 2022-12-01,15:57:39.000,335,11058230,12365,0,1669910258,13160.116125719993,61.11800097000378,53569.331514 2022-12-01,15:57:43.000,335,11058204,12285,0,1669910262,13159.624375089996,61.082755319999706,53569.23369432 2022-12-01,16:05:47.000,335,11058271,12365,0,1669910746,13164.002976589989,80.80622106000374,53580.27334392 2022-12-01,16:05:51.000,335,11058218,12165,0,1669910750,13164.22527481999,81.0599897400025,53580.23840832001 2022-12-01,16:05:55.000,335,11058259,12325,0,1669910754,13163.915404559993,81.17277581999952,53580.39212496 2022-12-01,16:05:59.000,335,11058263,12405,0,1669910758,13162.682659829989,81.26441450999846,53580.28033104 2022-12-01,16:06:03.000,335,11058292,12565,0,1669910762,13162.184172889996,81.72260796000046,53580.0567432 2022-12-01,16:06:07.000,335,11058330,12285,0,1669910766,13163.302400349996,82.56850356000359,53579.80520688001 2022-12-01,16:06:11.000,335,11058242,12565,0,1669910770,13165.309820729999,83.11833570000454,53579.791232640004 2022-12-01,16:06:15.000,335,11058248,12645,0,1669910774,13166.266376749998,83.21702352000284,53579.97289776001 2022-12-01,16:06:19.000,335,11058270,12325,0,1669910778,13166.185541029998,82.94915657999809,53580.22443408 2022-12-01,16:06:23.000,335,11058304,12245,0,1669910782,13166.64361010999,82.8645670199985,53580.46898328 2022-12-01,16:11:46.000,335,11058235,12445,0,1669911105,13168.219906649996,76.54149740999856,53582.14589208 2022-12-01,16:11:50.000,335,11058205,12285,0,1669911109,13168.489359049992,76.4005148100041,53582.85159120001 2022-12-01,16:11:54.000,335,11058215,12365,0,1669911113,13168.610612629993,76.23133568999765,53583.37562520001 2022-12-01,16:11:58.000,335,11058290,12285,0,1669911117,13168.624085249998,75.97051787999953,53583.8996592 2022-12-01,16:12:02.000,335,11058230,12285,0,1669911121,13168.576931080002,75.42068573999859,53584.40971896001 2022-12-01,16:12:06.000,335,11058218,12325,0,1669911125,13168.421995949997,74.87790273000428,53584.83593328001 2022-12-01,16:12:10.000,335,11058224,12245,0,1669911129,13168.07170783,74.6805270900004,53585.11541808 2022-12-01,16:12:14.000,335,11058220,12325,0,1669911133,13167.728156019999,74.54659361999802,53585.325031680004 2022-12-01,16:12:18.000,335,11058252,12485,0,1669911137,13167.290295869992,74.46200405999843,53585.443812720005 2022-12-01,16:12:22.000,335,11058210,12285,0,1669911141,13166.79180893,74.4972497100025,53585.52067104 2022-12-01,16:23:45.000,335,11058233,12365,0,1669911824,13172.133702760002,79.2554124599992,53587.58187144 2022-12-01,16:23:49.000,335,11058256,12285,0,1669911828,13172.160647999997,78.71967858000426,53588.03603424 2022-12-01,16:23:53.000,335,11058238,12405,0,1669911832,13171.082838399998,78.1416499199986,53588.476222799996 2022-12-01,16:23:57.000,335,11058262,12365,0,1669911836,13169.614322820002,77.3028034500021,53588.62295232001 2022-12-01,16:24:01.000,335,11058254,12325,0,1669911840,13169.661476989997,76.44985871999961,53588.65090080001 2022-12-01,16:24:05.000,335,11058188,12645,0,1669911844,13171.52743486,75.8436335400038,53588.65788792 2022-12-01,16:24:09.000,335,11058311,12485,0,1669911848,13173.251930220002,75.62511051000183,53588.83256592 2022-12-01,16:24:13.000,335,11058230,12485,0,1669911852,13173.123940329991,75.67445442000462,53589.2098704 2022-12-01,16:24:17.000,335,11058274,12445,0,1669911856,13171.46007175999,75.80133876000036,53589.35659992 2022-12-01,16:24:21.000,335,11058289,12285,0,1669911860,13169.978083559989,75.61806138000247,53589.18890904 2022-12-01,16:27:45.000,335,11058265,12485,0,1669912064,13162.211118129992,74.42675841000164,53583.63414864 2022-12-01,16:27:49.000,335,11058255,12405,0,1669912068,13161.62505915999,74.51134797000122,53583.836775120006 2022-12-01,16:27:53.000,335,11058244,12325,0,1669912072,13162.190909199991,74.51839710000058,53583.8996592 2022-12-01,16:27:57.000,335,11058246,12525,0,1669912076,13163.760469430003,74.45495492999908,53584.15818264 2022-12-01,16:28:01.000,335,11058294,12365,0,1669912080,13165.37044752,74.48315145000379,53584.486577280004 2022-12-01,16:28:05.000,335,11058259,12525,0,1669912084,13166.353948779994,74.92019751000043,53585.15035368001 2022-12-01,16:28:09.000,335,11058271,12485,0,1669912088,13166.327003539998,75.72379833000014,53585.62547784001 2022-12-01,16:28:13.000,335,11058254,12485,0,1669912092,13165.276139179994,76.4992026300024,53586.02374368 2022-12-01,16:28:17.000,335,11058263,12485,0,1669912096,13163.942349799989,77.09837867999886,53586.29624136001 2022-12-01,16:28:21.000,335,11058230,12565,0,1669912100,13163.450599169992,77.35919649000425,53586.47790648 2022-12-01,16:30:25.000,335,11058261,12445,0,1669912224,13161.268034729997,66.03124458000093,53587.840394880004 2022-12-01,16:30:29.000,335,11058277,12405,0,1669912228,13161.544223439989,65.37567549000232,53587.505013120004 2022-12-01,16:30:33.000,335,11058236,12445,0,1669912232,13161.86756631999,64.94567855999776,53587.190592720006 2022-12-01,16:30:37.000,335,11058300,12365,0,1669912236,13161.517278199994,64.74830292000115,53586.967004879996 2022-12-01,16:30:41.000,335,11058294,12445,0,1669912240,13159.961190590002,64.74125379000179,53586.72245568 2022-12-01,16:30:45.000,335,11058294,12365,0,1669912244,13158.041342239994,64.79059770000458,53586.44297088001 2022-12-01,16:30:49.000,335,11058260,12485,0,1669912248,13156.83554275,65.01616985999863,53585.96085960001 2022-12-01,16:30:53.000,335,11058266,12645,0,1669912252,13156.97700526,65.23469289000059,53585.41586424001 2022-12-01,16:30:57.000,335,11058263,12325,0,1669912256,13158.533092869991,64.98092421000183,53584.96170144001 2022-12-01,16:31:01.000,335,11058236,12445,0,1669912260,13160.53377694,64.48043598000368,53584.91977872 2022-12-01,16:31:05.000,335,11058278,12485,0,1669912264,13161.153517459992,64.33240425000258,53584.90580448 2022-12-01,16:31:09.000,335,11058273,12485,0,1669912268,13160.271060849998,64.61436944999878,53585.03855976 2022-12-01,16:31:13.000,335,11058309,12565,0,1669912272,13158.809281579997,64.97387508000247,53584.8079848 2022-12-01,16:31:17.000,335,11058224,12245,0,1669912276,13158.162595819995,65.2981350600021,53584.66824240001 2022-12-01,16:31:21.000,335,11058307,12485,0,1669912280,13158.452257149991,65.51665809000406,53584.26298944001 2022-12-01,16:31:25.000,335,11058231,12165,0,1669912284,13159.705210809996,65.58714938999765,53584.46561592 2022-12-01,16:31:29.000,335,11058286,12565,0,1669912288,13160.944691849996,65.608296780003,53584.43068032001 2022-12-01,16:31:33.000,335,11058226,12365,0,1669912292,13161.342134140003,65.45321592000255,53584.75208784 2022-12-01,16:31:37.000,335,11058272,12365,0,1669912296,13160.452941219999,65.26993854000466,53584.79401056001 2022-12-01,16:31:41.000,335,11058249,12485,0,1669912300,13159.53006674999,65.07256290000078,53584.842920400006 2022-12-01,16:37:04.000,335,11058293,12125,0,1669912623,13155.488280749989,76.76706956999988,53588.6858364 2022-12-01,16:37:08.000,335,11058265,12365,0,1669912627,13153.60211395,77.43673692000448,53588.08494408 2022-12-01,16:37:12.000,335,11058279,12325,0,1669912631,13151.776573939998,77.77509516000282,53587.33033512001 2022-12-01,16:37:16.000,335,11058305,12325,0,1669912635,13150.328267290002,77.11247694000485,53586.519829200006 2022-12-01,16:37:20.000,335,11058246,12325,0,1669912639,13149.49296484999,76.30887611999788,53585.80714296 2022-12-01,16:37:24.000,335,11058268,12405,0,1669912643,13148.583563,75.8295352799978,53585.07349536 2022-12-01,16:37:28.000,335,11058276,12445,0,1669912647,13147.822359969992,75.53347182000289,53584.28395080001 2022-12-01,16:37:32.000,335,11058230,12605,0,1669912651,13147.23630099999,75.85068267000315,53583.501393360006 2022-12-01,16:37:36.000,335,11058255,12525,0,1669912655,13146.30669022,76.47805524000432,53582.77473288001 2022-12-01,16:37:40.000,335,11058243,12245,0,1669912659,13145.141308589991,76.86575738999818,53582.10396936001 2022-12-01,16:43:03.000,335,11058291,12445,0,1669912982,13150.86043578,80.98244931000227,53579.595593280006 2022-12-01,16:43:07.000,335,11058283,12405,0,1669912986,13151.136624489991,80.82736845000181,53579.260211520006 2022-12-01,16:43:11.000,335,11058221,12125,0,1669912990,13151.271350689996,80.3198310900043,53578.99470096001 2022-12-01,16:43:15.000,335,11058263,12365,0,1669912994,13149.60074581,80.86966322999797,53579.05059792 2022-12-01,16:43:19.000,335,11058272,12565,0,1669912998,13147.000530149999,82.75883007000084,53578.75015176001 2022-12-01,16:43:23.000,335,11058248,12645,0,1669913002,13145.430969920002,85.02160079999885,53578.49162832001 2022-12-01,16:43:27.000,335,11058265,12805,0,1669913006,13145.12783597,86.3750337599995,53578.1702208 2022-12-01,16:43:31.000,335,11058238,12365,0,1669913010,13145.801466969999,86.74863765000191,53577.967594320005 2022-12-01,16:43:35.000,335,11058239,12325,0,1669913014,13148.388210009995,86.38913201999821,53577.897723120004 2022-12-01,16:43:39.000,335,11058280,12365,0,1669913018,13153.48086037,85.48684338000021,53578.21913064 2022-12-01,16:43:43.000,335,11058294,12485,0,1669913022,13157.206039799996,84.75373386000138,53578.81303584 2022-12-01,16:43:47.000,335,11058285,12565,0,1669913026,13158.02786961999,84.5211125700007,53579.67943872 2022-12-01,16:43:51.000,335,11058305,12285,0,1669913030,13157.960506519994,84.175705200003,53580.52488024001 2022-12-01,16:43:55.000,335,11058323,12525,0,1669913034,13158.12891426999,83.63997132000077,53581.251540720004 2022-12-01,16:43:59.000,335,11058306,12485,0,1669913038,13158.081760099994,83.59062740999798,53581.81749744001 2022-12-01,16:44:03.000,335,11058295,12365,0,1669913042,13158.553301799991,83.9289856500036,53582.36947992001 2022-12-01,16:44:07.000,335,11058254,12765,0,1669913046,13160.52704062999,83.96423130000039,53583.17299872 2022-12-01,16:44:11.000,335,11058298,12485,0,1669913050,13163.31587297,83.16767961000005,53584.0394016 2022-12-01,16:44:15.000,335,11058258,12525,0,1669913054,13165.148149289998,82.27948923000076,53585.07349536 2022-12-01,16:44:19.000,335,11058333,12605,0,1669913058,13165.990188039992,81.98342576999858,53586.08662776001 2022-12-01,16:47:03.000,335,11058304,12285,0,1669913222,13157.15214931999,80.4537645599994,53582.56511928001 2022-12-01,16:47:07.000,335,11058300,12405,0,1669913226,13157.17909456,80.9472036599982,53582.82364272001 2022-12-01,16:47:11.000,335,11058299,12325,0,1669913230,13157.320557070001,81.9622783800005,53582.98434648 2022-12-01,16:47:15.000,335,11058212,12445,0,1669913234,13157.515910059992,82.78702658999828,53583.32671536001 2022-12-01,16:47:19.000,335,11058247,12485,0,1669913238,13157.980715449994,82.94210744999873,53583.501393360006 2022-12-01,16:47:23.000,335,11058323,12405,0,1669913242,13159.085470289989,82.84341963000043,53583.80882664001 2022-12-01,16:47:27.000,335,11058254,12365,0,1669913246,13160.365369189989,83.09718830999918,53584.14420840001 2022-12-01,16:47:31.000,335,11058325,12605,0,1669913250,13161.281507350002,83.89373999999953,53584.58439696 2022-12-01,16:47:35.000,335,11058306,12525,0,1669913254,13161.800203219995,84.47881779000454,53584.96868856 2022-12-01,16:47:39.000,335,11058251,12445,0,1669913258,13162.103337169996,84.18275433000235,53585.29009608001 2022-12-01,16:47:43.000,335,11058258,12565,0,1669913262,13163.01273902,83.10423743999854,53585.52067104 2022-12-01,16:47:47.000,335,11058235,12445,0,1669913266,13163.787414669998,81.91293446999771,53585.84207856001 2022-12-01,16:47:51.000,335,11058300,12605,0,1669913270,13163.679633710002,81.25031624999974,53586.065666400005 2022-12-01,16:47:55.000,335,11058291,12285,0,1669913274,13162.615296729993,81.0599897400025,53586.13553760001 2022-12-01,16:47:59.000,335,11058264,12645,0,1669913278,13160.991846019991,81.04589148000377,53586.163486080004 2022-12-01,16:48:03.000,335,11058316,12605,0,1669913282,13159.732156049991,80.98244931000227,53585.946885360005 2022-12-01,16:48:07.000,335,11058231,12485,0,1669913286,13159.25387804,80.665238460002,53585.681374800006 2022-12-01,16:48:11.000,335,11058251,12605,0,1669913290,13159.38860423999,79.80524460000015,53585.47874832 2022-12-01,16:48:15.000,335,11058303,12525,0,1669913294,13159.37513162,78.67738380000083,53585.26913472001 2022-12-01,16:48:19.000,335,11058307,12685,0,1669913298,13158.674555379992,77.73280037999939,53585.010611280006 2022-12-01,16:48:23.000,335,11058251,12405,0,1669913302,13157.583273160002,77.36624562000361,53584.64029392 2022-12-01,16:48:27.000,335,11058311,12445,0,1669913306,13156.781652269994,77.33099996999954,53584.27696368 2022-12-01,16:48:31.000,335,11058278,12405,0,1669913310,13156.721025479994,77.46493344000191,53583.934594800005 2022-12-01,16:48:35.000,335,11058290,12245,0,1669913314,13157.206039799996,77.42263865999848,53583.49440624001 2022-12-01,16:48:39.000,335,11058260,12445,0,1669913318,13158.432048219991,77.2041156300038,53583.25684416001 2022-12-01,16:48:43.000,335,11058259,12445,0,1669913322,13158.930535159998,76.83756087000074,53583.131076 2022-12-01,16:48:47.000,335,11058303,12325,0,1669913326,13157.778626149993,76.98559260000184,53583.117101760006 2022-12-01,16:48:51.000,335,11058239,12405,0,1669913330,13155.61627064,77.02788737999799,53582.8166556 2022-12-01,16:48:55.000,335,11058289,12485,0,1669913334,13154.34984435999,76.5978904500007,53582.40441552 2022-12-01,16:48:59.000,335,11058294,12485,0,1669913338,13154.167963989988,76.01281266000296,53581.922304240004 2022-12-01,16:51:42.000,335,11058296,12285,0,1669913501,13142.797072709996,74.21528450999904,53574.72557064001 2022-12-01,16:51:46.000,335,11058274,12525,0,1669913505,13144.137598399997,75.12462228000368,53574.571854 2022-12-01,16:51:50.000,335,11058287,12885,0,1669913509,13145.013318699996,76.65428349000285,53574.36922752001 2022-12-01,16:51:54.000,335,11058229,12485,0,1669913513,13146.414471179996,77.7962425500009,53574.46006008 2022-12-01,16:51:58.000,335,11058307,12805,0,1669913517,13147.795414729997,78.86771030999807,53574.59281536 2022-12-01,16:52:02.000,335,11058282,12645,0,1669913521,13148.017712959998,80.44671543000004,53574.8862744 2022-12-01,16:52:06.000,335,11058306,12485,0,1669913525,13147.31713671999,81.58162535999872,53575.13781072001 2022-12-01,16:52:10.000,335,11058272,12485,0,1669913529,13145.91598423999,82.25834184000269,53575.284540240005 2022-12-01,16:52:14.000,335,11058290,12605,0,1669913533,13144.083707919992,82.75178094000148,53575.284540240005 2022-12-01,16:52:18.000,335,11058278,12325,0,1669913537,13141.894407170003,83.40735003000009,53575.165759200005 2022-12-01,16:52:22.000,335,11058238,12645,0,1669913541,13138.99105756,84.92291298000055,53574.900248640006 2022-12-01,16:52:26.000,335,11058257,12525,0,1669913545,13135.838464480003,86.82617808000214,53574.40416312 2022-12-01,16:52:30.000,335,11058259,12605,0,1669913549,13133.258457750002,88.36993755000003,53573.90109048 2022-12-01,16:52:34.000,335,11058311,12325,0,1669913553,13131.53396239,89.71632138000132,53573.202378480004 2022-12-01,16:52:38.000,335,11058261,12485,0,1669913557,13130.462889099996,90.90762435000215,53572.5106536 2022-12-01,16:52:42.000,335,11058257,12605,0,1669913561,13130.38878968999,92.1130255800017,53572.18225896 2022-12-01,16:52:46.000,335,11058254,12285,0,1669913565,13130.712132569992,93.47350767000171,53571.86783856 2022-12-01,16:52:50.000,335,11058271,12485,0,1669913569,13131.358818329994,94.6718597700019,53571.7420704 2022-12-01,16:52:54.000,335,11058290,12405,0,1669913573,13132.477045789994,95.44726407000417,53571.79796736 2022-12-01,16:52:58.000,335,11058286,12325,0,1669913577,13133.756944689994,96.15922619999765,53571.99360672001 2022-12-01,16:54:22.000,335,11058245,12605,0,1669913661,13141.598009529996,85.90979117999814,53584.03241448 2022-12-01,16:54:26.000,335,11058314,12445,0,1669913665,13141.638427389997,84.49996518000262,53583.5852388 2022-12-01,16:54:30.000,335,11058308,12285,0,1669913669,13142.54782924,82.94210744999873,53583.38959944 2022-12-01,16:54:34.000,335,11058207,12525,0,1669913673,13143.430285849994,81.39129885000148,53583.166011600006 2022-12-01,16:54:38.000,335,11058324,12285,0,1669913677,13144.016344819996,80.11540632000106,53583.166011600006 2022-12-01,16:54:42.000,335,11058312,12445,0,1669913681,13144.467677589993,79.13557725000283,53583.03325632 2022-12-01,16:54:46.000,335,11058261,12565,0,1669913685,13144.87859249999,78.77607161999913,53583.096140400005 2022-12-01,16:54:50.000,335,11058245,12805,0,1669913689,13145.08741811,79.37524767000286,53583.214921440005 2022-12-01,16:54:54.000,335,11058299,12645,0,1669913693,13145.208671690001,80.63704194000456,53583.35466384001 2022-12-01,16:54:58.000,335,11058325,12645,0,1669913697,13145.235616929996,81.2573653799991,53583.5852388 2022-12-01,16:55:42.000,335,11058318,12725,0,1669913741,13145.673477079989,84.28849128000002,53584.9477272 2022-12-01,16:55:46.000,335,11058301,12685,0,1669913745,13145.808203279994,84.59865300000092,53585.21323776 2022-12-01,16:55:50.000,335,11058309,12565,0,1669913749,13145.808203279994,84.88766733000375,53585.45778696001 2022-12-01,16:55:54.000,335,11058233,12725,0,1669913753,13145.707158629994,84.91586385000119,53585.68836192 2022-12-01,16:55:58.000,335,11058311,12645,0,1669913757,13145.161517519991,85.09914122999908,53585.897975520005 2022-12-01,16:56:02.000,335,11058327,12325,0,1669913761,13144.245379359993,85.39520469000126,53586.163486080004 2022-12-01,16:56:06.000,335,11058293,12485,0,1669913765,13143.61890252999,85.58553119999851,53586.19143456 2022-12-01,16:56:10.000,335,11058260,12565,0,1669913769,13143.093470350002,85.8463490100039,53586.17746032001 2022-12-01,16:56:14.000,335,11058284,12525,0,1669913773,13142.42657566,86.15651073000481,53586.100602 2022-12-01,16:56:18.000,335,11058320,12525,0,1669913777,13141.907879789993,86.55126200999803,53585.97483384 2022-12-01,16:56:22.000,335,11058250,12645,0,1669913781,13141.692317870002,86.90371851000236,53585.62547784001 2022-12-01,16:56:26.000,335,11058277,12525,0,1669913785,13141.853989310002,87.20683110000391,53585.29708320001 2022-12-01,16:56:30.000,335,11058315,12445,0,1669913789,13142.312058389994,87.40420674000052,53585.12939232001 2022-12-01,16:56:34.000,335,11058315,12565,0,1669913793,13142.911589980002,87.41830499999924,53584.79401056001 2022-12-01,16:56:38.000,335,11058260,12565,0,1669913797,13143.369659059994,87.05175024000346,53584.76606208001 2022-12-01,16:56:42.000,335,11058280,12565,0,1669913801,13143.470703709994,86.36093550000078,53584.6333068 2022-12-01,16:56:46.000,335,11058241,12525,0,1669913805,13143.612166219995,85.54323642000236,53584.437667440005 2022-12-01,16:56:50.000,335,11058298,12445,0,1669913809,13143.531330499995,84.91586385000119,53584.31189928001 2022-12-01,16:56:54.000,335,11058301,12525,0,1669913813,13143.39660429999,84.20390172000043,53584.15818264 2022-12-01,16:56:58.000,335,11058283,12565,0,1669913817,13143.52459419,83.55538176000118,53584.004466000006 2022-12-01,16:57:02.000,335,11058335,12765,0,1669913821,13143.76036503999,83.08309005000046,53583.885684960005 2022-12-01,16:57:06.000,335,11058286,12485,0,1669913825,13143.935509099996,82.81522311000299,53583.64113576001 2022-12-01,16:57:10.000,335,11058330,12325,0,1669913829,13144.602403789999,82.79407572000491,53583.550303200005 2022-12-01,16:57:14.000,335,11058297,12285,0,1669913833,13144.95942821999,82.75883007000084,53583.284792640006 2022-12-01,16:57:18.000,335,11058317,12525,0,1669913837,13145.538750879998,82.56850356000359,53583.24286992 2022-12-01,16:57:22.000,335,11058270,12485,0,1669913841,13146.2258545,82.483914000004,53583.23588280001 2022-12-01,16:57:26.000,335,11058264,12645,0,1669913845,13146.818649779998,82.47686487000465,53583.06819192001 2022-12-01,16:57:30.000,335,11058261,12805,0,1669913849,13147.14199266,82.57555269000295,53583.04024344001 2022-12-01,16:57:34.000,335,11058244,12605,0,1669913853,13147.532698639996,82.63194572999782,53582.93543664 2022-12-01,16:57:38.000,335,11058243,12605,0,1669913857,13147.734787939997,82.79407572000491,53582.8865268 2022-12-01,16:57:42.000,335,11058318,12445,0,1669913861,13147.606798050001,82.9139109300013,53582.77473288001 2022-12-01,16:57:46.000,335,11058238,12725,0,1669913865,13147.067893249994,83.09013917999982,53582.64896472 2022-12-01,16:57:50.000,335,11058274,12525,0,1669913869,13146.407734870001,82.8645670199985,53582.48826096001 2022-12-01,16:57:54.000,335,11058244,12525,0,1669913873,13145.949665789994,82.2724401000014,53582.27166024001 2022-12-01,16:57:58.000,335,11058308,12725,0,1669913877,13145.87556637999,81.84949230000348,53582.06204664001 2022-12-01,16:58:02.000,335,11058314,12405,0,1669913881,13145.680213389998,81.39129885000148,53581.90833 2022-12-01,16:58:06.000,335,11058299,12685,0,1669913885,13145.094154419996,80.98244931000227,53581.656793680006 2022-12-01,16:58:10.000,335,11058224,12805,0,1669913889,13144.326215079993,80.37622412999917,53581.2794892 2022-12-01,16:58:14.000,335,11058327,12485,0,1669913893,13143.194514999988,79.72065504000057,53580.8253264 2022-12-01,16:58:18.000,335,11058259,12565,0,1669913897,13141.719263109997,79.28360898000392,53580.21744696001 2022-12-01,17:04:21.000,335,11058251,12645,0,1669914260,13129.001109829995,69.83072565000475,53573.23731408 2022-12-01,17:04:25.000,335,11058245,12605,0,1669914264,13128.603667539988,70.47219648000464,53573.54474736 2022-12-01,17:04:29.000,335,11058265,12485,0,1669914268,13127.99066332999,69.97875737999857,53573.29321104001 2022-12-01,17:04:33.000,335,11058259,12765,0,1669914272,13128.199488940001,68.6112261599992,53573.1394944 2022-12-01,17:04:37.000,335,11058284,12405,0,1669914276,13129.21667175,66.98287713000173,53573.349108 2022-12-01,17:04:41.000,335,11058311,12685,0,1669914280,13129.890302749998,66.61632236999867,53573.55173448001 2022-12-01,17:04:45.000,335,11058265,12485,0,1669914284,13129.08868185999,67.60320057000354,53573.92205184 2022-12-01,17:04:49.000,335,11058265,12525,0,1669914288,13127.842464509995,68.51958747000026,53574.01987152 2022-12-01,17:04:53.000,335,11058273,12725,0,1669914292,13127.323768640003,67.73008490999928,53573.90109048 2022-12-01,17:04:57.000,335,11058308,12805,0,1669914296,13127.87614606,65.24174201999995,53574.040832880004 2022-12-01,17:05:41.000,335,11058279,12365,0,1669914340,13124.487782129996,62.97897129000194,53574.39018888001 2022-12-01,17:05:45.000,335,11058239,12725,0,1669914344,13124.124021389995,63.99404601000424,53574.47403432 2022-12-01,17:05:49.000,335,11058282,12565,0,1669914348,13124.19138448999,64.86813813000481,53574.52993128 2022-12-01,17:05:53.000,335,11058275,12685,0,1669914352,13124.427155339996,65.79157416000089,53574.58582824001 2022-12-01,17:05:57.000,335,11058246,12405,0,1669914356,13124.37326485999,66.78550148999784,53574.73954488 2022-12-01,17:06:01.000,335,11058304,12485,0,1669914360,13124.790916079997,67.51861101000395,53574.879287280004 2022-12-01,17:06:05.000,335,11058267,12565,0,1669914364,13125.4780197,68.30811356999766,53574.87230016001 2022-12-01,17:06:09.000,335,11058209,12605,0,1669914368,13125.949561399997,68.89319136000267,53575.03300392 2022-12-01,17:06:13.000,335,11058241,12565,0,1669914372,13125.976506639992,68.86499483999796,53575.17274632 2022-12-01,17:06:17.000,335,11058227,12445,0,1669914376,13125.680109,68.08959054000297,53575.214669040004 2022-12-01,17:06:21.000,335,11058239,12605,0,1669914380,13125.41739291,67.14500712000154,53575.13781072001 2022-12-01,17:06:25.000,335,11058252,12645,0,1669914384,13125.37697505,66.21452195999882,53575.05396528 2022-12-01,17:06:29.000,335,11058242,12365,0,1669914388,13125.525173869995,65.35452810000425,53575.07492664 2022-12-01,17:06:33.000,335,11058231,12645,0,1669914392,13125.59927328,64.40289555000345,53575.046978160004 2022-12-01,17:06:37.000,335,11058232,12525,0,1669914396,13125.915879849992,63.23978910000005,53575.00505544 2022-12-01,17:06:41.000,335,11058281,12565,0,1669914400,13126.380685239994,62.351598720000766,53575.10986224001 2022-12-01,17:06:45.000,335,11058288,12685,0,1669914404,13126.454784649999,62.04143699999986,53575.15877208001 2022-12-01,17:06:49.000,335,11058307,12845,0,1669914408,13126.279640589994,61.759471800003666,53575.14479784 2022-12-01,17:06:53.000,335,11058274,12445,0,1669914412,13125.942825090002,61.04046054000355,53575.03300392 2022-12-01,17:06:57.000,335,11058278,12685,0,1669914416,13125.720526860001,60.16636842000298,53574.97710696 2022-12-01,17:12:59.000,335,11058228,12965,0,1669914778,13125.888934609997,52.77888017999794,53575.270566 2022-12-01,17:13:03.000,335,11058277,12925,0,1669914782,13125.53191017999,51.59462634000374,53575.24261752 2022-12-01,17:13:07.000,335,11058289,12725,0,1669914786,13124.811125009997,50.97430290000193,53575.17973344001 2022-12-01,17:13:11.000,335,11058249,12885,0,1669914790,13123.106838579995,51.467742000000726,53574.98409408 2022-12-01,17:13:15.000,335,11058274,12885,0,1669914794,13121.77304919999,52.560357150003256,53574.55089264 2022-12-01,17:13:19.000,335,11058247,12645,0,1669914798,13122.426471270002,53.568382739998924,53574.278394960005 2022-12-01,17:13:23.000,335,11058267,12845,0,1669914802,13124.649453569997,53.88559358999919,53574.1875624 2022-12-01,17:13:27.000,335,11058251,12805,0,1669914806,13126.81180907999,53.81510228999832,53574.2923692 2022-12-01,17:13:31.000,335,11058273,12645,0,1669914810,13127.492176389998,53.68821795000258,53574.613776720005 2022-12-01,17:13:35.000,335,11058262,12885,0,1669914814,13127.114943029992,53.58953013000428,53574.79544184 2022-12-01,17:15:39.000,335,11058298,12765,0,1669914938,13124.588826779996,44.185990710000624,53579.358031200005 2022-12-01,17:15:43.000,335,11058267,13165,0,1669914942,13123.19441060999,43.84763247000228,53578.84098432 2022-12-01,17:15:47.000,335,11058347,13205,0,1669914946,13121.968402189996,44.01681159000145,53578.12131096 2022-12-01,17:15:51.000,335,11058288,13125,0,1669914950,13120.937746759992,45.01778804999776,53577.59727696 2022-12-01,17:15:55.000,335,11058272,12965,0,1669914954,13120.109180629988,46.19499275999988,53576.98241040001 2022-12-01,17:15:59.000,335,11058301,13045,0,1669914958,13120.163071109993,47.4356396400035,53576.64702864001 2022-12-01,17:16:03.000,335,11058311,13325,0,1669914962,13120.49988661,49.00054649999947,53576.29767264 2022-12-01,17:16:07.000,335,11058258,13205,0,1669914966,13120.52009554,50.81922204000148,53576.03216208 2022-12-01,17:16:11.000,335,11058336,13365,0,1669914970,13120.115916939998,52.58150454000133,53575.87145832 2022-12-01,17:16:15.000,335,11058360,13325,0,1669914974,13119.799310369992,53.87149533000047,53575.836522720005 2022-12-01,17:16:19.000,335,11058312,12925,0,1669914978,13119.657847859991,54.45657311999821,53575.75267728 2022-12-01,17:16:23.000,335,11058309,13365,0,1669914982,13119.40186808,54.69624353999825,53575.74569016 2022-12-01,17:16:27.000,335,11058261,13245,0,1669914986,13118.694555529997,54.54821181000443,53575.78062576001 2022-12-01,17:16:31.000,335,11058265,13125,0,1669914990,13118.19606858999,54.16755879000266,53575.69678032 2022-12-01,17:16:35.000,335,11058273,13085,0,1669914994,13118.290376929996,53.93493750000198,53575.80158712 2022-12-01,17:16:39.000,335,11058305,13245,0,1669914998,13118.32405848,54.026576190000924,53575.89241968 2022-12-01,17:16:43.000,335,11058253,13205,0,1669915002,13118.24322276,54.18165705000138,53575.97626512001 2022-12-01,17:16:47.000,335,11058277,13205,0,1669915006,13118.330794789996,54.45657311999821,53576.02517496001 2022-12-01,17:16:51.000,335,11058344,13205,0,1669915010,13118.573301949997,54.5411626799978,53576.06709768001 2022-12-01,17:16:55.000,335,11058299,13085,0,1669915014,13119.11220674999,54.837226139999984,53576.185878719996 2022-12-01,17:16:59.000,335,11058296,13245,0,1669915018,13119.792574059997,55.26017393999791,53576.2487628 2022-12-01,17:17:03.000,335,11058312,13365,0,1669915022,13120.51335922999,55.82410434000485,53576.48632488 2022-12-01,17:17:07.000,335,11058361,13205,0,1669915026,13121.072472959997,56.2259047500047,53576.68196424 2022-12-01,17:17:11.000,335,11058249,13205,0,1669915030,13121.65179561999,56.02852911000082,53576.89856496 2022-12-01,17:17:15.000,335,11058236,13365,0,1669915034,13121.948193259996,55.14033873000153,53577.04529448 2022-12-01,17:17:19.000,335,11058307,13245,0,1669915038,13122.116601009991,54.38608182000462,53577.37368912 2022-12-01,17:17:23.000,335,11058330,13085,0,1669915042,13122.049237909996,54.06182183999772,53577.513431520005 2022-12-01,17:17:27.000,335,11058305,13205,0,1669915046,13121.685477169995,54.34378704000119,53577.63919968 2022-12-01,17:17:31.000,335,11058312,13325,0,1669915050,13121.106154510002,54.97820874000172,53577.66714816 2022-12-01,17:17:35.000,335,11058260,13325,0,1669915054,13120.54030447,55.49984435999795,53577.66714816 2022-12-01,17:17:39.000,335,11058338,13245,0,1669915058,13120.35168778999,55.90869390000444,53577.6461868 2022-12-01,17:17:43.000,335,11058336,13285,0,1669915062,13120.318006239999,56.162462580003194,53577.55535424001 2022-12-01,17:17:47.000,335,11058282,13365,0,1669915066,13120.547040779995,56.21885561999807,53577.45753456001 2022-12-01,17:17:51.000,335,11058297,13405,0,1669915070,13120.809756869996,56.39508387000387,53577.415611840006 2022-12-01,17:17:55.000,335,11058296,13445,0,1669915074,13121.106154510002,56.42328039000131,53577.43657320001 2022-12-01,17:17:59.000,335,11058329,13005,0,1669915078,13121.382343219993,56.40213300000323,53577.38067624 2022-12-01,17:18:03.000,335,11058347,13325,0,1669915082,13121.442970009994,56.331641700002365,53577.37368912 2022-12-01,17:18:07.000,335,11058333,13565,0,1669915086,13121.75284026999,56.57836125000176,53577.30381792 2022-12-01,17:18:11.000,335,11058327,13445,0,1669915090,13122.291745069997,56.84622818999924,53577.26888232001 2022-12-01,17:18:15.000,335,11058358,13445,0,1669915094,13122.79023200999,56.909670360000746,53577.27586944 2022-12-01,17:18:19.000,335,11058273,13365,0,1669915098,13123.288718949996,56.959014270003536,53577.30381792 2022-12-01,17:18:23.000,335,11058304,13365,0,1669915102,13123.888250539989,56.93081774999882,53577.527405759996 2022-12-01,17:18:27.000,335,11058294,13285,0,1669915106,13124.528199989996,56.684098199999426,53577.681122400005 2022-12-01,17:18:31.000,335,11058339,13205,0,1669915110,13125.154676819999,56.48672256000282,53578.09336248 2022-12-01,17:18:35.000,335,11058321,13325,0,1669915114,13125.653163759991,56.18360997000127,53578.400795760004 2022-12-01,17:18:39.000,335,11058322,13365,0,1669915118,13126.070814979998,55.690170870002476,53578.72919040001 2022-12-01,17:18:43.000,335,11058311,13085,0,1669915122,13126.394157859999,55.3095178500007,53579.09950776 2022-12-01,17:18:47.000,335,11058329,13285,0,1669915126,13126.62992870999,54.85837352999806,53579.33008272001 2022-12-01,17:18:51.000,335,11058290,13285,0,1669915130,13126.59624716,54.245099220002885,53579.54668344001 2022-12-01,17:18:55.000,335,11058346,13245,0,1669915134,13126.57603823,53.829200550004316,53579.74930992 2022-12-01,17:18:59.000,335,11058318,13325,0,1669915138,13126.205541179988,53.42035100999783,53579.84014248 2022-12-01,17:19:03.000,335,11058369,13165,0,1669915142,13125.861989370002,53.145434940000996,53579.910013680004 2022-12-01,17:19:07.000,335,11058316,13845,0,1669915146,13125.35002980999,53.04674712000269,53579.97289776001 2022-12-01,17:19:11.000,335,11058314,13525,0,1669915150,13124.817861319993,53.145434940000996,53580.00783336 2022-12-01,17:19:15.000,335,11058278,13325,0,1669915154,13124.225066039995,53.201827980003145,53579.910013680004 2022-12-01,17:19:19.000,335,11058316,13445,0,1669915158,13123.780469579993,53.27936841000337,53579.89603944 2022-12-01,17:19:23.000,335,11058279,13325,0,1669915162,13123.20114692,53.05379625000205,53579.812194000006 2022-12-01,17:19:27.000,335,11058299,13485,0,1669915166,13122.567933779988,52.800027570003294,53579.66546448001 2022-12-01,17:19:31.000,335,11058306,13565,0,1669915170,13122.130073629996,52.83527322000009,53579.37200544 2022-12-01,17:19:35.000,335,11058355,13165,0,1669915174,13121.77978551,52.84232234999945,53579.15540472 2022-12-01,17:20:19.000,335,11058317,13485,0,1669915218,13116.363792269993,53.46264579000126,53576.30465976 2022-12-01,17:20:23.000,335,11058328,13405,0,1669915222,13115.53522613999,52.8634697400048,53575.96229088 2022-12-01,17:20:27.000,335,11058321,13365,0,1669915226,13115.312927909989,52.398227160003444,53575.668831840005 2022-12-01,17:20:31.000,335,11058331,13325,0,1669915230,13115.461126729999,52.44757106999896,53575.31947584 2022-12-01,17:20:35.000,335,11058322,13485,0,1669915234,13115.279246359998,52.91281365000032,53575.1308236 2022-12-01,17:20:39.000,335,11058339,13325,0,1669915238,13115.184938019993,53.07494364000013,53574.998068320005 2022-12-01,17:20:43.000,335,11058327,13525,0,1669915242,13115.66321603,53.025599730004615,53574.80941608 2022-12-01,17:20:47.000,335,11058323,13445,0,1669915246,13116.208857140002,52.82822409000073,53574.67666080001 2022-12-01,17:20:51.000,335,11058335,13485,0,1669915250,13116.330110720002,52.398227160003444,53574.63473808001 2022-12-01,17:20:55.000,335,11058282,13605,0,1669915254,13116.323374409993,52.04577065999911,53574.52294416 2022-12-01,17:20:59.000,335,11058278,13525,0,1669915258,13116.478309539998,51.524135040002875,53574.446085840005 2022-12-01,17:21:03.000,335,11058307,13325,0,1669915262,13116.91616968999,51.072990720000234,53574.41813736001 2022-12-01,17:21:07.000,335,11058396,13445,0,1669915266,13117.690845339988,50.64299379000295,53574.5019828 2022-12-01,17:21:11.000,335,11058324,13445,0,1669915270,13118.539620399992,50.56545336000272,53574.60678960001 2022-12-01,17:21:15.000,335,11058345,13325,0,1669915274,13119.38165915,50.81922204000148,53574.900248640006 2022-12-01,17:21:19.000,335,11058322,13525,0,1669915278,13120.075499079998,51.1434820200011,53575.17973344001 2022-12-01,17:21:23.000,335,11058354,13565,0,1669915282,13120.5605134,51.31266114000027,53575.42428264001 2022-12-01,17:21:27.000,335,11058336,13525,0,1669915286,13120.73565745999,51.05184333000216,53575.74569016 2022-12-01,17:21:31.000,335,11058331,13445,0,1669915290,13120.425787199994,50.2411933800031,53575.98325224 2022-12-01,17:21:35.000,335,11058339,13525,0,1669915294,13120.136125869998,49.36005213000317,53576.15793024 2022-12-01,17:21:39.000,335,11058267,13605,0,1669915298,13119.947509190002,48.69038477999857,53576.2487628 2022-12-01,17:21:43.000,335,11058341,13325,0,1669915302,13119.785837750002,48.27448611,53576.29767264 2022-12-01,17:21:47.000,335,11058344,13405,0,1669915306,13119.873409779997,48.06301221000467,53576.409466560006 2022-12-01,17:21:51.000,335,11058278,13525,0,1669915310,13120.115916939998,48.19694567999977,53576.59811880001 2022-12-01,17:21:55.000,335,11058358,13485,0,1669915314,13120.082235389993,48.50710740000068,53576.81471952001 2022-12-01,17:21:59.000,335,11058358,13405,0,1669915318,13119.893618709997,48.3731739299983,53577.00337176001 2022-12-01,17:22:03.000,335,11058318,13485,0,1669915322,13119.51638534999,47.477934419999656,53577.07324296001 2022-12-01,17:22:07.000,335,11058380,13525,0,1669915326,13119.38165915,46.4205649200012,53577.23394672 2022-12-01,17:22:11.000,335,11058328,13325,0,1669915330,13119.044843649994,45.567620189998706,53577.30381792 2022-12-01,17:22:15.000,335,11058313,13565,0,1669915334,13118.377948959991,45.031886310003756,53577.415611840006 2022-12-01,17:22:19.000,335,11058293,13605,0,1669915338,13117.650427479988,44.82746154000051,53577.296830800005 2022-12-01,17:22:23.000,335,11058282,13405,0,1669915342,13117.401184009992,44.70762633000413,53577.4016376 2022-12-01,17:22:27.000,335,11058307,13565,0,1669915346,13117.562855449993,44.989591530000325,53577.44356032 2022-12-01,17:22:31.000,335,11058355,13525,0,1669915350,13117.764944749993,45.49007975999848,53577.54836712 2022-12-01,17:22:35.000,335,11058318,13325,0,1669915354,13117.589800690002,45.70860279000044,53577.67413528001 2022-12-01,17:22:39.000,335,11058322,13325,0,1669915358,13117.09805005999,45.49712888999784,53577.88374888 2022-12-01,17:22:43.000,335,11058325,13805,0,1669915362,13116.97679647999,45.10942674000398,53577.8558004 2022-12-01,17:22:47.000,335,11058333,13485,0,1669915366,13116.98353279,44.94024762000481,53577.9256716 2022-12-01,17:22:51.000,335,11058348,13685,0,1669915370,13116.85554289999,44.71467546000349,53578.00951704001 2022-12-01,17:22:55.000,335,11058303,13685,0,1669915374,13116.990269099995,44.44680851999874,53578.05143976 2022-12-01,17:22:59.000,335,11058311,13365,0,1669915378,13117.313611979996,44.39041548000387,53578.05143976 2022-12-01,17:23:03.000,335,11058330,13605,0,1669915382,13117.131731609996,44.51729981999961,53578.184195040005 2022-12-01,17:23:07.000,335,11058346,13565,0,1669915386,13116.619772049999,45.0107389199984,53578.11432384 2022-12-01,17:23:11.000,335,11058351,13685,0,1669915390,13116.357055959998,46.04696102999878,53578.14227232 2022-12-01,17:23:15.000,335,11058317,13525,0,1669915394,13116.71408038999,46.723677510002744,53578.07240112 2022-12-01,17:23:19.000,335,11058330,13485,0,1669915398,13117.529173900002,47.37924660000135,53578.1702208 2022-12-01,17:23:23.000,335,11058322,13525,0,1669915402,13118.068078699995,47.7810470100012,53578.233104880004 2022-12-01,17:23:27.000,335,11058316,13725,0,1669915406,13118.189332279995,47.84448918000271,53578.37284728001 2022-12-01,17:23:31.000,335,11058362,13405,0,1669915410,13118.11523286999,47.69645745000162,53578.33791168 2022-12-01,17:23:35.000,335,11058292,13285,0,1669915414,13117.650427479988,47.28760791000241,53578.302976080005 2022-12-01,17:24:19.000,335,11058311,13685,0,1669915458,13115.184938019993,45.0107389199984,53576.58414456 2022-12-01,17:24:23.000,335,11058313,13645,0,1669915462,13114.733605249996,44.531398079998326,53576.521260479996 2022-12-01,17:24:27.000,335,11058324,13565,0,1669915466,13114.7672868,43.64320769999904,53576.4234408 2022-12-01,17:24:31.000,335,11058316,13405,0,1669915470,13114.35637188999,43.354193370003486,53576.26273704001 2022-12-01,17:24:33.000,335,11058339,13525,0,1669915472,13114.019556389998,43.28370207000262,53576.2487628 2022-12-01,17:24:37.000,335,11058307,13605,0,1669915476,13113.18425395,43.135670340001525,53576.15094312 2022-12-01,17:24:41.000,335,11058356,13565,0,1669915480,13112.503886639992,42.903049050000845,53575.955303760005 2022-12-01,17:24:45.000,335,11058343,13645,0,1669915484,13112.274852099996,43.11452295000345,53575.78062576001 2022-12-01,17:24:49.000,335,11058280,13725,0,1669915488,13111.823519329999,43.26255468000454,53575.57799928 2022-12-01,17:24:53.000,335,11058333,13765,0,1669915492,13111.02863475,42.8114103600019,53575.36838568 2022-12-01,17:24:57.000,335,11058370,13485,0,1669915496,13109.903670979991,42.282725609999034,53574.87230016001 2022-12-01,17:25:01.000,335,11058307,13565,0,1669915500,13109.068368539993,41.76813912000216,53574.48102144 2022-12-01,17:25:05.000,335,11058315,13645,0,1669915504,13108.778707209996,42.050104319998354,53574.061794240006 2022-12-01,17:25:09.000,335,11058322,13525,0,1669915508,13108.657453629996,43.16386685999896,53573.873142000004 2022-12-01,17:25:13.000,335,11058325,13685,0,1669915512,13108.58335421999,44.42566113000066,53573.58667008 2022-12-01,17:25:17.000,335,11058294,13885,0,1669915516,13108.994269130002,44.820412410001154,53573.47487616 2022-12-01,17:25:21.000,335,11058304,13765,0,1669915520,13109.654427509995,44.79221589000372,53573.42596632 2022-12-01,17:25:25.000,335,11058301,13725,0,1669915524,13110.220277549997,44.61598763999791,53573.41199208001 2022-12-01,17:25:29.000,335,11058326,13965,0,1669915528,13110.260695409997,44.27058027000021,53573.43295344001 2022-12-01,17:25:33.000,335,11058333,13765,0,1669915532,13110.112496590002,44.05205723999825,53573.44692768 2022-12-01,17:25:37.000,335,11058301,13845,0,1669915536,13109.876725739996,44.11549940999976,53573.53077312001 2022-12-01,17:25:41.000,335,11058300,14085,0,1669915540,13109.196358429988,44.362218959999154,53573.488850400005 2022-12-01,17:25:45.000,335,11058339,13685,0,1669915544,13108.185911929999,44.5666437300024,53573.54474736 2022-12-01,17:25:49.000,335,11058371,13765,0,1669915548,13107.175465429995,44.91910022999946,53573.38404360001 2022-12-01,17:25:53.000,335,11058318,14005,0,1669915552,13106.394053470001,45.15172152000014,53573.153468640005 2022-12-01,17:25:57.000,335,11058332,13965,0,1669915556,13106.245854649991,45.11647587000334,53572.97879064001 2022-12-01,17:26:01.000,335,11058321,13925,0,1669915560,13106.892540409994,44.94729675000417,53572.79712552 2022-12-01,17:26:05.000,335,11058326,13965,0,1669915564,13107.795205950002,45.46188324000104,53572.79712552 2022-12-01,17:26:09.000,335,11058295,14005,0,1669915568,13108.58335421999,46.11040320000029,53572.79712552 2022-12-01,17:26:13.000,335,11058352,14085,0,1669915572,13108.913433410002,46.83646358999977,53572.85302248 2022-12-01,17:26:17.000,335,11058372,14005,0,1669915576,13108.63050839,47.28760791000241,53572.80411264 2022-12-01,17:26:21.000,335,11058333,14205,0,1669915580,13108.273483959994,47.59776963000331,53572.76218992001 2022-12-01,17:26:25.000,335,11058333,14165,0,1669915584,13107.586380339992,47.79514526999992,53572.6853316 2022-12-01,17:26:29.000,335,11058303,14245,0,1669915588,13106.778023139988,47.294657040001766,53572.60847328 2022-12-01,17:26:33.000,335,11058297,13885,0,1669915592,13105.619377819989,46.46990883000399,53572.41283392 2022-12-01,17:26:37.000,335,11058279,13965,0,1669915596,13104.66282179999,46.36417187999905,53572.24514304 2022-12-01,17:26:41.000,335,11058367,14005,0,1669915600,13103.75341995,47.09023226999852,53571.95168400001 2022-12-01,17:26:45.000,335,11058314,14005,0,1669915604,13103.079788949988,47.79514526999992,53571.65822496001 2022-12-01,17:26:49.000,335,11058296,14045,0,1669915608,13102.729500829992,48.87366216000373,53571.40668864 2022-12-01,17:26:53.000,335,11058351,14125,0,1669915612,13102.23101389,50.10021078000136,53571.07130688 2022-12-01,17:26:57.000,335,11058277,14165,0,1669915616,13101.705581709997,51.05184333000216,53570.61714408 2022-12-01,17:27:01.000,335,11058389,14045,0,1669915620,13101.752735879993,51.45364374000201,53570.24682672001 2022-12-01,17:27:05.000,335,11058301,13805,0,1669915624,13102.042397209989,51.43954548000329,53569.94638056 2022-12-01,17:27:09.000,335,11058345,14085,0,1669915628,13101.948088869998,51.00249941999937,53569.64593440001 2022-12-01,17:27:13.000,335,11058327,13885,0,1669915632,13101.644954919997,50.41742163000163,53569.44330792 2022-12-01,17:27:17.000,335,11058334,14205,0,1669915636,13101.624745989997,50.39627424000355,53569.24068144001 2022-12-01,17:27:21.000,335,11058336,14285,0,1669915640,13101.975034109993,51.080039849999594,53569.06600344 2022-12-01,17:27:25.000,335,11058308,14085,0,1669915644,13102.41289426,51.925935450002726,53568.92626104 2022-12-01,17:27:29.000,335,11058299,14165,0,1669915648,13102.924853819997,52.80707670000265,53568.89831256 2022-12-01,17:27:33.000,335,11058306,14125,0,1669915652,13103.537858029995,53.730512729998736,53569.02408072001 2022-12-01,17:27:37.000,335,11058309,14165,0,1669915656,13104.231697959993,54.85837352999806,53569.0170936 2022-12-01,17:27:41.000,335,11058299,14285,0,1669915660,13105.05352778,55.78180956000142,53569.16382312 2022-12-01,17:27:45.000,335,11058324,14085,0,1669915664,13106.016820109995,56.17656084000191,53569.38042384 2022-12-01,17:27:49.000,335,11058304,14565,0,1669915668,13107.12157494999,56.26819953000086,53569.52715336001 2022-12-01,17:27:53.000,335,11058322,14205,0,1669915672,13108.46210063999,56.71229472000414,53569.701831360006 2022-12-01,17:27:57.000,335,11058305,14405,0,1669915676,13109.991243010001,57.57933770999807,53570.07214872 2022-12-01,17:28:01.000,335,11058312,13885,0,1669915680,13111.095997849996,58.48162635000335,53570.40054336 2022-12-01,17:28:05.000,335,11058337,14245,0,1669915684,13112.04581756,59.06670414000109,53570.68002816001 2022-12-01,17:28:09.000,335,11058360,14485,0,1669915688,13112.692503320002,59.18653935000475,53570.88964176 2022-12-01,17:28:13.000,335,11058286,14245,0,1669915692,13113.16404502,58.74244416000147,53571.17611368 2022-12-01,17:28:17.000,335,11058324,14125,0,1669915696,13113.628850410001,58.33359462000226,53571.44162424 2022-12-01,17:28:21.000,335,11058251,14325,0,1669915700,13113.878093879997,57.840155520003464,53571.51149544 2022-12-01,17:28:25.000,335,11058323,14205,0,1669915704,13114.181227829999,57.20573382000293,53571.65822496001 2022-12-01,17:28:29.000,335,11058373,14125,0,1669915708,13114.38331713,56.19770822999999,53571.693160560004 2022-12-01,17:28:33.000,335,11058338,14125,0,1669915712,13114.794232039996,55.048700040002586,53571.79098024 2022-12-01,17:28:37.000,335,11058280,14125,0,1669915716,13115.225355879993,54.14641140000458,53571.75604464001 2022-12-01,17:28:41.000,335,11058304,14485,0,1669915720,13115.56217138,53.53313709000213,53571.88879992 2022-12-01,17:28:45.000,335,11058286,14245,0,1669915724,13115.083893369992,53.30051580000145,53571.90976128 2022-12-01,17:28:49.000,335,11058343,14285,0,1669915728,13114.006083769993,53.54018622000149,53571.881812800006 2022-12-01,17:28:53.000,335,11058300,14605,0,1669915732,13112.894592619989,53.786905770000885,53571.74905752 2022-12-01,17:28:57.000,335,11058273,14005,0,1669915736,13112.18054375999,53.42035100999783,53571.357778800004 2022-12-01,17:29:01.000,335,11058293,14205,0,1669915740,13111.756156229989,52.567406280002615,53571.141178080004 2022-12-01,17:29:05.000,335,11058303,14245,0,1669915744,13111.183569879991,51.96823022999888,53570.805796320004 2022-12-01,17:29:09.000,335,11058333,14525,0,1669915748,13110.530147809994,51.78495285000099,53570.66605392 2022-12-01,17:29:13.000,335,11058281,14445,0,1669915752,13110.085551349992,52.052819789998466,53570.28874944 2022-12-01,17:29:17.000,335,11058276,14245,0,1669915756,13110.227013859992,52.23609717000363,53570.07913584001 2022-12-01,17:29:21.000,335,11058302,14325,0,1669915760,13110.536884119989,52.25019543000235,53569.820612400006 2022-12-01,17:29:25.000,335,11058319,14205,0,1669915764,13110.96127164999,52.165605870002764,53569.80663816 2022-12-01,17:29:29.000,335,11058276,14285,0,1669915768,13111.210515120001,52.21494977999828,53569.799651040004 2022-12-01,17:29:33.000,335,11058246,14285,0,1669915772,13111.446285969992,52.37707976999809,53569.848560880004 2022-12-01,17:30:17.000,335,11058348,14325,0,1669915816,13105.05352778,53.145434940000996,53569.485230640006 2022-12-01,17:30:21.000,335,11058281,14365,0,1669915820,13104.979428369996,52.574455410001974,53569.31055264001 2022-12-01,17:30:25.000,335,11058348,14405,0,1669915824,13105.538542099988,52.08806544000254,53569.31055264001 2022-12-01,17:30:29.000,335,11058306,14125,0,1669915828,13106.373844540001,51.876591539999936,53569.31055264001 2022-12-01,17:30:33.000,335,11058239,14285,0,1669915832,13107.16872912,51.83429676000378,53569.47824352001 2022-12-01,17:30:37.000,335,11058327,14445,0,1669915836,13107.936668459988,51.91888632000337,53569.70881848 2022-12-01,17:30:41.000,335,11058306,14725,0,1669915840,13108.62377207999,51.96118109999952,53569.96035480001 2022-12-01,17:30:45.000,335,11058249,14205,0,1669915844,13108.859542929997,51.1434820200011,53570.28176232 2022-12-01,17:30:49.000,335,11058305,14485,0,1669915848,13108.38800123,49.90988427000411,53570.58220848001 2022-12-01,17:30:53.000,335,11058286,14365,0,1669915852,13107.45165414,49.042841280002904,53570.81278344 2022-12-01,17:30:57.000,335,11058305,14565,0,1669915856,13107.135047569995,48.82431825000094,53570.84771904001 2022-12-01,17:31:01.000,335,11058329,14565,0,1669915860,13106.872331479994,48.91595693999989,53571.02938416 2022-12-01,17:31:05.000,335,11058276,14245,0,1669915864,13105.605905199998,48.82431825000094,53571.08528112001 2022-12-01,17:31:09.000,335,11058281,14525,0,1669915868,13104.615667629994,48.126454379998904,53571.141178080004 2022-12-01,17:31:13.000,335,11058259,14205,0,1669915872,13104.918801579995,47.06203575000109,53571.022397040004 2022-12-01,17:31:17.000,335,11058260,14485,0,1669915876,13105.96292962999,46.82941446000041,53571.08528112001 2022-12-01,17:31:21.000,335,11058238,14565,0,1669915880,13105.653059369994,47.37219747000199,53571.211049280006 2022-12-01,17:31:25.000,335,11058304,14605,0,1669915884,13104.898592649995,47.17482182999811,53571.39970152001 2022-12-01,17:31:29.000,335,11058277,14605,0,1669915888,13104.918801579995,46.075157550003496,53571.56040528 2022-12-01,17:31:33.000,335,11058259,14365,0,1669915892,13105.424024829998,45.172868909998215,53571.67918632 2022-12-01,17:31:37.000,335,11058315,14365,0,1669915896,13105.457706380002,45.51827628000319,53571.86783856 2022-12-01,17:31:41.000,335,11058256,14445,0,1669915900,13105.316243870002,46.36417187999905,53572.03552944 2022-12-01,17:31:45.000,335,11058244,14725,0,1669915904,13105.309507559992,46.8787583700032,53572.315014240005 2022-12-01,17:31:49.000,335,11058256,14805,0,1669915908,13105.296034940002,46.82941446000041,53572.52462784001 2022-12-01,17:31:53.000,335,11058294,14365,0,1669915912,13105.073736710001,46.32892623000225,53572.76218992001 2022-12-01,17:31:57.000,335,11058342,14645,0,1669915916,13104.238434270002,45.398441069999535,53573.0696232 2022-12-01,17:32:01.000,335,11058303,14565,0,1669915920,13103.281878249989,44.79926502000308,53573.13250728 2022-12-01,17:32:05.000,335,11058278,14525,0,1669915924,13102.581302009996,44.60893850999855,53573.19539136001 2022-12-01,17:32:09.000,335,11058284,14645,0,1669915928,13101.995243039994,44.91910022999946,53573.26526256001 2022-12-01,17:32:13.000,335,11058278,14725,0,1669915932,13100.957851299994,45.31385150999995,53573.30019816 2022-12-01,17:32:17.000,335,11058285,14485,0,1669915936,13100.082130999996,45.54647280000063,53573.2093656 2022-12-01,17:32:21.000,335,11058284,14685,0,1669915940,13100.102339929996,45.98351886000455,53573.40500496 2022-12-01,17:32:25.000,335,11058322,14645,0,1669915944,13100.722080449988,47.17482182999811,53573.48186328001 2022-12-01,17:32:29.000,335,11058280,14165,0,1669915948,13101.24751262999,48.25333872000192,53573.71942536001 2022-12-01,17:32:33.000,335,11058281,14645,0,1669915952,13101.436129310001,48.753826950000075,53573.96397456001 2022-12-01,17:32:37.000,335,11058295,14685,0,1669915956,13102.298376989995,48.42956697000045,53574.376214640004 2022-12-01,17:32:41.000,335,11058275,14405,0,1669915960,13103.039371090003,48.24628959000256,53574.76050624 2022-12-01,17:32:45.000,335,11058237,14405,0,1669915964,13103.43007707,48.64809000000241,53575.17274632 2022-12-01,17:32:49.000,335,11058251,14885,0,1669915968,13103.739947329996,49.19792214000336,53575.56402504001 2022-12-01,17:32:53.000,335,11058314,14485,0,1669915972,13104.373160469993,49.48693646999891,53575.94132952 2022-12-01,17:32:57.000,335,11058304,14605,0,1669915976,13104.94574681999,49.437592560003395,53576.25574992 2022-12-01,17:33:01.000,335,11058264,14525,0,1669915980,13105.080473019996,49.37415039000189,53576.744848320006 2022-12-01,17:33:05.000,335,11058262,14565,0,1669915984,13104.979428369996,49.804147319999174,53577.03132024001 2022-12-01,17:33:09.000,335,11058258,14565,0,1669915988,13104.777339069995,50.63594466000359,53577.394650480004 2022-12-01,17:33:13.000,335,11058307,14525,0,1669915992,13104.60219500999,51.68626503000269,53577.57631560001 2022-12-01,17:33:16.000,335,11058290,14525,0,1669915995,13104.514622979994,52.54625889000454,53577.799903440005 2022-12-01,17:33:19.000,335,11058321,14205,0,1669915998,13104.534831909994,53.427400140004465,53577.94663296 2022-12-01,17:33:23.000,335,11058263,14725,0,1669916002,13104.507886669999,54.435425730000134,53578.16323368 2022-12-01,17:33:27.000,335,11058258,14685,0,1669916006,13105.302771249997,54.69624353999825,53578.351885920005 2022-12-01,17:33:31.000,335,11058275,14685,0,1669916010,13106.596142770002,54.52001528999972,53578.54752528 2022-12-01,17:33:35.000,335,11058253,14445,0,1669916014,13106.831913619993,54.428376600000774,53578.81303584 2022-12-01,17:33:39.000,335,11058283,14485,0,1669916018,13106.266063579991,54.30149225999776,53579.00168808 2022-12-01,17:33:43.000,335,11058273,14525,0,1669916022,13105.316243870002,53.8010040299996,53579.06457216001 2022-12-01,17:33:47.000,335,11058299,14485,0,1669916026,13104.272115819993,53.032648860003974,53578.952778240004 2022-12-01,17:33:51.000,335,11058314,14445,0,1669916030,13103.55133065,52.83527322000009,53578.79207448 2022-12-01,17:33:55.000,335,11058260,14805,0,1669916034,13103.214515149994,53.13838581000164,53578.70124192 2022-12-01,17:33:59.000,335,11058271,14605,0,1669916038,13102.756446070001,53.89969184999791,53578.5545124 2022-12-01,17:34:03.000,335,11058330,14605,0,1669916042,13102.55435677,54.74558745000104,53578.41477000001 2022-12-01,17:34:07.000,335,11058295,14365,0,1669916046,13103.039371090003,54.97115961000236,53578.40778288 2022-12-01,17:34:11.000,335,11058302,14565,0,1669916050,13104.245170579998,54.773783969998476,53578.40778288 2022-12-01,17:34:15.000,335,11058284,14365,0,1669916054,13105.646323059998,54.93591395999829,53578.421757120006 2022-12-01,17:34:19.000,335,11058267,14805,0,1669916058,13107.04073922999,55.239026549999835,53578.72919040001 2022-12-01,17:34:23.000,335,11058234,14285,0,1669916062,13107.842360119997,55.35181263000413,53578.938804 2022-12-01,17:34:27.000,335,11058235,14445,0,1669916066,13107.815414880002,54.66804702000081,53579.2182888 2022-12-01,17:34:31.000,335,11058273,14725,0,1669916070,13107.572907720001,53.85034794000239,53579.33706984 2022-12-01,17:34:35.000,335,11058289,14405,0,1669916074,13108.118548829989,52.83527322000009,53579.68642584001 2022-12-01,17:34:39.000,335,11058269,14445,0,1669916078,13109.304139389998,51.932984580002085,53579.861103840005 2022-12-01,17:34:43.000,335,11058277,14525,0,1669916082,13110.206804929992,51.66511764000461,53580.10565304 2022-12-01,17:34:47.000,335,11058335,14565,0,1669916086,13110.280904339998,52.334784990001936,53580.52488024001 2022-12-01,17:34:51.000,335,11058274,14485,0,1669916090,13110.099023969997,52.63084845000412,53580.86026200001 2022-12-01,17:34:55.000,335,11058263,14765,0,1669916094,13110.69855555999,52.82822409000073,53581.0000044 2022-12-01,17:34:59.000,335,11058302,14525,0,1669916098,13111.500176449998,53.07494364000013,53581.44718008 2022-12-01,17:35:03.000,335,11058301,14685,0,1669916102,13111.729210989994,53.21592624000186,53581.76160048 2022-12-01,17:35:07.000,335,11058316,14685,0,1669916106,13111.365450249992,52.743634530001145,53582.00614968 2022-12-01,17:35:11.000,335,11058289,14885,0,1669916110,13111.298087149997,52.285441079999146,53581.943265600006 2022-12-01,17:35:15.000,335,11058257,14645,0,1669916114,13111.372186560002,51.982328490004875,53582.18082768001 2022-12-01,17:35:19.000,335,11058213,14405,0,1669916118,13110.584038289999,51.58757721000438,53582.21576328 2022-12-01,17:35:23.000,335,11058244,14565,0,1669916122,13109.001005439997,51.19282593000389,53582.14589208 2022-12-01,17:35:27.000,335,11058299,14405,0,1669916126,13106.454680260002,50.50906032000057,53581.88038152 2022-12-01,17:35:31.000,335,11058275,14645,0,1669916130,13102.769918689992,49.71955775999959,53581.370321760005 2022-12-01,17:35:35.000,335,11058282,14485,0,1669916134,13099.448917859998,49.00759562999883,53580.42706056001 2022-12-01,17:35:39.000,335,11058280,14405,0,1669916138,13097.69747726,48.760876079999434,53579.50476072 2022-12-01,17:35:43.000,335,11058260,14485,0,1669916142,13097.32698020999,49.22611866000079,53578.60342224 2022-12-01,17:35:47.000,335,11058290,14565,0,1669916146,13097.320243899994,50.11430904000008,53577.90471024 2022-12-01,17:35:51.000,335,11058271,14565,0,1669916150,13097.778312980001,50.57250249000208,53577.31080504 2022-12-01,17:35:55.000,335,11058246,14605,0,1669916154,13099.280510110002,50.205947729999025,53576.91952632 2022-12-01,17:35:59.000,335,11058265,14565,0,1669916158,13101.564119199997,49.47283821000019,53576.73786120001 2022-12-01,17:36:03.000,335,11058289,14725,0,1669916162,13103.57153958,49.23316779000015,53576.92651344 2022-12-01,17:36:07.000,335,11058259,14565,0,1669916166,13104.918801579995,49.6349682,53577.32477928 2022-12-01,17:36:11.000,335,11058319,14645,0,1669916170,13105.86862129,50.55840423000336,53577.76496784 2022-12-01,17:36:15.000,335,11058290,14205,0,1669916174,13105.834939739994,51.256268099998124,53578.14227232 2022-12-01,17:36:19.000,335,11058280,14565,0,1669916178,13104.999637299996,52.03872152999975,53578.519576800005 2022-12-01,17:36:23.000,335,11058302,14605,0,1669916182,13103.800574119996,52.82117496000137,53578.99470096001 2022-12-01,17:36:27.000,335,11058303,14725,0,1669916186,13102.049133519999,53.27231928000401,53579.141430480006 2022-12-01,17:36:31.000,335,11058278,14685,0,1669916190,13100.297692920001,53.28641754000273,53579.01566232001 2022-12-01,17:36:35.000,335,11058272,14725,0,1669916194,13099.064948189996,52.9974032099999,53578.924829760006 2022-12-01,17:36:39.000,335,11058295,14765,0,1669916198,13098.047765379997,52.49691498000175,53578.64534496 2022-12-01,17:36:43.000,335,11058239,14605,0,1669916202,13097.28656234999,51.982328490004875,53578.33092456 2022-12-01,17:36:47.000,335,11058241,14725,0,1669916206,13096.855438509992,51.291513750002196,53577.79291632001 2022-12-01,17:36:51.000,335,11058260,14725,0,1669916210,13096.956483159993,50.889713340002345,53577.24093384001 2022-12-01,17:36:55.000,335,11058257,14645,0,1669916214,13097.104681979989,50.86151682000491,53576.7727968 2022-12-01,17:36:59.000,335,11058282,14565,0,1669916218,13097.40781592999,50.87561508000363,53576.26273704001 2022-12-01,17:37:03.000,335,11058247,14525,0,1669916222,13097.939984420002,50.896762470001704,53575.7247288 2022-12-01,17:37:07.000,335,11058281,14565,0,1669916226,13098.76855054999,51.065941590000875,53575.36139856 2022-12-01,17:37:11.000,335,11058247,14805,0,1669916230,13099.448917859998,51.32675939999899,53575.165759200005 2022-12-01,17:37:15.000,335,11058309,14405,0,1669916234,13100.11581255,51.39725069999986,53575.116849360005 2022-12-01,17:37:19.000,335,11058253,14525,0,1669916238,13100.674926279993,51.33380852999835,53575.1308236 2022-12-01,17:37:23.000,335,11058207,14605,0,1669916242,13100.897224509994,51.1434820200011,53575.17973344001 2022-12-01,17:37:27.000,335,11058228,14605,0,1669916246,13100.92416974999,50.91086073000042,53575.165759200005 2022-12-01,17:37:31.000,335,11058262,14405,0,1669916250,13100.526727459997,50.6852885699991,53575.17973344001 2022-12-01,17:37:35.000,335,11058319,14805,0,1669916254,13099.738579189994,50.664141180001025,53574.97710696 2022-12-01,17:37:39.000,335,11058335,14605,0,1669916258,13098.970639849991,50.6852885699991,53574.76050624 2022-12-01,17:37:43.000,335,11058244,14365,0,1669916262,13098.492361839999,50.86856595000427,53574.564866880006 2022-12-01,17:37:47.000,335,11058288,14485,0,1669916266,13098.263327299988,50.600699009999516,53574.29935632001 2022-12-01,17:37:51.000,335,11058202,14565,0,1669916270,13098.290272539998,49.95217905000027,53573.943013200005 2022-12-01,17:37:55.000,335,11058259,14645,0,1669916274,13098.77528686,48.85251476999838,53573.74737384001 2022-12-01,17:37:59.000,335,11058252,14725,0,1669916278,13099.300719040002,48.20399480999913,53573.43295344001 2022-12-01,17:38:03.000,335,11058232,14565,0,1669916282,13099.603852989989,47.83744005000335,53573.223339840006 2022-12-01,17:38:07.000,335,11058286,14725,0,1669916286,13099.68468870999,47.181870960004744,53573.01372624 2022-12-01,17:38:11.000,335,11058286,14565,0,1669916290,13099.677952399994,46.35712274999969,53572.720267200006 2022-12-01,17:38:15.000,335,11058271,14685,0,1669916294,13099.408499999998,45.77909409000131,53572.335975600006 2022-12-01,17:38:19.000,335,11058245,14565,0,1669916298,13099.233355939992,45.48303062999912,53572.147323360005 2022-12-01,17:38:23.000,335,11058285,14605,0,1669916302,13098.640560659995,45.33499889999803,53571.78399312001 2022-12-01,17:38:27.000,335,11058309,14565,0,1669916306,13098.283536229988,45.08123021999927,53571.62328936 2022-12-01,17:38:31.000,335,11058277,14525,0,1669916310,13098.148810029998,44.580741990001115,53571.37175304001 2022-12-01,17:38:35.000,335,11058267,14605,0,1669916314,13098.323954089989,44.01681159000145,53571.308868960004 2022-12-01,17:38:39.000,335,11058222,14725,0,1669916318,13098.256590989993,43.63615856999968,53571.17611368 2022-12-01,17:38:43.000,335,11058289,14805,0,1669916322,13098.162282650002,43.41763553999772,53571.092268240005 2022-12-01,17:38:47.000,335,11058299,14525,0,1669916326,13098.067974309997,43.32599684999877,53570.91060312 2022-12-01,17:38:51.000,335,11058261,14645,0,1669916330,13098.034292759992,43.17091598999832,53570.78483496 2022-12-01,17:38:55.000,335,11058286,14605,0,1669916334,13097.865885009996,42.81845949000126,53570.58220848001 2022-12-01,17:38:59.000,335,11058244,14725,0,1669916338,13098.047765379997,42.36731516999862,53570.56823424 2022-12-01,17:39:03.000,335,11058249,14565,0,1669916342,13098.108392169997,42.050104319998354,53570.56823424 2022-12-01,17:39:07.000,335,11058292,14525,0,1669916346,13098.270063609998,41.78928651000024,53570.55426 2022-12-01,17:39:11.000,335,11058274,14725,0,1669916350,13098.445207669989,41.44387914000254,53570.55426 2022-12-01,17:39:15.000,335,11058221,14685,0,1669916354,13098.660769589995,41.049127860002045,53570.71496376 2022-12-01,17:39:19.000,335,11058267,14525,0,1669916358,13098.923485679996,40.85175221999816,53570.86169328 2022-12-01,17:39:23.000,335,11058255,14565,0,1669916362,13099.172729149992,41.13371742000163,53571.01540992001 2022-12-01,17:39:27.000,335,11058272,14605,0,1669916366,13099.401763690003,41.38043697000103,53571.26694624 2022-12-01,17:39:31.000,335,11058232,14485,0,1669916370,13099.576907749994,41.450928270001896,53571.50450832 2022-12-01,17:39:35.000,335,11058245,14405,0,1669916374,13099.549962509998,41.35928958000295,53571.70014768 2022-12-01,17:39:39.000,335,11058261,14805,0,1669916378,13099.68468870999,41.098471770004835,53571.95168400001 2022-12-01,17:39:43.000,335,11058264,14365,0,1669916382,13100.001295279995,41.02798047000397,53572.18225896 2022-12-01,17:39:47.000,335,11058240,14485,0,1669916386,13100.11581255,41.267650890004006,53572.45475664001 2022-12-01,17:39:51.000,335,11058262,14525,0,1669916390,13100.445891739997,41.641254779999144,53572.6853316 2022-12-01,17:39:55.000,335,11058279,14685,0,1669916394,13100.883751889989,42.036006059999636,53573.11853304 2022-12-01,17:39:59.000,335,11058237,14565,0,1669916398,13100.567145319998,42.42370821000077,53573.36308224001 2022-12-01,17:40:03.000,335,11058241,14405,0,1669916402,13100.270747679991,42.910098180000205,53573.62160568 2022-12-01,17:40:07.000,335,11058280,14605,0,1669916406,13100.546936389997,43.354193370003486,53573.79628368001 2022-12-01,17:40:11.000,335,11058271,14725,0,1669916410,13101.15320429,43.495175969997945,53574.03384576001 2022-12-01,17:40:15.000,335,11058276,14565,0,1669916414,13102.150178169999,43.44583206000243,53574.16660104 2022-12-01,17:40:19.000,335,11058239,14565,0,1669916418,13103.019162160002,44.03090985000017,53574.613776720005 2022-12-01,17:40:23.000,335,11058277,14445,0,1669916422,13102.850754409992,45.13057413000206,53574.949158480005 2022-12-01,17:40:27.000,335,11058306,14725,0,1669916426,13102.61498356,45.666308010004286,53575.3404372 2022-12-01,17:40:31.000,335,11058239,14365,0,1669916430,13102.588038319991,45.37729368000146,53575.55703792 2022-12-01,17:40:35.000,335,11058269,14565,0,1669916434,13102.985480609997,44.51025069000025,53575.84350984 2022-12-01,17:40:39.000,335,11058239,14725,0,1669916438,13102.844018099997,43.20616164000239,53576.053123440004 2022-12-01,17:40:43.000,335,11058240,14685,0,1669916442,13101.570855509992,42.7127225400036,53576.19286584001 2022-12-01,17:40:47.000,335,11058230,14565,0,1669916446,13099.94740479999,43.142719470000884,53576.171904480005 2022-12-01,17:40:51.000,335,11058187,14525,0,1669916450,13099.192938079992,43.46697945000051,53575.99023936 2022-12-01,17:44:14.000,335,11058262,14725,0,1669916653,13091.816678629992,40.10454444000061,53570.33765928 2022-12-01,17:44:18.000,335,11058166,14685,0,1669916657,13090.974639879998,40.80945744000201,53570.24682672001 2022-12-01,17:44:22.000,335,11058236,14525,0,1669916661,13090.914013089998,41.168963069998426,53570.36560776001 2022-12-01,17:44:26.000,335,11058267,14365,0,1669916665,13090.3818446,41.683549560002575,53570.19092976 2022-12-01,17:44:30.000,335,11058243,14565,0,1669916669,13089.304035000001,41.99371128000348,53570.323685040006 2022-12-01,17:44:34.000,335,11058205,14365,0,1669916673,13087.505440229994,41.96551475999877,53570.1000972 2022-12-01,17:44:38.000,335,11058260,14645,0,1669916677,13085.821362729992,41.65535303999786,53569.69484424001 2022-12-01,17:44:42.000,335,11058240,14685,0,1669916681,13085.28245793,41.457977400001255,53569.19177160001 2022-12-01,17:44:46.000,335,11058280,14885,0,1669916685,13085.38350258,42.00076041000284,53568.75158304 2022-12-01,17:44:50.000,335,11058246,14525,0,1669916689,13085.915671069997,43.80533768999885,53568.409214160005 2022-12-01,17:45:34.000,335,11058255,14525,0,1669916733,13098.82917733999,55.817055209998216,53573.57269584 2022-12-01,17:45:38.000,335,11058282,14245,0,1669916737,13100.08886730999,56.26819953000086,53573.95698744 2022-12-01,17:45:42.000,335,11058276,14525,0,1669916741,13102.379212709995,56.65590168000199,53574.564866880006 2022-12-01,17:45:46.000,335,11058228,14405,0,1669916745,13105.572223649993,57.149340780000784,53575.30550160001 2022-12-01,17:45:50.000,335,11058282,14245,0,1669916749,13109.001005439997,57.61458336000214,53576.171904480005 2022-12-01,17:45:54.000,335,11058224,14365,0,1669916753,13112.530831880002,57.81900812999811,53577.45753456001 2022-12-01,17:45:58.000,335,11058280,14525,0,1669916757,13115.730579129995,57.56523944999935,53578.65931920001 2022-12-01,17:46:02.000,335,11058275,14685,0,1669916761,13118.593510879997,57.191635560004215,53579.910013680004 2022-12-01,17:46:06.000,335,11058256,14485,0,1669916765,13120.627876499995,57.0647512200012,53581.23756648 2022-12-01,17:46:10.000,335,11058233,14405,0,1669916769,13121.496860489999,57.12819339000271,53582.432364 2022-12-01,17:46:14.000,335,11058254,14565,0,1669916773,13121.382343219993,57.11409513000399,53583.35466384001 2022-12-01,17:46:18.000,335,11058203,14725,0,1669916777,13121.281298569993,56.451476909998746,53584.32587352 2022-12-01,17:46:22.000,335,11058262,14365,0,1669916781,13121.71915872,55.246075679999194,53584.989649920004 2022-12-01,17:46:26.000,335,11058252,14445,0,1669916785,13122.864331419994,53.610677520002355,53585.76522024 2022-12-01,17:46:30.000,335,11058223,14485,0,1669916789,13122.884540349994,52.01757414000167,53586.31720272 2022-12-01,17:46:34.000,335,11058211,14525,0,1669916793,13121.746103959995,50.480863800003135,53586.70149432 2022-12-01,17:46:38.000,335,11058201,14445,0,1669916797,13120.277588379999,48.64809000000241,53586.80630112001 2022-12-01,17:46:42.000,335,11058297,14565,0,1669916801,13119.166097229994,46.74482490000082,53586.624636 2022-12-01,17:46:46.000,335,11058212,14485,0,1669916805,13118.088287629995,45.08123021999927,53586.25431864001 2022-12-01,17:46:50.000,335,11058259,14565,0,1669916809,13116.687135149994,44.4538576499981,53585.87002704001 2022-12-01,17:47:34.000,335,11058209,14525,0,1669916853,13104.460732499989,45.045984570002474,53579.93796216 2022-12-01,17:47:38.000,335,11058245,14605,0,1669916857,13104.568513459999,45.15172152000014,53579.51873496001 2022-12-01,17:47:42.000,335,11058234,14365,0,1669916861,13104.817756929995,45.29975325000123,53579.406941040004 2022-12-01,17:47:46.000,335,11058223,14205,0,1669916865,13104.70997597,45.51122715000383,53579.358031200005 2022-12-01,17:47:50.000,335,11058249,14605,0,1669916869,13104.312533679993,45.25040933999844,53579.39995392001 2022-12-01,17:47:54.000,335,11058213,14605,0,1669916873,13104.150862239992,44.362218959999154,53579.65149024 2022-12-01,17:47:58.000,335,11058219,14485,0,1669916877,13103.83425567,43.24845641999855,53579.88206520001 2022-12-01,17:48:02.000,335,11058224,14445,0,1669916881,13103.120206809988,42.65632950000145,53580.13360152 2022-12-01,17:48:06.000,335,11058199,14445,0,1669916885,13101.597800750002,42.543543420004426,53580.42007344 2022-12-01,17:48:10.000,335,11058230,14565,0,1669916889,13099.320927970002,42.47305212000356,53580.629687040004 2022-12-01,17:48:14.000,335,11058211,14525,0,1669916893,13096.404105739995,41.55666521999956,53580.58776432 2022-12-01,17:48:18.000,335,11058230,14245,0,1669916897,13093.440129339993,39.92126706000272,53580.22443408 2022-12-01,17:48:22.000,335,11058178,14645,0,1669916901,13090.024820169994,37.510464600003615,53579.58860616001 2022-12-01,17:48:26.000,335,11058231,14565,0,1669916905,13087.060843769992,35.30408691000048,53578.68028056001 2022-12-01,17:48:30.000,335,11058194,14605,0,1669916909,13085.58559188,33.85196613000153,53577.66016104 2022-12-01,17:48:34.000,335,11058217,14485,0,1669916913,13085.25551268999,33.44311659000232,53576.53523472 2022-12-01,17:48:38.000,335,11058219,14445,0,1669916917,13086.057133579998,34.50048609000078,53575.61293488001 2022-12-01,17:48:42.000,335,11058230,14485,0,1669916921,13087.72100215,36.53768466000474,53575.08890088001 2022-12-01,17:48:46.000,335,11058265,14565,0,1669916925,13090.226909469995,39.018978420004714,53574.8164032 2022-12-01,17:48:50.000,335,11058221,14565,0,1669916929,13093.601800779994,41.338142190004874,53574.998068320005 2022-12-01,17:48:54.000,335,11058184,14605,0,1669916933,13097.178781389994,43.19911251000303,53575.550050800004 2022-12-01,17:48:58.000,335,11058209,14725,0,1669916937,13101.05215964,44.756970239999646,53576.40247944001 2022-12-01,17:49:02.000,335,11058206,14645,0,1669916941,13105.060264089996,45.9623714699992,53577.84182616001 2022-12-01,17:49:06.000,335,11058256,14485,0,1669916945,13108.32063812999,47.09023226999852,53579.44886376001 2022-12-01,17:49:10.000,335,11058202,14245,0,1669916949,13110.280904339998,48.07711047000339,53581.202630880005 2022-12-01,17:49:14.000,335,11058205,14645,0,1669916953,13111.149888330001,48.9441534600046,53582.89351392 2022-12-01,17:49:18.000,335,11058173,14725,0,1669916957,13111.715738369989,49.65611558999808,53584.59138408 2022-12-01,17:49:22.000,335,11058269,14285,0,1669916961,13111.971718149995,50.650042920002306,53585.98182096 2022-12-01,17:49:26.000,335,11058256,14485,0,1669916965,13112.780075349998,52.02462327000103,53587.2534768 2022-12-01,17:49:30.000,335,11058236,14445,0,1669916969,13114.006083769993,54.005428800002846,53588.45526144001 2022-12-01,17:52:13.000,335,11058210,14445,0,1669917132,13117.441601869992,65.55895287000021,53598.31408776 2022-12-01,17:52:17.000,335,11058216,14485,0,1669917136,13119.752156199997,65.52370722000342,53599.22241336 2022-12-01,17:52:21.000,335,11058166,14685,0,1669917140,13122.055974219991,65.8550163300024,53600.535991920005 2022-12-01,17:52:25.000,335,11058202,14605,0,1669917144,13123.692897549998,67.76533056000335,53602.212900720006 2022-12-01,17:52:29.000,335,11058180,14685,0,1669917148,13124.44062796,69.39367959000083,53603.92474512 2022-12-01,17:52:33.000,335,11058204,14565,0,1669917152,13126.131441769998,70.42285257000185,53605.62261528 2022-12-01,17:52:37.000,335,11058178,14405,0,1669917156,13130.072183119999,70.52858951999951,53607.33445968001 2022-12-01,17:52:41.000,335,11058220,14845,0,1669917160,13133.399920260003,70.70481776999804,53609.21399496 2022-12-01,17:52:45.000,335,11058215,14405,0,1669917164,13133.467283359998,71.86792422000144,53610.83500680001 2022-12-01,17:52:49.000,335,11058220,14365,0,1669917168,13132.079603500002,71.71284336000099,53611.97390736 2022-12-01,17:58:13.000,335,11058194,14365,0,1669917492,13124.912169659998,61.42111355999805,53603.316865680004 2022-12-01,17:58:17.000,335,11058152,14485,0,1669917496,13124.939114899993,62.1471739500048,53603.28891720001 2022-12-01,17:58:21.000,335,11058203,14605,0,1669917500,13124.898697039993,62.591269140000804,53603.40769824001 2022-12-01,17:58:25.000,335,11058229,14525,0,1669917504,13125.585800659996,62.45028653999907,53603.484556560004 2022-12-01,17:58:29.000,335,11058236,14445,0,1669917508,13127.202515060002,61.590292680004495,53603.93173224001 2022-12-01,17:58:33.000,335,11058191,14565,0,1669917512,13127.445022219988,59.96194364999974,53604.2321784 2022-12-01,17:58:37.000,335,11058212,14565,0,1669917516,13127.202515060002,58.61555981999845,53604.62345712 2022-12-01,17:58:41.000,335,11058234,14645,0,1669917520,13125.33655719,58.016383770001994,53604.67236696001 2022-12-01,17:58:45.000,335,11058185,14445,0,1669917524,13122.89801297,58.0798259400035,53604.35794656 2022-12-01,17:58:49.000,335,11058178,14445,0,1669917528,13120.850174729996,58.474577220003994,53603.75705424 2022-12-01,18:04:11.000,335,11058166,14405,0,1669917850,13113.063000369999,56.76868775999901,53603.505517920006 2022-12-01,18:04:15.000,335,11058180,14645,0,1669917854,13109.075104850002,55.17558437999833,53602.53430824 2022-12-01,18:04:19.000,335,11058167,14645,0,1669917858,13106.461416569997,52.63084845000412,53601.40938192 2022-12-01,18:04:23.000,335,11058140,14485,0,1669917862,13105.92251176999,50.551355100004,53600.130738960004 2022-12-01,18:04:27.000,335,11058168,14525,0,1669917866,13108.004031559998,50.262340770001174,53599.27831032 2022-12-01,18:04:31.000,335,11058145,14565,0,1669917870,13110.139441829997,50.77692725999805,53598.77523768 2022-12-01,18:04:35.000,335,11058174,14565,0,1669917874,13111.722474679998,52.22199891000491,53598.55164984 2022-12-01,18:04:39.000,335,11058182,14645,0,1669917878,13113.561487309991,53.7023162100013,53598.38395896 2022-12-01,18:04:43.000,335,11058157,14405,0,1669917882,13115.53522613999,53.9137901100039,53598.37697184001 2022-12-01,18:04:47.000,335,11058181,14725,0,1669917886,13117.596536999998,55.246075679999194,53598.677418 2022-12-01,18:05:31.000,335,11058182,14485,0,1669917930,13117.562855449993,60.76554446999944,53600.30541696 2022-12-01,18:05:35.000,335,11058149,14645,0,1669917934,13115.488071969994,60.37784231999831,53600.424198 2022-12-01,18:05:39.000,335,11058185,14405,0,1669917938,13111.991927079995,60.511775790000684,53600.1097776 2022-12-01,18:05:43.000,335,11058192,14485,0,1669917942,13108.59009053,61.075706190000346,53599.201452 2022-12-01,18:05:47.000,335,11058198,14365,0,1669917946,13106.367108229992,61.80176657999982,53598.01364160001 2022-12-01,18:05:51.000,335,11058194,14365,0,1669917950,13105.599168889989,61.52685051000299,53596.99352208 2022-12-01,18:05:55.000,335,11058133,14445,0,1669917954,13105.538542099988,60.314400150004076,53595.98038968001 2022-12-01,18:05:59.000,335,11058184,14365,0,1669917958,13106.589406459992,58.38293852999777,53595.2537292 2022-12-01,18:06:03.000,335,11058192,14445,0,1669917962,13108.62377207999,56.03557824000018,53594.5550172 2022-12-01,18:06:07.000,335,11058191,14445,0,1669917966,13110.489729949993,54.11116575000051,53594.07290592 2022-12-01,18:06:51.000,335,11058154,14445,0,1669918010,13172.96226888999,64.42404294000153,53623.09041528 2022-12-01,18:06:55.000,335,11058179,14565,0,1669918014,13166.556038079994,62.89438173000235,53626.29750336 2022-12-01,18:06:59.000,335,11058175,14725,0,1669918018,13159.37513162,61.20259053000336,53627.83466976 2022-12-01,18:07:03.000,335,11058139,14405,0,1669918022,13151.594693569998,61.315376610000385,53628.10716744001 2022-12-01,18:07:07.000,335,11058168,14485,0,1669918026,13146.852331329988,60.29325275999872,53627.32461 2022-12-01,18:07:11.000,335,11058176,14725,0,1669918030,13145.868830069994,57.67802553000365,53626.507116960005 2022-12-01,18:07:15.000,335,11058148,14565,0,1669918034,13143.376395369989,56.458526039998105,53625.81539208 2022-12-01,18:07:19.000,335,11058162,14525,0,1669918038,13137.717894969996,55.647876089999045,53624.96296344 2022-12-01,18:07:23.000,335,11058159,14405,0,1669918042,13131.789942169991,54.91476657000021,53623.53060384001 2022-12-01,18:07:27.000,335,11058151,14525,0,1669918046,13126.5558293,54.2944431299984,53621.595171600005 2022-12-01,18:07:31.000,335,11058148,14725,0,1669918050,13122.460152819993,52.6519958400022,53619.44313864 2022-12-01,18:07:35.000,335,11058172,14445,0,1669918054,13120.021608599993,51.05184333000216,53617.52866776 2022-12-01,18:07:39.000,335,11058208,14525,0,1669918058,13118.977480549998,50.33283207000204,53615.75393928 2022-12-01,18:07:43.000,335,11058177,14565,0,1669918062,13119.934036569997,49.81824557999789,53614.384463760005 2022-12-01,18:07:47.000,335,11058206,14645,0,1669918066,13120.237170519998,49.839392970003246,53613.51107376 2022-12-01,18:07:51.000,335,11058170,14325,0,1669918070,13119.52312166,49.69841037000151,53612.8612716 2022-12-01,18:07:55.000,335,11058198,14325,0,1669918074,13118.573301949997,50.29053728999861,53612.4071088 2022-12-01,18:07:59.000,335,11058189,14445,0,1669918078,13117.562855449993,51.08708897999895,53611.938971760006 2022-12-01,18:08:03.000,335,11058212,14285,0,1669918082,13116.161702969992,51.3902015700005,53611.631538480004 2022-12-01,18:08:07.000,335,11058210,14605,0,1669918086,13114.080183179998,51.643970249999256,53611.17737568 2022-12-01,18:12:08.000,335,11058184,14285,0,1669918327,13133.608745869999,59.99014017000445,53614.622025840006 2022-12-01,18:12:12.000,335,11058167,14245,0,1669918331,13134.706764399998,60.76554446999944,53615.41157040001 2022-12-01,18:12:16.000,335,11058158,14125,0,1669918335,13137.40128839999,61.80881570999918,53616.26399904 2022-12-01,18:12:20.000,335,11058171,14405,0,1669918339,13137.994083680001,61.956847440000274,53617.31206704 2022-12-01,18:12:24.000,335,11058101,14565,0,1669918343,13137.347397919999,61.97799482999835,53617.86404952 2022-12-01,18:12:28.000,335,11058187,14605,0,1669918347,13137.293507439994,62.126026559999445,53618.2762896 2022-12-01,18:12:32.000,335,11058168,14565,0,1669918351,13137.71115866,62.66176044000167,53618.695516800006 2022-12-01,18:12:36.000,335,11058147,14605,0,1669918355,13141.355502369996,62.68995695999911,53619.366280320006 2022-12-01,18:12:40.000,335,11058146,14485,0,1669918359,13143.74015610999,64.26191295000172,53620.421335440005 2022-12-01,18:12:44.000,335,11058155,14645,0,1669918363,13145.336661579997,64.24076556000364,53621.63709432001 2022-12-01,18:13:28.000,335,11058151,14525,0,1669918407,13152.517568039992,67.96270619999996,53632.88635752 2022-12-01,18:13:32.000,335,11058131,14445,0,1669918411,13151.702474529993,67.92746055000316,53633.11693248001 2022-12-01,18:13:36.000,335,11058153,14485,0,1669918415,13151.93150906999,67.2154984200024,53633.40340440001 2022-12-01,18:13:40.000,335,11058155,14765,0,1669918419,13151.837200729999,65.1148576800042,53633.77372176 2022-12-01,18:13:44.000,335,11058132,14565,0,1669918423,13150.597719689998,64.51568163000047,53633.962374 2022-12-01,18:13:48.000,335,11058101,14565,0,1669918427,13151.783310249994,64.83289248000074,53634.199936080004 2022-12-01,18:13:52.000,335,11058133,14685,0,1669918431,13152.638821619992,65.12190681000357,53634.77986704 2022-12-01,18:13:56.000,335,11058131,14565,0,1669918435,13155.562380159994,65.52370722000342,53635.52748888 2022-12-01,18:14:00.000,335,11058149,14205,0,1669918439,13158.997898259993,65.31928245000017,53636.81311896 2022-12-01,18:14:04.000,335,11058154,14325,0,1669918443,13160.399050739994,65.79157416000089,53638.10573616 2022-12-01,18:16:08.000,335,11058169,14405,0,1669918567,13146.818649779998,64.09273383000254,53633.06802264001 2022-12-01,18:16:12.000,335,11058161,14445,0,1669918571,13145.464651469993,63.408968219999224,53632.61385984001 2022-12-01,18:16:16.000,335,11058202,14405,0,1669918575,13143.82772814,63.73322819999885,53631.95707056 2022-12-01,18:16:20.000,335,11058173,14525,0,1669918579,13144.629349029994,64.29715859999851,53631.3072684 2022-12-01,18:16:24.000,335,11058172,14405,0,1669918583,13144.61587640999,65.37567549000232,53631.13957752 2022-12-01,18:16:28.000,335,11058219,14365,0,1669918587,13143.51785787999,64.79764683000394,53630.92996392001 2022-12-01,18:16:32.000,335,11058165,14365,0,1669918591,13145.97661102999,64.05043904999911,53631.05573208001 2022-12-01,18:16:36.000,335,11058192,14365,0,1669918595,13145.498333019998,62.753399130000616,53631.10464192001 2022-12-01,18:16:40.000,335,11058178,14165,0,1669918599,13149.317820789998,62.11192830000073,53631.54483048 2022-12-01,18:16:44.000,335,11058146,14365,0,1669918603,13151.01537090999,62.3797952399982,53632.25052960001 2022-12-01,18:18:06.000,335,11058164,14525,0,1669918685,13153.036263909999,63.331427789999,53636.24716224 2022-12-01,18:18:10.000,335,11058157,14605,0,1669918689,13152.632085309997,62.74635000000126,53636.48472432 2022-12-01,18:18:14.000,335,11058151,14325,0,1669918693,13153.123835939994,62.42209002000163,53636.53363416 2022-12-01,18:18:18.000,335,11058144,14565,0,1669918697,13152.443468630001,60.913576200000534,53636.68036368001 2022-12-01,18:18:22.000,335,11058180,14685,0,1669918701,13150.88064471,59.835059310004,53636.36594328 2022-12-01,18:18:26.000,335,11058159,14405,0,1669918705,13151.635111429998,58.89047589000256,53636.34498192001 2022-12-01,18:18:30.000,335,11058141,14485,0,1669918709,13151.581220949993,58.93277066999872,53636.21921376 2022-12-01,18:18:34.000,335,11058202,14365,0,1669918713,13150.476466109998,58.73539503000211,53636.016587280006 2022-12-01,18:18:38.000,335,11058185,14365,0,1669918717,13150.624664929994,59.003261969999585,53635.995625920004 2022-12-01,18:18:42.000,335,11058160,14285,0,1669918721,13149.391920199989,57.88245029999962,53635.827935040004 2022-12-01,18:20:06.000,335,11058199,14485,0,1669918805,13123.376290979992,46.35007362000033,53619.87634008 2022-12-01,18:20:10.000,335,11058182,14365,0,1669918809,13124.568617849996,46.55449839000357,53619.00295008001 2022-12-01,18:20:14.000,335,11058190,14205,0,1669918813,13126.441312029994,47.17482182999811,53618.8701948 2022-12-01,18:20:18.000,335,11058165,14365,0,1669918817,13129.04826399999,46.709579250004026,53619.15666672 2022-12-01,18:20:22.000,335,11058155,14245,0,1669918821,13132.268220179998,47.00564270999894,53619.73659768 2022-12-01,18:20:26.000,335,11058133,14205,0,1669918825,13132.342319589989,48.07006134000403,53620.37941272 2022-12-01,18:20:30.000,335,11058154,14205,0,1669918829,13132.328846969998,48.50005827000132,53620.88248536 2022-12-01,18:20:34.000,335,11058149,14405,0,1669918833,13132.759970809995,48.40841958000237,53621.44145496 2022-12-01,18:20:38.000,335,11058134,14645,0,1669918837,13133.655900039994,49.388248650000605,53621.95151472001 2022-12-01,18:20:42.000,335,11058135,14685,0,1669918841,13136.815229430002,49.7829999300011,53622.73407216 2022-12-01,18:21:26.000,335,11058195,14525,0,1669918885,13133.98597922999,50.375126849998196,53623.96380528001 2022-12-01,18:21:30.000,335,11058118,14405,0,1669918889,13134.895381079994,50.079063390003284,53623.43278416001 2022-12-01,18:21:34.000,335,11058136,14685,0,1669918893,13134.726973329998,50.10725991000072,53623.13932512 2022-12-01,18:21:38.000,335,11058110,14525,0,1669918897,13131.682161209996,50.85446768999827,53622.412664640004 2022-12-01,18:21:42.000,335,11058160,14565,0,1669918901,13130.934430799993,51.91183719000401,53621.51132616 2022-12-01,18:21:46.000,335,11058178,14605,0,1669918905,13130.489834339991,51.56642981999903,53620.86851112001 2022-12-01,18:21:50.000,335,11058114,14325,0,1669918909,13129.890302749998,51.347906790004345,53620.253644560005 2022-12-01,18:21:54.000,335,11058102,14525,0,1669918913,13129.33792533,50.41037250000227,53619.72262344001 2022-12-01,18:21:58.000,335,11058170,14485,0,1669918917,13129.162781269995,50.52315857999929,53619.26846064001 2022-12-01,18:22:02.000,335,11058153,14565,0,1669918921,13128.502622890002,49.9944738300037,53618.66756832001 2022-12-01,18:22:46.000,335,11058099,14525,0,1669918965,13125.835044129992,47.92202961000294,53611.8481392 2022-12-01,18:22:50.000,335,11058179,13965,0,1669918969,13126.084287600002,47.37219747000199,53611.582628640004 2022-12-01,18:22:54.000,335,11058172,14405,0,1669918973,13123.773733269998,46.98449532000086,53611.12147872001 2022-12-01,18:22:58.000,335,11058153,13965,0,1669918977,13123.342609430001,46.547449260004214,53610.42276672001 2022-12-01,18:23:02.000,335,11058127,14245,0,1669918981,13122.904749279995,45.60991497000214,53609.94764256001 2022-12-01,18:23:06.000,335,11058182,14245,0,1669918985,13121.67200454999,45.92007669000304,53609.423608560006 2022-12-01,18:23:10.000,335,11058147,14245,0,1669918989,13123.01926655,45.807290609998745,53609.15111088 2022-12-01,18:23:14.000,335,11058178,14405,0,1669918993,13123.645743380002,45.53237454000191,53609.04630408 2022-12-01,18:23:18.000,335,11058170,14165,0,1669918997,13123.308927879996,44.47500504000345,53608.97643288 2022-12-01,18:23:22.000,335,11058115,14365,0,1669919001,13123.612061829997,43.79828855999949,53608.72489656001 2022-12-01,18:23:26.000,335,11058135,14245,0,1669919005,13124.204857109995,44.26353114000085,53608.44541176 2022-12-01,18:23:30.000,335,11058117,14445,0,1669919009,13124.918905969993,44.397464610003226,53608.52925720001 2022-12-01,18:23:34.000,335,11058162,14245,0,1669919013,13124.838070249993,45.2574584699978,53608.52227008 2022-12-01,18:23:38.000,335,11058098,14085,0,1669919017,13123.800678509993,45.0107389199984,53608.52227008 2022-12-01,18:23:42.000,335,11058148,14045,0,1669919021,13123.740051719993,45.60286584000278,53608.25675952 2022-12-01,18:23:46.000,335,11058165,14085,0,1669919025,13125.141204199994,45.53237454000191,53608.34060496001 2022-12-01,18:23:50.000,335,11058152,14125,0,1669919029,13125.343293499995,45.398441069999535,53608.682973840005 2022-12-01,18:23:54.000,335,11058177,14005,0,1669919033,13124.427155339996,45.98351886000455,53608.72489656001 2022-12-01,18:23:58.000,335,11058143,14045,0,1669919037,13124.03644936,46.899905760001275,53608.72489656001 2022-12-01,18:24:02.000,335,11058143,14125,0,1669919041,13124.743761910002,47.083183139999164,53608.801754880005 2022-12-01,18:24:06.000,335,11058152,14045,0,1669919045,13125.262457779994,48.1405526400049,53608.969445760005 2022-12-01,18:24:10.000,335,11058171,14085,0,1669919049,13125.26919408999,48.42251784000109,53609.1231624 2022-12-01,18:24:14.000,335,11058178,13925,0,1669919053,13125.55885542,48.83841650999966,53609.28386616 2022-12-01,18:24:18.000,335,11058137,14045,0,1669919057,13126.124705460003,49.49398559999827,53609.51444112001 2022-12-01,18:24:22.000,335,11058111,13885,0,1669919061,13125.45107445999,49.46578908000083,53609.65418352 2022-12-01,18:24:26.000,335,11058173,14165,0,1669919065,13124.885224420002,48.88071129000309,53609.51444112001 2022-12-01,18:24:30.000,335,11058165,13845,0,1669919069,13124.959323829993,49.54332951000106,53609.29085328 2022-12-01,18:24:34.000,335,11058153,14045,0,1669919073,13124.39347378999,50.38922511000419,53609.04630408 2022-12-01,18:24:38.000,335,11058177,13725,0,1669919077,13122.9182219,50.262340770001174,53608.53624432001 2022-12-01,18:24:42.000,335,11058119,13885,0,1669919081,13122.460152819993,50.12135816999944,53607.92836488 2022-12-01,18:24:46.000,335,11058173,13805,0,1669919085,13122.655505809998,49.47283821000019,53607.53708616 2022-12-01,18:24:50.000,335,11058199,13885,0,1669919089,13122.069446839996,49.40234690999932,53606.94318096 2022-12-01,18:24:54.000,335,11058120,14005,0,1669919093,13121.025318790002,49.25431517999823,53606.20254624 2022-12-01,18:24:58.000,335,11058143,13925,0,1669919097,13120.998373549992,48.86661303000437,53605.315182 2022-12-01,18:25:02.000,335,11058127,13805,0,1669919101,13122.648769499989,49.155627359999926,53604.78416088 2022-12-01,18:25:06.000,335,11058192,13965,0,1669919105,13122.662242119994,49.11333258000377,53604.35794656 2022-12-01,18:25:10.000,335,11058157,13925,0,1669919109,13123.733315409998,49.388248650000605,53603.92474512 2022-12-01,18:25:14.000,335,11058138,14005,0,1669919113,13125.51843756,49.338904739997815,53603.79198984001 2022-12-01,18:25:18.000,335,11058142,13925,0,1669919117,13126.212277489998,49.41644516999804,53603.90378376 2022-12-01,18:25:22.000,335,11058144,14005,0,1669919121,13126.279640589994,48.986448240000755,53603.87583528 2022-12-01,18:25:26.000,335,11058152,14085,0,1669919125,13126.421103099994,49.564476899999136,53603.66622168001 2022-12-01,18:25:30.000,335,11058167,13765,0,1669919129,13128.441996100002,50.079063390003284,53603.81295120001 2022-12-01,18:25:34.000,335,11058198,13605,0,1669919133,13129.533278319992,50.11430904000008,53604.06448752 2022-12-01,18:25:38.000,335,11058194,13845,0,1669919137,13129.856621199993,50.59364988000016,53604.19025568 2022-12-01,18:25:42.000,335,11058150,13525,0,1669919141,13130.462889099996,50.86151682000491,53604.28108824 2022-12-01,18:25:46.000,335,11058141,13725,0,1669919145,13131.722579069996,50.53020770999865,53604.7562124 2022-12-01,18:25:50.000,335,11058172,14005,0,1669919149,13132.50399102999,50.00857209000242,53605.07761992 2022-12-01,18:25:54.000,335,11058156,13485,0,1669919153,13132.800388669995,50.607748139998876,53605.30819488 2022-12-01,18:25:58.000,335,11058191,13925,0,1669919157,13132.254747559993,50.63594466000359,53605.315182 2022-12-01,18:26:02.000,335,11058164,13805,0,1669919161,13132.241274939988,51.21397332000197,53605.23832368 2022-12-01,18:26:06.000,335,11058152,13725,0,1669919165,13132.450100549999,52.48986585000239,53605.13351688001 2022-12-01,18:26:10.000,335,11058153,13605,0,1669919169,13132.005504089997,52.785929310004576,53604.95883888 2022-12-01,18:26:14.000,335,11058157,13885,0,1669919173,13131.022002829988,52.63084845000412,53604.77018664001 2022-12-01,18:26:18.000,335,11058149,13805,0,1669919177,13131.729315379991,52.91281365000032,53604.56756016 2022-12-01,18:26:22.000,335,11058221,13765,0,1669919181,13131.291455229999,52.84232234999945,53604.43480488001 2022-12-01,18:26:26.000,335,11058179,13725,0,1669919185,13130.051974189999,52.63084845000412,53604.19025568 2022-12-01,18:26:29.000,335,11058132,13845,0,1669919188,13129.742103930002,52.785929310004576,53603.75006712 2022-12-01,18:26:32.000,335,11058139,13725,0,1669919191,13130.26753610999,52.13740934999805,53603.49853080001 2022-12-01,18:26:36.000,335,11058167,13725,0,1669919195,13129.735367619993,51.524135040002875,53603.21205888001 2022-12-01,18:26:40.000,335,11058131,13725,0,1669919199,13128.93374673,51.122334630003024,53602.68802488001 2022-12-01,18:27:24.000,335,11058156,13485,0,1669919243,13134.12744173999,48.18284742000105,53601.877518960006 2022-12-01,18:27:28.000,335,11058208,13605,0,1669919247,13132.52419995999,47.541376590001164,53601.61899552 2022-12-01,18:27:32.000,335,11058136,13685,0,1669919251,13131.26450998999,46.41351579000184,53601.17181984 2022-12-01,18:27:36.000,335,11058144,13565,0,1669919255,13130.799704600002,45.87778190999961,53600.64079872 2022-12-01,18:27:40.000,335,11058181,13565,0,1669919259,13130.361844449995,45.48303062999912,53600.1796488 2022-12-01,18:27:44.000,335,11058169,13645,0,1669919263,13129.16951757999,45.567620189998706,53599.66260192 2022-12-01,18:27:48.000,335,11058146,13845,0,1669919267,13129.526542009997,45.13057413000206,53599.22940048 2022-12-01,18:27:52.000,335,11058133,13765,0,1669919271,13129.081945549995,44.806314150002436,53598.84510888 2022-12-01,18:27:56.000,335,11058164,13685,0,1669919275,13128.334215139992,44.644184160002624,53598.286139280004 2022-12-01,18:28:00.000,335,11058194,13405,0,1669919279,13127.640375209994,44.24238375000277,53597.566465920005 2022-12-01,18:28:04.000,335,11058154,13725,0,1669919283,13126.993689449992,44.61598763999791,53596.73499864 2022-12-01,18:28:08.000,335,11058107,13645,0,1669919287,13127.802046649995,46.32892623000225,53596.106157840004 2022-12-01,18:28:12.000,335,11058128,13605,0,1669919291,13127.82899188999,46.51220361000014,53595.75680184 2022-12-01,18:28:16.000,335,11058169,13765,0,1669919295,13127.350713879998,46.251385800002026,53595.47731704001 2022-12-01,18:28:20.000,335,11058144,13485,0,1669919299,13126.57603823,45.800241479999386,53595.002192880005 2022-12-01,18:28:24.000,335,11058166,13605,0,1669919303,13125.646427449996,45.08827934999863,53594.61091416001 2022-12-01,18:28:28.000,335,11058182,13725,0,1669919307,13124.534936299991,44.228285490004055,53594.03797032001 2022-12-01,18:28:32.000,335,11058149,13525,0,1669919311,13123.632270759997,43.64320769999904,53593.33925832 2022-12-01,18:28:36.000,335,11058169,13605,0,1669919315,13123.766996959988,43.889927249998436,53592.86413416001 2022-12-01,18:28:40.000,335,11058173,13605,0,1669919319,13124.204857109995,43.826485080004204,53592.68246904 2022-12-01,18:28:44.000,335,11058165,13565,0,1669919323,13123.20114692,44.08730289000232,53592.32612592 2022-12-01,18:28:48.000,335,11058173,13525,0,1669919327,13122.716132599999,44.39041548000387,53591.9697828 2022-12-01,18:28:52.000,335,11058153,13485,0,1669919331,13122.298481379992,44.28467852999893,53591.47369728001 2022-12-01,18:28:56.000,335,11058184,13485,0,1669919335,13121.409288459989,43.81238681999821,53590.977611760005 2022-12-01,18:29:00.000,335,11058148,13605,0,1669919339,13120.39210564999,43.87582898999972,53590.376719440006 2022-12-01,18:29:04.000,335,11058196,13605,0,1669919343,13120.74239377,44.33402244000172,53589.88762104 2022-12-01,18:29:08.000,335,11058170,13405,0,1669919347,13120.836702109991,44.129597669998475,53589.41249688001 2022-12-01,18:29:12.000,335,11058120,13565,0,1669919351,13120.924274140001,44.5666437300024,53589.00724392001 2022-12-01,18:29:16.000,335,11058126,13605,0,1669919355,13121.968402189996,45.031886310003756,53588.581029600005 2022-12-01,18:29:20.000,335,11058202,13565,0,1669919359,13123.19441060999,45.405490199998894,53588.52513264001 2022-12-01,18:29:24.000,335,11058132,13485,0,1669919363,13123.187674299996,45.06008283000119,53588.35045464 2022-12-01,18:29:28.000,335,11058200,13765,0,1669919367,13123.275246329991,44.78516676000436,53588.22468648 2022-12-01,18:29:32.000,335,11058140,13445,0,1669919371,13123.046211789995,44.531398079998326,53588.14782816001 2022-12-01,18:29:36.000,335,11058125,13405,0,1669919375,13123.450390389997,44.72172459000285,53587.99411152 2022-12-01,18:29:40.000,335,11058159,13525,0,1669919379,13124.07013090999,44.92614935999882,53588.126866800005 2022-12-01,18:29:44.000,335,11058152,13565,0,1669919383,13124.710080359997,45.38434281000082,53588.26660920001 2022-12-01,18:29:48.000,335,11058166,13645,0,1669919387,13125.168149439989,45.405490199998894,53588.462248560005 2022-12-01,18:29:52.000,335,11058118,13445,0,1669919391,13125.282666709994,46.11745232999965,53588.6159652 2022-12-01,18:29:56.000,335,11058181,13565,0,1669919395,13126.360476309994,46.62498969000444,53588.77666896 2022-12-01,18:30:00.000,335,11058162,13485,0,1669919399,13126.980216830001,46.667284470000595,53589.04217952 2022-12-01,18:30:44.000,335,11058113,13245,0,1669919443,13128.374632999992,46.025813640000706,53589.71993016 2022-12-01,18:30:48.000,335,11058165,13605,0,1669919447,13128.435259789992,46.22318928000459,53590.05531192 2022-12-01,18:30:52.000,335,11058186,13645,0,1669919451,13127.73468355,46.660235340001236,53590.090247520006 2022-12-01,18:30:56.000,335,11058126,13365,0,1669919455,13127.943509159995,47.02679010000429,53590.18108008001 2022-12-01,18:31:00.000,335,11058157,13405,0,1669919459,13128.084971669996,47.365148340002634,53590.16011872001 2022-12-01,18:31:04.000,335,11058155,13685,0,1669919463,13128.307269899997,48.1405526400049,53590.11120888001 2022-12-01,18:31:08.000,335,11058118,13605,0,1669919467,13127.943509159995,48.584647830000904,53590.20204144001 2022-12-01,18:31:12.000,335,11058164,13685,0,1669919471,13127.189042439997,48.225142200004484,53590.27191264 2022-12-01,18:31:16.000,335,11058101,13365,0,1669919475,13126.286376899989,47.308755300000485,53590.27191264 2022-12-01,18:31:20.000,335,11058192,13765,0,1669919479,13125.060368479993,47.04088836000301,53590.00640208 2022-12-01,18:31:24.000,335,11058163,13805,0,1669919483,13124.763970840002,47.23121487000026,53589.55223928 2022-12-01,18:31:28.000,335,11058154,13405,0,1669919487,13125.383711359995,48.43661609999981,53589.146986319996 2022-12-01,18:31:32.000,335,11058169,13525,0,1669919491,13125.653163759991,48.175798290001694,53588.90942424001 2022-12-01,18:31:36.000,335,11058146,13325,0,1669919495,13125.444338149995,47.60481876000267,53588.811604559996 2022-12-01,18:31:40.000,335,11058138,13605,0,1669919499,13126.185332249988,47.245313129998976,53588.65788792 2022-12-01,18:31:44.000,335,11058152,13525,0,1669919503,13126.48846619999,47.90793135000422,53588.52513264001 2022-12-01,18:31:48.000,335,11058110,13485,0,1669919507,13126.50867512999,49.01464475999819,53588.175776640004 2022-12-01,18:31:52.000,335,11058190,13685,0,1669919511,13127.660584139994,48.09825786000147,53588.21769936001 2022-12-01,18:31:56.000,335,11058134,13565,0,1669919515,13127.391131739998,46.92810227999871,53588.23866072001 2022-12-01,18:32:00.000,335,11058118,13645,0,1669919519,13126.360476309994,46.55449839000357,53587.98013728001 2022-12-01,18:32:04.000,335,11058126,13845,0,1669919523,13126.138178079993,47.03383923000365,53587.53994872 2022-12-01,18:32:08.000,335,11058134,13405,0,1669919527,13126.225750109988,48.64809000000241,53587.16264424001 2022-12-01,18:32:12.000,335,11058145,13605,0,1669919531,13126.299849519994,49.966277309998986,53586.91110792 2022-12-01,18:32:16.000,335,11058201,13605,0,1669919535,13127.128415649997,50.064965130004566,53586.953030640005 2022-12-01,18:32:20.000,335,11058122,13805,0,1669919539,13125.989979259997,47.86563657000079,53586.96001776 2022-12-01,18:32:24.000,335,11058136,13405,0,1669919543,13125.006477999988,46.716628380003385,53586.736429920005 2022-12-01,18:32:28.000,335,11058169,13645,0,1669919547,13124.44062796,46.82941446000041,53586.282267120005 2022-12-01,18:32:32.000,335,11058170,13685,0,1669919551,13124.507991059996,47.943177000001015,53585.75124600001 2022-12-01,18:32:36.000,335,11058126,13525,0,1669919555,13125.37023873999,48.337928280001506,53585.38791576001 2022-12-01,18:32:40.000,335,11058143,13685,0,1669919559,13125.43086552999,47.759899620003125,53585.13637944 2022-12-01,18:32:44.000,335,11058136,13565,0,1669919563,13125.30961194999,47.03383923000365,53584.86388176001 2022-12-01,18:32:48.000,335,11058148,13725,0,1669919567,13124.622508330001,45.38434281000082,53584.58439696 2022-12-01,18:32:52.000,335,11058152,13365,0,1669919571,13124.683135120002,44.644184160002624,53584.22805384 2022-12-01,18:32:56.000,335,11058188,13605,0,1669919575,13125.174885749999,45.46188324000104,53583.94856904001 2022-12-01,18:33:00.000,335,11058177,13685,0,1669919579,13124.770707149997,46.64613708000252,53583.73196832 2022-12-01,18:33:04.000,335,11058187,13525,0,1669919583,13124.575354159992,46.58974404000037,53583.55729032 2022-12-01,18:33:08.000,335,11058160,13605,0,1669919587,13124.19138448999,46.91400401999999,53583.29177976 2022-12-01,18:33:12.000,335,11058178,13405,0,1669919591,13124.02971304999,48.937104329997965,53583.24985704 2022-12-01,18:33:16.000,335,11058141,13845,0,1669919595,13124.568617849996,49.5362803800017,53583.27780552001 2022-12-01,18:33:20.000,335,11058127,13445,0,1669919599,13126.111232839998,48.21104393999849,53583.36863808 2022-12-01,18:33:24.000,335,11058145,13605,0,1669919603,13127.438285909993,46.484007090002706,53583.5153676 2022-12-01,18:33:28.000,335,11058158,13565,0,1669919607,13126.313322139998,45.504178020004474,53583.501393360006 2022-12-01,18:33:32.000,335,11058194,13605,0,1669919611,13124.891960729998,46.272533190000104,53583.57825168 2022-12-01,18:33:36.000,335,11058173,13525,0,1669919615,13123.692897549998,46.681382729999314,53583.38959944 2022-12-01,18:33:40.000,335,11058176,13725,0,1669919619,13123.591852899997,47.083183139999164,53583.047230560005 2022-12-01,18:33:44.000,335,11058162,13565,0,1669919623,13124.534936299991,48.18989655000041,53582.809668480004 2022-12-01,18:33:48.000,335,11058166,13645,0,1669919627,13124.662926190002,49.27546257000358,53582.711848800005 2022-12-01,18:33:52.000,335,11058079,13725,0,1669919631,13124.09707615,49.09218518999842,53582.57909352 2022-12-01,18:33:56.000,335,11058137,13605,0,1669919635,13124.164439249995,47.654162669998186,53582.51620944001 2022-12-01,18:34:00.000,335,11058177,13725,0,1669919639,13125.424129219995,46.307778840004175,53582.31358296 2022-12-01,18:34:04.000,335,11058168,13925,0,1669919643,13126.293113209998,46.11040320000029,53582.35550568 2022-12-01,18:34:08.000,335,11058132,13525,0,1669919647,13126.522147749994,45.96942059999856,53582.3624928 2022-12-01,18:34:12.000,335,11058158,13605,0,1669919651,13127.566275799989,45.75089757000387,53582.53717080001 2022-12-01,18:34:16.000,335,11058173,13525,0,1669919655,13128.644085399988,46.498105350001424,53582.73281016001 2022-12-01,18:34:20.000,335,11058153,13605,0,1669919659,13128.637349089993,46.899905760001275,53583.15902448001 2022-12-01,18:34:24.000,335,11058220,13765,0,1669919663,13128.900065179994,46.709579250004026,53583.59222592001 2022-12-01,18:34:28.000,335,11058186,13645,0,1669919667,13129.16951757999,46.082206680002855,53584.06036296 2022-12-01,18:34:32.000,335,11058137,13845,0,1669919671,13129.27729854,45.82138887000474,53584.41670608 2022-12-01,18:34:36.000,335,11058186,13685,0,1669919675,13129.27056222999,44.83451066999987,53584.71715224001 2022-12-01,18:34:40.000,335,11058180,13765,0,1669919679,13129.18972650999,43.66435509000439,53584.90580448 2022-12-01,18:35:22.000,335,11058149,14365,0,1669919721,13124.817861319993,42.79731210000318,53584.50055152001 2022-12-01,18:35:26.000,335,11058188,14685,0,1669919725,13122.796968319999,42.494199510001636,53584.0394016 2022-12-01,18:35:30.000,335,11058122,14885,0,1669919729,13120.55377708999,41.59191087000363,53583.42453504001 2022-12-01,18:35:34.000,335,11058153,14405,0,1669919733,13118.007451909994,41.11257003000355,53582.71883592 2022-12-01,18:35:38.000,335,11058142,14805,0,1669919737,13115.62279817,40.8447030899988,53581.72666488001 2022-12-01,18:35:42.000,335,11058168,14805,0,1669919741,13114.841386209991,42.0078095400022,53580.63667416 2022-12-01,18:35:46.000,335,11058166,14605,0,1669919745,13115.178201709998,43.354193370003486,53579.71437432001 2022-12-01,18:35:50.000,335,11058116,14605,0,1669919749,13115.831623779995,44.862707190004585,53579.141430480006 2022-12-01,18:35:54.000,335,11058142,14485,0,1669919753,13116.95658754999,46.300729710004816,53578.60342224 2022-12-01,18:35:58.000,335,11058159,14445,0,1669919757,13118.19606858999,47.583671370004595,53578.35887304 2022-12-01,18:36:02.000,335,11058113,14365,0,1669919761,13119.33450497999,47.09728139999788,53578.14925944 2022-12-01,18:36:06.000,335,11058140,14605,0,1669919765,13121.597905139999,46.5192527399995,53578.3798344 2022-12-01,18:36:10.000,335,11058162,14565,0,1669919769,13123.315664189991,45.60286584000278,53578.79906160001 2022-12-01,18:36:14.000,335,11058139,14645,0,1669919773,13123.436917769992,45.35614629000338,53579.42091528001 2022-12-01,18:36:18.000,335,11058117,14685,0,1669919777,13122.177227799992,45.031886310003756,53580.00084624001 2022-12-01,18:36:22.000,335,11058182,14565,0,1669919781,13120.378633029999,44.594840249999834,53580.25936968001 2022-12-01,18:36:26.000,335,11058122,14405,0,1669919785,13118.815809109998,44.185990710000624,53580.32225376 2022-12-01,18:36:30.000,335,11058125,14645,0,1669919789,13117.02395065,44.06615550000424,53580.25936968001 2022-12-01,18:36:34.000,335,11058150,14445,0,1669919793,13114.881804069992,45.031886310003756,53579.861103840005 2022-12-01,18:36:38.000,335,11058161,14605,0,1669919797,13113.332452769995,47.16072356999939,53579.3230956 2022-12-01,18:36:42.000,335,11058141,14565,0,1669919801,13112.692503320002,48.633991740003694,53578.58246088001 2022-12-01,18:36:46.000,335,11058153,14685,0,1669919805,13112.948483099994,48.64809000000241,53577.80689056 2022-12-01,18:36:50.000,335,11058139,14725,0,1669919809,13113.777049229997,48.73972869000136,53577.296830800005 2022-12-01,18:36:54.000,335,11058121,14725,0,1669919813,13114.612351669995,49.219069530001434,53576.77978392 2022-12-01,18:36:58.000,335,11058133,14725,0,1669919817,13115.164729089993,50.98135203000129,53576.33260824001 2022-12-01,18:37:02.000,335,11058154,14525,0,1669919821,13116.262747619992,52.292490209998505,53576.053123440004 2022-12-01,18:37:06.000,335,11058154,14885,0,1669919825,13117.818835229999,52.41937455000152,53575.99023936 2022-12-01,18:37:10.000,335,11058086,14605,0,1669919829,13119.40186808,51.02364681000472,53576.171904480005 2022-12-01,18:37:14.000,335,11058136,14365,0,1669919833,13121.328452739988,50.44561814999906,53576.46536352 2022-12-01,18:37:18.000,335,11058124,14605,0,1669919837,13123.066420719995,50.9320081199985,53576.86362936001 2022-12-01,18:40:42.000,335,11058171,14165,0,1669920041,13115.333136839989,55.26722307000455,53580.80436504 2022-12-01,18:40:46.000,335,11058163,13925,0,1669920045,13114.551724879995,56.42328039000131,53580.34321512 2022-12-01,18:40:50.000,335,11058159,13725,0,1669920049,13114.167755209994,56.162462580003194,53580.00783336 2022-12-01,18:40:54.000,335,11058204,14125,0,1669920053,13113.770312920002,55.45050045000244,53579.65149024 2022-12-01,18:40:58.000,335,11058160,14005,0,1669920057,13113.716422439997,55.3095178500007,53579.3929668 2022-12-01,18:41:02.000,335,11058177,13845,0,1669920061,13113.790521850002,56.106069540001045,53579.19732744 2022-12-01,18:41:06.000,335,11058144,14125,0,1669920065,13113.662531959992,57.5229446700032,53578.938804 2022-12-01,18:41:10.000,335,11058153,13925,0,1669920069,13113.844412329992,59.045556750003016,53578.74316464 2022-12-01,18:41:14.000,335,11058183,14325,0,1669920073,13113.979138529998,60.01833669000189,53578.70822904001 2022-12-01,18:41:18.000,335,11058195,14125,0,1669920077,13114.652769529996,61.25193443999888,53578.74316464 2022-12-01,18:41:22.000,335,11058187,14125,0,1669920081,13115.211883260003,62.67585870000039,53578.806048720005 2022-12-01,18:41:26.000,335,11058240,14325,0,1669920085,13116.235802379997,62.774546519998694,53578.8339972 2022-12-01,18:41:30.000,335,11058202,14045,0,1669920089,13117.192358399996,63.042413460003445,53579.05059792 2022-12-01,18:41:34.000,335,11058182,14205,0,1669920093,13118.28364062,63.87421080000058,53579.19732744 2022-12-01,18:41:38.000,335,11058161,14405,0,1669920097,13119.839728229992,65.55190374000085,53579.595593280006 2022-12-01,18:41:42.000,335,11058196,14325,0,1669920101,13120.944483070001,66.57402759000252,53580.06373032 2022-12-01,18:41:46.000,335,11058185,14245,0,1669920105,13121.604641449994,66.27091500000097,53580.58776432 2022-12-01,18:41:50.000,335,11058130,14405,0,1669920109,13122.318690309992,66.67976454000018,53581.09782408001 2022-12-01,18:41:54.000,335,11058126,14565,0,1669920113,13123.362818360001,67.41992318999837,53581.69871640001 2022-12-01,18:41:58.000,335,11058138,14565,0,1669920117,13123.814151129998,68.27991705000022,53582.2227504 2022-12-01,18:42:02.000,335,11058147,14485,0,1669920121,13124.743761910002,68.47024356000475,53582.62800336 2022-12-01,18:42:06.000,335,11058169,14285,0,1669920125,13125.35002980999,68.76630701999966,53583.17998584 2022-12-01,18:42:10.000,335,11058160,14565,0,1669920129,13126.286376899989,69.28794264000317,53583.73196832 2022-12-01,18:42:14.000,335,11058135,14365,0,1669920133,13127.81551927,70.12678910999966,53584.1092728 2022-12-01,18:42:18.000,335,11058162,14285,0,1669920137,13129.674740829993,70.56383517000359,53584.703178 2022-12-01,18:42:22.000,335,11058164,14525,0,1669920141,13131.163465339989,71.21235513000283,53585.33900592001 2022-12-01,18:42:26.000,335,11058164,14485,0,1669920145,13132.658926159995,71.57186075999925,53586.00976944001 2022-12-01,18:42:30.000,335,11058213,14525,0,1669920149,13133.561591699989,71.19825687000412,53586.5547648 2022-12-01,18:42:34.000,335,11058162,14405,0,1669920153,13136.128125809999,71.4167798999988,53587.2534768 2022-12-01,18:42:38.000,335,11058123,14685,0,1669920157,13137.54948722,71.80448204999993,53588.008085760004 2022-12-01,18:42:42.000,335,11058170,14525,0,1669920161,13139.563643909998,72.93234284999926,53588.70679776 2022-12-01,18:42:46.000,335,11058129,14525,0,1669920165,13141.523910119991,74.73692013000255,53589.46140672001 2022-12-01,18:42:50.000,335,11058175,14565,0,1669920169,13143.82772814,76.54149740999856,53590.46056488 2022-12-01,18:42:54.000,335,11058131,14325,0,1669920173,13146.434680109996,76.97149434000312,53591.66234952 2022-12-01,18:42:58.000,335,11058169,14525,0,1669920177,13148.570090379995,76.90100304000225,53593.087722000004 2022-12-01,18:43:02.000,335,11058181,14525,0,1669920181,13150.146386920002,76.01986179000232,53594.49213312001 2022-12-01,18:43:06.000,335,11058179,14285,0,1669920185,13151.379131649992,75.37134183000308,53595.64500792001 2022-12-01,18:43:10.000,335,11058198,14245,0,1669920189,13152.28179719,75.43478400000458,53596.62320472001 2022-12-01,18:43:14.000,335,11058168,14405,0,1669920193,13154.565406279995,75.47707878000074,53597.64332424 2022-12-01,18:43:18.000,335,11058180,14525,0,1669920197,13156.202329610001,74.65937970000232,53598.83113464001 2022-12-01,18:43:22.000,335,11058201,14405,0,1669920201,13156.424627840002,74.0884001700033,53599.59971784001 2022-12-01,18:43:26.000,335,11058172,14405,0,1669920205,13157.603482090002,73.95446670000092,53600.4940692 2022-12-01,18:43:29.000,335,11058155,14525,0,1669920208,13157.947033899989,73.39053630000126,53601.15085848001 2022-12-01,18:43:32.000,335,11058134,14565,0,1669920211,13157.536118989992,73.04512893000356,53601.5072016 2022-12-01,18:43:35.000,335,11058152,14245,0,1669920214,13157.616954709993,72.52349331000005,53601.84258336 2022-12-01,18:43:39.000,335,11058192,14405,0,1669920218,13158.519620250001,71.93136639000295,53602.23386208001 2022-12-01,18:43:43.000,335,11058178,14285,0,1669920222,13159.233669109999,70.1197399800003,53602.51334688 2022-12-01,18:43:47.000,335,11058122,14445,0,1669920226,13160.60787634999,68.94253526999819,53602.89065136 2022-12-01,18:43:51.000,335,11058194,14285,0,1669920230,13161.8540937,67.7089375200012,53603.42167248 2022-12-01,18:43:55.000,335,11058180,14205,0,1669920234,13161.941665729995,67.30713711000135,53603.6382732 2022-12-01,18:43:59.000,335,11058134,14165,0,1669920238,13161.921456799995,67.1027123399981,53603.47058232 2022-12-01,18:44:03.000,335,11058184,14125,0,1669920242,13162.628769349998,67.73008490999928,53603.42167248 2022-12-01,18:44:07.000,335,11058159,13925,0,1669920246,13164.51493615,67.18730189999769,53603.58936336 2022-12-01,18:44:11.000,335,11058210,13885,0,1669920250,13165.417601689995,65.81272154999897,53604.008590560006 2022-12-01,18:44:15.000,335,11058170,14245,0,1669920254,13166.596455939994,65.24174201999995,53604.26711400001 2022-12-01,18:44:19.000,335,11058184,14085,0,1669920258,13166.475202359994,63.578147339998395,53604.46275336001 2022-12-01,18:44:23.000,335,11058125,13885,0,1669920262,13165.080786189988,62.26700916000118,53604.30903672 2022-12-01,18:44:27.000,335,11058168,14005,0,1669920266,13163.693106329993,61.11095184000442,53603.840899680006 2022-12-01,18:44:31.000,335,11058202,13845,0,1669920270,13162.938639609994,59.14424457000132,53603.386736880006 2022-12-01,18:44:35.000,335,11058202,13925,0,1669920274,13162.595087799993,57.26212685999781,53603.03738088 2022-12-01,18:46:39.000,335,11058139,13805,0,1669920398,13145.99681995999,42.38141343000461,53595.20481936 2022-12-01,18:46:43.000,335,11058190,13725,0,1669920402,13140.823333879998,40.21733052000491,53594.953283040006 2022-12-01,18:46:47.000,335,11058190,13605,0,1669920406,13137.69094973,41.415682619997824,53594.19867408 2022-12-01,18:46:51.000,335,11058202,13485,0,1669920410,13137.354134229994,44.14369593000447,53593.492974960005 2022-12-01,18:46:55.000,335,11058175,13445,0,1669920414,13137.313716369994,46.79416881000361,53593.0178508 2022-12-01,18:46:59.000,335,11058152,13565,0,1669920418,13138.310690249993,48.18989655000041,53592.57766224001 2022-12-01,18:47:03.000,335,11058182,13485,0,1669920422,13141.827044069993,49.27546257000358,53592.416958480004 2022-12-01,18:47:07.000,335,11058175,13605,0,1669920426,13147.330609339995,50.96725377000257,53592.59862360001 2022-12-01,18:47:11.000,335,11058192,13325,0,1669920430,13154.066919340003,53.46969492000062,53593.52791056 2022-12-01,18:47:15.000,335,11058175,13765,0,1669920434,13159.46943995999,52.933961039998394,53595.10699968 2022-12-01,18:47:19.000,335,11058162,13325,0,1669920438,13161.436442479993,49.40939603999868,53596.58826912 2022-12-01,18:47:23.000,335,11058219,13485,0,1669920442,13160.958164470001,47.3228535599992,53597.67825984001 2022-12-01,18:47:27.000,335,11058134,13685,0,1669920446,13159.786046529996,48.521205659999396,53598.31408776 2022-12-01,18:47:31.000,335,11058206,13565,0,1669920450,13159.031579809998,51.86954241000058,53599.075683840005 2022-12-01,18:47:35.000,335,11058133,13605,0,1669920454,13157.623691020002,55.77476043000206,53599.795357200004 2022-12-01,18:47:39.000,335,11058177,13565,0,1669920458,13157.785362459988,58.07277681000414,53600.64079872 2022-12-01,18:47:43.000,335,11058199,13565,0,1669920462,13157.414865409992,57.79786074000003,53601.40938192 2022-12-01,18:47:47.000,335,11058168,13565,0,1669920466,13157.212776109991,56.93786687999818,53602.11508104001 2022-12-01,18:47:51.000,335,11058178,13605,0,1669920470,13156.498727249993,57.04360383000312,53602.5552696 2022-12-01,18:47:55.000,335,11058160,13765,0,1669920474,13156.85575168,58.39703679000377,53602.89763848 2022-12-01,18:47:59.000,335,11058213,13405,0,1669920478,13158.620664900001,59.7222732299997,53603.219046000006 2022-12-01,18:48:03.000,335,11058139,13565,0,1669920482,13161.678949639994,59.70112584000162,53603.96666784 2022-12-01,18:48:07.000,335,11058158,13485,0,1669920486,13164.20506588999,57.91064682000433,53604.83307072 2022-12-01,18:48:11.000,335,11058134,13445,0,1669920490,13166.192277339993,55.62672870000097,53605.72043496 2022-12-01,18:48:15.000,335,11058215,13445,0,1669920494,13167.553011959993,55.25312480999855,53606.41215984 2022-12-01,18:48:19.000,335,11058134,13325,0,1669920498,13167.687738159999,55.57738478999818,53607.15978168 2022-12-01,18:48:23.000,335,11058133,13405,0,1669920502,13167.627111369999,56.282297789999575,53607.725738400004 2022-12-01,18:48:27.000,335,11058146,13405,0,1669920506,13166.993898230001,57.81900812999811,53608.249772400006 2022-12-01,18:48:31.000,335,11058129,13325,0,1669920510,13166.185541029998,59.38391499000136,53608.75983216 2022-12-01,18:48:35.000,335,11058160,13485,0,1669920514,13164.845015339997,59.70112584000162,53609.255917680006 2022-12-01,18:48:39.000,335,11058164,13645,0,1669920518,13163.039684259995,59.98309103999782,53609.48649264 2022-12-01,18:48:43.000,335,11058109,13205,0,1669920522,13160.284533469989,60.25095798000257,53609.65418352 2022-12-01,18:48:47.000,335,11058193,13285,0,1669920526,13157.825780319989,60.547021440004755,53609.54238960001 2022-12-01,18:48:51.000,335,11058158,13445,0,1669920530,13156.397682599993,60.71620056000393,53609.54937672 2022-12-01,18:48:55.000,335,11058167,13285,0,1669920534,13155.724051599995,59.38391499000136,53609.51444112001 2022-12-01,18:48:59.000,335,11058207,13285,0,1669920538,13155.447862889989,57.26917599000444,53609.51444112001 2022-12-01,18:49:03.000,335,11058168,13565,0,1669920542,13154.363316979994,56.19065910000063,53609.36072448 2022-12-01,18:49:07.000,335,11058152,13405,0,1669920546,13153.979347309993,55.37296002000221,53609.088226800006 2022-12-01,18:49:11.000,335,11058155,13405,0,1669920550,13153.676213359991,55.77476043000206,53608.752845040006 2022-12-01,18:49:15.000,335,11058185,13405,0,1669920554,13153.386552029995,56.30344517999765,53608.55720568001 2022-12-01,18:49:19.000,335,11058185,13405,0,1669920558,13152.827438300003,57.61458336000214,53608.25675952 2022-12-01,18:49:23.000,335,11058189,13565,0,1669920562,13152.598403759992,58.5732650400023,53608.01919744 2022-12-01,18:49:27.000,335,11058169,13685,0,1669920566,13152.328951359996,58.91867241,53607.83753232001 2022-12-01,18:49:31.000,335,11058177,13405,0,1669920570,13152.005608479994,59.56014323999989,53607.558047520004 2022-12-01,18:49:35.000,335,11058172,13445,0,1669920574,13150.132914299997,59.73637148999842,53607.390356640004 2022-12-01,18:49:39.000,335,11058157,13405,0,1669920578,13148.186120709994,59.42620977000479,53606.9920908 2022-12-01,18:49:43.000,335,11058121,13325,0,1669920582,13147.627006980001,58.50982287000079,53606.57985072 2022-12-01,18:49:47.000,335,11058126,13405,0,1669920586,13146.933167049989,58.08687507000286,53606.25145608 2022-12-01,18:49:51.000,335,11058112,13405,0,1669920590,13146.01702888999,57.98818725000456,53605.84620312001 2022-12-01,18:49:55.000,335,11058153,13605,0,1669920594,13146.468361660001,58.03753116000007,53605.53178272 2022-12-01,18:49:59.000,335,11058165,13245,0,1669920598,13146.811913469988,58.43228244000056,53605.350117600006 2022-12-01,18:50:03.000,335,11058157,13565,0,1669920602,13147.014002769989,59.03850762000366,53605.063645680006 2022-12-01,18:50:07.000,335,11058100,13525,0,1669920606,13148.307374289994,59.905550610004866,53605.042684320004 2022-12-01,18:50:11.000,335,11058141,13565,0,1669920610,13148.778915989991,60.081778860003396,53605.09159416 2022-12-01,18:50:15.000,335,11058179,13165,0,1669920614,13148.74523444,60.561119700003474,53605.02871008 2022-12-01,18:50:19.000,335,11058193,13285,0,1669920618,13148.46230942,61.139148360001855,53604.81909648001 2022-12-01,18:50:23.000,335,11058167,13445,0,1669920622,13149.56032795,62.08373178000329,53604.847044960006 2022-12-01,18:50:27.000,335,11058168,13485,0,1669920626,13149.89714344999,62.415040890002274,53604.95185176 2022-12-01,18:50:31.000,335,11058180,13405,0,1669920630,13150.085760130001,62.11192830000073,53605.09858128 2022-12-01,18:50:35.000,335,11058150,13285,0,1669920634,13150.355212529998,62.873234340004274,53605.11954264 2022-12-01,18:50:39.000,335,11058148,13405,0,1669920638,13150.503411349993,63.02831520000473,53605.329156240005 2022-12-01,18:50:43.000,335,11058205,13485,0,1669920642,13150.97495304999,62.49963045000186,53605.51082136001 2022-12-01,18:50:47.000,335,11058200,13525,0,1669920646,13152.443468630001,62.993069550000655,53605.65056376 2022-12-01,18:50:51.000,335,11058170,13205,0,1669920650,13153.447178819995,63.23978910000005,53606.00690688 2022-12-01,18:50:55.000,335,11058148,13485,0,1669920654,13153.575168709991,62.584220010001445,53606.2933788 2022-12-01,18:50:59.000,335,11058190,13445,0,1669920658,13154.269008639989,62.43618828000035,53606.52395376001 2022-12-01,18:51:03.000,335,11058185,13565,0,1669920662,13155.010002739997,62.175370470002235,53606.66369616001 2022-12-01,18:51:07.000,335,11058184,13325,0,1669920666,13155.218828349993,62.56307262000337,53606.83138704001 2022-12-01,18:51:11.000,335,11058157,13405,0,1669920670,13156.411155219997,62.78159564999805,53607.04100064 2022-12-01,18:51:15.000,335,11058171,13725,0,1669920674,13157.670845189998,62.91552912000043,53607.3065112 2022-12-01,18:51:19.000,335,11058129,13285,0,1669920678,13157.556327919992,63.35257518000435,53607.3763824 2022-12-01,18:51:23.000,335,11058207,13365,0,1669920682,13157.704526740003,63.634540380000544,53607.3763824 2022-12-01,18:51:27.000,335,11058134,13525,0,1669920686,13158.667819069997,63.860112540001865,53607.52311192001 2022-12-01,18:51:31.000,335,11058171,13285,0,1669920690,13158.29732202,63.451263000002655,53607.69080280001 2022-12-01,18:51:35.000,335,11058165,13525,0,1669920694,13158.33773988,63.65568776999862,53607.73971264001 2022-12-01,18:51:39.000,335,11058127,13245,0,1669920698,13158.203013679995,62.7393008700019,53608.082081520006 2022-12-01,18:51:43.000,335,11058151,13405,0,1669920702,13157.367711239996,61.66783311000472,53608.22182392001 2022-12-01,18:51:47.000,335,11058167,13365,0,1669920706,13156.795124889999,60.75849534000008,53608.19387544001 2022-12-01,18:51:51.000,335,11058136,13285,0,1669920710,13156.357264739992,58.91162328000064,53608.15893984 2022-12-01,18:51:55.000,335,11058196,13405,0,1669920714,13156.364001050002,58.178513760001806,53608.13797848 2022-12-01,18:55:16.000,335,11058195,13605,0,1669920915,13145.633059219988,42.42370821000077,53602.045209840006 2022-12-01,18:55:20.000,335,11058197,13685,0,1669920919,13145.781258039999,42.501248640000995,53602.13604240001 2022-12-01,18:55:24.000,335,11058180,13645,0,1669920923,13145.262562169992,42.66337863000081,53602.08014544 2022-12-01,18:55:28.000,335,11058195,13645,0,1669920927,13145.505069329993,42.93829470000492,53602.170978 2022-12-01,18:55:32.000,335,11058224,13645,0,1669920931,13144.359896629998,42.93829470000492,53602.05918408 2022-12-01,18:55:36.000,335,11058148,13725,0,1669920935,13143.962454339991,42.13469387999794,53601.77969928001 2022-12-01,18:55:40.000,335,11058204,13725,0,1669920939,13143.423549539999,41.75404086000344,53601.60502128 2022-12-01,18:55:44.000,335,11058214,13765,0,1669920943,13142.493938759995,41.36633871000231,53601.157845600006 2022-12-01,18:55:48.000,335,11058233,13685,0,1669920947,13141.28813927,41.11961916000291,53600.64079872 2022-12-01,18:55:52.000,335,11058189,13805,0,1669920951,13140.16991181,41.03502960000333,53600.151700320006 2022-12-01,18:55:56.000,335,11058164,13725,0,1669920955,13139.422181399997,41.38043697000103,53599.55080800001 2022-12-01,18:56:00.000,335,11058184,13845,0,1669920959,13138.815913499995,41.59896000000299,53598.9918384 2022-12-01,18:56:04.000,335,11058215,13965,0,1669920963,13138.566670029999,42.085349970002426,53598.453830160004 2022-12-01,18:56:08.000,335,11058218,13725,0,1669920967,13138.074919400002,42.36026603999926,53598.0485772 2022-12-01,18:56:12.000,335,11058177,13685,0,1669920971,13138.000819989997,42.62108385000465,53597.60838864001 2022-12-01,18:56:16.000,335,11058201,14085,0,1669920975,13138.344371799998,43.29780033000134,53597.349865200005 2022-12-01,18:56:20.000,335,11058201,13885,0,1669920979,13138.344371799998,43.44583206000243,53597.07736752001 2022-12-01,18:56:24.000,335,11058201,13965,0,1669920983,13138.404998589998,43.403537279999,53596.8607668 2022-12-01,18:56:28.000,335,11058175,14005,0,1669920987,13138.418471209989,43.84763247000228,53596.59525624 2022-12-01,18:56:32.000,335,11058220,14085,0,1669920991,13138.84285873999,44.362218959999154,53596.42756536 2022-12-01,18:56:36.000,335,11058181,13965,0,1669920995,13139.132520070001,44.74992111000029,53596.21795176001 2022-12-01,18:56:40.000,335,11058224,14125,0,1669920999,13139.570380219993,45.53942367000127,53596.21096464 2022-12-01,18:56:44.000,335,11058187,14125,0,1669921003,13140.203593359991,46.15269798000372,53596.21096464 2022-12-01,18:56:48.000,335,11058165,13925,0,1669921007,13140.97826900999,46.46285970000463,53596.48346232001 2022-12-01,18:56:52.000,335,11058156,14045,0,1669921011,13141.07931365999,46.46990883000399,53596.59525624 2022-12-01,18:56:56.000,335,11058202,14245,0,1669921015,13140.176648119996,46.491056220002065,53596.87474104 2022-12-01,18:57:00.000,335,11058145,14125,0,1669921019,13138.98432124999,46.86466011000448,53596.81884408001 2022-12-01,18:57:04.000,335,11058176,14005,0,1669921023,13137.596641389995,47.04088836000301,53596.66512744 2022-12-01,18:57:08.000,335,11058186,14045,0,1669921027,13136.26285200999,47.11137966000388,53596.33673280001 2022-12-01,18:57:12.000,335,11058166,14165,0,1669921031,13135.17156979,46.942200540004706,53595.92449272 2022-12-01,18:57:16.000,335,11058239,14085,0,1669921035,13134.632664989993,46.92810227999871,53595.49129128 2022-12-01,18:57:20.000,335,11058216,13925,0,1669921039,13134.080287569996,46.41351579000184,53595.08603832 2022-12-01,18:57:24.000,335,11058175,13845,0,1669921043,13133.514437529993,45.74384844000451,53594.5550172 2022-12-01,18:57:28.000,335,11058191,13885,0,1669921047,13133.123731549997,45.003689789999044,53594.114828640006 2022-12-01,18:57:32.000,335,11058254,14045,0,1669921051,13132.308638039998,44.38336635000451,53593.58380752001 2022-12-01,18:57:36.000,335,11058207,13885,0,1669921055,13131.66868858999,43.68550248000247,53593.1226576 2022-12-01,18:57:40.000,335,11058156,13845,0,1669921059,13130.968112349998,43.22025990000111,53592.61259784 2022-12-01,18:57:44.000,335,11058206,13845,0,1669921063,13130.08565573999,42.45895386000484,53592.06760248 2022-12-01,18:57:48.000,335,11058211,13765,0,1669921067,13129.580432490002,41.95846562999941,53591.52260712001 2022-12-01,18:57:52.000,335,11058217,13725,0,1669921071,13129.081945549995,41.641254779999144,53591.05447008 2022-12-01,18:57:56.000,335,11058167,13725,0,1669921075,13128.441996100002,41.39453522999975,53590.544410320006 2022-12-01,18:58:00.000,335,11058190,13845,0,1669921079,13128.522831820002,41.29584741000144,53590.257938400006 2022-12-01,18:58:04.000,335,11058228,13885,0,1669921083,13128.657558019993,41.11257003000355,53589.99941496 2022-12-01,18:58:08.000,335,11058202,13925,0,1669921087,13128.516095509993,40.47814833000302,53589.72691728001 2022-12-01,18:58:12.000,335,11058203,13845,0,1669921091,13128.489150269997,39.71684228999948,53589.566213520004 2022-12-01,18:58:16.000,335,11058179,13685,0,1669921095,13128.280324660001,38.8920940800017,53589.58018776001 2022-12-01,18:58:20.000,335,11058201,13925,0,1669921099,13128.192752629991,38.46209715000441,53589.419484000005 2022-12-01,18:58:24.000,335,11058178,13925,0,1669921103,13128.758602669994,38.144886300004146,53589.43345824 2022-12-01,18:58:28.000,335,11058211,13925,0,1669921107,13128.82596576999,37.53161199000169,53589.47538096 2022-12-01,18:58:32.000,335,11058239,13885,0,1669921111,13129.07520924,37.291941570001654,53589.566213520004 2022-12-01,18:58:36.000,335,11058149,13965,0,1669921115,13129.041527689995,36.840797249999014,53589.684994560004 2022-12-01,18:58:40.000,335,11058224,13885,0,1669921119,13128.664294329988,36.52358639999875,53589.62909760001 2022-12-01,18:58:44.000,335,11058222,13965,0,1669921123,13128.610403849998,36.28391597999871,53589.705955920006 2022-12-01,18:58:48.000,335,11058233,13805,0,1669921127,13129.243616989996,36.77735508000478,53589.78281424 2022-12-01,18:58:52.000,335,11058192,13845,0,1669921131,13129.998083709994,37.341285480004444,53589.95749224 2022-12-01,18:58:56.000,335,11058220,14005,0,1669921135,13130.395526,37.60915242000192,53590.29986112001 2022-12-01,18:59:00.000,335,11058166,13885,0,1669921139,13130.15301884,37.36243287000252,53590.53742320001 2022-12-01,18:59:04.000,335,11058141,14125,0,1669921143,13130.631296849991,37.18620462000399,53590.740049680004 2022-12-01,18:59:08.000,335,11058195,14045,0,1669921147,13131.641743349996,37.14390984000056,53590.97062464001 2022-12-01,18:59:12.000,335,11058186,14245,0,1669921151,13132.62524460999,37.36948200000188,53591.43876168 2022-12-01,18:59:16.000,335,11058144,14005,0,1669921155,13133.325820849997,37.63029981,53591.73920784001 2022-12-01,18:59:20.000,335,11058206,14085,0,1669921159,13133.938825059995,38.39160585000354,53592.29119032001 2022-12-01,18:59:24.000,335,11058173,14245,0,1669921163,13134.457520930002,39.28684536000219,53592.75932736 2022-12-01,18:59:28.000,335,11058254,14005,0,1669921167,13134.881908459989,40.34421486000065,53593.374193920004 2022-12-01,18:59:32.000,335,11058157,14445,0,1669921171,13134.774127499993,41.176012199997786,53593.786434 2022-12-01,18:59:36.000,335,11058148,14285,0,1669921175,13134.545092959997,41.34519132000423,53594.22662256001 2022-12-01,18:59:40.000,335,11058186,14525,0,1669921179,13134.598983440002,41.71174608000001,53594.548030080005 2022-12-01,18:59:44.000,335,11058251,14685,0,1669921183,13134.275640560001,41.281749150002724,53594.77860504001 2022-12-01,18:59:48.000,335,11058162,14445,0,1669921187,13133.649163729999,40.35126399000001,53594.89738608001 2022-12-01,18:59:52.000,335,11058207,14365,0,1669921191,13132.82733390999,39.9424144500008,53594.90437320001 2022-12-01,18:59:56.000,335,11058196,14285,0,1669921195,13132.005504089997,40.407657030002156,53594.7995664 2022-12-01,19:00:00.000,335,11058132,14525,0,1669921199,13130.968112349998,41.690598690001934,53594.47117176001 2022-12-01,19:00:04.000,335,11058191,14605,0,1669921203,13129.614114039992,42.917147309999564,53594.22662256001 2022-12-01,19:00:08.000,335,11058190,14605,0,1669921207,13128.179280010001,43.90402551000443,53593.80739536 2022-12-01,19:00:12.000,335,11058175,14405,0,1669921211,13127.424813289988,44.84155979999923,53593.423103760004 2022-12-01,19:00:16.000,335,11058153,14525,0,1669921215,13127.135151959992,45.72975017999852,53593.059773520006 2022-12-01,19:00:20.000,335,11058167,14525,0,1669921219,13127.465231149989,46.258434930001386,53592.6684948 2022-12-01,19:00:24.000,335,11058189,14565,0,1669921223,13128.731657429998,46.300729710004816,53592.45888120001 2022-12-01,19:00:28.000,335,11058192,14525,0,1669921227,13129.19646282,45.59581671000342,53592.4239456 2022-12-01,19:00:32.000,335,11058169,14365,0,1669921231,13128.644085399988,44.82746154000051,53592.19337064001 2022-12-01,19:02:33.000,335,11058195,14245,0,1669921352,13122.99905762,37.18620462000399,53585.010611280006 2022-12-01,19:02:37.000,335,11058186,14045,0,1669921356,13122.97211237999,36.72801117000199,53585.059521120005 2022-12-01,19:02:41.000,335,11058218,14285,0,1669921360,13121.96166588,35.24769386999833,53585.05253400001 2022-12-01,19:02:45.000,335,11058151,14205,0,1669921364,13121.274562259998,33.61934484000085,53585.010611280006 2022-12-01,19:02:49.000,335,11058153,14205,0,1669921368,13121.375606909998,31.98394668000401,53585.00362416001 2022-12-01,19:02:53.000,335,11058215,14045,0,1669921372,13121.685477169995,30.757398059999105,53584.68221664 2022-12-01,19:02:57.000,335,11058199,14245,0,1669921376,13121.948193259996,30.122976359998574,53584.877856 2022-12-01,19:03:01.000,335,11058237,14005,0,1669921380,13122.311953999997,30.411990690001403,53585.10144384001 2022-12-01,19:03:05.000,335,11058225,14205,0,1669921384,13122.062710530001,30.581169810000574,53585.25516048 2022-12-01,19:03:09.000,335,11058199,14125,0,1669921388,13121.79999444,30.510678509999707,53585.42983848 2022-12-01,19:03:13.000,335,11058240,13885,0,1669921392,13120.425787199994,29.953797239999403,53585.40189 2022-12-01,19:03:17.000,335,11058205,14045,0,1669921396,13117.91314356999,29.932649850001326,53585.23419912 2022-12-01,19:03:21.000,335,11058228,14005,0,1669921400,13116.128021420001,31.321328459998767,53584.891830240005 2022-12-01,19:03:25.000,335,11058184,13925,0,1669921404,13115.92593212,33.19639704000292,53584.45862880001 2022-12-01,19:03:29.000,335,11058152,13925,0,1669921408,13116.404210129993,34.63441956000315,53584.12324704001 2022-12-01,19:03:33.000,335,11058202,14005,0,1669921412,13117.246248880001,35.21949735000089,53584.12324704001 2022-12-01,19:03:37.000,335,11058230,14125,0,1669921416,13118.28364062,34.73310738000146,53584.25600232 2022-12-01,19:03:41.000,335,11058185,14085,0,1669921420,13119.570275829996,33.71803265999915,53584.52151288 2022-12-01,19:03:45.000,335,11058228,13965,0,1669921424,13120.547040779995,32.308206660003634,53584.86388176001 2022-12-01,19:03:49.000,335,11058224,14085,0,1669921428,13122.082919460001,31.779521910000767,53585.29708320001 2022-12-01,19:03:53.000,335,11058187,14005,0,1669921432,13124.27222020999,32.57607360000111,53585.72329752001 2022-12-01,19:03:57.000,335,11058286,13885,0,1669921436,13125.841780440001,34.119833069999004,53586.28925424 2022-12-01,19:04:01.000,335,11058220,14165,0,1669921440,13125.983242950002,34.88113911000255,53586.967004879996 2022-12-01,19:04:05.000,335,11058237,13765,0,1669921444,13124.811125009997,35.022121710004285,53587.456103280005 2022-12-01,19:04:09.000,335,11058209,14005,0,1669921448,13124.19138448999,35.12080953000259,53587.87533048 2022-12-01,19:04:13.000,335,11058213,13805,0,1669921452,13124.31937438,35.36752908000199,53588.140841039996 2022-12-01,19:04:17.000,335,11058226,13765,0,1669921456,13123.901723159994,35.8750664399995,53588.31551904001 2022-12-01,19:04:21.000,335,11058175,13885,0,1669921460,13121.61137775999,36.03719642999931,53588.25263496 2022-12-01,19:04:25.000,335,11058201,13765,0,1669921464,13118.18259597,36.023098170000594,53587.90327896001 2022-12-01,19:04:29.000,335,11058223,14005,0,1669921468,13115.016530269997,36.67161812999984,53587.12770864 2022-12-01,19:04:33.000,335,11058236,14045,0,1669921472,13112.705975939993,37.693741980001505,53586.17746032001 2022-12-01,19:04:37.000,335,11058226,13445,0,1669921476,13111.796574089989,38.58898149000015,53585.276121840005 2022-12-01,19:04:41.000,335,11058259,13965,0,1669921480,13112.530831880002,39.195206670003245,53584.41670608 2022-12-01,19:04:45.000,335,11058198,13805,0,1669921484,13114.329426649994,38.62422714000422,53583.9695304 2022-12-01,19:04:49.000,335,11058195,13765,0,1669921488,13114.67971476999,37.059320280000975,53583.54331608001 2022-12-01,19:04:53.000,335,11058240,13805,0,1669921492,13114.780759419991,35.71293644999969,53583.22889568 2022-12-01,19:04:57.000,335,11058231,14005,0,1669921496,13116.929642309995,34.796549550002965,53582.91447528 2022-12-01,19:05:01.000,335,11058186,13885,0,1669921500,13119.900355019992,34.23966828000266,53582.956398 2022-12-01,19:05:05.000,335,11058220,13765,0,1669921504,13121.826939679995,34.45114217999799,53583.32671536001 2022-12-01,19:05:09.000,335,11058256,13965,0,1669921508,13121.537278349999,31.94870102999994,53583.71100696001 2022-12-01,19:05:13.000,335,11058231,14045,0,1669921512,13121.69221347999,27.70512477000011,53583.8647236 2022-12-01,19:05:17.000,335,11058202,13845,0,1669921516,13123.827623749989,27.58528956000373,53584.23504096 2022-12-01,19:05:21.000,335,11058195,13565,0,1669921520,13125.484756009995,31.93460277000122,53584.73112648 2022-12-01,19:05:25.000,335,11058220,13765,0,1669921524,13126.151650699998,35.156055179999385,53585.53464528001 2022-12-01,19:05:29.000,335,11058257,13565,0,1669921528,13126.023660810002,34.289012189998175,53586.3800868 2022-12-01,19:05:33.000,335,11058216,13885,0,1669921532,13126.239222729993,30.743299800000386,53587.0089276 2022-12-01,19:05:37.000,335,11058203,13885,0,1669921536,13128.219697870001,28.57216776000132,53587.41418056 2022-12-01,19:05:41.000,335,11058230,13765,0,1669921540,13129.13583603,30.285106349998387,53587.83340776001 2022-12-01,19:05:45.000,335,11058211,13485,0,1669921544,13128.01760857,33.78852396000002,53588.21071224 2022-12-01,19:05:49.000,335,11058231,13925,0,1669921548,13127.256405539993,35.036219970003,53588.43430008001 2022-12-01,19:05:53.000,335,11058215,13805,0,1669921552,13128.233170489992,34.37360174999776,53588.511158400004 2022-12-01,19:05:57.000,335,11058246,13565,0,1669921556,13130.611087919991,33.27393747000315,53588.90243712 2022-12-01,19:06:01.000,335,11058212,13885,0,1669921560,13131.035475449993,32.91443183999945,53589.33563856 2022-12-01,19:06:05.000,335,11058212,13605,0,1669921564,13129.681477140002,33.73213091999787,53589.65005896 2022-12-01,19:06:09.000,335,11058259,13645,0,1669921568,13128.381369310002,34.556879130002926,53589.74787864001 2022-12-01,19:06:13.000,335,11058214,13805,0,1669921572,13128.280324660001,35.00097431999893,53589.803775600005 2022-12-01,19:06:17.000,335,11058215,13405,0,1669921576,13128.004135949996,35.40982385999814,53589.91556952001 2022-12-01,19:06:21.000,335,11058258,13525,0,1669921580,13126.933062659991,35.2829395200024,53590.06229904001 2022-12-01,19:06:25.000,335,11058220,13645,0,1669921584,13125.41739291,35.39572559999942,53590.05531192 2022-12-01,19:06:29.000,335,11058233,13765,0,1669921588,13123.544698730002,35.783427750000556,53589.922556640005 2022-12-01,19:06:33.000,335,11058237,13685,0,1669921592,13121.57095989999,36.58702857000026,53589.62909760001 2022-12-01,19:06:37.000,335,11058201,13525,0,1669921596,13120.216961589998,38.01095283000177,53589.251793120005 2022-12-01,19:06:41.000,335,11058222,13565,0,1669921600,13118.802336489993,38.687669309998455,53588.916411360005 2022-12-01,19:06:45.000,335,11058201,13565,0,1669921604,13117.387711390002,39.20930493000196,53588.35744176001 2022-12-01,19:06:49.000,335,11058253,13725,0,1669921608,13116.087603560001,39.75208794000355,53587.86834336 2022-12-01,19:06:53.000,335,11058167,13725,0,1669921612,13115.319664219998,40.42880442000023,53587.43514192 2022-12-01,19:06:57.000,335,11058192,13725,0,1669921616,13115.050211820002,40.61913093000476,53587.0089276 2022-12-01,19:07:01.000,335,11058210,13645,0,1669921620,13115.353345769989,40.54159050000453,53586.64559736 2022-12-01,19:07:05.000,335,11058243,13845,0,1669921624,13115.939404739991,40.182084870000836,53586.449958000005 2022-12-01,19:07:09.000,335,11058218,13725,0,1669921628,13117.10478637,39.64635098999861,53586.36611256 2022-12-01,19:07:13.000,335,11058217,13685,0,1669921632,13117.434865559997,38.86389756000426,53586.282267120005 2022-12-01,19:07:17.000,335,11058190,13645,0,1669921636,13117.657163789998,38.4339006299997,53586.352138320006 2022-12-01,19:07:21.000,335,11058193,13645,0,1669921640,13118.027660839994,38.70881670000381,53586.38707392 2022-12-01,19:07:25.000,335,11058199,13485,0,1669921644,13118.04113346,38.29291802999796,53586.57572616 2022-12-01,19:07:29.000,335,11058231,13885,0,1669921648,13118.09502393999,37.82767545000388,53586.687520080006 2022-12-01,19:07:33.000,335,11058208,13605,0,1669921652,13118.06134239,37.503415470004256,53586.81328824 2022-12-01,19:07:37.000,335,11058216,14005,0,1669921656,13117.663900099993,37.08751679999841,53586.81328824 2022-12-01,19:07:41.000,335,11058186,13605,0,1669921660,13117.731263199988,37.35538374000316,53586.80630112001 2022-12-01,19:07:45.000,335,11058236,13565,0,1669921664,13117.508964970002,37.5950541600032,53586.7643784 2022-12-01,19:07:49.000,335,11058196,13925,0,1669921668,13117.192358399996,37.77128241000173,53586.736429920005 2022-12-01,19:07:53.000,335,11058222,13765,0,1669921672,13117.010478029995,37.89111761999811,53586.51284208001 2022-12-01,19:07:57.000,335,11058249,13645,0,1669921676,13117.219303639991,38.109640650000074,53586.39406104001 2022-12-01,19:08:01.000,335,11058255,13765,0,1669921680,13117.482019729992,38.34931107000011,53586.29624136001 2022-12-01,19:08:05.000,335,11058225,13845,0,1669921684,13117.798626299998,38.42685150000034,53586.25431864001 2022-12-01,19:08:09.000,335,11058267,13805,0,1669921688,13118.09502393999,38.70881670000381,53586.20540880001 2022-12-01,19:08:13.000,335,11058241,14005,0,1669921692,13117.677372719998,38.52553931999864,53586.21239592 2022-12-01,19:08:17.000,335,11058211,13765,0,1669921696,13117.05763219999,37.61620155000128,53586.13553760001 2022-12-01,19:08:21.000,335,11058247,13725,0,1669921700,13116.485045849993,37.22145027000079,53586.04470504 2022-12-01,19:08:25.000,335,11058188,13925,0,1669921704,13116.458100609998,37.53866112000105,53585.849065680006 2022-12-01,19:08:29.000,335,11058252,13845,0,1669921708,13116.437891679998,38.29291802999796,53585.80714296 2022-12-01,19:08:33.000,335,11058255,13925,0,1669921712,13115.912459499996,38.31406542000332,53585.660413440004 2022-12-01,19:08:37.000,335,11058222,13925,0,1669921716,13115.669952339995,37.8417737100026,53585.61849072 2022-12-01,19:08:41.000,335,11058223,13885,0,1669921720,13115.548698759994,37.44702243000211,53585.52765816 2022-12-01,19:08:45.000,335,11058206,13765,0,1669921724,13115.447654109994,37.43292417000339,53585.52765816 2022-12-01,19:08:49.000,335,11058244,13725,0,1669921728,13115.184938019993,37.58095590000448,53585.492722560004 2022-12-01,19:08:53.000,335,11058208,14005,0,1669921732,13115.117574919997,37.80652805999853,53585.47874832 2022-12-01,19:08:57.000,335,11058179,13725,0,1669921736,13115.083893369992,38.21537759999774,53585.45079984 2022-12-01,19:09:01.000,335,11058214,13685,0,1669921740,13114.935694549997,38.560784970002715,53585.48573544001 2022-12-01,19:09:05.000,335,11058268,13925,0,1669921744,13114.68645108,38.83570103999955,53585.43682560001 2022-12-01,19:09:09.000,335,11058212,14085,0,1669921748,13114.760550489991,39.427827960003924,53585.35996728 2022-12-01,19:09:11.000,335,11058243,13925,0,1669921750,13114.800968349991,39.47717186999944,53585.29009608001 2022-12-01,19:09:14.000,335,11058242,13965,0,1669921753,13114.43720760999,39.322091009998985,53585.276121840005 2022-12-01,19:09:18.000,335,11058216,13925,0,1669921757,13113.770312920002,39.202255800002604,53585.24817336001 2022-12-01,19:09:22.000,335,11058248,13885,0,1669921761,13113.48065158999,38.65947279000102,53585.19926352001 2022-12-01,19:09:26.000,335,11058200,13965,0,1669921765,13113.21793549999,37.82767545000388,53585.02458552 2022-12-01,19:09:30.000,335,11058216,14045,0,1669921769,13113.473915279996,36.74210943000071,53585.0874696 2022-12-01,19:09:34.000,335,11058232,14045,0,1669921773,13114.248590929994,35.91736122000293,53585.00362416001 2022-12-01,19:09:38.000,335,11058205,14085,0,1669921777,13115.191674330003,34.88113911000255,53585.04554688 2022-12-01,19:09:42.000,335,11058239,13965,0,1669921781,13115.993295219996,34.119833069999004,53585.06650824 2022-12-01,19:09:46.000,335,11058245,14005,0,1669921785,13116.639980979999,33.54180441000062,53585.157340800004 2022-12-01,19:09:50.000,335,11058205,13965,0,1669921789,13117.367502460002,33.696885270001076,53585.21323776 2022-12-01,19:09:54.000,335,11058188,13925,0,1669921793,13118.12196918,34.32425784000225,53585.31105744 2022-12-01,19:09:58.000,335,11058177,14045,0,1669921797,13119.15262460999,35.734083839997766,53585.40189 2022-12-01,19:10:02.000,335,11058233,14205,0,1669921801,13119.846464540002,37.651447199998074,53585.67438768001 2022-12-01,19:10:06.000,335,11058189,13925,0,1669921805,13119.900355019992,40.11159356999997,53585.81413008 2022-12-01,19:10:10.000,335,11058205,14005,0,1669921809,13119.368186529995,42.726820800002315,53586.13553760001 2022-12-01,19:10:14.000,335,11058258,14005,0,1669921813,13118.30384955,44.95434588000353,53586.10758912001 2022-12-01,19:10:18.000,335,11058232,13965,0,1669921817,13117.354029839997,46.39236840000376,53586.08662776001 2022-12-01,19:10:22.000,335,11058192,14045,0,1669921821,13116.458100609998,46.892856630001916,53585.96085960001 2022-12-01,19:10:26.000,335,11058230,14125,0,1669921825,13115.568907689994,46.15269798000372,53585.75823312 2022-12-01,19:10:30.000,335,11058210,14205,0,1669921829,13114.632560599995,44.171892450001906,53585.345993040006 2022-12-01,19:10:34.000,335,11058210,14045,0,1669921833,13113.628850410001,41.29584741000144,53584.97567568 2022-12-01,19:10:38.000,335,11058226,14005,0,1669921837,13112.712712250002,38.12373890999879,53584.57740984001 2022-12-01,19:10:42.000,335,11058240,14045,0,1669921841,13112.08623542,35.49441341999773,53584.004466000006 2022-12-01,19:10:46.000,335,11058218,13925,0,1669921845,13111.810046709994,34.46524044000398,53583.47344488001 2022-12-01,19:10:50.000,335,11058207,14045,0,1669921849,13111.217251429996,33.922457430002396,53583.01229496 2022-12-01,19:10:54.000,335,11058202,14085,0,1669921853,13110.482993639998,33.68983614000172,53582.48826096001 2022-12-01,19:10:58.000,335,11058258,14325,0,1669921857,13110.173123380002,32.836891409999225,53581.93627848001 2022-12-01,19:11:02.000,335,11058195,14325,0,1669921861,13110.61771983999,32.4139436100013,53581.36333464001 2022-12-01,19:11:06.000,335,11058200,14165,0,1669921865,13111.493440140002,32.50558230000024,53580.937120320006 2022-12-01,19:11:10.000,335,11058198,14325,0,1669921869,13112.396105679996,32.69590881000477,53580.699558240005 2022-12-01,19:11:14.000,335,11058257,14285,0,1669921873,13112.625140219992,33.118856610002695,53580.42706056001 2022-12-01,19:11:18.000,335,11058166,14565,0,1669921877,13112.530831880002,33.252790079997794,53580.30827952001 2022-12-01,19:11:22.000,335,11058196,14045,0,1669921881,13112.625140219992,33.32328137999866,53580.196485600005 2022-12-01,19:11:26.000,335,11058248,14325,0,1669921885,13112.948483099994,33.41492007000488,53580.04975608001 2022-12-01,19:11:30.000,335,11058199,14525,0,1669921889,13113.453706349996,33.90131004000432,53580.147575760006 2022-12-01,19:11:34.000,335,11058220,14525,0,1669921893,13114.039765319998,34.27491392999946,53580.196485600005 2022-12-01,19:11:38.000,335,11058191,14445,0,1669921897,13114.64603322,35.0714656199998,53580.25936968001 2022-12-01,19:11:42.000,335,11058197,14405,0,1669921901,13115.306191599993,35.75523123000312,53580.42007344 2022-12-01,19:11:46.000,335,11058185,14485,0,1669921905,13115.811414849995,35.75523123000312,53580.650648400006 2022-12-01,19:11:50.000,335,11058155,14725,0,1669921909,13116.680398839999,35.59310124000331,53580.79039080001 2022-12-01,19:11:54.000,335,11058143,14725,0,1669921913,13118.229750139995,35.36047995000263,53581.104811200006 2022-12-01,19:11:58.000,335,11058193,14725,0,1669921917,13119.900355019992,35.45916777000093,53581.53102552001 2022-12-01,19:12:02.000,335,11058202,14885,0,1669921921,13120.951219379996,35.1701534399981,53582.02711104 2022-12-01,19:12:06.000,335,11058173,14405,0,1669921925,13121.86062123,35.17720257000474,53582.60704200001 2022-12-01,19:12:10.000,335,11058217,14485,0,1669921929,13122.453416509998,34.965728670002136,53583.17998584 2022-12-01,19:12:14.000,335,11058201,14525,0,1669921933,13122.487098060003,34.87408998000319,53583.69703272 2022-12-01,19:12:18.000,335,11058193,14445,0,1669921937,13122.412998649997,35.12080953000259,53584.14420840001 2022-12-01,19:12:22.000,335,11058198,14685,0,1669921941,13122.103128390001,35.656543410004815,53584.4935644 2022-12-01,19:12:26.000,335,11058177,14365,0,1669921945,13121.348661669988,36.206375549998484,53584.91279160001 2022-12-01,19:12:30.000,335,11058181,14525,0,1669921949,13120.62114019,36.52358639999875,53585.178302160006 2022-12-01,19:12:34.000,335,11058197,14565,0,1669921953,13120.358424099999,36.7914533400035,53585.35996728 2022-12-01,19:12:38.000,335,11058241,14565,0,1669921957,13120.486413989995,37.052271150001616,53585.562593760005 2022-12-01,19:12:42.000,335,11058181,14565,0,1669921961,13120.809756869996,37.411776779998036,53585.730284640005 2022-12-01,19:12:46.000,335,11058211,14485,0,1669921965,13121.153308679997,37.67259459000343,53586.00278232 2022-12-01,19:12:50.000,335,11058179,14525,0,1669921969,13121.517069419999,37.77833154000109,53586.19842168 2022-12-01,19:12:54.000,335,11058195,14725,0,1669921973,13121.83367598999,37.80652805999853,53586.282267120005 2022-12-01,19:12:58.000,335,11058204,14965,0,1669921977,13122.318690309992,38.13783717000479,53586.49188072001 2022-12-01,19:13:02.000,335,11058130,14605,0,1669921981,13122.338899239992,37.89816675000475,53586.6945072 2022-12-01,19:13:06.000,335,11058138,14405,0,1669921985,13122.264799830002,37.54571025000041,53586.834249600004 2022-12-01,19:13:10.000,335,11058158,14645,0,1669921989,13122.163755180001,37.39062938999996,53586.91809504 2022-12-01,19:13:14.000,335,11058215,14325,0,1669921993,13122.0425016,37.62325068000064,53586.97399200001 2022-12-01,19:13:18.000,335,11058187,14445,0,1669921997,13121.604641449994,37.60210329000256,53587.03687608 2022-12-01,19:13:22.000,335,11058188,14765,0,1669922001,13121.011846169997,37.461120690000826,53587.14867 2022-12-01,19:13:26.000,335,11058186,14285,0,1669922005,13120.49988661,37.60210329000256,53587.20456696 2022-12-01,19:13:30.000,335,11058176,14485,0,1669922009,13120.284324689994,37.96160891999898,53587.18360560001 2022-12-01,19:13:34.000,335,11058200,14685,0,1669922013,13119.866673470002,38.335212810001394,53587.12770864 2022-12-01,19:13:38.000,335,11058173,14645,0,1669922017,13119.31429604999,38.25062325000181,53586.94604352001 2022-12-01,19:13:42.000,335,11058184,14445,0,1669922021,13119.011162099989,38.18013195000094,53586.785339760005 2022-12-01,19:13:46.000,335,11058164,14285,0,1669922025,13118.970744239989,37.884068489998754,53586.58970040001 2022-12-01,19:13:50.000,335,11058160,14685,0,1669922029,13118.896644829998,37.96160891999898,53586.29624136001 2022-12-01,19:13:54.000,335,11058213,14605,0,1669922033,13118.883172209993,37.63029981,53586.14252472 2022-12-01,19:13:58.000,335,11058203,14445,0,1669922037,13119.011162099989,37.20030288000271,53585.96085960001 2022-12-01,19:14:02.000,335,11058185,14685,0,1669922041,13118.553093019997,37.059320280000975,53585.89098840001 2022-12-01,19:14:06.000,335,11058185,14685,0,1669922045,13118.14217811,36.85489550999773,53585.63945208 2022-12-01,19:14:10.000,335,11058183,14645,0,1669922049,13118.2028049,36.57293031000154,53585.6464392 2022-12-01,19:14:14.000,335,11058181,14805,0,1669922053,13118.088287629995,36.72096204000263,53585.55560664001 2022-12-01,19:14:18.000,335,11058160,14605,0,1669922057,13118.11523286999,36.96063246000267,53585.492722560004 2022-12-01,19:14:22.000,335,11058213,14605,0,1669922061,13118.12196918,37.41882591000467,53585.443812720005 2022-12-01,19:14:26.000,335,11058194,14405,0,1669922065,13117.865989399994,37.55275937999977,53585.394902880005 2022-12-01,19:14:30.000,335,11058138,14725,0,1669922069,13117.93335249999,37.15800809999928,53585.25516048 2022-12-01,19:14:34.000,335,11058181,14685,0,1669922073,13118.357740029991,37.03112376000354,53585.35298016 2022-12-01,19:14:38.000,335,11058167,14605,0,1669922077,13118.943798999993,37.0381728900029,53585.42285136 2022-12-01,19:14:42.000,335,11058212,14525,0,1669922081,13119.550066899996,37.101615060004406,53585.4717612 2022-12-01,19:14:46.000,335,11058151,14565,0,1669922085,13119.920563949992,37.42587504000403,53585.56958088 2022-12-01,19:14:50.000,335,11058187,14765,0,1669922089,13120.115916939998,37.84882284000196,53585.75823312 2022-12-01,19:14:54.000,335,11058171,14645,0,1669922093,13120.149598489988,38.11668977999943,53585.89098840001 2022-12-01,19:14:58.000,335,11058150,14485,0,1669922097,13120.122653249993,38.3986549800029,53586.04470504 2022-12-01,19:15:02.000,335,11058182,14365,0,1669922101,13119.866673470002,38.687669309998455,53586.163486080004 2022-12-01,19:15:06.000,335,11058231,14645,0,1669922105,13119.47596748999,39.28684536000219,53586.30322848001 2022-12-01,19:15:10.000,335,11058180,14525,0,1669922109,13118.957271619998,39.787333590000344,53586.352138320006 2022-12-01,19:15:14.000,335,11058168,14525,0,1669922113,13118.32405848,40.28077268999914,53586.40803528 2022-12-01,19:15:18.000,335,11058208,14565,0,1669922117,13117.771681059989,40.245527040002344,53586.50585496 2022-12-01,19:15:22.000,335,11058165,14685,0,1669922121,13117.14520423,40.633229190003476,53586.50585496 2022-12-01,19:15:26.000,335,11058252,14405,0,1669922125,13116.478309539998,40.73896614000114,53586.37309968001 2022-12-01,19:15:30.000,335,11058152,14445,0,1669922129,13116.208857140002,40.365362249998725,53586.3102156 2022-12-01,19:15:34.000,335,11058149,14525,0,1669922133,13116.276220239997,40.34421486000065,53586.19842168 2022-12-01,19:15:38.000,335,11058200,14605,0,1669922137,13116.154966659997,40.49224659000174,53586.114576240005 2022-12-01,19:15:42.000,335,11058213,14685,0,1669922141,13116.296429169997,40.61913093000476,53586.05169216 2022-12-01,19:15:46.000,335,11058156,14485,0,1669922145,13116.687135149994,41.12666829000227,53586.016756560006 2022-12-01,19:15:50.000,335,11058154,14365,0,1669922149,13116.518727399998,42.02190780000092,53585.93291112 2022-12-01,19:15:54.000,335,11058227,14725,0,1669922153,13116.552408949989,42.33206952000182,53585.897975520005 2022-12-01,19:15:58.000,335,11058173,14365,0,1669922157,13116.747761939994,42.3532169099999,53586.03771792001 2022-12-01,19:16:02.000,335,11058189,14445,0,1669922161,13116.99700540999,42.42370821000077,53586.03771792001 2022-12-01,19:16:06.000,335,11058194,14645,0,1669922165,13117.475283419997,42.33206952000182,53586.233357280005 2022-12-01,19:16:10.000,335,11058188,14605,0,1669922169,13117.940088809999,42.282725609999034,53586.40803528 2022-12-01,19:16:14.000,335,11058173,14605,0,1669922173,13118.290376929996,42.18403779000073,53586.57572616 2022-12-01,19:16:18.000,335,11058221,14685,0,1669922177,13118.761918629993,42.33206952000182,53586.77136552 2022-12-01,19:16:22.000,335,11058189,14565,0,1669922181,13119.017898409998,42.444855599998846,53586.91110792 2022-12-01,19:16:26.000,335,11058214,14605,0,1669922185,13119.388395459995,42.148792140003934,53587.02988896 2022-12-01,19:16:30.000,335,11058174,14525,0,1669922189,13119.954245499997,42.085349970002426,53587.12770864 2022-12-01,19:16:34.000,335,11058158,14445,0,1669922193,13120.230434209989,42.325020390002464,53587.169631360004 2022-12-01,19:16:38.000,335,11058191,14645,0,1669922197,13120.776075319991,42.40960995000205,53587.35129648001 2022-12-01,19:16:42.000,335,11058151,14525,0,1669922201,13121.247617020003,42.40960995000205,53587.42815480001 2022-12-01,19:16:46.000,335,11058185,14445,0,1669922205,13121.517069419999,42.5646908100025,53587.47706464001 2022-12-01,19:16:50.000,335,11058204,14565,0,1669922209,13121.89430277999,42.451904729998205,53587.623794160005 2022-12-01,19:16:54.000,335,11058199,14525,0,1669922213,13122.305217690002,42.40960995000205,53587.72161384 2022-12-01,19:16:58.000,335,11058208,14485,0,1669922217,13122.695923669999,42.43780646999949,53587.85436912001 2022-12-01,19:17:02.000,335,11058162,14365,0,1669922221,13123.1203112,42.41665908000141,53587.9172532 2022-12-01,19:17:06.000,335,11058178,14445,0,1669922225,13123.564907660002,42.45895386000484,53588.0569956 2022-12-01,19:17:10.000,335,11058160,14605,0,1669922229,13123.874777919998,42.47305212000356,53588.05000848001 2022-12-01,19:17:14.000,335,11058132,14485,0,1669922233,13124.305901759995,42.268627350000315,53588.26660920001 2022-12-01,19:17:18.000,335,11058160,14325,0,1669922237,13124.824597630002,41.97961302000476,53588.45526144001 2022-12-01,19:17:22.000,335,11058183,14805,0,1669922241,13125.235512539999,42.07830084000307,53588.72775912 2022-12-01,19:17:26.000,335,11058180,14525,0,1669922245,13125.181622059994,41.97256388999813,53588.81859168001 2022-12-01,19:17:29.000,335,11058182,14565,0,1669922248,13125.29613933,41.80338476999896,53589.0002568 2022-12-01,19:17:31.000,335,11058189,14565,0,1669922250,13125.343293499995,41.84567955000239,53589.02121816 2022-12-01,19:17:34.000,335,11058191,14525,0,1669922253,13125.39718398,41.95141650000005,53589.181921920004 2022-12-01,19:17:38.000,335,11058214,14405,0,1669922257,13125.63969114,41.95846562999941,53589.29371584001 2022-12-01,19:17:42.000,335,11058166,14565,0,1669922261,13125.713790549991,41.98666215000412,53589.46140672001 2022-12-01,19:17:46.000,335,11058168,14365,0,1669922265,13125.444338149995,41.465026530000614,53589.4544196 2022-12-01,19:17:50.000,335,11058236,14765,0,1669922269,13125.45107445999,40.90109613000095,53589.53127792001 2022-12-01,19:17:54.000,335,11058169,14565,0,1669922273,13125.31634826,40.51339397999982,53589.50332944 2022-12-01,19:17:58.000,335,11058209,14565,0,1669922277,13125.046895859989,40.583885280000686,53589.566213520004 2022-12-01,19:18:02.000,335,11058184,14565,0,1669922281,13124.784179770002,40.767162659998576,53589.47538096 2022-12-01,19:18:06.000,335,11058109,14445,0,1669922285,13124.615772019992,40.61208179999812,53589.49634232 2022-12-01,19:18:10.000,335,11058195,14405,0,1669922289,13124.44062796,40.51339397999982,53589.37756128 2022-12-01,19:18:14.000,335,11058156,14445,0,1669922293,13124.016240429999,40.132740959998046,53589.28672872 2022-12-01,19:18:18.000,335,11058199,14445,0,1669922297,13123.726579099988,39.70979316000012,53589.24480600001 2022-12-01,19:18:22.000,335,11058185,14405,0,1669922301,13123.632270759997,39.561761429999024,53589.070128 2022-12-01,19:18:26.000,335,11058177,14525,0,1669922305,13123.625534450002,39.84372663000249,53588.92339848 2022-12-01,19:18:30.000,335,11058242,14565,0,1669922309,13123.544698730002,39.829628370003775,53588.77666896 2022-12-01,19:18:34.000,335,11058185,14725,0,1669922313,13123.511017179997,39.787333590000344,53588.76269472 2022-12-01,19:18:38.000,335,11058185,14405,0,1669922317,13123.308927879996,40.09044618000189,53588.72775912 2022-12-01,19:18:42.000,335,11058201,14805,0,1669922321,13122.99905762,40.42880442000023,53588.65788792 2022-12-01,19:18:46.000,335,11058136,14565,0,1669922325,13122.884540349994,40.71781875000306,53588.643913679996 2022-12-01,19:18:50.000,335,11058135,14845,0,1669922329,13122.85759511,40.8447030899988,53588.57404248001 2022-12-01,19:18:54.000,335,11058221,14605,0,1669922333,13122.783495699994,40.992734819999896,53588.532119760006 2022-12-01,19:18:58.000,335,11058183,14525,0,1669922337,13122.588142709988,41.176012199997786,53588.45526144001 2022-12-01,19:19:02.000,335,11058150,14485,0,1669922341,13122.965376069995,41.42978088000382,53588.371416 2022-12-01,19:19:06.000,335,11058201,14485,0,1669922345,13123.612061829997,42.02895693000028,53588.39237736 2022-12-01,19:19:10.000,335,11058158,14605,0,1669922349,13124.022976739994,43.16386685999896,53588.35045464 2022-12-01,19:19:14.000,335,11058207,14525,0,1669922353,13124.09707615,44.171892450001906,53588.511158400004 2022-12-01,19:19:18.000,335,11058153,14765,0,1669922357,13124.245274969995,44.411562870001944,53588.62295232001 2022-12-01,19:19:22.000,335,11058181,14525,0,1669922361,13124.265483899995,43.946320290000585,53588.629939440005 2022-12-01,19:19:26.000,335,11058190,14525,0,1669922365,13124.514727369991,43.32599684999877,53588.77666896 2022-12-01,19:19:30.000,335,11058202,14565,0,1669922369,13124.534936299991,42.783213840004464,53588.77666896 2022-12-01,19:19:34.000,335,11058167,14525,0,1669922373,13124.37326485999,42.501248640000995,53588.77666896 2022-12-01,19:19:38.000,335,11058169,14565,0,1669922377,13123.854568989998,42.36731516999862,53588.7557076 2022-12-01,19:19:42.000,335,11058212,14725,0,1669922381,13123.470599319997,42.268627350000315,53588.60897808 2022-12-01,19:19:46.000,335,11058147,14405,0,1669922385,13123.05968441,42.40256082000269,53588.39237736 2022-12-01,19:19:50.000,335,11058206,14405,0,1669922389,13122.507306989988,42.76206644999911,53588.196738000006 2022-12-01,19:19:54.000,335,11058151,14325,0,1669922393,13121.995347429991,42.93829470000492,53587.96616304 2022-12-01,19:19:58.000,335,11058174,14565,0,1669922397,13121.638323,42.86075427000469,53587.623794160005 2022-12-01,19:20:02.000,335,11058177,14605,0,1669922401,13121.59116882999,42.945343830004276,53587.53994872 2022-12-01,19:20:06.000,335,11058198,14445,0,1669922405,13121.69894979,42.74796819000039,53587.407193440005 2022-12-01,19:20:10.000,335,11058195,14845,0,1669922409,13121.8404123,42.64223124000273,53587.24648968 2022-12-01,19:20:14.000,335,11058227,14485,0,1669922413,13121.86062123,42.43075734000013,53587.15565712 2022-12-01,19:20:18.000,335,11058160,14125,0,1669922417,13121.77978551,42.268627350000315,53587.0089276 2022-12-01,19:20:22.000,335,11058182,14285,0,1669922421,13121.806730749995,41.93731824000133,53586.87617232001 2022-12-01,19:20:26.000,335,11058171,14525,0,1669922425,13121.887566469995,41.74699173000408,53586.736429920005 2022-12-01,19:20:30.000,335,11058150,14485,0,1669922429,13121.93472063999,41.859777810001106,53586.53380344 2022-12-01,19:20:34.000,335,11058215,14565,0,1669922433,13121.725895029995,42.36731516999862,53586.498867840004 2022-12-01,19:20:38.000,335,11058201,14525,0,1669922437,13121.557487279999,42.53649428999779,53586.39406104001 2022-12-01,19:20:42.000,335,11058201,14605,0,1669922441,13121.375606909998,42.48010125000292,53586.25431864001 2022-12-01,19:20:46.000,335,11058182,14485,0,1669922445,13121.173517609997,42.33911865000118,53586.22637016001 2022-12-01,19:20:50.000,335,11058172,14525,0,1669922449,13121.038791409992,42.41665908000141,53586.114576240005 2022-12-01,19:20:54.000,335,11058136,14765,0,1669922453,13121.018582479992,42.34616778000054,53585.97483384 2022-12-01,19:20:58.000,335,11058186,14565,0,1669922457,13120.944483070001,42.48010125000292,53585.89098840001 2022-12-01,19:21:02.000,335,11058162,14405,0,1669922461,13120.75586638999,42.43780646999949,53585.87701416 2022-12-01,19:21:06.000,335,11058202,14485,0,1669922465,13120.41905089,42.52239602999907,53585.681374800006 2022-12-01,19:21:10.000,335,11058193,14885,0,1669922469,13120.183280039993,42.684526019998884,53585.37394152 2022-12-01,19:21:14.000,335,11058169,14405,0,1669922473,13120.082235389993,42.99468773999979,53585.31105744 2022-12-01,19:21:18.000,335,11058154,14485,0,1669922477,13119.967718120002,43.304849460000696,53585.12240520001 2022-12-01,19:21:22.000,335,11058160,14485,0,1669922481,13119.846464540002,43.74894465000398,53584.95471432001 2022-12-01,19:21:26.000,335,11058215,14525,0,1669922485,13119.900355019992,43.953369419999945,53584.773049200005 2022-12-01,19:21:30.000,335,11058206,14725,0,1669922489,13119.873409779997,43.988615070004016,53584.61933256001 2022-12-01,19:21:34.000,335,11058198,14325,0,1669922493,13120.068762770003,43.939271160001226,53584.486577280004 2022-12-01,19:21:38.000,335,11058153,14365,0,1669922497,13120.486413989995,43.87582898999972,53584.43068032001 2022-12-01,19:21:42.000,335,11058145,14685,0,1669922501,13120.80302056,43.68550248000247,53584.44465456 2022-12-01,19:21:46.000,335,11058166,14525,0,1669922505,13120.728921149996,43.6502568299984,53584.29792504 2022-12-01,19:21:50.000,335,11058226,14525,0,1669922509,13120.883856280001,43.65730595999776,53584.21407960001 2022-12-01,19:21:54.000,335,11058183,14605,0,1669922513,13121.153308679997,43.67140422000375,53584.16516976001 2022-12-01,19:21:58.000,335,11058174,14445,0,1669922517,13121.160044989992,43.66435509000439,53584.19311824001 2022-12-01,19:22:02.000,335,11058191,14845,0,1669922521,13121.139836059992,43.495175969997945,53584.2490152 2022-12-01,19:22:06.000,335,11058166,14645,0,1669922525,13121.085945580002,43.20616164000239,53584.21407960001 2022-12-01,19:22:10.000,335,11058200,14245,0,1669922529,13121.126363440002,42.62108385000465,53584.16516976001 2022-12-01,19:22:14.000,335,11058217,14645,0,1669922533,13121.321716429993,42.05715344999771,53584.0394016 2022-12-01,19:22:18.000,335,11058176,14645,0,1669922537,13121.382343219993,41.71174608000001,53583.89267208 2022-12-01,19:22:22.000,335,11058185,14445,0,1669922541,13121.469915249989,41.78223738000088,53583.84376224 2022-12-01,19:22:26.000,335,11058160,14325,0,1669922545,13121.510333109989,41.78223738000088,53583.62716152 2022-12-01,19:22:30.000,335,11058204,14485,0,1669922549,13121.69894979,41.627156520000426,53583.66209712001 2022-12-01,19:22:34.000,335,11058166,14445,0,1669922553,13121.67200454999,41.415682619997824,53583.52235472001 2022-12-01,19:22:38.000,335,11058146,14285,0,1669922557,13121.97513849999,41.08437350999884,53583.669084240006 2022-12-01,19:22:42.000,335,11058184,14325,0,1669922561,13122.487098060003,40.816506570001366,53583.59222592001 2022-12-01,19:22:46.000,335,11058206,14525,0,1669922565,13122.95190344999,40.85175221999816,53583.717994080005 2022-12-01,19:22:50.000,335,11058154,14565,0,1669922569,13123.13378381999,41.19011046000378,53583.80882664001 2022-12-01,19:22:54.000,335,11058161,14485,0,1669922573,13123.07989334,41.30994567000016,53583.87171072 2022-12-01,19:22:58.000,335,11058191,14405,0,1669922577,13123.07989334,41.34519132000423,53583.94158192 2022-12-01,19:23:02.000,335,11058190,14525,0,1669922581,13123.255037399991,41.21125785000186,53583.99747888001 2022-12-01,19:23:06.000,335,11058160,14405,0,1669922585,13123.457126699992,41.25355262999801,53584.053375840005 2022-12-01,19:23:10.000,335,11058136,14325,0,1669922589,13123.625534450002,41.53551783000148,53584.04638872001 2022-12-01,19:23:14.000,335,11058175,14405,0,1669922593,13123.921932089994,41.74699173000408,53584.22805384 2022-12-01,19:23:18.000,335,11058199,14485,0,1669922597,13124.016240429999,41.88092519999918,53584.38177048001 2022-12-01,19:23:22.000,335,11058188,14485,0,1669922601,13123.948877329989,41.98666215000412,53584.47959016001 2022-12-01,19:23:26.000,335,11058200,14725,0,1669922605,13124.07686722,42.19108692000009,53584.62631968001 2022-12-01,19:23:30.000,335,11058139,14685,0,1669922609,13123.96908625999,42.261578220000956,53584.654268160004 2022-12-01,19:23:34.000,335,11058184,14445,0,1669922613,13123.915195779999,42.325020390002464,53584.74510072001 2022-12-01,19:23:38.000,335,11058200,14565,0,1669922617,13123.996031499999,42.2192834400048,53584.83593328001 2022-12-01,19:23:42.000,335,11058178,14405,0,1669922621,13124.245274969995,41.8950234599979,53584.90580448 2022-12-01,19:23:46.000,335,11058158,14365,0,1669922625,13124.649453569997,41.59896000000299,53584.989649920004 2022-12-01,19:23:50.000,335,11058199,14725,0,1669922629,13124.763970840002,41.38043697000103,53584.96170144001 2022-12-01,19:23:54.000,335,11058171,14445,0,1669922633,13124.858279179993,41.098471770004835,53585.108430960005 2022-12-01,19:23:58.000,335,11058208,14445,0,1669922637,13125.161413129994,40.66847484000027,53585.13637944 2022-12-01,19:24:02.000,335,11058157,14525,0,1669922641,13125.41739291,40.44995180999831,53585.19926352001 2022-12-01,19:24:06.000,335,11058147,14525,0,1669922645,13125.61274589999,40.32306747000257,53585.29009608001 2022-12-01,19:24:10.000,335,11058182,14485,0,1669922649,13125.49822863,40.365362249998725,53585.31804456001 2022-12-01,19:24:14.000,335,11058164,14565,0,1669922653,13125.41739291,40.34421486000065,53585.43682560001 2022-12-01,19:24:18.000,335,11058197,14525,0,1669922657,13125.25572147,40.30192008000449,53585.42983848 2022-12-01,19:24:22.000,335,11058175,14485,0,1669922661,13125.43760184,40.0411022699991,53585.443812720005 2022-12-01,19:24:26.000,335,11058182,14365,0,1669922665,13125.686845309996,39.65340011999797,53585.50669680001 2022-12-01,19:24:30.000,335,11058204,14405,0,1669922669,13125.686845309996,39.547663170000305,53585.46477408001 2022-12-01,19:24:34.000,335,11058167,14725,0,1669922673,13125.51843756,39.57585968999774,53585.59752936 2022-12-01,19:24:38.000,335,11058181,14565,0,1669922677,13125.28940301999,39.611105340001814,53585.60451648001 2022-12-01,19:24:42.000,335,11058165,14485,0,1669922681,13124.770707149997,39.64635098999861,53585.58355512001 2022-12-01,19:24:46.000,335,11058190,14485,0,1669922685,13124.507991059996,39.371434920001775,53585.562593760005 2022-12-01,19:24:50.000,335,11058147,14685,0,1669922689,13124.561881540001,38.8920940800017,53585.40189 2022-12-01,19:24:54.000,335,11058206,14485,0,1669922693,13124.811125009997,38.49029367000185,53585.345993040006 2022-12-01,19:24:58.000,335,11058167,14605,0,1669922697,13125.35676612,37.919314140002825,53585.276121840005 2022-12-01,19:25:02.000,335,11058156,14525,0,1669922701,13125.673372689991,37.644398069998715,53585.178302160006 2022-12-01,19:25:06.000,335,11058117,14485,0,1669922705,13126.117969149993,37.54571025000041,53585.11541808 2022-12-01,19:25:10.000,335,11058147,14365,0,1669922709,13126.704028119995,37.24964678999822,53585.10144384001 2022-12-01,19:25:14.000,335,11058172,14405,0,1669922713,13127.485440079989,36.72801117000199,53585.19926352001 2022-12-01,19:25:18.000,335,11058172,14325,0,1669922717,13128.024344879996,36.28391597999871,53585.325031680004 2022-12-01,19:25:22.000,335,11058203,14685,0,1669922721,13128.064762739996,36.058343820004666,53585.22022488001 2022-12-01,19:25:26.000,335,11058171,14205,0,1669922725,13127.77510141,35.58605211000395,53585.276121840005 2022-12-01,19:25:30.000,335,11058176,14605,0,1669922729,13127.397868049993,34.88113911000255,53585.20625064 2022-12-01,19:25:34.000,335,11058198,14645,0,1669922733,13127.397868049993,34.289012189998175,53585.16432792 2022-12-01,19:25:38.000,335,11058206,14645,0,1669922737,13127.445022219988,33.647541359998286,53585.059521120005 2022-12-01,19:25:42.000,335,11058173,14845,0,1669922741,13126.953271589991,33.25983921000443,53584.91977872 2022-12-01,19:25:46.000,335,11058141,14525,0,1669922745,13126.414366789999,33.04836531000183,53584.73112648 2022-12-01,19:25:50.000,335,11058168,14525,0,1669922749,13126.077551289993,32.78754750000371,53584.556448480005 2022-12-01,19:25:54.000,335,11058177,14445,0,1669922753,13125.464547079995,32.49853317000088,53584.388757600005 2022-12-01,19:25:58.000,335,11058192,14685,0,1669922757,13125.094050029998,32.4139436100013,53584.16516976001 2022-12-01,19:26:02.000,335,11058123,14565,0,1669922761,13125.013214309998,32.308206660003634,53583.95555616001 2022-12-01,19:26:06.000,335,11058174,14645,0,1669922765,13124.763970840002,32.2659118800002,53583.75991680001 2022-12-01,19:26:10.000,335,11058182,14285,0,1669922769,13124.568617849996,32.08968363000167,53583.52934184 2022-12-01,19:26:14.000,335,11058192,14805,0,1669922773,13124.595563089992,31.94870102999994,53583.25684416001 2022-12-01,19:26:18.000,335,11058184,14525,0,1669922777,13124.784179770002,31.560998879998806,53583.2009472 2022-12-01,19:26:22.000,335,11058111,14525,0,1669922781,13124.763970840002,31.08165803999873,53583.00530784 2022-12-01,19:26:26.000,335,11058141,14405,0,1669922785,13124.811125009997,30.743299800000386,53582.830629840006 2022-12-01,19:26:30.000,335,11058130,14485,0,1669922789,13125.026686929989,30.552973290003138,53582.662938960006 2022-12-01,19:26:34.000,335,11058147,14445,0,1669922793,13125.235512539999,30.341499390000536,53582.662938960006 2022-12-01,19:26:38.000,335,11058171,14565,0,1669922797,13125.120995269994,30.362646779998613,53582.52319656 2022-12-01,19:26:42.000,335,11058149,14565,0,1669922801,13125.18835836999,30.397892430002685,53582.51620944001 2022-12-01,19:26:45.000,335,11058126,14605,0,1669922804,13125.215303609999,30.383794170003966,53582.5022352 2022-12-01,19:26:47.000,335,11058171,14285,0,1669922806,13124.878488109993,30.292155479997746,53582.46031248 2022-12-01,19:26:50.000,335,11058155,14565,0,1669922809,13124.595563089992,30.221664180004154,53582.48826096001 2022-12-01,19:26:53.000,335,11058177,14645,0,1669922812,13124.35979224,30.13707462000457,53582.46031248 2022-12-01,19:26:57.000,335,11058111,14285,0,1669922816,13124.17791187,30.08773071000178,53582.39742840001 2022-12-01,19:27:01.000,335,11058181,14605,0,1669922820,13123.409972529997,29.876256809999177,53582.1179436 2022-12-01,19:27:05.000,335,11058191,14525,0,1669922824,13123.07315702999,29.65773378000449,53581.922304240004 2022-12-01,19:27:09.000,335,11058157,14405,0,1669922828,13123.17420167999,29.530849440001475,53581.91531712001 2022-12-01,19:27:13.000,335,11058184,14285,0,1669922832,13123.066420719995,29.580193350004265,53581.85942016 2022-12-01,19:27:17.000,335,11058124,14765,0,1669922836,13123.342609430001,29.728225079998083,53581.824484560006 2022-12-01,19:27:21.000,335,11058146,14565,0,1669922840,13123.632270759997,29.91150246000325,53581.88736864 2022-12-01,19:27:25.000,335,11058136,14365,0,1669922844,13123.699633859993,30.122976359998574,53581.92929136 2022-12-01,19:27:29.000,335,11058181,14365,0,1669922848,13123.524489800002,30.567071550001856,53581.95025272 2022-12-01,19:27:33.000,335,11058136,14605,0,1669922852,13123.564907660002,30.70100502000423,53581.96422696001 2022-12-01,19:27:37.000,335,11058160,14885,0,1669922856,13123.645743380002,30.926577179998276,53582.01313680001 2022-12-01,19:27:41.000,335,11058175,14685,0,1669922860,13123.564907660002,31.088707169998088,53582.110956480006 2022-12-01,19:27:45.000,335,11058159,14525,0,1669922864,13123.659215999993,31.553949749999447,53582.1878148 2022-12-01,19:27:49.000,335,11058183,14645,0,1669922868,13123.948877329989,32.1672240600019,53582.36947992001 2022-12-01,19:27:53.000,335,11058132,14605,0,1669922872,13124.09707615,32.33640318000107,53582.5721064 2022-12-01,19:27:57.000,335,11058154,14725,0,1669922876,13123.699633859993,32.17427319000126,53582.75377152001 2022-12-01,19:28:01.000,335,11058162,14405,0,1669922880,13123.558171349992,32.026241460000165,53582.8865268 2022-12-01,19:28:05.000,335,11058165,14525,0,1669922884,13124.07686722,32.23066623000341,53582.998320720006 2022-12-01,19:28:09.000,335,11058167,14645,0,1669922888,13124.514727369991,32.420992740000656,53583.17299872 2022-12-01,19:28:13.000,335,11058159,14645,0,1669922892,13124.548408919996,32.46328752000409,53583.32671536001 2022-12-01,19:28:17.000,335,11058136,14605,0,1669922896,13124.575354159992,32.55492621000303,53583.501393360006 2022-12-01,19:28:21.000,335,11058183,14525,0,1669922900,13124.797652389992,32.78049837000435,53583.52235472001 2022-12-01,19:28:25.000,335,11058166,14485,0,1669922904,13124.979532759993,33.02721792000375,53583.669084240006 2022-12-01,19:28:29.000,335,11058173,14565,0,1669922908,13125.026686929989,33.36557616000209,53583.80183952 2022-12-01,19:28:33.000,335,11058160,14685,0,1669922912,13125.168149439989,33.746229180003866,53583.96254328 2022-12-01,19:28:37.000,335,11058159,14365,0,1669922916,13125.49822863,34.32425784000225,53584.053375840005 2022-12-01,19:28:41.000,335,11058147,14565,0,1669922920,13126.117969149993,34.86704085000383,53584.27696368 2022-12-01,19:28:45.000,335,11058125,14365,0,1669922924,13126.340267379994,35.26884126000368,53584.47260304 2022-12-01,19:28:49.000,335,11058174,14525,0,1669922928,13126.178595939993,35.600150370002666,53584.605358320005 2022-12-01,19:28:53.000,335,11058191,14605,0,1669922932,13126.091023909998,35.50851168000372,53584.703178 2022-12-01,19:28:57.000,335,11058133,14405,0,1669922936,13126.212277489998,35.50146255000436,53584.80099768 2022-12-01,19:29:01.000,335,11058137,14565,0,1669922940,13126.266167969989,35.374578210001346,53584.71715224001 2022-12-01,19:29:05.000,335,11058199,14405,0,1669922944,13126.050606049997,35.54375733000052,53584.75907496 2022-12-01,19:29:09.000,335,11058213,14725,0,1669922948,13125.909143539997,35.797526009999274,53584.75208784 2022-12-01,19:29:13.000,335,11058137,14485,0,1669922952,13125.861989370002,35.839820790002705,53584.68221664 2022-12-01,19:29:17.000,335,11058180,14405,0,1669922956,13125.875461989992,35.94555774000037,53584.5634356 2022-12-01,19:29:21.000,335,11058165,14485,0,1669922960,13125.646427449996,36.14998251000361,53584.52850000001 2022-12-01,19:29:25.000,335,11058102,14485,0,1669922964,13125.53864649,36.17817903000105,53584.39574472 2022-12-01,19:29:29.000,335,11058173,14365,0,1669922968,13125.693581619991,35.86801731000014,53584.22805384 2022-12-01,19:29:33.000,335,11058111,14405,0,1669922972,13125.740735790001,35.69883819000097,53584.19311824001 2022-12-01,19:29:37.000,335,11058120,14685,0,1669922976,13125.936088779992,35.839820790002705,53583.99747888001 2022-12-01,19:29:41.000,335,11058134,14245,0,1669922980,13125.875461989992,36.03014729999995,53583.75292968 2022-12-01,19:29:45.000,335,11058119,14285,0,1669922984,13125.61274589999,36.40375119000237,53583.75991680001 2022-12-01,19:29:49.000,335,11058132,14365,0,1669922988,13125.504964939995,36.57293031000154,53583.56427744 2022-12-01,19:29:53.000,335,11058101,14805,0,1669922992,13125.30961194999,36.80555160000222,53583.39658656 2022-12-01,19:29:57.000,335,11058148,14845,0,1669922996,13125.107522649989,37.002927239998826,53583.20793432001 2022-12-01,19:30:01.000,335,11058147,14485,0,1669923000,13125.26919408999,37.12276245000248,53583.2009472 2022-12-01,19:30:05.000,335,11058136,14285,0,1669923004,13125.33655719,37.37653113000124,53583.096140400005 2022-12-01,19:30:09.000,335,11058117,14725,0,1669923008,13125.114258959999,37.44702243000211,53583.0262692 2022-12-01,19:30:13.000,335,11058126,14565,0,1669923012,13125.046895859989,37.53161199000169,53582.949410880006 2022-12-01,19:30:17.000,335,11058104,14445,0,1669923016,13125.127731579989,37.510464600003615,53582.93543664 2022-12-01,19:30:21.000,335,11058181,14525,0,1669923020,13125.26919408999,37.20030288000271,53582.87255256001 2022-12-01,19:30:25.000,335,11058163,14525,0,1669923024,13125.215303609999,37.18620462000399,53582.85159120001 2022-12-01,19:30:29.000,335,11058143,14365,0,1669923028,13125.147940509989,37.07341853999969,53582.94242376001 2022-12-01,19:30:33.000,335,11058137,14405,0,1669923032,13125.053632169998,37.12981158000184,53582.90050104001 2022-12-01,19:30:37.000,335,11058153,14645,0,1669923036,13125.114258959999,37.20735201000207,53583.00530784 2022-12-01,19:30:41.000,335,11058176,14525,0,1669923040,13125.302875639994,37.18620462000399,53583.145050240004 2022-12-01,19:30:45.000,335,11058121,14645,0,1669923044,13125.20856729999,37.108664190003765,53583.20793432001 2022-12-01,19:30:49.000,335,11058127,14605,0,1669923048,13125.154676819999,36.9253868099986,53583.2708184 2022-12-01,19:30:53.000,335,11058139,14525,0,1669923052,13124.986269069988,36.7914533400035,53583.36863808 2022-12-01,19:30:57.000,335,11058156,14565,0,1669923056,13124.885224420002,36.417849450001086,53583.41754792 2022-12-01,19:31:01.000,335,11058128,14645,0,1669923060,13124.918905969993,35.846869920002064,53583.50838048 2022-12-01,19:31:05.000,335,11058169,14165,0,1669923064,13125.242248849994,35.23359560999961,53583.57126456001 2022-12-01,19:31:09.000,335,11058084,14525,0,1669923068,13125.545382799995,34.90228650000063,53583.7948524 2022-12-01,19:31:13.000,335,11058080,14565,0,1669923072,13125.65990007,34.85999172000447,53583.934594800005 2022-12-01,19:31:17.000,335,11058138,14405,0,1669923076,13125.787889959996,34.796549550002965,53584.13023416 2022-12-01,19:31:21.000,335,11058115,14485,0,1669923080,13126.043869740002,34.76130389999889,53584.33286064001 2022-12-01,19:31:25.000,335,11058169,14765,0,1669923084,13126.40763047999,34.60622303999844,53584.54247424 2022-12-01,19:31:29.000,335,11058126,14565,0,1669923088,13126.885908489996,34.387700010003755,53584.82894616 2022-12-01,19:31:33.000,335,11058103,14525,0,1669923092,13127.424813289988,34.169176980001794,53585.06650824 2022-12-01,19:31:37.000,335,11058122,14485,0,1669923096,13127.77510141,33.90835917000368,53585.37394152 2022-12-01,19:31:41.000,335,11058172,14565,0,1669923100,13127.660584139994,33.50655876000383,53585.49970968 2022-12-01,19:31:45.000,335,11058125,14365,0,1669923104,13127.99066332999,33.27393747000315,53585.75823312 2022-12-01,19:31:49.000,335,11058183,14485,0,1669923108,13128.455468719992,33.04836531000183,53585.96085960001 2022-12-01,19:31:53.000,335,11058123,14765,0,1669923112,13128.758602669994,32.879186190002656,53586.184447440006 2022-12-01,19:31:57.000,335,11058163,14565,0,1669923116,13129.03479138,32.63246664000326,53586.42899664 2022-12-01,19:32:01.000,335,11058117,14365,0,1669923120,13129.3177164,32.540827950004314,53586.68053296001 2022-12-01,19:32:05.000,335,11058149,14365,0,1669923124,13129.560223560002,32.46328752000409,53586.87617232001 2022-12-01,19:32:09.000,335,11058156,14685,0,1669923128,13129.681477140002,32.28001013999892,53587.05085032 2022-12-01,19:32:13.000,335,11058176,14525,0,1669923132,13129.775785479993,32.244764490002126,53587.21155408001 2022-12-01,19:32:17.000,335,11058142,14405,0,1669923136,13129.499596770002,32.32230492000235,53587.33033512001 2022-12-01,19:32:21.000,335,11058175,14725,0,1669923140,13128.980900899995,32.79459663000307,53587.302386639996 2022-12-01,19:32:25.000,335,11058148,14645,0,1669923144,13128.502622890002,33.21049530000164,53587.26046392001 2022-12-01,19:32:29.000,335,11058130,14525,0,1669923148,13127.983927019995,33.49950963000447,53587.17661848 2022-12-01,19:32:33.000,335,11058127,14605,0,1669923152,13127.539330559994,33.81672048000473,53587.14168288001 2022-12-01,19:32:37.000,335,11058127,14525,0,1669923156,13127.168833509997,34.31015958000353,53587.12770864 2022-12-01,19:32:41.000,335,11058146,14445,0,1669923160,13126.744445979995,34.65556695000123,53587.01591472001 2022-12-01,19:32:45.000,335,11058140,14765,0,1669923164,13126.50867512999,34.9375321500047,53586.87617232001 2022-12-01,19:32:49.000,335,11058150,14685,0,1669923168,13126.542356679995,35.17720257000474,53586.74341704 2022-12-01,19:32:53.000,335,11058134,14685,0,1669923172,13126.83875432,35.36047995000263,53586.53380344 2022-12-01,19:32:57.000,335,11058172,14565,0,1669923176,13127.290087089998,35.54375733000052,53586.45694512 2022-12-01,19:33:01.000,335,11058109,14205,0,1669923180,13127.71447462,35.50851168000372,53586.32418984001 2022-12-01,19:33:05.000,335,11058177,14405,0,1669923184,13127.923300229995,35.72703470999841,53586.21938304 2022-12-01,19:33:09.000,335,11058127,14805,0,1669923188,13128.408314549997,36.1217859899989,53586.100602 2022-12-01,19:33:13.000,335,11058131,14645,0,1669923192,13128.98763720999,36.22047381000448,53586.02374368 2022-12-01,19:33:17.000,335,11058159,14485,0,1669923196,13129.425497359996,36.31916163000278,53586.07964064 2022-12-01,19:33:21.000,335,11058159,14445,0,1669923200,13129.674740829993,36.44604596999852,53586.12156336 2022-12-01,19:33:25.000,335,11058129,14405,0,1669923204,13129.991347399999,36.62227422000433,53586.17746032001 2022-12-01,19:33:29.000,335,11058160,14485,0,1669923208,13130.18670038999,36.6786672599992,53586.20540880001 2022-12-01,19:33:33.000,335,11058125,14645,0,1669923212,13129.950929539998,36.86194464000437,53586.3102156 2022-12-01,19:33:37.000,335,11058171,14525,0,1669923216,13129.580432490002,37.08751679999841,53586.32418984001 2022-12-01,19:33:41.000,335,11058131,14525,0,1669923220,13129.23014436999,37.25669592000486,53586.29624136001 2022-12-01,19:33:45.000,335,11058132,14445,0,1669923224,13128.879856249994,37.3483346100038,53586.32418984001 2022-12-01,19:33:49.000,335,11058164,14605,0,1669923228,13128.468941339997,37.524562860002334,53586.37309968001 2022-12-01,19:33:53.000,335,11058119,14685,0,1669923232,13128.219697870001,37.644398069998715,53586.3800868 2022-12-01,19:33:57.000,335,11058161,14405,0,1669923236,13128.09844429,37.57390676999785,53586.331176960004 2022-12-01,19:34:01.000,335,11058155,14645,0,1669923240,13128.004135949996,37.7289876299983,53586.35912544 2022-12-01,19:34:05.000,335,11058156,14405,0,1669923244,13128.300533590002,37.79242979999981,53586.28925424 2022-12-01,19:34:09.000,335,11058126,14405,0,1669923248,13128.751866359999,37.933412400001544,53586.28925424 2022-12-01,19:34:13.000,335,11058101,14565,0,1669923252,13128.920274109994,37.94751066000026,53586.35912544 2022-12-01,19:34:17.000,335,11058161,14565,0,1669923256,13129.00784613999,38.25767238000117,53586.401048160005 2022-12-01,19:34:21.000,335,11058179,14605,0,1669923260,13129.331189019991,38.694718439997814,53586.42200952001 2022-12-01,19:34:25.000,335,11058143,14405,0,1669923264,13129.728631309998,38.955536250003206,53586.59668752 2022-12-01,19:34:29.000,335,11058120,14845,0,1669923268,13129.971138469999,39.27274710000347,53586.80630112001 2022-12-01,19:34:33.000,335,11058158,14405,0,1669923272,13129.890302749998,39.51241752000351,53586.967004879996 2022-12-01,19:34:37.000,335,11058117,14765,0,1669923276,13129.883566439988,39.956512709999515,53587.2185412 2022-12-01,19:34:41.000,335,11058115,14445,0,1669923280,13129.822939649988,40.55568876000325,53587.42116768 2022-12-01,19:34:45.000,335,11058146,14525,0,1669923284,13129.587168799997,41.15486480999971,53587.61680704001 2022-12-01,19:34:49.000,335,11058142,14725,0,1669923288,13129.284034849996,41.859777810001106,53587.82642064 2022-12-01,19:34:53.000,335,11058116,14445,0,1669923292,13128.900065179994,42.275676479999674,53588.00109864001 2022-12-01,19:34:57.000,335,11058108,14485,0,1669923296,13129.041527689995,42.61403471999802,53588.175776640004 2022-12-01,19:35:01.000,335,11058125,14645,0,1669923300,13129.425497359996,42.917147309999564,53588.364428880006 2022-12-01,19:35:05.000,335,11058161,14525,0,1669923304,13130.04523787999,43.00173686999915,53588.60897808 2022-12-01,19:35:09.000,335,11058110,14525,0,1669923308,13130.860331390002,42.99468773999979,53588.965321200005 2022-12-01,19:35:13.000,335,11058172,14685,0,1669923312,13131.6754249,43.01583512999787,53589.349612800004 2022-12-01,19:35:17.000,335,11058157,14885,0,1669923316,13132.48378209999,43.01583512999787,53589.76884 2022-12-01,19:35:21.000,335,11058134,14245,0,1669923320,13133.191094649992,43.185014250004315,53590.25095128001 2022-12-01,19:35:25.000,335,11058115,14445,0,1669923324,13133.857989339995,43.43878293000307,53590.76799816 2022-12-01,19:35:29.000,335,11058174,14485,0,1669923328,13134.369948899992,43.67845335000311,53591.194212480004 2022-12-01,19:35:33.000,335,11058151,14525,0,1669923332,13134.98968942,43.988615070004016,53591.69029800001 2022-12-01,19:35:37.000,335,11058102,14445,0,1669923336,13135.690265659992,44.25648201000149,53592.200357760004 2022-12-01,19:35:41.000,335,11058163,14165,0,1669923340,13136.155071049994,44.54549634000432,53592.59862360001 2022-12-01,19:35:45.000,335,11058133,14365,0,1669923344,13136.53230441,44.82746154000051,53593.10169624001 2022-12-01,19:35:49.000,335,11058135,14525,0,1669923348,13136.808493119992,44.94729675000417,53593.72354992001 2022-12-01,19:35:53.000,335,11058131,14525,0,1669923352,13137.051000279993,44.78516676000436,53594.14976424 2022-12-01,19:35:57.000,335,11058143,14445,0,1669923356,13137.42823364,44.594840249999834,53594.67379824 2022-12-01,19:36:01.000,335,11058122,14445,0,1669923360,13137.879566409996,44.54549634000432,53595.169883760005 2022-12-01,19:36:05.000,335,11058122,14285,0,1669923364,13138.108600949992,44.5666437300024,53595.61007232 2022-12-01,19:36:09.000,335,11058164,14285,0,1669923368,13138.250063459993,44.524348949998966,53596.05026088001 2022-12-01,19:36:13.000,335,11058096,14405,0,1669923372,13138.445416449998,44.39041548000387,53596.37865552 2022-12-01,19:36:17.000,335,11058117,14565,0,1669923376,13138.84285873999,44.228285490004055,53596.630191840006 2022-12-01,19:36:21.000,335,11058148,14365,0,1669923380,13139.273982580002,43.953369419999945,53596.93762512001 2022-12-01,19:36:25.000,335,11058165,14365,0,1669923384,13139.792678449994,43.65730595999776,53597.21710992 2022-12-01,19:36:29.000,335,11058125,14325,0,1669923388,13140.176648119996,43.5163233600033,53597.48262048 2022-12-01,19:36:33.000,335,11058076,14205,0,1669923392,13140.331583250001,43.20616164000239,53597.74813104001 2022-12-01,19:36:37.000,335,11058094,14525,0,1669923396,13140.526936239992,42.76206644999911,53598.00665448 2022-12-01,19:36:41.000,335,11058151,14485,0,1669923400,13140.715552919988,42.28977473999839,53598.39793320001 2022-12-01,19:36:45.000,335,11058137,14405,0,1669923404,13140.944587459999,42.01485867000156,53598.63549528001 2022-12-01,19:36:49.000,335,11058116,14445,0,1669923408,13140.931114839994,41.80338476999896,53598.90100584001 2022-12-01,19:36:53.000,335,11058085,14645,0,1669923412,13140.97826900999,41.61305826000171,53599.22241336 2022-12-01,19:36:57.000,335,11058121,14485,0,1669923416,13141.06584104,41.42978088000382,53599.38311712001 2022-12-01,19:39:35.000,335,11058079,14725,0,1669923574,13139.738787969989,47.5695731099986,53602.25482344001 2022-12-01,19:39:39.000,335,11058099,14325,0,1669923578,13139.691633799994,47.44973790000222,53602.23386208001 2022-12-01,19:39:43.000,335,11058155,14405,0,1669923582,13139.718579039989,47.358099210003274,53602.06617120001 2022-12-01,19:39:47.000,335,11058098,14565,0,1669923586,13139.772469519994,47.20301835000282,53602.22687496 2022-12-01,19:39:51.000,335,11058091,14525,0,1669923590,13139.684897489999,46.75187403000018,53602.12905528 2022-12-01,19:39:55.000,335,11058127,14605,0,1669923594,13139.375027230002,46.24433667000267,53602.22687496 2022-12-01,19:39:59.000,335,11058120,14365,0,1669923598,13139.213355790002,45.800241479999386,53602.33866888 2022-12-01,19:40:03.000,335,11058089,14485,0,1669923602,13139.092102210001,45.51827628000319,53602.261810560005 2022-12-01,19:40:07.000,335,11058106,14405,0,1669923606,13138.916958149995,45.0248371800044,53602.170978 2022-12-01,19:40:11.000,335,11058070,14245,0,1669923610,13138.815913499995,44.5666437300024,53602.22687496 2022-12-01,19:40:15.000,335,11058080,14285,0,1669923614,13138.96411231999,44.4538576499981,53602.12905528 2022-12-01,19:40:19.000,335,11058090,14245,0,1669923618,13139.247037339992,44.28467852999893,53602.24783632 2022-12-01,19:40:23.000,335,11058113,14245,0,1669923622,13139.341345679997,43.80533768999885,53602.23386208001 2022-12-01,19:40:27.000,335,11058095,14045,0,1669923626,13139.503017119998,43.32599684999877,53602.21988784 2022-12-01,19:40:31.000,335,11058132,14085,0,1669923630,13139.496280810003,43.06517904000066,53602.23386208001 2022-12-01,19:40:35.000,335,11058112,14285,0,1669923634,13139.462599259998,42.76911557999847,53602.29674616 2022-12-01,19:40:39.000,335,11058129,14045,0,1669923638,13139.341345679997,42.74796819000039,53602.359630240004 2022-12-01,19:40:43.000,335,11058090,14365,0,1669923642,13139.233564720002,42.543543420004426,53602.32469464001 2022-12-01,19:40:47.000,335,11058120,14165,0,1669923646,13138.98432124999,42.23338170000352,53602.28277192001 2022-12-01,19:40:51.000,335,11058146,14045,0,1669923650,13138.795704569995,42.30387300000439,53602.19892648 2022-12-01,19:40:55.000,335,11058114,14165,0,1669923654,13138.674450989995,42.33911865000118,53602.08014544 2022-12-01,19:40:59.000,335,11058115,14565,0,1669923658,13138.499306929989,42.550592550003785,53602.024248480004 2022-12-01,19:41:03.000,335,11058121,14125,0,1669923662,13138.303953939998,42.670427760000166,53602.01726136001 2022-12-01,19:41:07.000,335,11058139,13965,0,1669923666,13138.364580729998,42.76911557999847,53601.98232576 2022-12-01,19:41:11.000,335,11058191,14085,0,1669923670,13138.303953939998,42.917147309999564,53601.91245456 2022-12-01,19:41:15.000,335,11058099,14205,0,1669923674,13138.196172980002,42.966491220002354,53601.89848032001 2022-12-01,19:41:19.000,335,11058100,14165,0,1669923678,13138.149018809992,43.079277299999376,53601.856557600004 2022-12-01,19:41:23.000,335,11058125,14245,0,1669923682,13138.108600949992,43.24845641999855,53601.73078944001 2022-12-01,19:41:27.000,335,11058171,14325,0,1669923686,13138.054710470002,43.21321077000175,53601.66790536 2022-12-01,19:41:31.000,335,11058114,14245,0,1669923690,13137.940193199996,43.22730903000047,53601.591047040005 2022-12-01,19:41:35.000,335,11058160,14405,0,1669923694,13137.738103899996,43.12157208000281,53601.374446320006 2022-12-01,19:41:39.000,335,11058111,14045,0,1669923698,13137.72463127999,42.88895079000213,53601.29758800001 2022-12-01,19:41:43.000,335,11058123,14045,0,1669923702,13137.75157652,42.87485253000341,53601.22072968 2022-12-01,19:41:47.000,335,11058116,13965,0,1669923706,13137.738103899996,42.677476889999525,53601.17880696001 2022-12-01,19:41:51.000,335,11058120,14245,0,1669923710,13137.434969949994,42.53649428999779,53601.03207744001 2022-12-01,19:41:55.000,335,11058135,14085,0,1669923714,13137.367606849999,42.726820800002315,53601.00412896 2022-12-01,19:41:59.000,335,11058166,14325,0,1669923718,13137.306980059999,43.03698252000322,53600.89932216 2022-12-01,19:42:03.000,335,11058139,13965,0,1669923722,13137.098154449988,43.01583512999787,53600.850412320004 2022-12-01,19:42:07.000,335,11058138,13965,0,1669923726,13137.051000279993,43.093375559998094,53600.78752824 2022-12-01,19:42:11.000,335,11058176,14045,0,1669923730,13137.286771129999,43.551569010000094,53600.75957976 2022-12-01,19:42:15.000,335,11058127,14125,0,1669923734,13137.36087053999,43.81238681999821,53600.72464416001 2022-12-01,19:42:19.000,335,11058126,14325,0,1669923738,13137.239616959989,43.97451680999802,53600.60586312001 2022-12-01,19:42:23.000,335,11058133,13965,0,1669923742,13137.34066160999,43.995664200003375,53600.654772960006 2022-12-01,19:42:27.000,335,11058096,13885,0,1669923746,13137.098154449988,44.16484332000255,53600.5639404 2022-12-01,19:42:31.000,335,11058117,14045,0,1669923750,13136.929746699992,44.38336635000451,53600.59188888 2022-12-01,19:42:35.000,335,11058147,14245,0,1669923754,13136.660294299996,44.78516676000436,53600.54996616 2022-12-01,19:42:39.000,335,11058139,14045,0,1669923758,13136.50535916999,45.278605860003154,53600.45214648 2022-12-01,19:42:43.000,335,11058121,14045,0,1669923762,13136.12138949999,45.4689323700004,53600.347339680004 2022-12-01,19:42:47.000,335,11058149,13925,0,1669923766,13135.757628760002,45.673357140003645,53600.249520000005 2022-12-01,19:42:51.000,335,11058149,14045,0,1669923770,13135.360186469996,45.976469729997916,53600.130738960004 2022-12-01,19:42:55.000,335,11058117,14165,0,1669923774,13135.097470379995,46.23728754000331,53599.914138240005 2022-12-01,19:42:59.000,335,11058127,14005,0,1669923778,13134.700028089988,46.272533190000104,53599.70452464 2022-12-01,19:43:03.000,335,11058109,14325,0,1669923782,13134.289113179992,46.089255810002214,53599.64164056001 2022-12-01,19:43:07.000,335,11058159,14085,0,1669923786,13133.84451671999,45.83548713000346,53599.39010424 2022-12-01,19:43:11.000,335,11058134,13885,0,1669923790,13133.514437529993,45.440735850002966,53599.18747776001 2022-12-01,19:43:15.000,335,11058092,13965,0,1669923794,13133.372975019993,45.31385150999995,53598.91498008 2022-12-01,19:43:19.000,335,11058123,14205,0,1669923798,13133.372975019993,44.9120511000001,53598.77523768 2022-12-01,19:43:23.000,335,11058126,13885,0,1669923802,13133.339293470002,44.26353114000085,53598.60055968 2022-12-01,19:43:27.000,335,11058114,14045,0,1669923806,13133.218039890002,43.69960074000119,53598.404920320005 2022-12-01,19:43:31.000,335,11058092,13965,0,1669923810,13133.096786310001,43.29780033000134,53598.12543552 2022-12-01,19:43:35.000,335,11058101,14085,0,1669923814,13132.800388669995,42.97354035000171,53597.72018256 2022-12-01,19:43:39.000,335,11058137,14125,0,1669923818,13132.989005349991,42.550592550003785,53597.72716968001 2022-12-01,19:43:43.000,335,11058131,14205,0,1669923822,13132.982269039996,42.34616778000054,53597.615375760004 2022-12-01,19:43:47.000,335,11058135,14245,0,1669923826,13133.211303579992,42.40256082000269,53597.47563336 2022-12-01,19:43:51.000,335,11058103,14085,0,1669923830,13133.244985129997,42.24043083000288,53597.398775040005 2022-12-01,19:43:55.000,335,11058122,14045,0,1669923834,13133.224776199997,41.93731824000133,53597.3149296 2022-12-01,19:43:59.000,335,11058114,13845,0,1669923838,13133.137204170001,41.61305826000171,53597.26601976 2022-12-01,19:44:03.000,335,11058140,14165,0,1669923842,13132.87448808,41.31699479999952,53597.20313568001 2022-12-01,19:44:07.000,335,11058152,14045,0,1669923846,13132.638717229995,40.858801350004796,53597.133264480006 2022-12-01,19:44:11.000,335,11058132,14005,0,1669923850,13132.450100549999,40.534541369997896,53596.99352208 2022-12-01,19:44:15.000,335,11058111,13965,0,1669923854,13132.59156306,40.44290267999895,53596.81884408001 2022-12-01,19:44:19.000,335,11058105,14005,0,1669923858,13132.658926159995,40.47814833000302,53596.846792560005 2022-12-01,19:44:23.000,335,11058110,14205,0,1669923862,13132.74649818999,40.42880442000023,53596.81185696 2022-12-01,19:44:27.000,335,11058151,13885,0,1669923866,13132.820597599995,40.407657030002156,53596.8258312 2022-12-01,19:44:31.000,335,11058163,13885,0,1669923870,13132.901433319996,40.48519746000238,53596.8607668 2022-12-01,19:44:35.000,335,11058098,13805,0,1669923874,13133.258457750002,40.33011660000193,53597.00749632001 2022-12-01,19:44:39.000,335,11058160,14085,0,1669923878,13133.393183949993,40.03405313999974,53597.04243192 2022-12-01,19:44:43.000,335,11058138,13965,0,1669923882,13133.399920260003,40.05520052999782,53597.1402516 2022-12-01,19:44:47.000,335,11058106,14085,0,1669923886,13133.090049999992,40.04815139999846,53597.1402516 2022-12-01,19:44:51.000,335,11058138,14245,0,1669923890,13132.82733390999,40.20323225999891,53597.16820008 2022-12-01,19:44:55.000,335,11058140,13925,0,1669923894,13132.362528519989,40.44290267999895,53596.99352208 2022-12-01,19:44:59.000,335,11058160,13845,0,1669923898,13131.944877299997,40.55568876000325,53596.97954784 2022-12-01,19:45:03.000,335,11058128,13965,0,1669923902,13131.71584276,40.590934410000045,53596.90967664001 2022-12-01,19:45:07.000,335,11058102,14005,0,1669923906,13131.65521597,40.358313119999366,53596.83980544001 2022-12-01,19:45:11.000,335,11058133,13965,0,1669923910,13131.500280839995,40.125691829998686,53596.728011520005 2022-12-01,19:45:15.000,335,11058099,13725,0,1669923914,13131.39249988,40.05520052999782,53596.70006304001 2022-12-01,19:45:19.000,335,11058110,13885,0,1669923918,13131.30492784999,39.6604492500046,53596.560320640005 2022-12-01,19:45:23.000,335,11058117,13965,0,1669923922,13131.203883199989,39.427827960003924,53596.53935928 2022-12-01,19:45:27.000,335,11058129,13725,0,1669923926,13131.32513677999,39.52651578000223,53596.41359112001 2022-12-01,19:45:31.000,335,11058101,13765,0,1669923930,13131.43291774,39.611105340001814,53596.3017972 2022-12-01,19:45:35.000,335,11058125,13685,0,1669923934,13131.49354453,39.780284460000985,53596.26686160001 2022-12-01,19:45:39.000,335,11058136,13965,0,1669923938,13131.661952279996,39.92831619000208,53596.32275856 2022-12-01,19:45:43.000,335,11058168,13965,0,1669923942,13131.742787999996,40.09044618000189,53596.26686160001 2022-12-01,19:45:47.000,335,11058122,13845,0,1669923946,13132.133493979993,40.32306747000257,53596.343719920005 2022-12-01,19:45:51.000,335,11058102,13765,0,1669923950,13132.335583279993,40.358313119999366,53596.462500960006 2022-12-01,19:45:55.000,335,11058139,13965,0,1669923954,13132.470309479999,40.33716573000129,53596.66512744 2022-12-01,19:45:59.000,335,11058104,13925,0,1669923958,13132.69260771,40.4992957200011,53596.72102440001 2022-12-01,19:46:03.000,335,11058126,13885,0,1669923962,13132.80712497999,40.90109613000095,53596.81185696 2022-12-01,19:46:07.000,335,11058089,13965,0,1669923966,13132.618508299995,41.218306980001216,53596.95858648001 2022-12-01,19:46:11.000,335,11058138,13845,0,1669923970,13132.079603500002,41.57781261000491,53597.014483440005 2022-12-01,19:46:15.000,335,11058113,13805,0,1669923974,13131.641743349996,41.99371128000348,53596.95159936 2022-12-01,19:46:19.000,335,11058093,13885,0,1669923978,13131.028739139998,42.24747996000224,53597.063393280005 2022-12-01,19:46:23.000,335,11058127,13885,0,1669923982,13130.341635519995,42.33206952000182,53597.0005092 2022-12-01,19:46:27.000,335,11058148,13765,0,1669923986,13129.863357509988,42.48010125000292,53596.97256072 2022-12-01,19:46:31.000,335,11058116,14085,0,1669923990,13129.472651529992,42.719771670002956,53596.92365088 2022-12-01,19:46:35.000,335,11058129,14005,0,1669923994,13128.88659255999,42.87485253000341,53596.86775392001 2022-12-01,19:46:39.000,335,11058096,13725,0,1669923998,13128.206225249996,42.88190166000277,53596.76294712 2022-12-01,19:46:43.000,335,11058119,14085,0,1669924002,13127.781837719995,43.00173686999915,53596.64416608 2022-12-01,19:46:47.000,335,11058115,13765,0,1669924006,13127.431549599998,42.8114103600019,53596.511410800005 2022-12-01,19:46:51.000,335,11058141,13885,0,1669924010,13126.933062659991,42.444855599998846,53596.3716684 2022-12-01,19:46:55.000,335,11058120,13885,0,1669924014,13126.48846619999,42.36026603999926,53596.15506768 2022-12-01,19:46:59.000,335,11058173,13845,0,1669924018,13126.151650699998,42.75501731999975,53595.91051848001 2022-12-01,19:47:03.000,335,11058155,13725,0,1669924022,13126.198804869993,43.1568177299996,53595.90353136001 2022-12-01,19:47:07.000,335,11058102,13725,0,1669924026,13126.347003689989,43.361242500002845,53595.73584048001 2022-12-01,19:47:11.000,335,11058153,13925,0,1669924030,13126.87917218,43.10747382000409,53595.791737440006 2022-12-01,19:47:15.000,335,11058101,13805,0,1669924034,13127.78857402999,43.135670340001525,53595.97340256 2022-12-01,19:47:19.000,335,11058130,13965,0,1669924038,13128.502622890002,43.488126839998586,53596.15506768 2022-12-01,19:47:23.000,335,11058112,13805,0,1669924042,13129.10889078999,43.64320769999904,53596.32275856 2022-12-01,19:47:27.000,335,11058076,14085,0,1669924046,13129.519805700002,43.64320769999904,53596.43455248001 2022-12-01,19:47:31.000,335,11058080,13885,0,1669924050,13129.634322969992,43.50927423000394,53596.630191840006 2022-12-01,19:47:35.000,335,11058081,13845,0,1669924054,13129.809467029998,43.826485080004204,53596.64416608 2022-12-01,19:47:39.000,335,11058120,13925,0,1669924058,13129.647795589997,44.73582285000157,53596.630191840006 2022-12-01,19:47:43.000,335,11058098,13925,0,1669924062,13129.412024739991,45.87073278000025,53596.69307592 2022-12-01,19:47:47.000,335,11058082,13645,0,1669924066,13129.223408059996,46.674333599999954,53596.6162176 2022-12-01,19:47:51.000,335,11058116,14005,0,1669924070,13129.715158689993,47.42154138000478,53596.67211456001 2022-12-01,19:47:55.000,335,11058120,13725,0,1669924074,13130.119337289994,47.44973790000222,53596.8607668 2022-12-01,19:47:59.000,335,11058113,13965,0,1669924078,13130.24732717999,46.74482490000082,53596.965573600006 2022-12-01,19:48:03.000,335,11058132,13725,0,1669924082,13130.28774503999,45.814339739998104,53597.02845768 2022-12-01,19:48:07.000,335,11058152,13845,0,1669924086,13130.16649145999,45.41253932999825,53597.16121296 2022-12-01,19:48:11.000,335,11058102,13805,0,1669924090,13130.018292639994,45.2574584699978,53597.18916144 2022-12-01,19:48:15.000,335,11058119,13965,0,1669924094,13130.018292639994,45.23631107999972,53597.20313568001 2022-12-01,19:48:19.000,335,11058123,14045,0,1669924098,13130.395526,45.172868909998215,53597.300955360006 2022-12-01,19:48:23.000,335,11058101,13805,0,1669924102,13130.651505779992,44.65828242000134,53597.53153032 2022-12-01,19:48:27.000,335,11058121,14005,0,1669924106,13130.941167110002,43.960418549999304,53597.74114392 2022-12-01,19:48:31.000,335,11058115,14005,0,1669924110,13131.143256409989,43.38943902000028,53597.978706 2022-12-01,19:48:35.000,335,11058142,14085,0,1669924114,13131.257773679994,42.895999920001486,53598.25819080001 2022-12-01,19:48:39.000,335,11058128,13725,0,1669924118,13131.32513677999,42.846656009998696,53598.43985592 2022-12-01,19:48:43.000,335,11058137,13725,0,1669924122,13131.50701714999,43.368291630002204,53598.66344376001 2022-12-01,19:48:47.000,335,11058037,13805,0,1669924126,13131.46659928999,43.52337249000266,53598.859083120005 2022-12-01,19:48:51.000,335,11058108,14005,0,1669924130,13131.51375346,43.07222817000002,53598.99882552001 2022-12-01,19:48:55.000,335,11058119,13765,0,1669924134,13131.877514200001,42.81845949000126,53599.05472248 2022-12-01,19:48:59.000,335,11058140,13965,0,1669924138,13132.025713019997,42.733869930001674,53599.20843912 2022-12-01,19:49:03.000,335,11058075,13925,0,1669924142,13131.884250509996,42.670427760000166,53599.411065600005 2022-12-01,19:49:07.000,335,11058094,13845,0,1669924146,13131.709106449991,42.83960687999934,53599.56478224 2022-12-01,19:49:11.000,335,11058099,13805,0,1669924150,13131.459862979995,43.1568177299996,53599.648627680006 2022-12-01,19:49:15.000,335,11058125,13925,0,1669924154,13131.197146889994,43.50222510000458,53599.73247312 2022-12-01,19:49:19.000,335,11058126,13805,0,1669924158,13131.34534570999,43.65730595999776,53599.75343448 2022-12-01,19:49:23.000,335,11058119,14045,0,1669924162,13131.540698699995,43.777141170001414,53599.87221552 2022-12-01,19:49:27.000,335,11058121,13925,0,1669924166,13131.850568959992,44.14369593000447,53599.93509960001 2022-12-01,19:49:31.000,335,11058161,13725,0,1669924170,13131.978558850002,44.55959460000304,53600.08881624 2022-12-01,19:49:35.000,335,11058143,13965,0,1669924174,13131.965086229997,44.70762633000413,53600.07484200001 2022-12-01,19:49:39.000,335,11058186,13885,0,1669924178,13132.207593389998,44.68647893999878,53600.319391200006 2022-12-01,19:49:43.000,335,11058115,14085,0,1669924182,13132.355792209994,44.94729675000417,53600.39624952 2022-12-01,19:49:47.000,335,11058110,14245,0,1669924186,13132.160439220002,45.33499889999803,53600.55695328001 2022-12-01,19:49:51.000,335,11058163,13925,0,1669924190,13131.864041579996,45.807290609998745,53600.633811600004 2022-12-01,19:49:55.000,335,11058119,14045,0,1669924194,13131.722579069996,45.95532233999984,53600.703682800005 2022-12-01,19:49:59.000,335,11058093,14085,0,1669924198,13131.49354453,46.082206680002855,53600.7386184 2022-12-01,19:50:03.000,335,11058101,13965,0,1669924202,13131.109574859998,46.12450145999901,53600.7386184 2022-12-01,19:50:07.000,335,11058146,14005,0,1669924206,13130.37531707,46.13859971999773,53600.72464416001 2022-12-01,19:50:11.000,335,11058117,14045,0,1669924210,13129.816203339993,46.202041889999236,53600.654772960006 2022-12-01,19:50:15.000,335,11058152,14165,0,1669924214,13129.506333079997,46.34302449000097,53600.43118512 2022-12-01,19:50:19.000,335,11058164,14245,0,1669924218,13129.14930864999,46.5192527399995,53600.3543268 2022-12-01,19:50:23.000,335,11058113,14165,0,1669924222,13128.751866359999,46.491056220002065,53600.319391200006 2022-12-01,19:50:27.000,335,11058175,13965,0,1669924226,13128.273588349992,46.35007362000033,53600.130738960004 2022-12-01,19:50:31.000,335,11058082,13885,0,1669924230,13128.0378175,46.06810842000414,53600.0399064 2022-12-01,19:50:35.000,335,11058099,14005,0,1669924234,13128.165807389996,45.814339739998104,53599.94208672 2022-12-01,19:50:39.000,335,11058118,14045,0,1669924238,13128.111916909991,45.3702445500021,53599.93509960001 2022-12-01,19:50:43.000,335,11058109,14205,0,1669924242,13128.374632999992,44.70762633000413,53599.9700352 2022-12-01,19:50:47.000,335,11058121,14045,0,1669924246,13128.711448499998,44.33402244000172,53599.99798368 2022-12-01,19:50:51.000,335,11058161,14085,0,1669924250,13128.664294329988,43.79828855999949,53600.10279048001 2022-12-01,19:50:55.000,335,11058112,14245,0,1669924254,13128.509359199998,43.600912920002884,53600.10279048001 2022-12-01,19:50:59.000,335,11058135,14125,0,1669924258,13128.489150269997,43.67140422000375,53600.081829120005 2022-12-01,19:51:03.000,335,11058143,14245,0,1669924262,13128.179280010001,44.26353114000085,53600.130738960004 2022-12-01,19:51:07.000,335,11058113,14445,0,1669924266,13127.99739964,44.91910022999946,53600.07484200001 2022-12-01,19:51:11.000,335,11058098,14125,0,1669924270,13128.199488940001,45.391391940000176,53600.1796488 2022-12-01,19:51:15.000,335,11058139,14245,0,1669924274,13128.583458609988,45.18696717000421,53600.298429840004 2022-12-01,19:51:19.000,335,11058112,14205,0,1669924278,13129.479387840001,44.16484332000255,53600.52201768 2022-12-01,19:51:23.000,335,11058131,14565,0,1669924282,13130.563933749996,42.910098180000205,53600.8783608 2022-12-01,19:51:27.000,335,11058101,14405,0,1669924286,13131.35208202,41.281749150002724,53601.40938192 2022-12-01,19:51:31.000,335,11058141,14445,0,1669924290,13131.123047479989,38.44094975999906,53601.90546744 2022-12-01,19:51:35.000,335,11058109,14445,0,1669924294,13130.24732717999,36.55178292000346,53602.2408492 2022-12-01,19:51:39.000,335,11058135,14405,0,1669924298,13130.483098029996,37.18620462000399,53602.52033400001 2022-12-01,19:51:43.000,335,11058097,14445,0,1669924302,13131.217355819994,38.49029367000185,53602.84872864 2022-12-01,19:51:47.000,335,11058113,14685,0,1669924306,13130.503306959996,38.80750452000211,53603.24699448 2022-12-01,19:51:51.000,335,11058080,14645,0,1669924310,13129.513069389992,39.2375014499994,53603.42167248 2022-12-01,19:51:55.000,335,11058109,14765,0,1669924314,13130.025028949989,40.92929264999839,53603.68019592 2022-12-01,19:51:59.000,335,11058119,14565,0,1669924318,13129.816203339993,43.00173686999915,53603.80596408 2022-12-01,19:52:03.000,335,11058089,14645,0,1669924322,13130.22711824999,45.13057413000206,53603.94570648 2022-12-01,19:52:07.000,335,11058106,14605,0,1669924326,13130.907485559997,45.98351886000455,53604.106410240005 2022-12-01,19:52:11.000,335,11058095,14605,0,1669924330,13130.833386149992,45.77909409000131,53604.274101120005 2022-12-01,19:52:15.000,335,11058104,15085,0,1669924334,13131.843832649996,47.78809614000056,53604.26012688 2022-12-01,19:52:19.000,335,11058063,14565,0,1669924338,13133.649163729999,49.677262980003434,53604.42083064 2022-12-01,19:52:23.000,335,11058137,14605,0,1669924342,13134.13417805,49.30365909000102,53604.86800632001 2022-12-01,19:52:27.000,335,11058123,14605,0,1669924346,13134.585510819998,49.12038171000313,53605.112555520005 2022-12-01,19:52:31.000,335,11058111,14725,0,1669924350,13135.777837690002,49.47988733999955,53605.48986000001 2022-12-01,19:52:35.000,335,11058141,14565,0,1669924354,13136.795020500002,49.395297779999964,53605.902100080006 2022-12-01,19:52:39.000,335,11058115,14365,0,1669924358,13137.980611059997,48.95825172000332,53606.42613408001 2022-12-01,19:52:43.000,335,11058116,14445,0,1669924362,13138.64750575,48.528254789998755,53606.838374160005 2022-12-01,19:52:47.000,335,11058118,14445,0,1669924366,13138.391525969993,47.583671370004595,53607.23664000001 2022-12-01,19:52:51.000,335,11058098,14645,0,1669924370,13138.431943829994,46.92810227999871,53607.49516344 2022-12-01,19:52:55.000,335,11058076,14605,0,1669924374,13138.337635489988,47.245313129998976,53607.46721496 2022-12-01,19:52:59.000,335,11058100,14525,0,1669924378,13137.54948722,47.752850490003766,53607.53708616 2022-12-01,19:53:03.000,335,11058117,14365,0,1669924382,13136.707448469992,48.05596307999804,53607.35542104001 2022-12-01,19:53:07.000,335,11058136,14645,0,1669924386,13136.31000618,47.52022920000309,53607.14580744001 2022-12-01,19:53:11.000,335,11058077,14565,0,1669924390,13136.067499019999,46.24433667000267,53606.85933552001 2022-12-01,19:53:15.000,335,11058116,14525,0,1669924394,13135.986663299998,45.0248371800044,53606.63574768 2022-12-01,19:53:19.000,335,11058074,14645,0,1669924398,13135.979926989989,44.55959460000304,53606.34927576001 2022-12-01,19:53:23.000,335,11058160,14485,0,1669924402,13136.000135919989,44.51729981999961,53606.12568792 2022-12-01,19:53:27.000,335,11058117,14605,0,1669924406,13136.36389665999,44.89090371000202,53605.97197128001 2022-12-01,19:53:31.000,335,11058116,14645,0,1669924410,13136.983637179997,45.031886310003756,53605.881138720004 2022-12-01,19:53:35.000,335,11058130,14565,0,1669924414,13137.940193199996,44.85565805999795,53605.85319024001 2022-12-01,19:53:39.000,335,11058102,14485,0,1669924418,13139.112311140001,44.185990710000624,53605.93703568 2022-12-01,19:53:43.000,335,11058086,14725,0,1669924422,13139.873514169994,43.75599378000334,53606.17459776 2022-12-01,19:53:47.000,335,11058100,14645,0,1669924426,13140.331583250001,43.68550248000247,53606.42613408001 2022-12-01,19:53:51.000,335,11058141,14365,0,1669924430,13140.04865823,44.764019369999005,53606.69863176 2022-12-01,19:53:55.000,335,11058106,14405,0,1669924434,13138.89001291,46.60384229999909,53607.08991048 2022-12-01,19:53:59.000,335,11058096,14645,0,1669924438,13137.64379555999,47.80924352999864,53607.3065112 2022-12-01,19:54:03.000,335,11058172,14565,0,1669924442,13136.458204999995,47.73170309999841,53607.46721496 2022-12-01,19:54:07.000,335,11058083,14565,0,1669924446,13135.427549569991,46.617940559997805,53607.45324072001 2022-12-01,19:54:11.000,335,11058089,14525,0,1669924450,13134.538356650002,45.3702445500021,53607.40433088001 2022-12-01,19:54:15.000,335,11058079,14725,0,1669924454,13132.83407022,45.08123021999927,53607.26458848001 2022-12-01,19:54:19.000,335,11058096,14565,0,1669924458,13129.829675959998,45.3702445500021,53606.94318096 2022-12-01,19:54:23.000,335,11058076,14365,0,1669924462,13126.643401329995,45.31385150999995,53606.537928 2022-12-01,19:54:27.000,335,11058153,14565,0,1669924466,13124.1981208,44.397464610003226,53605.86716448 2022-12-01,19:54:31.000,335,11058103,14725,0,1669924470,13123.106838579995,42.733869930001674,53605.18941384 2022-12-01,19:54:35.000,335,11058123,14725,0,1669924474,13123.423445150001,41.500272180004686,53604.61647 2022-12-01,19:54:39.000,335,11058113,14605,0,1669924478,13123.726579099988,41.176012199997786,53604.155320080004 2022-12-01,19:54:43.000,335,11058095,14525,0,1669924482,13124.366528549996,41.32404392999888,53603.69417016001 2022-12-01,19:54:47.000,335,11058148,14725,0,1669924486,13125.733999479991,40.88699787000223,53603.365775520004 2022-12-01,19:54:51.000,335,11058131,14525,0,1669924490,13127.317032329993,40.10454444000061,53603.24699448 2022-12-01,19:54:55.000,335,11058132,14565,0,1669924494,13128.307269899997,40.57683615000133,53603.12821344 2022-12-01,19:54:59.000,335,11058079,14405,0,1669924498,13128.677766949993,42.38846256000397,53603.19109752001 2022-12-01,19:55:03.000,335,11058096,14725,0,1669924502,13128.92701041999,44.0732046300036,53603.219046000006 2022-12-01,19:55:07.000,335,11058128,14685,0,1669924506,13129.984611089989,45.20106543000293,53603.30987856001 2022-12-01,19:55:11.000,335,11058102,14725,0,1669924510,13131.096102239993,46.15269798000372,53603.533466400004 2022-12-01,19:55:15.000,335,11058109,14525,0,1669924514,13131.769733239991,46.64613708000252,53604.036539040004 2022-12-01,19:55:19.000,335,11058084,14525,0,1669924518,13132.221066009988,46.441712309999275,53604.490701840004 2022-12-01,19:55:23.000,335,11058127,14525,0,1669924522,13132.072867189992,46.24433667000267,53604.944864640005 2022-12-01,19:55:27.000,335,11058146,14565,0,1669924526,13131.992031469992,45.89892929999769,53605.39204032001 2022-12-01,19:55:31.000,335,11058109,14805,0,1669924530,13131.911195749992,45.15172152000014,53605.734409200006 2022-12-01,19:55:35.000,335,11058142,14885,0,1669924534,13131.769733239991,44.397464610003226,53605.99293264001 2022-12-01,19:55:39.000,335,11058098,14685,0,1669924538,13131.52722607999,44.33402244000172,53606.01389400001 2022-12-01,19:55:43.000,335,11058071,14565,0,1669924542,13131.48680821999,44.764019369999005,53606.1536364 2022-12-01,19:55:47.000,335,11058086,14605,0,1669924546,13131.890986819992,45.89188016999833,53606.09075232001 2022-12-01,19:55:51.000,335,11058071,14885,0,1669924550,13132.60503567999,47.84448918000271,53606.13267504 2022-12-01,19:55:55.000,335,11058138,14365,0,1669924554,13133.548119079998,49.51513299000362,53606.20254624 2022-12-01,19:55:59.000,335,11058103,14565,0,1669924558,13134.700028089988,50.00152296000306,53606.32831440001 2022-12-01,19:56:03.000,335,11058113,14765,0,1669924562,13135.858673409988,50.10725991000072,53606.44010832 2022-12-01,19:56:07.000,335,11058137,14485,0,1669924566,13137.185726479998,50.75577986999997,53606.56587648001 2022-12-01,19:56:11.000,335,11058124,14365,0,1669924570,13138.479097999989,50.882664210002986,53606.81042568001 2022-12-01,19:56:15.000,335,11058130,14645,0,1669924574,13138.654242059994,49.93808079000155,53607.006065040005 2022-12-01,19:56:19.000,335,11058100,14565,0,1669924578,13138.290481319993,49.268413440004224,53607.25061424 2022-12-01,19:56:23.000,335,11058109,14765,0,1669924582,13137.805466999991,49.28251170000294,53607.411318000006 2022-12-01,19:56:27.000,335,11058096,14325,0,1669924586,13137.48212411999,49.24726604999887,53607.45324072001 2022-12-01,19:56:31.000,335,11058127,14685,0,1669924590,13136.720921089996,48.67628651999985,53607.460227840005 2022-12-01,19:56:35.000,335,11058122,14565,0,1669924594,13135.649847799992,48.15465090000362,53607.558047520004 2022-12-01,19:56:39.000,335,11058114,14325,0,1669924598,13134.565301889997,47.90793135000422,53607.39734376 2022-12-01,19:56:43.000,335,11058077,14525,0,1669924602,13133.84451671999,47.80924352999864,53607.18773016001 2022-12-01,19:56:47.000,335,11058108,14565,0,1669924606,13133.494228599993,47.492032679998374,53606.93619384 2022-12-01,19:56:51.000,335,11058108,14365,0,1669924610,13133.002477969996,47.23121487000026,53606.740554480006 2022-12-01,19:56:55.000,335,11058127,14605,0,1669924614,13132.079603500002,46.83646358999977,53606.2933788 2022-12-01,19:56:59.000,335,11058086,14365,0,1669924618,13131.41270881,46.610891429998446,53606.069790960006 2022-12-01,19:57:03.000,335,11058109,14725,0,1669924622,13130.752550429992,46.681382729999314,53605.566718320006 2022-12-01,19:57:07.000,335,11058157,14605,0,1669924626,13130.18670038999,46.87170924000384,53605.182426720006 2022-12-01,19:57:11.000,335,11058109,14605,0,1669924630,13129.438969980001,47.20301835000282,53604.74223816 2022-12-01,19:57:15.000,335,11058102,14645,0,1669924634,13129.17625389,47.60481876000267,53604.43480488001 2022-12-01,19:57:19.000,335,11058136,14565,0,1669924638,13129.23014436999,48.03481568999996,53604.16929432001 2022-12-01,19:57:23.000,335,11058105,14565,0,1669924642,13129.405288429996,48.45776348999789,53603.98064208001 2022-12-01,19:57:27.000,335,11058111,14645,0,1669924646,13129.816203339993,48.84546563999902,53603.840899680006 2022-12-01,19:57:31.000,335,11058096,14325,0,1669924650,13130.462889099996,49.268413440004224,53603.83391256001 2022-12-01,19:57:35.000,335,11058134,14685,0,1669924654,13130.995057589993,49.846442100002605,53603.81295120001 2022-12-01,19:57:39.000,335,11058158,14685,0,1669924658,13131.51375346,50.480863800003135,53604.00160344001 2022-12-01,19:57:43.000,335,11058111,14565,0,1669924662,13132.214329699993,50.69938682999782,53604.155320080004 2022-12-01,19:57:47.000,335,11058166,14365,0,1669924666,13133.164149409997,50.44561814999906,53604.38589504001 2022-12-01,19:57:51.000,335,11058171,14525,0,1669924670,13133.669372659999,49.83234384000389,53604.50467608001 2022-12-01,19:57:55.000,335,11058104,14325,0,1669924674,13133.84451671999,48.69038477999857,53604.70031544001 2022-12-01,19:57:59.000,335,11058150,14565,0,1669924678,13133.285402989997,47.541376590001164,53604.71428968 2022-12-01,19:58:03.000,335,11058113,14765,0,1669924682,13131.810151099991,47.20301835000282,53604.46275336001 2022-12-01,19:58:07.000,335,11058139,14725,0,1669924686,13129.607377729997,47.73170309999841,53604.008590560006 2022-12-01,19:58:11.000,335,11058136,14565,0,1669924690,13127.640375209994,48.42956697000045,53603.49154368 2022-12-01,19:58:15.000,335,11058095,14525,0,1669924694,13127.087997789997,48.42956697000045,53602.84174152 2022-12-01,19:58:19.000,335,11058143,14445,0,1669924698,13127.89635499,47.6823591900029,53602.345656 2022-12-01,19:58:23.000,335,11058154,14325,0,1669924702,13129.162781269995,46.96334793000278,53602.143029520004 2022-12-01,19:58:27.000,335,11058243,14525,0,1669924706,13130.16649145999,46.35712274999969,53602.03822272001 2022-12-01,19:58:31.000,335,11058085,14725,0,1669924710,13130.988321279998,45.800241479999386,53602.1011068 2022-12-01,19:58:35.000,335,11058124,14725,0,1669924714,13131.904459439997,45.17991804000485,53602.28975904 2022-12-01,19:58:39.000,335,11058093,14365,0,1669924718,13132.194120769993,45.0107389199984,53602.37360448001 2022-12-01,19:58:43.000,335,11058063,14325,0,1669924722,13131.911195749992,45.1235250000027,53602.49238552001 2022-12-01,19:58:47.000,335,11058098,14405,0,1669924726,13131.244301059989,45.41958846000489,53602.5552696 2022-12-01,19:58:51.000,335,11058096,14525,0,1669924730,13131.015266519993,46.032862770000065,53602.54129536001 2022-12-01,19:58:55.000,335,11058107,14685,0,1669924734,13131.55417132,46.7659722899989,53602.52033400001 2022-12-01,19:58:59.000,335,11058150,14565,0,1669924738,13132.62524460999,46.7307266400021,53602.82776728001 2022-12-01,19:59:03.000,335,11058128,14445,0,1669924742,13133.157413100002,45.69450453000172,53603.07231648001 2022-12-01,19:59:07.000,335,11058127,14565,0,1669924746,13133.069841069992,44.362218959999154,53603.44263384 2022-12-01,19:59:11.000,335,11058117,14845,0,1669924750,13132.638717229995,43.69255161000183,53603.603337600005 2022-12-01,19:59:15.000,335,11058096,14445,0,1669924754,13132.69260771,43.92517290000251,53603.771028480005 2022-12-01,19:59:19.000,335,11058148,14525,0,1669924758,13132.68587139999,44.6653315500007,53603.79897696 2022-12-01,19:59:23.000,335,11058091,14365,0,1669924762,13132.5511452,45.3702445500021,53603.8478868 2022-12-01,19:59:27.000,335,11058101,14565,0,1669924766,13132.598299369994,45.94827321000048,53603.78500272 2022-12-01,19:59:31.000,335,11058090,14805,0,1669924770,13133.426865499998,46.540400130004855,53603.85487392 2022-12-01,19:59:35.000,335,11058114,14445,0,1669924774,13134.572038199993,47.16072356999939,53603.9526936 2022-12-01,19:59:39.000,335,11058137,14645,0,1669924778,13134.98968942,47.44268877000286,53604.07846176001 2022-12-01,19:59:43.000,335,11058081,14365,0,1669924782,13134.848226909999,47.21006748000218,53604.441792000005 2022-12-01,19:59:47.000,335,11058128,14445,0,1669924786,13133.959033989995,46.681382729999314,53604.5465988 2022-12-01,19:59:51.000,335,11058141,14565,0,1669924790,13133.036159520001,46.12450145999901,53604.64441848 2022-12-01,19:59:55.000,335,11058145,14605,0,1669924794,13132.5511452,45.74384844000451,53604.658392720004 2022-12-01,19:59:59.000,335,11058107,14445,0,1669924798,13132.59156306,46.13859971999773,53604.63044424001 2022-12-01,20:00:03.000,335,11058150,14925,0,1669924802,13131.998767780002,47.05498662000173,53604.5465988 2022-12-01,20:00:07.000,335,11058110,14525,0,1669924806,13130.35510814,47.49908180999773,53604.58153440001 2022-12-01,20:00:11.000,335,11058110,14805,0,1669924810,13128.105180599996,47.23121487000026,53604.37890792 2022-12-01,20:00:15.000,335,11058110,14485,0,1669924814,13126.077551289993,46.892856630001916,53603.95968072001 2022-12-01,20:00:19.000,335,11058147,14645,0,1669924818,13124.972796449998,46.81531620000169,53603.56141488 2022-12-01,20:00:23.000,335,11058115,14405,0,1669924822,13124.629244639997,46.55449839000357,53603.03738088 2022-12-01,20:00:27.000,335,11058157,14565,0,1669924826,13124.905433350003,46.13155058999837,53602.74392184 2022-12-01,20:00:31.000,335,11058083,14285,0,1669924830,13124.959323829993,45.666308010004286,53602.39456584 2022-12-01,20:00:35.000,335,11058109,14325,0,1669924834,13124.986269069988,45.52532541000255,53602.310720400004 2022-12-01,20:00:39.000,335,11058118,14525,0,1669924838,13125.067104789989,46.032862770000065,53602.28975904 2022-12-01,20:00:43.000,335,11058096,14765,0,1669924842,13125.403920289995,46.674333599999954,53602.15001664 2022-12-01,20:00:47.000,335,11058094,14205,0,1669924846,13125.686845309996,47.49908180999773,53602.05918408 2022-12-01,20:00:51.000,335,11058107,14605,0,1669924850,13126.077551289993,48.36612479999894,53601.926428800005 2022-12-01,20:00:55.000,335,11058062,14605,0,1669924854,13126.49520251,49.05693954000162,53601.82162200001 2022-12-01,20:00:59.000,335,11058128,14565,0,1669924858,13126.980216830001,49.54332951000106,53601.89848032001 2022-12-01,20:01:03.000,335,11058116,14565,0,1669924862,13126.993689449992,49.76185254000302,53601.95437728 2022-12-01,20:01:07.000,335,11058101,14405,0,1669924866,13126.744445979995,49.8816877499994,53602.00328712 2022-12-01,20:01:11.000,335,11058105,14645,0,1669924870,13126.63666502,49.50808386000426,53602.06617120001 2022-12-01,20:01:15.000,335,11058106,14565,0,1669924874,13126.522147749994,48.85251476999838,53602.28277192001 2022-12-01,20:01:19.000,335,11058106,14405,0,1669924878,13126.165123319988,48.96530085000268,53602.36661736 2022-12-01,20:01:23.000,335,11058130,14365,0,1669924882,13125.969770329997,49.82529471000453,53602.44347568 2022-12-01,20:01:27.000,335,11058113,14885,0,1669924886,13125.814835199992,50.16365295000287,53602.52033400001 2022-12-01,20:01:31.000,335,11058119,14485,0,1669924890,13125.45107445999,49.64201732999936,53602.548282480006 2022-12-01,20:01:35.000,335,11058110,14485,0,1669924894,13125.383711359995,49.035792150003545,53602.63212792 2022-12-01,20:01:39.000,335,11058086,14725,0,1669924898,13125.33655719,48.633991740003694,53602.61815368001 2022-12-01,20:01:43.000,335,11058104,14365,0,1669924902,13125.59927328,48.71858130000328,53602.65308928 2022-12-01,20:01:47.000,335,11058121,14525,0,1669924906,13125.828307819997,48.95825172000332,53602.63212792 2022-12-01,20:01:51.000,335,11058130,14485,0,1669924910,13126.205541179988,48.85956389999774,53602.7998188 2022-12-01,20:01:55.000,335,11058089,14485,0,1669924914,13126.44804833999,48.521205659999396,53602.89065136 2022-12-01,20:01:59.000,335,11058176,14725,0,1669924918,13126.744445979995,48.42251784000109,53602.981483920004 2022-12-01,20:02:03.000,335,11058113,14485,0,1669924922,13126.960007900001,48.73972869000136,53603.12821344 2022-12-01,20:02:07.000,335,11058115,14285,0,1669924926,13127.330504949998,49.261364310004865,53603.28891720001 2022-12-01,20:02:11.000,335,11058077,14405,0,1669924930,13128.024344879996,49.71250863000023,53603.484556560004 2022-12-01,20:02:15.000,335,11058081,14645,0,1669924934,13128.502622890002,49.613820810001926,53603.81295120001 2022-12-01,20:02:19.000,335,11058120,14605,0,1669924938,13128.266852039997,49.381199520001246,53604.19025568 2022-12-01,20:02:23.000,335,11058098,14485,0,1669924942,13127.586484729989,49.395297779999964,53604.53262456001 2022-12-01,20:02:27.000,335,11058124,14845,0,1669924946,13127.047579929997,49.670213850004075,53604.85403208 2022-12-01,20:02:31.000,335,11058171,14445,0,1669924950,13126.51541144,49.64201732999936,53605.0706328 2022-12-01,20:02:35.000,335,11058070,14325,0,1669924954,13126.198804869993,49.40939603999868,53605.41300168 2022-12-01,20:02:39.000,335,11058088,14565,0,1669924958,13125.464547079995,49.40234690999932,53605.65056376 2022-12-01,20:02:43.000,335,11058108,14605,0,1669924962,13124.454100579991,49.804147319999174,53605.79030616 2022-12-01,20:02:47.000,335,11058136,14725,0,1669924966,13123.10010227,50.487912930002494,53605.734409200006 2022-12-01,20:02:51.000,335,11058062,14485,0,1669924970,13121.79999444,51.38315244000114,53605.496847120005 2022-12-01,20:02:55.000,335,11058147,14565,0,1669924974,13120.836702109991,52.4405219399996,53605.12652976 2022-12-01,20:02:59.000,335,11058102,14605,0,1669924978,13119.940772879992,53.52608796000277,53604.70031544001 2022-12-01,20:03:03.000,335,11058105,14565,0,1669924982,13119.267141879995,54.32263965000311,53604.26012688 2022-12-01,20:03:07.000,335,11058107,14445,0,1669924986,13118.755182319997,54.63280137000402,53603.819938320004 2022-12-01,20:03:11.000,335,11058148,14565,0,1669924990,13118.31732216999,54.52706441999908,53603.45660808001 2022-12-01,20:03:15.000,335,11058135,14605,0,1669924994,13118.12196918,54.61870310999802,53602.981483920004 2022-12-01,20:03:19.000,335,11058124,14645,0,1669924998,13118.068078699995,54.7526365800004,53602.58321808 2022-12-01,20:03:23.000,335,11058146,14765,0,1669925002,13117.987242979994,54.93591395999829,53602.24783632 2022-12-01,20:03:27.000,335,11058103,14325,0,1669925006,13117.670636409988,55.246075679999194,53601.975338640004 2022-12-01,20:03:31.000,335,11058116,14285,0,1669925010,13116.95658754999,55.84525173000293,53601.472266000004 2022-12-01,20:03:35.000,335,11058140,14525,0,1669925014,13116.370528580002,56.43737865000003,53601.136884240004 2022-12-01,20:03:39.000,335,11058113,14605,0,1669925018,13115.690161269995,56.98016166000161,53600.822463840006 2022-12-01,20:03:43.000,335,11058131,14365,0,1669925022,13114.854858829996,57.424256850004895,53600.43817224001 2022-12-01,20:03:47.000,335,11058078,14365,0,1669925026,13114.012820079988,57.38901120000082,53600.032919280005 2022-12-01,20:03:51.000,335,11058144,14605,0,1669925030,13113.33918907999,56.98016166000161,53599.592730719996 2022-12-01,20:03:55.000,335,11058093,14525,0,1669925034,13112.833965829988,56.2259047500047,53599.20843912 2022-12-01,20:03:59.000,335,11058103,14645,0,1669925038,13112.28832472,55.54213914000138,53598.83812176 2022-12-01,20:04:03.000,335,11058138,14525,0,1669925042,13111.432813350002,55.20378090000304,53598.42588168001 2022-12-01,20:04:07.000,335,11058105,14565,0,1669925046,13110.557093049989,55.055749170001945,53597.96473176001 2022-12-01,20:04:11.000,335,11058119,14525,0,1669925050,13109.68810906,55.006405259999156,53597.55947880001 2022-12-01,20:04:15.000,335,11058108,14725,0,1669925054,13108.839333999997,54.964110480003,53597.00749632001 2022-12-01,20:04:19.000,335,11058104,14205,0,1669925058,13108.273483959994,54.79493136000383,53596.5463464 2022-12-01,20:04:23.000,335,11058143,14405,0,1669925062,13107.909723219993,54.5411626799978,53596.127119200006 2022-12-01,20:04:27.000,335,11058105,14405,0,1669925066,13107.640270819997,54.463622250004846,53595.74282760001 2022-12-01,20:04:31.000,335,11058134,14485,0,1669925070,13107.539226169996,54.245099220002885,53595.28167768001 2022-12-01,20:04:35.000,335,11058138,14645,0,1669925074,13107.613325580001,53.69526708000194,53595.15590952 2022-12-01,20:04:39.000,335,11058092,14405,0,1669925078,13107.815414880002,52.983304950001184,53594.87642472001 2022-12-01,20:04:43.000,335,11058066,14405,0,1669925082,13107.929932149993,52.58150454000133,53594.75764368001 2022-12-01,20:04:47.000,335,11058089,14565,0,1669925086,13107.956877389988,52.285441079999146,53594.596939920004 2022-12-01,20:04:51.000,335,11058088,14445,0,1669925090,13107.727842849992,51.99642675000359,53594.47117176001 2022-12-01,20:04:55.000,335,11058131,14445,0,1669925094,13107.12157494999,51.58757721000438,53594.331429360005 2022-12-01,20:04:59.000,335,11058081,14525,0,1669925098,13106.764550519998,51.20692419000261,53594.20566120001 2022-12-01,20:05:03.000,335,11058109,14445,0,1669925102,13106.17175524,50.62889553000423,53594.0309832 2022-12-01,20:05:07.000,335,11058132,14605,0,1669925106,13105.895566529995,49.95217905000027,53593.98207336 2022-12-01,20:05:11.000,335,11058082,14365,0,1669925110,13105.329716489992,49.430543430004036,53593.82136960001 2022-12-01,20:05:15.000,335,11058083,14725,0,1669925114,13105.060264089996,49.14857823000057,53593.88425368 2022-12-01,20:05:19.000,335,11058096,14565,0,1669925118,13104.95248313,49.021693890004826,53593.77245976001 2022-12-01,20:05:23.000,335,11058096,14565,0,1669925122,13104.918801579995,49.00759562999883,53593.73752416 2022-12-01,20:05:27.000,335,11058134,14525,0,1669925126,13105.093945640001,49.190873010004,53593.70258856001 2022-12-01,20:05:31.000,335,11058111,14645,0,1669925130,13105.296034940002,49.50808386000426,53593.76547264 2022-12-01,20:05:35.000,335,11058153,14525,0,1669925134,13105.653059369994,49.83234384000389,53593.73752416 2022-12-01,20:05:39.000,335,11058143,14325,0,1669925138,13105.96292962999,50.13545642999816,53593.70258856001 2022-12-01,20:05:43.000,335,11058097,14365,0,1669925142,13106.555724910002,50.431519890000345,53593.89124080001 2022-12-01,20:05:47.000,335,11058103,14485,0,1669925146,13107.465126759991,50.79102552000404,53594.05194456 2022-12-01,20:05:51.000,335,11058137,14605,0,1669925150,13108.515991119995,51.02364681000472,53594.33841648 2022-12-01,20:05:55.000,335,11058104,14565,0,1669925154,13109.297403079989,50.889713340002345,53594.6947596 2022-12-01,20:05:59.000,335,11058088,14605,0,1669925158,13109.883462049991,50.551355100004,53595.02315424001 2022-12-01,20:06:03.000,335,11058075,14525,0,1669925162,13110.301113269998,50.31873381000332,53595.44238144 2022-12-01,20:06:07.000,335,11058109,14565,0,1669925166,13110.69855555999,50.44561814999906,53595.82667304 2022-12-01,20:06:11.000,335,11058099,14365,0,1669925170,13111.210515120001,50.57250249000208,53596.19000328 2022-12-01,20:06:15.000,335,11058081,14525,0,1669925174,13111.426077039992,50.82627117000084,53596.50442368001 2022-12-01,20:06:19.000,335,11058192,14445,0,1669925178,13111.722474679998,51.32675939999899,53596.86775392001 2022-12-01,20:06:23.000,335,11058107,14405,0,1669925182,13111.735947299989,51.80610023999907,53597.25903264 2022-12-01,20:06:27.000,335,11058116,14725,0,1669925186,13111.298087149997,52.06691805000446,53597.517556080005 2022-12-01,20:06:31.000,335,11058110,14525,0,1669925190,13110.530147809994,52.17970413000148,53597.74813104001 2022-12-01,20:06:35.000,335,11058079,14485,0,1669925194,13109.923879909991,52.3065884700045,53597.88787344 2022-12-01,20:06:39.000,335,11058132,14685,0,1669925198,13109.76894478,52.327735860002576,53597.915821919996 2022-12-01,20:06:43.000,335,11058092,14565,0,1669925202,13109.76220846999,52.36298150999937,53597.86691208 2022-12-01,20:06:47.000,335,11058097,14565,0,1669925206,13109.84304418999,52.85642060999817,53597.88088632 2022-12-01,20:06:51.000,335,11058083,14605,0,1669925210,13110.065342419992,53.2441227599993,53597.88088632 2022-12-01,20:06:55.000,335,11058044,14565,0,1669925214,13109.971034080001,53.385105360001035,53597.804028000006 2022-12-01,20:06:59.000,335,11058105,14605,0,1669925218,13109.984506699991,53.04674712000269,53597.8389636 2022-12-01,20:07:03.000,335,11058103,14085,0,1669925222,13110.422366849998,52.391178030004085,53597.85992496 2022-12-01,20:07:07.000,335,11058101,14045,0,1669925226,13110.94106271999,51.99642675000359,53597.79704088001 2022-12-01,20:07:11.000,335,11058093,14085,0,1669925230,13111.722474679998,52.398227160003444,53597.783066640004 2022-12-01,20:07:15.000,335,11058103,14125,0,1669925234,13112.510622950002,53.06789451000077,53598.01364160001 2022-12-01,20:07:19.000,335,11058096,13965,0,1669925238,13112.658821769997,53.44854753000254,53598.083512799996 2022-12-01,20:07:23.000,335,11058068,13925,0,1669925242,13112.436523539996,53.441498400003184,53598.23024232001 2022-12-01,20:07:27.000,335,11058113,14045,0,1669925246,13112.01887231999,53.31461406000017,53598.2931264 2022-12-01,20:07:31.000,335,11058148,14205,0,1669925250,13111.742683609998,52.85642060999817,53598.33504912 2022-12-01,20:07:35.000,335,11058119,14045,0,1669925254,13112.281588409991,52.052819789998466,53598.36998472 2022-12-01,20:07:39.000,335,11058110,14045,0,1669925258,13112.948483099994,51.700363290001405,53598.54466272001 2022-12-01,20:07:43.000,335,11058128,13845,0,1669925262,13112.793547969988,51.115285500003665,53598.740302080005 2022-12-01,20:07:47.000,335,11058121,14085,0,1669925266,13112.348951510001,49.72660688999895,53598.93594144 2022-12-01,20:07:51.000,335,11058106,14005,0,1669925270,13112.537568189997,48.401370450003014,53599.15952928 2022-12-01,20:07:55.000,335,11058088,14045,0,1669925274,13112.860911069998,48.8313673800003,53599.292284560004 2022-12-01,20:07:59.000,335,11058140,13765,0,1669925278,13112.679030699997,50.29053728999861,53599.43202696001 2022-12-01,20:08:03.000,335,11058137,14125,0,1669925282,13112.470205090001,50.614797269998235,53599.46696256 2022-12-01,20:08:07.000,335,11058104,13965,0,1669925286,13112.348951510001,49.13447997000185,53599.56478224 2022-12-01,20:08:11.000,335,11058108,13925,0,1669925290,13112.16707114,48.02071743000124,53599.63465344 2022-12-01,20:08:15.000,335,11058128,14125,0,1669925294,13112.012136009995,48.49300914000196,53599.70452464 2022-12-01,20:08:19.000,335,11058121,13885,0,1669925298,13112.20075268999,49.10628345000441,53599.56478224 2022-12-01,20:08:23.000,335,11058111,14165,0,1669925302,13112.09970803999,48.81726912000158,53599.725486 2022-12-01,20:08:27.000,335,11058134,13925,0,1669925306,13110.90738117,48.09120873000211,53599.71849888001 2022-12-01,20:08:31.000,335,11058135,13965,0,1669925310,13108.859542929997,47.66121180000482,53599.68356328 2022-12-01,20:08:35.000,335,11058094,13885,0,1669925314,13107.337136869995,47.83744005000335,53599.49491104 2022-12-01,20:08:39.000,335,11058088,14005,0,1669925318,13106.441207639997,48.33087915000215,53599.18049064 2022-12-01,20:08:43.000,335,11058054,14085,0,1669925322,13105.90903915,48.85956389999774,53598.86607024 2022-12-01,20:08:47.000,335,11058112,14045,0,1669925326,13104.66955811,49.11333258000377,53598.57959832 2022-12-01,20:08:51.000,335,11058101,14005,0,1669925330,13102.897908580002,49.162676489999285,53598.25819080001 2022-12-01,20:08:55.000,335,11058127,13805,0,1669925334,13101.692109089992,49.7477542800043,53597.734156800005 2022-12-01,20:08:59.000,335,11058089,14245,0,1669925338,13101.24751262999,50.5866007500008,53597.112303120004 2022-12-01,20:09:03.000,335,11058194,14205,0,1669925342,13101.26772155999,51.61577373000182,53596.609230480004 2022-12-01,20:09:07.000,335,11058080,14245,0,1669925346,13100.937642369994,52.50396411000111,53596.11314496 2022-12-01,20:09:11.000,335,11058123,14045,0,1669925350,13100.317901850001,53.152484070000355,53595.69391776001 2022-12-01,20:09:15.000,335,11058095,14245,0,1669925354,13100.317901850001,53.75166012000409,53595.3236004 2022-12-01,20:09:19.000,335,11058080,13925,0,1669925358,13100.587354249998,54.1605096600033,53594.883411840005 2022-12-01,20:09:23.000,335,11058059,13965,0,1669925362,13100.90396081999,54.611653979998664,53594.56200432001 2022-12-01,20:09:27.000,335,11058042,13925,0,1669925366,13100.883751889989,54.67509615000017,53594.310468 2022-12-01,20:09:31.000,335,11058133,13845,0,1669925370,13100.816388789994,54.28739399999904,53594.15675136001 2022-12-01,20:09:35.000,335,11058123,14045,0,1669925374,13100.769234619998,54.139362269997946,53593.926176400004 2022-12-01,20:09:39.000,335,11058102,14245,0,1669925378,13101.06563225999,54.10411662000115,53593.758485520004 2022-12-01,20:09:43.000,335,11058137,13885,0,1669925382,13101.409184069991,53.88559358999919,53593.69560144 2022-12-01,20:09:47.000,335,11058087,14045,0,1669925386,13101.537173960001,53.54723535000085,53593.786434 2022-12-01,20:09:51.000,335,11058073,14165,0,1669925390,13101.321612039996,53.561333609999565,53593.72354992001 2022-12-01,20:09:55.000,335,11058121,14045,0,1669925394,13101.584328129997,53.87854445999983,53593.89124080001 2022-12-01,20:09:59.000,335,11058056,13885,0,1669925398,13102.19059603,54.20985356999881,53593.90521504 2022-12-01,20:10:03.000,335,11058138,13885,0,1669925402,13102.918117510002,54.139362269997946,53593.961112 2022-12-01,20:10:07.000,335,11058110,14125,0,1669925406,13103.281878249989,53.70936534000066,53594.093867280004 2022-12-01,20:10:11.000,335,11058126,13925,0,1669925410,13103.56480326999,52.87051887000416,53594.12181576 2022-12-01,20:10:15.000,335,11058146,13845,0,1669925414,13103.807310429991,52.03872152999975,53594.12880288 2022-12-01,20:10:19.000,335,11058113,14165,0,1669925418,13104.366424159998,51.481840259999444,53594.19168696 2022-12-01,20:10:23.000,335,11058099,13725,0,1669925422,13104.92553788999,51.115285500003665,53594.19867408 2022-12-01,20:10:27.000,335,11058075,13885,0,1669925426,13105.329716489992,50.889713340002345,53594.28950664 2022-12-01,20:10:31.000,335,11058157,14085,0,1669925430,13105.329716489992,50.840369429999555,53594.233609680006 2022-12-01,20:10:35.000,335,11058116,13925,0,1669925434,13105.141099809996,51.016597679998085,53594.39431344001 2022-12-01,20:10:39.000,335,11058130,13885,0,1669925438,13104.70997597,51.33380852999835,53594.380339200005 2022-12-01,20:10:43.000,335,11058080,14085,0,1669925442,13104.494414049994,51.58052807999775,53594.401300560006 2022-12-01,20:10:47.000,335,11058118,14085,0,1669925446,13104.588722389999,51.6369211199999,53594.380339200005 2022-12-01,20:10:51.000,335,11058140,14165,0,1669925450,13104.72344858999,51.108236370004306,53594.50610736 2022-12-01,20:10:55.000,335,11058121,13845,0,1669925454,13104.514622979994,50.029719480000495,53594.47117176001 2022-12-01,20:10:59.000,335,11058112,14205,0,1669925458,13104.507886669999,48.626942610004335,53594.49213312001 2022-12-01,20:11:03.000,335,11058078,14045,0,1669925462,13105.026582539991,47.62596615000075,53594.46418464 2022-12-01,20:11:07.000,335,11058078,14005,0,1669925466,13105.498124239988,46.942200540004706,53594.60392704 2022-12-01,20:11:11.000,335,11058083,13885,0,1669925470,13105.82146711999,46.484007090002706,53594.56200432001 2022-12-01,20:11:15.000,335,11058119,14005,0,1669925474,13106.299745129996,46.29368057999818,53594.68078536 2022-12-01,20:11:19.000,335,11058095,14085,0,1669925478,13106.656769560002,46.36417187999905,53594.65283688 2022-12-01,20:11:23.000,335,11058089,14045,0,1669925482,13107.02053029999,46.39941753000312,53594.70174672 2022-12-01,20:11:27.000,335,11058109,14285,0,1669925486,13107.20914698,46.55449839000357,53594.79257928 2022-12-01,20:11:31.000,335,11058143,14405,0,1669925490,13107.26303745999,46.75187403000018,53594.84847624 2022-12-01,20:11:35.000,335,11058117,14085,0,1669925494,13107.10136601999,47.23826399999962,53594.80655352001 2022-12-01,20:11:39.000,335,11058063,13725,0,1669925498,13107.027266609999,48.04186481999932,53594.98123152 2022-12-01,20:11:43.000,335,11058073,13965,0,1669925502,13106.953167199994,48.584647830000904,53595.00918 2022-12-01,20:11:47.000,335,11058091,13845,0,1669925506,13106.818440999989,48.71153217000392,53595.20481936 2022-12-01,20:11:51.000,335,11058061,14045,0,1669925510,13106.218909409996,48.68333564999921,53595.337574640005 2022-12-01,20:11:55.000,335,11058080,13965,0,1669925514,13105.605905199998,48.626942610004335,53595.435394320004 2022-12-01,20:11:59.000,335,11058094,14245,0,1669925518,13105.181517669997,48.67628651999985,53595.37949736001 2022-12-01,20:12:03.000,335,11058116,14125,0,1669925522,13104.94574681999,48.76792520999879,53595.30962616001 2022-12-01,20:12:07.000,335,11058054,14045,0,1669925526,13104.72344858999,48.88071129000309,53595.40045872001 2022-12-01,20:12:11.000,335,11058081,13885,0,1669925530,13104.379896779988,48.923006069999246,53595.3236004 2022-12-01,20:12:15.000,335,11058117,13805,0,1669925534,13103.854464600001,48.95120259000396,53595.15590952 2022-12-01,20:12:19.000,335,11058123,14085,0,1669925538,13103.44354968999,48.91595693999989,53595.06507696001 2022-12-01,20:12:23.000,335,11058082,14085,0,1669925542,13103.187569909998,49.155627359999926,53594.834502000005 2022-12-01,20:12:27.000,335,11058095,14045,0,1669925546,13103.295350869994,49.64906645999872,53594.70873384001 2022-12-01,20:12:31.000,335,11058135,13885,0,1669925550,13103.416604449994,50.00857209000242,53594.61091416001 2022-12-01,20:12:35.000,335,11058096,14085,0,1669925554,13103.42334075999,50.14955469000415,53594.499120240005 2022-12-01,20:12:39.000,335,11058063,13965,0,1669925558,13103.349241349999,50.431519890000345,53594.39431344001 2022-12-01,20:12:43.000,335,11058106,14005,0,1669925562,13103.302087179989,50.664141180001025,53594.27553240001 2022-12-01,20:12:47.000,335,11058125,14125,0,1669925566,13103.376186589994,50.840369429999555,53594.19168696 2022-12-01,20:12:51.000,335,11058158,13885,0,1669925570,13103.44354968999,50.91086073000042,53594.07989304 2022-12-01,20:12:55.000,335,11058084,13925,0,1669925574,13103.436813379994,51.03774507000344,53594.093867280004 2022-12-01,20:12:59.000,335,11058189,14125,0,1669925578,13103.52438540999,51.12938376000238,53593.94015064001 2022-12-01,20:13:03.000,335,11058091,13965,0,1669925582,13103.49070386,51.016597679998085,53593.98906048001 2022-12-01,20:13:07.000,335,11058124,14005,0,1669925586,13103.52438540999,50.76282899999933,53593.93316352 2022-12-01,20:13:11.000,335,11058076,14125,0,1669925590,13103.598484819995,50.56545336000272,53593.98207336 2022-12-01,20:13:15.000,335,11058090,13885,0,1669925594,13103.840991979996,50.40332337000291,53594.05194456 2022-12-01,20:13:19.000,335,11058107,13965,0,1669925598,13103.935300320001,50.34693033000076,53594.12181576 2022-12-01,20:13:23.000,335,11058087,14005,0,1669925602,13104.137389620002,50.38922511000419,53594.114828640006 2022-12-01,20:13:27.000,335,11058122,13845,0,1669925606,13104.305797369998,50.36807771999884,53594.19867408 2022-12-01,20:13:31.000,335,11058040,14005,0,1669925610,13104.54156821999,50.23414425000374,53594.22662256001 2022-12-01,20:13:35.000,335,11058096,14085,0,1669925614,13105.040055159996,50.212996859998384,53594.212648320005 2022-12-01,20:13:39.000,335,11058114,13845,0,1669925618,13105.572223649993,50.33283207000204,53594.19867408 2022-12-01,20:13:43.000,335,11058074,13925,0,1669925622,13106.19196417,50.473814670003776,53594.310468 2022-12-01,20:13:47.000,335,11058122,13805,0,1669925626,13106.959903509989,50.79102552000404,53594.40828768 2022-12-01,20:13:51.000,335,11058086,13845,0,1669925630,13107.970350009993,51.32675939999899,53594.64584976 2022-12-01,20:13:55.000,335,11058077,14085,0,1669925634,13108.879751859997,51.95413197000016,53594.834502000005 2022-12-01,20:13:59.000,335,11058097,13845,0,1669925638,13109.674636439995,52.32068673000322,53595.12796104 2022-12-01,20:14:03.000,335,11058100,13765,0,1669925642,13110.328058509993,52.348883250000654,53595.44238144 2022-12-01,20:14:07.000,335,11058116,13965,0,1669925646,13110.96127164999,52.17970413000148,53595.68693064 2022-12-01,20:14:11.000,335,11058107,14005,0,1669925650,13111.466494899993,52.04577065999911,53595.96641544 2022-12-01,20:14:15.000,335,11058104,14005,0,1669925654,13111.816783019989,51.85544415000186,53596.273848720004 2022-12-01,20:14:19.000,335,11058160,13845,0,1669925658,13112.207489,51.6369211199999,53596.560320640005 2022-12-01,20:14:23.000,335,11058104,13885,0,1669925662,13112.490414020001,51.36200505000306,53596.80486984 2022-12-01,20:14:27.000,335,11058116,14045,0,1669925666,13112.746393799993,50.896762470001704,53597.08435464001 2022-12-01,20:14:31.000,335,11058112,13965,0,1669925670,13113.063000369999,50.424470760000986,53597.39178792001 2022-12-01,20:14:35.000,335,11058133,14045,0,1669925674,13113.4873879,50.17070208000223,53597.71319544 2022-12-01,20:14:39.000,335,11058069,14245,0,1669925678,13113.716422439997,49.973326439998345,53597.901847680005 2022-12-01,20:14:43.000,335,11058073,13885,0,1669925682,13113.925248049993,49.92398253000283,53598.09049992001 2022-12-01,20:14:47.000,335,11058149,14205,0,1669925686,13114.174491519989,49.90988427000411,53598.25819080001 2022-12-01,20:14:51.000,335,11058102,14485,0,1669925690,13114.5651975,49.980375569997705,53598.453830160004 2022-12-01,20:14:55.000,335,11058148,13965,0,1669925694,13114.908749310001,50.05791599999793,53598.55863696 2022-12-01,20:14:59.000,335,11058114,14325,0,1669925698,13115.306191599993,50.26938990000053,53598.62850816 2022-12-01,20:15:03.000,335,11058100,14045,0,1669925702,13115.79794222999,50.54430597000464,53598.83812176 2022-12-01,20:15:07.000,335,11058095,14165,0,1669925706,13116.269483930002,50.73463248000189,53598.92895432001 2022-12-01,20:15:11.000,335,11058075,14125,0,1669925710,13116.69387145999,50.95315551000385,53599.145555040006 2022-12-01,20:15:15.000,335,11058069,13885,0,1669925714,13117.138467919991,51.00249941999937,53599.41805272 2022-12-01,20:15:19.000,335,11058100,14045,0,1669925718,13117.583064379993,51.05184333000216,53599.53683376 2022-12-01,20:15:23.000,335,11058145,13965,0,1669925722,13117.839044159999,51.13643289000174,53599.6556148 2022-12-01,20:15:27.000,335,11058082,13965,0,1669925726,13118.15565072999,51.17167853999854,53599.83727992001 2022-12-01,20:15:31.000,335,11058075,13965,0,1669925730,13118.32405848,51.242169839999406,53599.984009440006 2022-12-01,20:15:35.000,335,11058140,13925,0,1669925734,13118.169123349995,51.26331723000476,53600.15868744 2022-12-01,20:15:39.000,335,11058057,13965,0,1669925738,13117.99397928999,51.22807158000069,53600.1796488 2022-12-01,20:15:43.000,335,11058081,14285,0,1669925742,13117.93335249999,50.99545029000001,53600.29144272001 2022-12-01,20:15:47.000,335,11058045,13765,0,1669925746,13117.987242979994,50.92495898999914,53600.347339680004 2022-12-01,20:15:51.000,335,11058111,14205,0,1669925750,13118.11523286999,50.81217291000212,53600.45214648 2022-12-01,20:15:55.000,335,11058103,14125,0,1669925754,13118.10176025,50.473814670003776,53600.52201768 2022-12-01,20:15:59.000,335,11058068,14205,0,1669925758,13118.209541209995,50.1284072999988,53600.57092752 2022-12-01,20:16:03.000,335,11058102,14045,0,1669925762,13118.31732216999,49.88873687999876,53600.52201768 2022-12-01,20:16:07.000,335,11058122,14085,0,1669925766,13118.478993609991,49.71955775999959,53600.52201768 2022-12-01,20:16:11.000,335,11058127,13725,0,1669925770,13118.748446010002,49.55742776999978,53600.54297904 2022-12-01,20:16:15.000,335,11058080,14045,0,1669925774,13118.957271619998,49.395297779999964,53600.54996616 2022-12-01,20:16:19.000,335,11058096,14085,0,1669925778,13119.078525199999,49.395297779999964,53600.535991920005 2022-12-01,20:16:23.000,335,11058077,14005,0,1669925782,13119.26040557,49.31775734999974,53600.633811600004 2022-12-01,20:16:27.000,335,11058087,14005,0,1669925786,13119.529857969996,49.261364310004865,53600.5639404 2022-12-01,20:16:31.000,335,11058113,14125,0,1669925790,13119.832991919997,49.12743084000249,53600.682721440004 2022-12-01,20:16:35.000,335,11058107,14005,0,1669925794,13120.008135980002,49.06398867000098,53600.90630928 2022-12-01,20:16:39.000,335,11058109,14125,0,1669925798,13119.987927050002,48.95825172000332,53601.02509032 2022-12-01,20:16:43.000,335,11058077,14325,0,1669925802,13119.846464540002,48.796121730003506,53601.08098728001 2022-12-01,20:16:47.000,335,11058115,13925,0,1669925806,13119.630902619996,48.59169696000026,53601.157845600006 2022-12-01,20:16:51.000,335,11058041,13925,0,1669925810,13119.51638534999,48.45071435999853,53601.255665280005 2022-12-01,20:16:55.000,335,11058151,13845,0,1669925814,13119.428813319995,48.26038785000128,53601.325536480006 2022-12-01,20:16:59.000,335,11058098,14045,0,1669925818,13119.29408711999,48.0277665600006,53601.33951072 2022-12-01,20:17:03.000,335,11058109,14045,0,1669925822,13119.246932949995,47.78809614000056,53601.31854936001 2022-12-01,20:17:07.000,335,11058107,13845,0,1669925826,13119.038107339999,47.40744311999879,53601.2626524 2022-12-01,20:17:11.000,335,11058114,14045,0,1669925830,13118.923590069993,47.09023226999852,53601.44431752001 2022-12-01,20:17:15.000,335,11058073,14165,0,1669925834,13118.721500769992,47.076134009999805,53601.472266000004 2022-12-01,20:17:19.000,335,11058107,14245,0,1669925838,13118.714764459997,47.23121487000026,53601.41636904001 2022-12-01,20:17:23.000,335,11058110,14245,0,1669925842,13118.553093019997,47.351050080003915,53601.374446320006 2022-12-01,20:17:27.000,335,11058116,13925,0,1669925846,13118.465520990001,47.56252397999924,53601.304575120004 2022-12-01,20:17:31.000,335,11058111,13965,0,1669925850,13118.189332279995,47.95727525999973,53601.22771680001 2022-12-01,20:17:35.000,335,11058083,14045,0,1669925854,13117.731263199988,48.394321320003655,53601.08098728001 2022-12-01,20:17:39.000,335,11058078,13965,0,1669925858,13117.502228659992,48.88776042000245,53601.04605168 2022-12-01,20:17:43.000,335,11058066,14045,0,1669925862,13117.347293530001,49.36005213000317,53600.871373680005 2022-12-01,20:17:47.000,335,11058106,14165,0,1669925866,13117.475283419997,49.87463862000004,53600.96220624001 2022-12-01,20:17:51.000,335,11058115,14005,0,1669925870,13117.690845339988,50.304635550004605,53600.822463840006 2022-12-01,20:17:55.000,335,11058074,14045,0,1669925874,13118.27690430999,50.5866007500008,53600.97618048 2022-12-01,20:17:59.000,335,11058070,13925,0,1669925878,13118.997689479998,50.77692725999805,53600.97618048 2022-12-01,20:18:03.000,335,11058089,14085,0,1669925882,13119.718474649992,50.657092050001665,53601.10893576001 2022-12-01,20:18:07.000,335,11058087,14005,0,1669925886,13120.809756869996,50.39627424000355,53601.27662664001 2022-12-01,20:18:11.000,335,11058094,14005,0,1669925890,13122.103128390001,50.28348815999925,53601.56309856001 2022-12-01,20:18:15.000,335,11058065,13765,0,1669925894,13123.396499909992,50.28348815999925,53601.877518960006 2022-12-01,20:18:19.000,335,11058045,13925,0,1669925898,13124.528199989996,50.44561814999906,53602.22687496 2022-12-01,20:18:23.000,335,11058075,13965,0,1669925902,13125.565591729996,50.77692725999805,53602.6251408 2022-12-01,20:18:27.000,335,11058116,14005,0,1669925906,13126.49520251,51.19282593000389,53603.1841104 2022-12-01,20:18:31.000,335,11058078,13925,0,1669925910,13127.391131739998,51.3902015700005,53603.61032472 2022-12-01,20:18:35.000,335,11058052,13925,0,1669925914,13128.111916909991,51.55233156000031,53604.2321784 2022-12-01,20:18:39.000,335,11058028,13965,0,1669925918,13128.468941339997,51.700363290001405,53604.6863412 2022-12-01,20:18:43.000,335,11058134,14125,0,1669925922,13128.522831820002,51.883640669999295,53605.08460704001 2022-12-01,20:18:47.000,335,11058096,14085,0,1669925926,13128.300533590002,51.91888632000337,53605.36409184 2022-12-01,20:18:51.000,335,11058107,13925,0,1669925930,13127.90982760999,51.90478806000465,53605.63658952001 2022-12-01,20:18:55.000,335,11058097,13965,0,1669925934,13127.492176389998,51.517085910003516,53605.713447840004 2022-12-01,20:18:59.000,335,11058126,13885,0,1669925938,13126.973480519991,51.03774507000344,53605.80428040001 2022-12-01,20:19:03.000,335,11058092,14045,0,1669925942,13126.46825726999,50.55840423000336,53605.76235768 2022-12-01,20:19:07.000,335,11058083,14045,0,1669925946,13125.902407230002,50.093161650002,53605.75537056001 2022-12-01,20:19:11.000,335,11058106,14005,0,1669925950,13125.215303609999,49.606771680002566,53605.64357664 2022-12-01,20:19:15.000,335,11058098,13965,0,1669925954,13124.743761910002,49.028743020004185,53605.57370544 2022-12-01,20:19:19.000,335,11058099,13925,0,1669925958,13124.474309509991,48.42251784000109,53605.43396304 2022-12-01,20:19:23.000,335,11058063,14245,0,1669925962,13124.433891649991,47.87268570000015,53605.27325928001 2022-12-01,20:19:27.000,335,11058100,14045,0,1669925966,13124.609035709997,47.44973790000222,53605.02871008 2022-12-01,20:19:31.000,335,11058091,13925,0,1669925970,13125.060368479993,47.10433053000452,53604.90992904 2022-12-01,20:19:35.000,335,11058077,14005,0,1669925974,13125.65990007,46.956298800003424,53604.71428968 2022-12-01,20:19:39.000,335,11058051,14205,0,1669925978,13126.171859629998,46.81531620000169,53604.67236696001 2022-12-01,20:19:43.000,335,11058121,14005,0,1669925982,13126.53562037,46.610891429998446,53604.707302560004 2022-12-01,20:19:47.000,335,11058096,14125,0,1669925986,13126.966744209996,46.610891429998446,53604.73525104 2022-12-01,20:19:51.000,335,11058067,13765,0,1669925990,13127.317032329993,46.857610979997844,53604.81909648001 2022-12-01,20:19:55.000,335,11058053,13965,0,1669925994,13127.411340669998,47.2241657400009,53605.0007616 2022-12-01,20:19:59.000,335,11058089,14045,0,1669925998,13127.263141850002,47.69645745000162,53604.97281312 2022-12-01,20:20:03.000,335,11058093,13965,0,1669926002,13127.182306130002,47.90793135000422,53605.10556840001 2022-12-01,20:20:07.000,335,11058056,14045,0,1669926006,13127.081261480002,48.15465090000362,53605.12652976 2022-12-01,20:20:11.000,335,11058069,14125,0,1669926010,13127.195778749992,48.26038785000128,53605.20338808001 2022-12-01,20:20:15.000,335,11058090,14085,0,1669926014,13127.364186499988,48.344977410000865,53605.25928504 2022-12-01,20:20:19.000,335,11058129,13765,0,1669926018,13127.579748419994,48.42956697000045,53605.35710472 2022-12-01,20:20:23.000,335,11058089,13925,0,1669926022,13127.74815616999,48.49300914000196,53605.46191152 2022-12-01,20:20:27.000,335,11058125,13805,0,1669926026,13127.80878295999,48.753826950000075,53605.62261528 2022-12-01,20:20:31.000,335,11058075,13925,0,1669926030,13127.75489248,48.95120259000396,53605.734409200006 2022-12-01,20:20:35.000,335,11058084,14005,0,1669926034,13127.81551927,48.986448240000755,53605.86017736 2022-12-01,20:20:39.000,335,11058118,14005,0,1669926038,13128.004135949996,48.986448240000755,53605.94402280001 2022-12-01,20:20:43.000,335,11058088,14005,0,1669926042,13128.300533590002,48.95120259000396,53605.97197128001 2022-12-01,20:20:47.000,335,11058098,14205,0,1669926046,13128.772075289999,48.95120259000396,53606.0837652 2022-12-01,20:20:51.000,335,11058094,14125,0,1669926050,13129.001109829995,49.162676489999285,53606.20254624 2022-12-01,20:20:55.000,335,11058059,14085,0,1669926054,13129.05500031,49.338904739997815,53606.34927576001 2022-12-01,20:20:59.000,335,11058060,13925,0,1669926058,13129.10889078999,49.59267342000385,53606.48901816 2022-12-01,20:21:03.000,335,11058127,14165,0,1669926062,13129.15604496,49.76185254000302,53606.71260600001 2022-12-01,20:21:07.000,335,11058125,14005,0,1669926066,13129.445706289996,49.92398253000283,53606.87330976 2022-12-01,20:21:11.000,335,11058064,14085,0,1669926070,13129.775785479993,49.95922817999963,53607.16676880001 2022-12-01,20:21:15.000,335,11058069,14045,0,1669926074,13129.957665849994,49.966277309998986,53607.47420208 2022-12-01,20:21:19.000,335,11058099,14085,0,1669926078,13130.25406349,49.94512992000091,53607.73272552 2022-12-01,20:21:23.000,335,11058098,13925,0,1669926082,13130.604351609996,49.846442100002605,53607.94233912 2022-12-01,20:21:27.000,335,11058059,13965,0,1669926086,13130.718868880002,49.68431211000279,53608.23579816 2022-12-01,20:21:31.000,335,11058061,13805,0,1669926090,13130.671714709992,49.620869940001285,53608.4943216 2022-12-01,20:21:35.000,335,11058068,13885,0,1669926094,13130.725605189997,49.55742776999978,53608.62008976 2022-12-01,20:21:39.000,335,11058075,13965,0,1669926098,13130.664978399996,49.740705149997666,53608.77380640001 2022-12-01,20:21:43.000,335,11058081,13925,0,1669926102,13130.543724819996,49.90988427000411,53608.99739424 2022-12-01,20:21:47.000,335,11058034,14085,0,1669926106,13130.361844449995,50.064965130004566,53609.00438136 2022-12-01,20:21:51.000,335,11058047,13845,0,1669926110,13130.503306959996,49.902835140004754,53609.367711599996 2022-12-01,20:21:55.000,335,11058065,14045,0,1669926114,13130.651505779992,49.564476899999136,53609.51444112001 2022-12-01,20:21:59.000,335,11058072,13805,0,1669926118,13130.860331390002,49.14152910000121,53609.758990320006 2022-12-01,20:22:03.000,335,11058080,14205,0,1669926122,13131.055684379993,48.732679560002,53609.9616168 2022-12-01,20:22:07.000,335,11058068,14165,0,1669926126,13131.311664159999,48.49300914000196,53610.19917888 2022-12-01,20:22:11.000,335,11058115,14165,0,1669926130,13131.54743500999,48.359075669999584,53610.42276672001 2022-12-01,20:22:15.000,335,11058081,14205,0,1669926134,13131.729315379991,48.42251784000109,53610.58347048 2022-12-01,20:22:19.000,335,11058086,14005,0,1669926138,13132.059394570002,48.49300914000196,53610.89090376 2022-12-01,20:22:23.000,335,11058081,13925,0,1669926142,13132.369264829998,48.803170860002865,53611.15641432 2022-12-01,20:22:27.000,335,11058096,14165,0,1669926146,13132.840806529995,49.042841280002904,53611.42891200001 2022-12-01,20:22:31.000,335,11058059,13965,0,1669926150,13133.399920260003,49.613820810001926,53611.64551272001 2022-12-01,20:22:35.000,335,11058066,14285,0,1669926154,13133.98597922999,50.15660382000351,53612.0228172 2022-12-01,20:22:39.000,335,11058097,13885,0,1669926158,13134.15438698,50.53020770999865,53612.323263360006 2022-12-01,20:22:43.000,335,11058088,14085,0,1669926162,13134.11396912,50.6852885699991,53612.55383832 2022-12-01,20:22:47.000,335,11058090,13925,0,1669926166,13133.938825059995,50.882664210002986,53612.81934888001 2022-12-01,20:22:51.000,335,11058031,13885,0,1669926170,13133.68284527999,51.22102245000133,53612.95909128 2022-12-01,20:22:55.000,335,11058080,13885,0,1669926174,13133.298875610002,51.43954548000329,53612.96607840001 2022-12-01,20:22:59.000,335,11058041,13965,0,1669926178,13133.002477969996,51.524135040002875,53613.112807920006 2022-12-01,20:23:03.000,335,11058090,13965,0,1669926182,13132.86775176999,51.62987199000054,53613.042936720005 2022-12-01,20:23:07.000,335,11058059,13925,0,1669926186,13132.90816962999,51.932984580002085,53613.07787232 2022-12-01,20:23:11.000,335,11058082,14045,0,1669926190,13132.87448808,52.12331108999933,53613.06389808001 2022-12-01,20:23:15.000,335,11058055,13925,0,1669926194,13132.91490594,52.059868919997825,53613.01498824001 2022-12-01,20:23:19.000,335,11058046,13885,0,1669926198,13133.002477969996,52.02462327000103,53613.001014 2022-12-01,20:23:23.000,335,11058080,13885,0,1669926202,13133.231512509992,51.91888632000337,53612.90319432 2022-12-01,20:23:27.000,335,11058066,14085,0,1669926206,13133.676108969994,51.756756330003554,53612.9311428 2022-12-01,20:23:31.000,335,11058054,13925,0,1669926210,13134.02639708999,51.742658070004836,53612.91018144 2022-12-01,20:23:35.000,335,11058099,14045,0,1669926214,13134.491202479992,51.700363290001405,53612.875245840005 2022-12-01,20:23:39.000,335,11058031,13925,0,1669926218,13134.720237019988,51.7356089399982,53612.81236176 2022-12-01,20:23:43.000,335,11058089,13725,0,1669926222,13134.908853699999,51.66511764000461,53612.89620720001 2022-12-01,20:23:47.000,335,11058092,14325,0,1669926226,13134.875172149994,51.68626503000269,53612.84729736001 2022-12-01,20:23:51.000,335,11058082,14205,0,1669926230,13134.787600119998,51.700363290001405,53612.88922008 2022-12-01,20:23:55.000,335,11058045,14085,0,1669926234,13134.774127499993,51.67216677000397,53612.98005264 2022-12-01,20:23:59.000,335,11058081,14005,0,1669926238,13134.693291779993,51.80610023999907,53612.973065520004 2022-12-01,20:24:03.000,335,11058045,14245,0,1669926242,13134.457520930002,51.418398089997936,53613.00800112 2022-12-01,20:24:07.000,335,11058073,13925,0,1669926246,13134.19480484,50.551355100004,53613.00800112 2022-12-01,20:24:11.000,335,11058051,13845,0,1669926250,13134.403630449997,49.839392970003246,53613.01498824001 2022-12-01,20:24:15.000,335,11058071,13845,0,1669926254,13134.976216799994,49.94512992000091,53612.973065520004 2022-12-01,20:24:19.000,335,11058070,13925,0,1669926258,13135.643111489997,50.27643902999989,53612.994026880006 2022-12-01,20:24:23.000,335,11058046,14005,0,1669926262,13136.148334739999,50.50906032000057,53613.259537440004 2022-12-01,20:24:27.000,335,11058096,13965,0,1669926266,13136.61314013,50.86856595000427,53613.35037000001 2022-12-01,20:24:31.000,335,11058065,14125,0,1669926270,13137.125099689998,51.28446462000284,53613.60190632 2022-12-01,20:24:35.000,335,11058027,14005,0,1669926274,13137.69094973,51.39725069999986,53613.77658432001 2022-12-01,20:24:39.000,335,11058003,14165,0,1669926278,13138.391525969993,51.49593851999816,53613.93728808 2022-12-01,20:24:43.000,335,11058053,13965,0,1669926282,13138.916958149995,51.354955920003704,53614.0840176 2022-12-01,20:24:47.000,335,11058100,14165,0,1669926286,13139.563643909998,51.21397332000197,53614.32856680001 2022-12-01,20:24:51.000,335,11058060,14045,0,1669926290,13139.913932029995,51.18577680000453,53614.5381804 2022-12-01,20:24:55.000,335,11058015,13805,0,1669926294,13140.16991181,51.18577680000453,53614.6779228 2022-12-01,20:24:59.000,335,11058077,13965,0,1669926298,13140.412418970001,50.95315551000385,53615.04125304 2022-12-01,20:25:03.000,335,11058058,13845,0,1669926302,13140.324846939991,50.63594466000359,53615.29977648 2022-12-01,20:25:07.000,335,11058060,14005,0,1669926306,13139.88025047999,50.29053728999861,53615.509390080006 2022-12-01,20:25:11.000,335,11058068,14005,0,1669926310,13139.260509959997,49.76890167000238,53615.67009384001 2022-12-01,20:25:15.000,335,11058078,14165,0,1669926314,13138.64750575,49.27546257000358,53615.8307976 2022-12-01,20:25:19.000,335,11058072,14045,0,1669926318,13138.236590840002,48.85251476999838,53615.844771840006 2022-12-01,20:25:23.000,335,11058060,13965,0,1669926322,13137.893039030001,48.82431825000094,53615.88669456001 2022-12-01,20:25:27.000,335,11058062,13885,0,1669926326,13137.913247960001,48.923006069999246,53615.92163016 2022-12-01,20:25:31.000,335,11058091,14045,0,1669926330,13138.054710470002,49.028743020004185,53615.92163016 2022-12-01,20:25:35.000,335,11058045,13965,0,1669926334,13138.526252169999,48.85251476999838,53615.98451424001 2022-12-01,20:25:39.000,335,11058071,13885,0,1669926338,13139.078629589996,48.6198934799977,53615.98451424001 2022-12-01,20:25:43.000,335,11058033,14005,0,1669926342,13139.84656893,48.70448304000456,53616.23605056 2022-12-01,20:25:47.000,335,11058077,14005,0,1669926346,13140.345055869991,49.021693890004826,53616.25701192 2022-12-01,20:25:51.000,335,11058076,13965,0,1669926350,13140.917642219989,49.12743084000249,53616.43168992 2022-12-01,20:25:55.000,335,11058061,14085,0,1669926354,13141.40939285,49.23316779000015,53616.494574000004 2022-12-01,20:25:59.000,335,11058040,14125,0,1669926358,13141.699054179997,49.40939603999868,53616.60636792001 2022-12-01,20:26:03.000,335,11058061,13965,0,1669926362,13141.941561339998,49.92398253000283,53616.634316400006 2022-12-01,20:26:07.000,335,11058069,13685,0,1669926366,13142.157123259989,50.438569019999704,53616.64829064 2022-12-01,20:26:11.000,335,11058072,13925,0,1669926370,13142.46699352,51.0447942000028,53616.76707168 2022-12-01,20:26:15.000,335,11058022,14005,0,1669926374,13142.743182229991,51.53823330000159,53616.87187848001 2022-12-01,20:26:19.000,335,11058074,14285,0,1669926378,13142.810545330001,51.61577373000182,53616.99065952001 2022-12-01,20:26:23.000,335,11058054,14165,0,1669926382,13142.898117359997,51.45364374000201,53617.13738904001 2022-12-01,20:26:27.000,335,11058022,13925,0,1669926386,13142.925062599992,51.43954548000329,53617.15136328 2022-12-01,20:26:31.000,335,11058066,14165,0,1669926390,13142.702764369991,51.15758027999982,53617.31905416 2022-12-01,20:26:35.000,335,11058059,14005,0,1669926394,13142.34573994,50.889713340002345,53617.24918296 2022-12-01,20:26:39.000,335,11058037,13965,0,1669926398,13142.26490422,50.50906032000057,53617.36097688 2022-12-01,20:26:43.000,335,11058073,14085,0,1669926402,13142.042605989998,50.12135816999944,53617.24918296 2022-12-01,20:26:47.000,335,11058083,13805,0,1669926406,13141.914616100003,49.797098189999815,53617.27713144001 2022-12-01,20:26:51.000,335,11058042,13925,0,1669926410,13141.638427389997,49.51513299000362,53617.116427680005 2022-12-01,20:26:55.000,335,11058081,14245,0,1669926414,13141.32855713,49.268413440004224,53617.03956936001 2022-12-01,20:26:59.000,335,11058092,14045,0,1669926418,13141.14667676,48.993497370000114,53616.850917120006 2022-12-01,20:27:03.000,335,11058058,13965,0,1669926422,13141.03889579999,49.00054649999947,53616.669252 2022-12-01,20:27:07.000,335,11058063,13925,0,1669926426,13140.99847793999,49.19792214000336,53616.50854824001 2022-12-01,20:27:11.000,335,11058029,13965,0,1669926430,13141.456547019996,49.2895608300023,53616.466625520006 2022-12-01,20:27:15.000,335,11058058,13885,0,1669926434,13141.860725619998,49.35300300000381,53616.33387024 2022-12-01,20:27:19.000,335,11058074,13925,0,1669926438,13142.184068499999,49.3248064799991,53616.277973280005 2022-12-01,20:27:23.000,335,11058050,14085,0,1669926442,13142.33900362999,49.19792214000336,53616.145218 2022-12-01,20:27:27.000,335,11058039,14005,0,1669926446,13142.150386949994,49.176774749998,53616.012462720006 2022-12-01,20:27:31.000,335,11058069,14165,0,1669926450,13141.04563211,49.204971270002716,53615.68406808 2022-12-01,20:27:35.000,335,11058061,14005,0,1669926454,13139.206619479992,49.663164720004715,53615.11811136001 2022-12-01,20:27:39.000,335,11058016,14085,0,1669926458,13137.38107946999,50.38217598000483,53614.41939936 2022-12-01,20:27:43.000,335,11058049,13965,0,1669926462,13136.047290089999,50.87561508000363,53613.60190632 2022-12-01,20:27:47.000,335,11058055,14205,0,1669926466,13135.29282337,50.6852885699991,53612.81934888001 2022-12-01,20:27:51.000,335,11058042,13845,0,1669926470,13135.27261444,49.91693340000347,53611.966920240004 2022-12-01,20:27:55.000,335,11058044,13885,0,1669926474,13135.535330530001,48.30973176000407,53611.35904080001 2022-12-01,20:27:59.000,335,11058083,13965,0,1669926478,13135.851937099993,46.674333599999954,53610.79308408 2022-12-01,20:28:03.000,335,11058091,14045,0,1669926482,13136.16180735999,45.215163690001646,53610.23411448001 2022-12-01,20:28:07.000,335,11058018,14045,0,1669926486,13136.43125976,44.27762939999957,53609.703093359996 2022-12-01,20:28:11.000,335,11058078,13965,0,1669926490,13136.956691940002,43.68550248000247,53609.28386616 2022-12-01,20:28:15.000,335,11058105,14005,0,1669926494,13137.495596739995,43.361242500002845,53608.98342 2022-12-01,20:28:19.000,335,11058069,13925,0,1669926498,13138.202909289997,43.26255468000454,53608.682973840005 2022-12-01,20:28:23.000,335,11058068,14125,0,1669926502,13139.058420659996,43.079277299999376,53608.71790944 2022-12-01,20:28:27.000,335,11058066,14005,0,1669926506,13139.361554609997,43.128621210002166,53608.72489656001 2022-12-01,20:28:31.000,335,11058055,13965,0,1669926510,13139.119047449996,43.46697945000051,53608.79476776001 2022-12-01,20:28:35.000,335,11058039,14045,0,1669926514,13138.64076943999,43.6502568299984,53609.04630408 2022-12-01,20:28:39.000,335,11058070,13885,0,1669926518,13138.330899179993,43.57271639999817,53609.1231624 2022-12-01,20:28:43.000,335,11058011,13885,0,1669926522,13138.371317039993,43.29780033000134,53609.22796920001 2022-12-01,20:28:47.000,335,11058042,14125,0,1669926526,13138.452152759994,42.98058948000107,53609.353737360005 2022-12-01,20:28:51.000,335,11058022,13965,0,1669926530,13138.317426559988,43.11452295000345,53609.52841536 2022-12-01,20:28:55.000,335,11058072,14245,0,1669926534,13138.351108109993,43.07222817000002,53609.46553128001 2022-12-01,20:28:59.000,335,11058085,14125,0,1669926538,13138.391525969993,42.74091906000103,53609.58431232001 2022-12-01,20:29:03.000,335,11058029,14085,0,1669926542,13137.79199438,42.57173994000186,53609.61924792 2022-12-01,20:29:07.000,335,11058070,14005,0,1669926546,13137.300243749989,42.65632950000145,53609.65418352 2022-12-01,20:29:11.000,335,11057988,14045,0,1669926550,13137.374343159994,42.62813298000401,53609.38867296 2022-12-01,20:29:15.000,335,11058056,14085,0,1669926554,13137.899775339996,42.57878907000122,53609.26989192 2022-12-01,20:29:19.000,335,11058086,13845,0,1669926558,13137.852621170001,42.76206644999911,53609.200020719996 2022-12-01,20:29:23.000,335,11058054,14085,0,1669926562,13137.66400448999,43.10042469000473,53609.0532912 2022-12-01,20:29:27.000,335,11058093,13845,0,1669926566,13137.913247960001,43.65730595999776,53608.89258744001 2022-12-01,20:29:31.000,335,11058047,13965,0,1669926570,13138.499306929989,44.531398079998326,53608.76681928 2022-12-01,20:29:35.000,335,11058056,14085,0,1669926574,13139.078629589996,44.989591530000325,53608.57816704001 2022-12-01,20:29:39.000,335,11058065,13965,0,1669926578,13139.678161179989,44.95434588000353,53608.60611552001 2022-12-01,20:29:43.000,335,11058044,13925,0,1669926582,13140.351792180001,45.0248371800044,53608.808742 2022-12-01,20:29:47.000,335,11058084,14045,0,1669926586,13140.648189819993,45.38434281000082,53608.89258744001 2022-12-01,20:29:51.000,335,11058064,13885,0,1669926590,13140.594299340002,45.18696717000421,53609.09521392 2022-12-01,20:29:55.000,335,11058063,14205,0,1669926594,13139.691633799994,44.03795897999953,53609.33976312 2022-12-01,20:29:59.000,335,11058058,14085,0,1669926598,13138.418471209989,43.46697945000051,53609.41662144001 2022-12-01,20:30:03.000,335,11058017,14205,0,1669926602,13137.52927829,44.771068499998364,53609.33976312 2022-12-01,20:30:07.000,335,11058064,14045,0,1669926606,13136.51209548,46.484007090002706,53609.16508512 2022-12-01,20:30:11.000,335,11058006,13845,0,1669926610,13135.360186469996,47.46383616000094,53608.920535920006 2022-12-01,20:30:15.000,335,11058089,13965,0,1669926614,13134.612456059993,47.51318007000373,53608.54323144 2022-12-01,20:30:19.000,335,11058045,14125,0,1669926618,13134.491202479992,47.527278330002446,53608.37554056 2022-12-01,20:30:23.000,335,11058049,13845,0,1669926622,13134.10723280999,48.24628959000256,53608.07509440001 2022-12-01,20:30:27.000,335,11058067,14125,0,1669926626,13133.92535243999,49.11333258000377,53607.78163536 2022-12-01,20:30:31.000,335,11058094,13965,0,1669926630,13134.188068529991,49.790049060000456,53607.28554984001 2022-12-01,20:30:35.000,335,11058081,13965,0,1669926634,13134.598983440002,50.32578294000268,53607.11785896001 2022-12-01,20:30:39.000,335,11058073,13885,0,1669926638,13134.524884029997,50.840369429999555,53606.83138704001 2022-12-01,20:30:43.000,335,11058052,13885,0,1669926642,13134.423839379997,51.22102245000133,53606.52395376001 2022-12-01,20:30:47.000,335,11058081,14125,0,1669926646,13134.632664989993,51.305612010000914,53606.20254624 2022-12-01,20:30:51.000,335,11058075,13885,0,1669926650,13134.895381079994,50.98840116000065,53605.92306144001 2022-12-01,20:30:55.000,335,11058036,13885,0,1669926654,13134.679819159988,50.5866007500008,53605.57370544 2022-12-01,20:30:59.000,335,11058058,14005,0,1669926658,13134.322794729997,50.205947729999025,53605.42697592 2022-12-01,20:31:03.000,335,11058044,14085,0,1669926662,13133.79062624,49.902835140004754,53605.3850532 2022-12-01,20:31:07.000,335,11058059,14045,0,1669926666,13132.86775176999,49.54332951000106,53605.2453108 2022-12-01,20:31:11.000,335,11058024,14085,0,1669926670,13131.776469550001,49.25431517999823,53605.04967144 2022-12-01,20:31:15.000,335,11058035,14165,0,1669926674,13130.483098029996,49.01464475999819,53604.95883888 2022-12-01,20:31:19.000,335,11058014,13845,0,1669926678,13129.01458245,49.13447997000185,53604.728263920006 2022-12-01,20:31:23.000,335,11058081,14125,0,1669926682,13127.579748419994,49.437592560003395,53604.46974048 2022-12-01,20:31:27.000,335,11058084,13885,0,1669926686,13126.683819189995,49.55742776999978,53604.036539040004 2022-12-01,20:31:31.000,335,11058054,14125,0,1669926690,13126.212277489998,49.40234690999932,53603.78500272 2022-12-01,20:31:35.000,335,11058054,14205,0,1669926694,13125.915879849992,49.24726604999887,53603.40769824001 2022-12-01,20:31:39.000,335,11058022,14125,0,1669926698,13125.760944720001,49.444641690002754,53603.03738088 2022-12-01,20:31:43.000,335,11058041,13765,0,1669926702,13125.693581619991,49.93103166000219,53602.82776728001 2022-12-01,20:31:47.000,335,11058057,14005,0,1669926706,13125.774417339991,50.23414425000374,53602.66007640001 2022-12-01,20:31:51.000,335,11058053,13965,0,1669926710,13125.774417339991,50.487912930002494,53602.499372640006 2022-12-01,20:31:55.000,335,11058023,14085,0,1669926714,13125.464547079995,51.05184333000216,53602.33866888 2022-12-01,20:31:59.000,335,11058028,14085,0,1669926718,13125.215303609999,51.80610023999907,53602.19892648 2022-12-01,20:32:03.000,335,11058095,13725,0,1669926722,13124.831333939997,52.01757414000167,53602.212900720006 2022-12-01,20:32:07.000,335,11058033,13965,0,1669926726,13124.31937438,51.86249328000122,53602.08713256001 2022-12-01,20:32:11.000,335,11058044,13965,0,1669926730,13123.98929518999,51.83429676000378,53601.996300000006 2022-12-01,20:32:15.000,335,11058075,13925,0,1669926734,13123.477335629992,52.22904804000427,53601.75175080001 2022-12-01,20:32:19.000,335,11058067,13925,0,1669926738,13123.01926655,52.76478191999922,53601.75175080001 2022-12-01,20:32:23.000,335,11058097,13965,0,1669926742,13122.298481379992,53.28641754000273,53601.75175080001 2022-12-01,20:32:27.000,335,11058016,14245,0,1669926746,13121.180253919993,53.49789143999806,53601.60502128 2022-12-01,20:32:31.000,335,11058058,14085,0,1669926750,13120.58072233,54.09001836000243,53601.38842056 2022-12-01,20:32:35.000,335,11058041,14005,0,1669926754,13120.917537829991,55.295419590001984,53601.31854936001 2022-12-01,20:32:39.000,335,11058075,13925,0,1669926758,13121.685477169995,56.43737865000003,53601.36745920001 2022-12-01,20:32:43.000,335,11058080,13965,0,1669926762,13122.675714739999,56.684098199999426,53601.54912432 2022-12-01,20:32:47.000,335,11058038,14205,0,1669926766,13123.127047509995,56.18360997000127,53601.79367352 2022-12-01,20:32:51.000,335,11057984,13965,0,1669926770,13123.01926655,55.40115653999965,53602.03822272001 2022-12-01,20:32:55.000,335,11058056,14005,0,1669926774,13122.97211237999,54.5411626799978,53602.170978 2022-12-01,20:32:59.000,335,11058038,14085,0,1669926778,13124.00950411999,53.87854445999983,53602.52033400001 2022-12-01,20:33:03.000,335,11058040,14005,0,1669926782,13124.770707149997,54.470671380004205,53602.77885744 2022-12-01,20:33:07.000,335,11058014,14045,0,1669926786,13125.161413129994,56.06377476000489,53603.13520056 2022-12-01,20:33:11.000,335,11058043,13965,0,1669926790,13125.168149439989,57.367863810002746,53603.42167248 2022-12-01,20:33:15.000,335,11058100,14045,0,1669926794,13125.4780197,57.76261509000324,53603.96666784 2022-12-01,20:33:19.000,335,11058085,13925,0,1669926798,13125.855253059992,57.952941600000486,53604.28807536 2022-12-01,20:33:23.000,335,11058046,14085,0,1669926802,13126.48846619999,58.51687200000015,53604.81909648001 2022-12-01,20:33:27.000,335,11058015,14045,0,1669926806,13126.85896325,59.03850762000366,53605.27325928001 2022-12-01,20:33:31.000,335,11058050,14045,0,1669926810,13126.79160014999,59.2640797799977,53605.72742208001 2022-12-01,20:33:35.000,335,11058039,14005,0,1669926814,13126.77812753,59.376865860002,53606.069790960006 2022-12-01,20:33:39.000,335,11058030,13885,0,1669926818,13126.79160014999,59.14424457000132,53606.4331212 2022-12-01,20:33:43.000,335,11058054,14005,0,1669926822,13126.69729181,58.812935460002336,53606.76850296 2022-12-01,20:33:47.000,335,11058024,14085,0,1669926826,13126.373948929999,58.7847389400049,53606.96414232 2022-12-01,20:33:51.000,335,11058023,14285,0,1669926830,13126.347003689989,58.52392112999951,53607.124846080005 2022-12-01,20:33:55.000,335,11058038,13885,0,1669926834,13125.868725679997,57.99523638000392,53607.33445968001 2022-12-01,20:33:59.000,335,11058022,13925,0,1669926838,13125.37697505,57.51589554000384,53607.3065112 2022-12-01,20:34:03.000,335,11058058,13805,0,1669926842,13125.215303609999,57.1634390399995,53607.26458848001 2022-12-01,20:34:07.000,335,11058040,14045,0,1669926846,13125.45781077,56.789835150004365,53607.124846080005 2022-12-01,20:34:11.000,335,11058050,14085,0,1669926850,13125.585800659996,56.19065910000063,53607.061962 2022-12-01,20:34:15.000,335,11058065,14045,0,1669926854,13125.57232803999,55.96508693999931,53606.90125824001 2022-12-01,20:34:19.000,335,11058073,13925,0,1669926858,13125.59253696999,55.72541651999927,53606.7475416 2022-12-01,20:34:23.000,335,11058037,14085,0,1669926862,13125.888934609997,55.49279522999859,53606.65670904 2022-12-01,20:34:27.000,335,11058036,14125,0,1669926866,13126.225750109988,55.231977420000476,53606.454082560005 2022-12-01,20:34:31.000,335,11058068,14085,0,1669926870,13126.54909298999,54.85837352999806,53606.551902240004 2022-12-01,20:34:35.000,335,11058042,14045,0,1669926874,13126.582774539995,54.660997890001454,53606.48203104 2022-12-01,20:34:39.000,335,11058044,13965,0,1669926878,13126.57603823,54.44952398999885,53606.56587648001 2022-12-01,20:34:43.000,335,11058034,14365,0,1669926882,13126.58951084999,54.20985356999881,53606.48203104 2022-12-01,20:34:47.000,335,11058041,13965,0,1669926886,13126.65013763999,53.8010040299996,53606.50997952 2022-12-01,20:34:51.000,335,11058053,14045,0,1669926890,13126.7579186,53.18772972000443,53606.60081208 2022-12-01,20:34:55.000,335,11058038,14005,0,1669926894,13126.71076442999,52.792978440003935,53606.60081208 2022-12-01,20:34:59.000,335,11058079,13965,0,1669926898,13126.73770967,52.60265192999941,53606.76850296 2022-12-01,20:35:03.000,335,11058052,14005,0,1669926902,13126.63666502,52.63084845000412,53606.8174128 2022-12-01,20:35:07.000,335,11058012,13965,0,1669926906,13126.71076442999,52.43347281000024,53606.908245360006 2022-12-01,20:35:11.000,335,11058066,14245,0,1669926910,13126.872435869991,52.03872152999975,53607.04100064 2022-12-01,20:35:15.000,335,11058051,14325,0,1669926914,13127.296823399993,51.67921590000333,53607.3065112 2022-12-01,20:35:19.000,335,11057988,14165,0,1669926918,13127.532594249999,51.467742000000726,53607.59997024001 2022-12-01,20:35:23.000,335,11058051,14085,0,1669926922,13127.471967459998,51.27036636000412,53607.71875128001 2022-12-01,20:35:27.000,335,11058021,14125,0,1669926926,13127.478703769993,51.26331723000476,53607.9702876 2022-12-01,20:35:31.000,335,11058026,14005,0,1669926930,13127.85593713,51.28446462000284,53608.179901200005 2022-12-01,20:35:35.000,335,11058044,14205,0,1669926934,13128.239906800001,51.058892460001516,53608.2148368 2022-12-01,20:35:39.000,335,11058006,14005,0,1669926938,13128.536304439993,50.833320300000196,53608.52227008 2022-12-01,20:35:43.000,335,11058054,13845,0,1669926942,13128.408314549997,50.98135203000129,53608.64803824 2022-12-01,20:35:47.000,335,11058052,14205,0,1669926946,13128.374632999992,51.19987506000325,53608.89258744001 2022-12-01,20:35:51.000,335,11058010,14085,0,1669926950,13128.084971669996,51.3902015700005,53608.89258744001 2022-12-01,20:35:55.000,335,11058032,13805,0,1669926954,13128.186016319996,51.36905418000242,53609.13014952001 2022-12-01,20:35:59.000,335,11058055,14165,0,1669926958,13128.260115730001,51.13643289000174,53609.15809800001 2022-12-01,20:36:03.000,335,11058029,14245,0,1669926962,13128.367896689997,51.0447942000028,53609.137136640005 2022-12-01,20:36:07.000,335,11058021,13845,0,1669926966,13128.428523479997,51.15758027999982,53609.15809800001 2022-12-01,20:36:11.000,335,11058048,14125,0,1669926970,13128.287060969997,51.40429982999922,53609.018355600005 2022-12-01,20:36:15.000,335,11058028,14005,0,1669926974,13128.05129011999,51.714461550000124,53608.808742 2022-12-01,20:36:19.000,335,11057993,13925,0,1669926978,13128.07823536,51.81314936999843,53608.76681928 2022-12-01,20:36:23.000,335,11058035,14205,0,1669926982,13128.239906800001,51.481840259999444,53608.682973840005 2022-12-01,20:36:27.000,335,11058076,14085,0,1669926986,13128.415050859992,50.78397639000468,53608.72489656001 2022-12-01,20:36:31.000,335,11058044,14085,0,1669926990,13128.367896689997,50.05791599999793,53608.60611552001 2022-12-01,20:36:35.000,335,11058059,13805,0,1669926994,13128.408314549997,49.663164720004715,53608.64105112 2022-12-01,20:36:39.000,335,11058060,14005,0,1669926998,13128.468941339997,49.76185254000302,53608.69694808001 2022-12-01,20:36:43.000,335,11058049,13845,0,1669927002,13128.448732409997,49.95922817999963,53608.60611552001 2022-12-01,20:36:47.000,335,11058080,13925,0,1669927006,13128.165807389996,49.94512992000091,53608.62008976 2022-12-01,20:36:51.000,335,11058053,13965,0,1669927010,13127.99739964,49.81824557999789,53608.6689996 2022-12-01,20:36:55.000,335,11058051,14005,0,1669927014,13127.79531034,49.76890167000238,53608.53624432001 2022-12-01,20:36:59.000,335,11058055,14205,0,1669927018,13127.822255579995,49.76890167000238,53608.53624432001 2022-12-01,20:37:03.000,335,11058047,13845,0,1669927022,13127.95698178,49.804147319999174,53608.52227008 2022-12-01,20:37:07.000,335,11058029,14405,0,1669927026,13127.95698178,49.804147319999174,53608.48034736 2022-12-01,20:37:11.000,335,11058103,14085,0,1669927030,13128.004135949996,49.69841037000151,53608.27073376001 2022-12-01,20:37:15.000,335,11058060,13925,0,1669927034,13128.159071080001,49.45873995000147,53608.37554056 2022-12-01,20:37:19.000,335,11058053,13845,0,1669927038,13128.300533590002,49.18382388000464,53608.27772088 2022-12-01,20:37:23.000,335,11058036,14125,0,1669927042,13128.549777059998,48.9441534600046,53608.23579816 2022-12-01,20:37:27.000,335,11058077,14085,0,1669927046,13128.805756839989,48.67628651999985,53608.22182392001 2022-12-01,20:37:31.000,335,11058046,14165,0,1669927050,13129.081945549995,48.47891088000324,53608.13797848 2022-12-01,20:37:35.000,335,11058084,13885,0,1669927054,13129.19646282,48.21809306999785,53608.12400424001 2022-12-01,20:37:39.000,335,11058027,13885,0,1669927058,13129.25035329999,47.936127870001656,53608.15893984 2022-12-01,20:37:43.000,335,11058089,13965,0,1669927062,13129.25035329999,47.654162669998186,53608.19387544001 2022-12-01,20:37:47.000,335,11058042,14085,0,1669927066,13129.351397949991,47.41449224999815,53608.298682240005 2022-12-01,20:37:51.000,335,11057988,13805,0,1669927070,13129.25708961,47.125477920002595,53608.3545792 2022-12-01,20:37:55.000,335,11058048,14045,0,1669927074,13129.15604496,46.92105314999935,53608.4244504 2022-12-01,20:37:59.000,335,11058061,13925,0,1669927078,13129.001109829995,46.716628380003385,53608.50130872 2022-12-01,20:38:03.000,335,11058042,14245,0,1669927082,13128.644085399988,46.660235340001236,53608.50130872 2022-12-01,20:38:07.000,335,11058030,13885,0,1669927086,13128.212961559992,46.540400130004855,53608.52227008 2022-12-01,20:38:11.000,335,11058001,14085,0,1669927090,13127.70773830999,46.39236840000376,53608.4244504 2022-12-01,20:38:15.000,335,11058071,13925,0,1669927094,13127.101470410002,46.37122100999841,53608.20086256001 2022-12-01,20:38:19.000,335,11058064,13925,0,1669927098,13126.69729181,46.22318928000459,53608.0401588 2022-12-01,20:38:23.000,335,11058036,13925,0,1669927102,13126.367212619989,46.075157550003496,53607.90740352001 2022-12-01,20:38:27.000,335,11058040,14085,0,1669927106,13125.888934609997,45.95532233999984,53607.78862248001 2022-12-01,20:38:31.000,335,11058074,14085,0,1669927110,13125.43760184,45.82138887000474,53607.55106040001 2022-12-01,20:38:35.000,335,11058052,14245,0,1669927114,13125.013214309998,45.69450453000172,53607.460227840005 2022-12-01,20:38:39.000,335,11058069,14165,0,1669927118,13124.501254750001,45.54647280000063,53607.36240816001 2022-12-01,20:38:43.000,335,11058065,13925,0,1669927122,13124.02971304999,45.34909716000402,53607.18773016001 2022-12-01,20:38:47.000,335,11058011,13925,0,1669927126,13123.645743380002,45.23631107999972,53607.10388472 2022-12-01,20:38:51.000,335,11058030,14005,0,1669927130,13123.18093799,45.13762326000142,53606.908245360006 2022-12-01,20:38:55.000,335,11058026,13965,0,1669927134,13122.561197469993,45.20106543000293,53606.68465752001 2022-12-01,20:38:59.000,335,11058042,14085,0,1669927138,13121.97513849999,45.30680238000059,53606.621773440005 2022-12-01,20:39:03.000,335,11058028,13885,0,1669927142,13121.409288459989,45.47598149999976,53606.49600528001 2022-12-01,20:39:07.000,335,11058033,14005,0,1669927146,13120.971428309997,45.54647280000063,53606.32831440001 2022-12-01,20:39:11.000,335,11058076,14045,0,1669927150,13120.547040779995,45.54647280000063,53606.12568792 2022-12-01,20:39:15.000,335,11058079,13885,0,1669927154,13120.35168778999,45.53942367000127,53606.07677808 2022-12-01,20:39:19.000,335,11058066,14045,0,1669927158,13120.156334799998,45.47598149999976,53606.02088112001 2022-12-01,20:39:23.000,335,11058069,14005,0,1669927162,13119.940772879992,45.3702445500021,53605.88812584 2022-12-01,20:39:27.000,335,11058104,14045,0,1669927166,13119.853200849997,45.33499889999803,53605.82524176001 2022-12-01,20:39:31.000,335,11058044,14005,0,1669927170,13119.832991919997,45.271556730003795,53605.74838344 2022-12-01,20:39:35.000,335,11058019,14165,0,1669927174,13119.772365129997,45.07418108999991,53605.685499360006 2022-12-01,20:39:39.000,335,11058033,14045,0,1669927178,13119.678056789991,44.933198489998176,53605.566718320006 2022-12-01,20:39:43.000,335,11058054,14005,0,1669927182,13120.041817529993,44.82746154000051,53605.685499360006 2022-12-01,20:39:47.000,335,11058059,13845,0,1669927186,13120.526831849995,44.82746154000051,53605.685499360006 2022-12-01,20:39:51.000,335,11058015,14045,0,1669927190,13120.82322949,44.68647893999878,53605.80428040001 2022-12-01,20:39:55.000,335,11058039,14045,0,1669927194,13120.796284249991,44.49615243000153,53605.99293264001 2022-12-01,20:39:59.000,335,11058015,14125,0,1669927198,13120.445996129994,44.29172765999829,53606.118700800005 2022-12-01,20:40:03.000,335,11058014,14005,0,1669927202,13120.216961589998,44.19303983999998,53606.25844320001 2022-12-01,20:40:07.000,335,11058019,14085,0,1669927206,13120.142862179993,44.129597669998475,53606.286391680005 2022-12-01,20:40:11.000,335,11058068,13965,0,1669927210,13120.082235389993,44.185990710000624,53606.27940456001 2022-12-01,20:40:15.000,335,11058059,14325,0,1669927214,13119.920563949992,44.348120700000436,53606.27241744 2022-12-01,20:40:19.000,335,11058070,14085,0,1669927218,13119.705002030001,44.48910330000217,53606.286391680005 2022-12-01,20:40:23.000,335,11058023,14125,0,1669927222,13119.39513176999,44.630085900003905,53606.32132728 2022-12-01,20:40:27.000,335,11058009,14125,0,1669927226,13119.078525199999,44.70057720000477,53606.30036592 2022-12-01,20:40:31.000,335,11058069,14125,0,1669927230,13118.687819220002,44.83451066999987,53606.167610640005 2022-12-01,20:40:35.000,335,11058007,13845,0,1669927234,13118.38468527,44.996640659999684,53606.18158488001 2022-12-01,20:40:39.000,335,11058050,14285,0,1669927238,13118.06134239,45.045984570002474,53606.07677808 2022-12-01,20:40:43.000,335,11058077,13885,0,1669927242,13117.859253089999,45.11647587000334,53605.93703568 2022-12-01,20:40:47.000,335,11057996,14045,0,1669927246,13117.684109029993,45.11647587000334,53605.7693448 2022-12-01,20:40:51.000,335,11058039,13965,0,1669927250,13117.677372719998,45.08123021999927,53605.69248648 2022-12-01,20:40:55.000,335,11058072,13885,0,1669927254,13117.562855449993,45.18696717000421,53605.46191152 2022-12-01,20:40:59.000,335,11058062,13885,0,1669927258,13117.475283419997,45.271556730003795,53605.36409184 2022-12-01,20:41:03.000,335,11058056,13965,0,1669927262,13117.279930429992,45.405490199998894,53605.28723352 2022-12-01,20:41:07.000,335,11058061,14085,0,1669927266,13117.05763219999,45.49007975999848,53605.22434944001 2022-12-01,20:41:11.000,335,11058055,13925,0,1669927270,13117.010478029995,45.4689323700004,53605.231336560006 2022-12-01,20:41:15.000,335,11058053,14085,0,1669927274,13116.990269099995,45.32090063999931,53605.14749112 2022-12-01,20:41:19.000,335,11058017,13925,0,1669927278,13117.06436851,45.165819779998856,53605.12652976 2022-12-01,20:41:23.000,335,11058075,13925,0,1669927282,13117.1249953,44.996640659999684,53605.140504 2022-12-01,20:41:27.000,335,11058068,14005,0,1669927286,13117.192358399996,44.92614935999882,53605.14749112 2022-12-01,20:41:31.000,335,11058075,13965,0,1669927290,13117.14520423,44.587791120000475,53605.17543960001 2022-12-01,20:41:35.000,335,11058012,13965,0,1669927294,13116.990269099995,44.48205417000281,53605.140504 2022-12-01,20:41:39.000,335,11058025,14165,0,1669927298,13117.050895889995,44.531398079998326,53605.02871008 2022-12-01,20:41:43.000,335,11058010,13885,0,1669927302,13117.300139359992,44.71467546000349,53605.063645680006 2022-12-01,20:41:47.000,335,11058054,14165,0,1669927306,13117.583064379993,44.73582285000157,53605.11954264 2022-12-01,20:41:51.000,335,11057986,14045,0,1669927310,13117.657163789998,44.74992111000029,53605.14749112 2022-12-01,20:41:55.000,335,11058037,14125,0,1669927314,13117.697581649998,44.764019369999005,53605.210375200004 2022-12-01,20:41:59.000,335,11058067,14085,0,1669927318,13117.556119139997,44.88385458000266,53605.26627216 2022-12-01,20:42:03.000,335,11058021,13765,0,1669927322,13117.448338180002,45.15172152000014,53605.28723352 2022-12-01,20:42:07.000,335,11058028,13845,0,1669927326,13117.212567329996,45.4689323700004,53605.22434944001 2022-12-01,20:42:11.000,335,11058056,14085,0,1669927330,13116.77470717999,45.54647280000063,53605.182426720006 2022-12-01,20:42:15.000,335,11058072,14045,0,1669927334,13116.222329759992,45.31385150999995,53605.112555520005 2022-12-01,20:42:19.000,335,11058002,13725,0,1669927338,13115.73731543999,44.84155979999923,53604.97980024 2022-12-01,20:42:23.000,335,11058054,13805,0,1669927342,13115.6430071,44.68647893999878,53604.88896768001 2022-12-01,20:42:27.000,335,11058048,13965,0,1669927346,13115.649743409995,44.65828242000134,53604.79813512001 2022-12-01,20:42:31.000,335,11058044,14085,0,1669927350,13115.690161269995,44.869756320003944,53604.79813512001 2022-12-01,20:42:35.000,335,11058048,14005,0,1669927354,13115.65647971999,45.215163690001646,53604.73525104 2022-12-01,20:42:39.000,335,11058034,14085,0,1669927358,13115.501544589999,45.75794670000323,53604.72127680001 2022-12-01,20:42:43.000,335,11058018,14005,0,1669927362,13115.279246359998,46.4205649200012,53604.66537984 2022-12-01,20:42:47.000,335,11058046,13965,0,1669927366,13115.043475509992,46.60384229999909,53604.62345712 2022-12-01,20:42:51.000,335,11058010,13925,0,1669927370,13114.841386209991,46.39941753000312,53604.56756016 2022-12-01,20:42:55.000,335,11058100,13805,0,1669927374,13114.774023109996,46.35712274999969,53604.4767276 2022-12-01,20:42:59.000,335,11058005,14085,0,1669927378,13114.915485619997,47.069084880000446,53604.39986928 2022-12-01,20:43:03.000,335,11058021,14005,0,1669927382,13115.077157059997,48.06301221000467,53604.392882160006 2022-12-01,20:43:07.000,335,11058039,14045,0,1669927386,13114.69992369999,48.82431825000094,53604.39986928 2022-12-01,20:43:11.000,335,11058045,13565,0,1669927390,13113.992611150003,49.219069530001434,53604.53262456001 2022-12-01,20:43:15.000,335,11057996,13845,0,1669927394,13112.961955719999,49.42349430000468,53604.52563744 2022-12-01,20:43:19.000,335,11058031,13885,0,1669927398,13112.10644435,49.71955775999959,53604.35095944 2022-12-01,20:43:23.000,335,11058037,14205,0,1669927402,13111.554066930003,50.10021078000136,53604.14833296001 2022-12-01,20:43:27.000,335,11058022,13925,0,1669927406,13111.271141910001,50.3398812000014,53603.94570648 2022-12-01,20:43:31.000,335,11058039,13925,0,1669927410,13111.04210736999,50.41742163000163,53603.7780156 2022-12-01,20:43:35.000,335,11057974,14125,0,1669927414,13110.90064485999,50.41742163000163,53603.56141488 2022-12-01,20:43:39.000,335,11058041,14245,0,1669927418,13110.84675438,50.657092050001665,53603.33083992001 2022-12-01,20:43:43.000,335,11058033,13925,0,1669927422,13111.122943089991,51.242169839999406,53603.21205888001 2022-12-01,20:43:47.000,335,11058012,14245,0,1669927426,13111.237460359996,51.77085459000227,53603.07231648001 2022-12-01,20:43:51.000,335,11058004,13885,0,1669927430,13110.813072829995,52.059868919997825,53603.0094324 2022-12-01,20:43:55.000,335,11058036,14045,0,1669927434,13109.984506699991,51.876591539999936,53602.96750968 2022-12-01,20:43:59.000,335,11058072,14045,0,1669927438,13109.324348319999,51.418398089997936,53602.78584456001 2022-12-01,20:44:03.000,335,11058047,14005,0,1669927442,13109.297403079989,51.072990720000234,53602.52033400001 2022-12-01,20:44:07.000,335,11058047,13965,0,1669927446,13109.70831799,51.1434820200011,53602.331681760006 2022-12-01,20:44:11.000,335,11058053,13925,0,1669927450,13109.91040729,51.57347894999839,53602.23386208001 2022-12-01,20:44:15.000,335,11058033,14085,0,1669927454,13109.43886558999,52.151507610004046,53602.170978 2022-12-01,20:44:19.000,335,11058020,13885,0,1669927458,13108.32063812999,52.72248714000307,53601.996300000006 2022-12-01,20:44:23.000,335,11058044,14245,0,1669927462,13107.43144521,52.94805930000439,53601.996300000006 2022-12-01,20:44:27.000,335,11057996,13885,0,1669927466,13106.912749339994,52.90576452000096,53601.82162200001 2022-12-01,20:44:31.000,335,11058067,13885,0,1669927470,13106.899276719989,52.82117496000137,53601.63296976001 2022-12-01,20:44:35.000,335,11058006,14045,0,1669927474,13107.074420779994,52.933961039998394,53601.51418872001 2022-12-01,20:44:39.000,335,11057968,14405,0,1669927478,13107.2899827,53.21592624000186,53601.423356160005 2022-12-01,20:44:43.000,335,11058016,14045,0,1669927482,13107.12831126,53.603628390002996,53601.31854936001 2022-12-01,20:44:47.000,335,11057996,13885,0,1669927486,13106.751077899993,53.829200550004316,53601.28361376 2022-12-01,20:44:51.000,335,11058031,14085,0,1669927490,13106.394053470001,53.80805315999896,53601.24169104 2022-12-01,20:44:55.000,335,11058027,13925,0,1669927494,13106.19196417,53.76575838000281,53600.98316760001 2022-12-01,20:44:59.000,335,11058057,14205,0,1669927498,13106.286272509991,53.68116882000322,53600.96220624001 2022-12-01,20:45:03.000,335,11058020,13925,0,1669927502,13106.387317159992,53.74461099000473,53600.88534792 2022-12-01,20:45:07.000,335,11057990,13885,0,1669927506,13106.488361809992,53.90674098000454,53600.801502480004 2022-12-01,20:45:11.000,335,11058044,13925,0,1669927510,13106.454680260002,54.31559052000375,53600.67573432001 2022-12-01,20:45:15.000,335,11058023,13845,0,1669927514,13106.346899299991,54.57640833000187,53600.7386184 2022-12-01,20:45:19.000,335,11058089,14045,0,1669927518,13105.94945701,54.823127880001266,53600.75957976 2022-12-01,20:45:23.000,335,11058032,14245,0,1669927522,13105.437497450002,54.79493136000383,53600.69669568001 2022-12-01,20:45:27.000,335,11058019,13845,0,1669927526,13105.134363500001,54.55526094000379,53600.60586312001 2022-12-01,20:45:31.000,335,11058023,14085,0,1669927530,13104.99290099,54.371983559998625,53600.48009496001 2022-12-01,20:45:35.000,335,11058045,13725,0,1669927534,13105.080473019996,54.435425730000134,53600.249520000005 2022-12-01,20:45:39.000,335,11058060,13885,0,1669927538,13105.275826010002,54.73148919000232,53600.23554576 2022-12-01,20:45:43.000,335,11058035,14085,0,1669927542,13105.457706380002,55.04165091000323,53600.24253288001 2022-12-01,20:45:47.000,335,11057977,13685,0,1669927546,13105.296034940002,55.288370460002625,53600.2145844 2022-12-01,20:45:51.000,335,11058035,14045,0,1669927550,13105.120890879996,55.33066523999878,53600.24253288001 2022-12-01,20:45:55.000,335,11058010,14165,0,1669927554,13105.127627189991,55.42935306000436,53600.2145844 2022-12-01,20:45:59.000,335,11058048,13725,0,1669927558,13105.498124239988,55.654925219998404,53600.200610160005 2022-12-01,20:46:03.000,335,11058049,13965,0,1669927562,13106.04376534999,56.07787302000361,53600.16567456 2022-12-01,20:46:07.000,335,11058050,14085,0,1669927566,13106.441207639997,56.29639604999829,53600.22157152001 2022-12-01,20:46:11.000,335,11058045,14045,0,1669927570,13106.555724910002,56.31049431000429,53600.23554576 2022-12-01,20:46:15.000,335,11058026,14205,0,1669927574,13106.764550519998,56.21885561999807,53600.263494239996 2022-12-01,20:46:19.000,335,11058041,13965,0,1669927578,13107.08115708999,56.29639604999829,53600.14471320001 2022-12-01,20:46:23.000,335,11057995,13925,0,1669927582,13107.667216059992,56.43032952000067,53600.38926240001 2022-12-01,20:46:27.000,335,11058031,14085,0,1669927586,13108.105076209999,56.58541038000112,53600.44515936 2022-12-01,20:46:31.000,335,11058006,14285,0,1669927590,13108.40147384999,56.691147329998785,53600.55695328001 2022-12-01,20:46:35.000,335,11058032,14005,0,1669927594,13108.684398869991,56.8532773199986,53600.73163128 2022-12-01,20:46:39.000,335,11057978,13925,0,1669927598,13108.987532819992,56.90262123000139,53600.88534792 2022-12-01,20:46:43.000,335,11058008,13885,0,1669927602,13109.337820939989,56.59950863999984,53600.98316760001 2022-12-01,20:46:47.000,335,11058037,14085,0,1669927606,13109.917143599996,56.31754344000365,53601.06701304 2022-12-01,20:46:51.000,335,11058071,14125,0,1669927610,13110.476257329989,56.16951171000255,53601.07400016 2022-12-01,20:46:55.000,335,11058012,14045,0,1669927614,13110.893908549995,56.12721692999912,53601.1927812 2022-12-01,20:46:59.000,335,11058006,14085,0,1669927618,13111.486703829993,56.19770822999999,53601.304575120004 2022-12-01,20:47:03.000,335,11058029,14005,0,1669927622,13111.94477291,56.31754344000365,53601.43034328 2022-12-01,20:47:07.000,335,11058043,14005,0,1669927626,13112.402841989991,56.6065577699992,53601.57008568 2022-12-01,20:47:11.000,335,11058052,13805,0,1669927630,13112.665558079992,56.86737558000459,53601.646944 2022-12-01,20:47:15.000,335,11058038,14045,0,1669927634,13112.759866419998,56.90262123000139,53601.80066064001 2022-12-01,20:47:19.000,335,11058028,14085,0,1669927638,13112.780075349998,56.740491240001575,53601.86354472 2022-12-01,20:47:23.000,335,11058000,13965,0,1669927642,13112.887856309993,56.48672256000282,53601.90546744 2022-12-01,20:47:27.000,335,11058055,14245,0,1669927646,13113.15730870999,56.338690830001724,53601.94739016001 2022-12-01,20:47:31.000,335,11058030,14165,0,1669927650,13113.473915279996,56.34573996000108,53601.996300000006 2022-12-01,20:47:35.000,335,11058030,14405,0,1669927654,13113.521069449991,56.39508387000387,53601.975338640004 2022-12-01,20:47:39.000,335,11058017,14165,0,1669927658,13113.54801469,56.42328039000131,53602.05219696 2022-12-01,20:47:43.000,335,11058001,14085,0,1669927662,13113.662531959992,56.31049431000429,53602.05219696 2022-12-01,20:47:47.000,335,11058029,14245,0,1669927666,13114.006083769993,55.95803780999995,53602.045209840006 2022-12-01,20:47:51.000,335,11058042,14285,0,1669927670,13114.51804332999,55.47869696999987,53602.13604240001 2022-12-01,20:47:55.000,335,11057994,14245,0,1669927674,13115.036739199997,55.39410741000029,53602.22687496 2022-12-01,20:47:59.000,335,11058090,13845,0,1669927678,13115.548698759994,55.683121740003116,53602.261810560005 2022-12-01,20:48:03.000,335,11058043,13805,0,1669927682,13115.89898687999,56.19065910000063,53602.35264312001 2022-12-01,20:48:07.000,335,11058047,13965,0,1669927686,13116.437891679998,56.557213860003685,53602.359630240004 2022-12-01,20:48:11.000,335,11058033,14245,0,1669927690,13117.09805005999,56.726392980002856,53602.4853984 2022-12-01,20:48:15.000,335,11058031,13885,0,1669927694,13117.859253089999,56.66999994000071,53602.499372640006 2022-12-01,20:48:19.000,335,11058074,14165,0,1669927698,13118.391421579996,56.5713121200024,53602.7299476 2022-12-01,20:48:23.000,335,11058024,13885,0,1669927702,13118.660873979992,56.40918213000259,53602.89065136 2022-12-01,20:48:27.000,335,11058022,14205,0,1669927706,13119.058316269999,56.44442777999939,53603.07231648001 2022-12-01,20:48:31.000,335,11058000,14165,0,1669927710,13119.38165915,56.61360689999856,53603.149174800004 2022-12-01,20:48:35.000,335,11058008,13925,0,1669927714,13119.900355019992,56.64180342000327,53603.40769824001 2022-12-01,20:48:39.000,335,11058027,13925,0,1669927718,13120.176543729998,56.507869950000895,53603.673208800006 2022-12-01,20:48:43.000,335,11058021,14085,0,1669927722,13120.39210564999,56.148364320004475,53603.868848160004 2022-12-01,20:48:47.000,335,11058053,14085,0,1669927726,13120.62114019,55.654925219998404,53604.092436 2022-12-01,20:48:51.000,335,11057991,14045,0,1669927730,13120.883856280001,55.18968264000432,53604.274101120005 2022-12-01,20:48:55.000,335,11058003,13845,0,1669927734,13121.160044989992,54.91476657000021,53604.343972320006 2022-12-01,20:48:59.000,335,11058094,13885,0,1669927738,13121.523805729994,54.8513243999987,53604.511663200006 2022-12-01,20:49:03.000,335,11058043,13885,0,1669927742,13121.93472063999,54.93591395999829,53604.71428968 2022-12-01,20:49:07.000,335,11058007,13925,0,1669927746,13122.183964110001,55.04165091000323,53604.90294192 2022-12-01,20:49:11.000,335,11058048,13965,0,1669927750,13122.500570679993,55.07689656000002,53605.13351688001 2022-12-01,20:49:15.000,335,11058057,14325,0,1669927754,13122.985584999995,54.964110480003,53605.350117600006 2022-12-01,20:49:19.000,335,11058018,14205,0,1669927758,13123.591852899997,54.74558745000104,53605.4549244 2022-12-01,20:49:23.000,335,11058015,13765,0,1669927762,13124.29242913999,54.66804702000081,53605.70646072001 2022-12-01,20:49:27.000,335,11058020,14205,0,1669927766,13125.282666709994,54.93591395999829,53606.00690688 2022-12-01,20:49:31.000,335,11058021,14045,0,1669927770,13126.225750109988,55.21787916000176,53606.34927576001 2022-12-01,20:49:35.000,335,11058041,13805,0,1669927774,13126.602983469995,55.16853524999897,53606.69863176 2022-12-01,20:49:39.000,335,11058044,14005,0,1669927778,13126.461520959994,54.72444006000296,53607.124846080005 2022-12-01,20:49:43.000,335,11058057,14005,0,1669927782,13126.219013799993,54.13231313999859,53607.29952408 2022-12-01,20:49:47.000,335,11058044,13725,0,1669927786,13126.582774539995,53.85034794000239,53607.54407328 2022-12-01,20:49:51.000,335,11058002,14085,0,1669927790,13127.411340669998,53.829200550004316,53607.69080280001 2022-12-01,20:49:55.000,335,11058051,13885,0,1669927794,13128.192752629991,53.786905770000885,53608.04714592 2022-12-01,20:49:59.000,335,11058035,13845,0,1669927798,13128.374632999992,53.51198970000405,53608.38951480001 2022-12-01,20:50:03.000,335,11058032,14125,0,1669927802,13128.125389529996,52.736585400001786,53608.70393520001 2022-12-01,20:50:07.000,335,11057993,13805,0,1669927806,13127.640375209994,51.72151067999948,53608.85765184 2022-12-01,20:50:11.000,335,11058047,14165,0,1669927810,13127.478703769993,50.98135203000129,53608.92752304 2022-12-01,20:50:15.000,335,11058016,13845,0,1669927814,13127.532594249999,50.7980746500034,53608.95547152 2022-12-01,20:50:19.000,335,11057993,14045,0,1669927818,13127.370922809998,51.09413810999831,53608.9484844 2022-12-01,20:50:23.000,335,11058029,13885,0,1669927822,13126.872435869991,51.3902015700005,53608.92752304 2022-12-01,20:50:27.000,335,11058050,13965,0,1669927826,13126.239222729993,51.53823330000159,53608.93451016 2022-12-01,20:50:31.000,335,11058050,14245,0,1669927830,13125.787889959996,51.38315244000114,53608.77380640001 2022-12-01,20:50:35.000,335,11058030,13925,0,1669927834,13125.632954829991,51.22807158000069,53608.60611552001 2022-12-01,20:50:39.000,335,11058037,14325,0,1669927838,13125.821571510001,50.96725377000257,53608.38951480001 2022-12-01,20:50:43.000,335,11058062,14125,0,1669927842,13125.949561399997,50.657092050001665,53608.11701712 2022-12-01,20:50:47.000,335,11058078,14085,0,1669927846,13126.151650699998,50.10725991000072,53608.012210320005 2022-12-01,20:50:51.000,335,11058013,14245,0,1669927850,13126.286376899989,49.45169082000211,53607.87246792 2022-12-01,20:50:55.000,335,11058008,13965,0,1669927854,13126.272904279998,48.87366216000373,53607.80958384 2022-12-01,20:50:59.000,335,11058048,13845,0,1669927858,13126.347003689989,48.344977410000865,53607.62093160001 2022-12-01,20:51:03.000,335,11057990,14125,0,1669927862,13126.582774539995,47.886783959998866,53607.53708616 2022-12-01,20:51:07.000,335,11058046,14045,0,1669927866,13126.71750074,47.42859051000414,53607.52311192001 2022-12-01,20:51:11.000,335,11058019,14165,0,1669927870,13126.522147749994,46.99859357999958,53607.46721496 2022-12-01,20:51:15.000,335,11058050,13725,0,1669927874,13126.47499358,46.547449260004214,53607.48817632 2022-12-01,20:51:19.000,335,11057998,13805,0,1669927878,13126.481729889994,46.35007362000033,53607.509137680005 2022-12-01,20:51:23.000,335,11057991,14045,0,1669927882,13126.394157859999,46.1738453700018,53607.54407328 2022-12-01,20:51:27.000,335,11058054,13845,0,1669927886,13126.326794759989,46.032862770000065,53607.53009904001 2022-12-01,20:51:31.000,335,11058014,14165,0,1669927890,13126.272904279998,45.856634520001535,53607.54407328 2022-12-01,20:51:35.000,335,11058010,13885,0,1669927894,13126.097760219993,45.59581671000342,53607.49516344 2022-12-01,20:51:39.000,335,11058045,14085,0,1669927898,13126.340267379994,45.53237454000191,53607.61394448 2022-12-01,20:51:43.000,335,11058047,13805,0,1669927902,13126.61645609,45.54647280000063,53607.795609600005 2022-12-01,20:51:47.000,335,11058045,14165,0,1669927906,13127.047579929997,45.65220974999829,53607.94233912 2022-12-01,20:51:51.000,335,11058051,13965,0,1669927910,13127.559539489994,45.93417495000176,53608.130991360005 2022-12-01,20:51:55.000,335,11058027,13925,0,1669927914,13127.99066332999,45.976469729997916,53608.48034736 2022-12-01,20:51:59.000,335,11058028,14085,0,1669927918,13128.206225249996,45.96942059999856,53608.78778064 2022-12-01,20:52:03.000,335,11058013,13845,0,1669927922,13128.300533590002,46.00466625000263,53609.06027832001 2022-12-01,20:52:07.000,335,11058012,14005,0,1669927926,13128.287060969997,46.300729710004816,53609.304827520005 2022-12-01,20:52:11.000,335,11058012,14085,0,1669927930,13128.441996100002,46.77302141999826,53609.50046688 2022-12-01,20:52:15.000,335,11058006,14005,0,1669927934,13128.832702079999,47.32990268999856,53609.60527368 2022-12-01,20:52:19.000,335,11058032,14085,0,1669927938,13129.19646282,47.654162669998186,53609.856810000005 2022-12-01,20:52:23.000,335,11058024,14045,0,1669927942,13129.822939649988,47.929078740002296,53610.15026904 2022-12-01,20:52:27.000,335,11058027,13925,0,1669927946,13130.47636172,48.09120873000211,53610.4856508 2022-12-01,20:52:31.000,335,11058026,14085,0,1669927950,13130.880540320002,48.10530699000083,53610.78609696001 2022-12-01,20:52:35.000,335,11058033,13925,0,1669927954,13131.123047479989,47.85153831000207,53611.06558176 2022-12-01,20:52:39.000,335,11058056,14045,0,1669927958,13131.38576356999,47.4356396400035,53611.34506656 2022-12-01,20:52:43.000,335,11058047,14245,0,1669927962,13131.621534419995,47.2241657400009,53611.44987336 2022-12-01,20:52:47.000,335,11058024,13925,0,1669927966,13132.153702909993,47.301706170001125,53611.701409680005 2022-12-01,20:52:51.000,335,11058020,14085,0,1669927970,13132.7532345,47.583671370004595,53611.83416496 2022-12-01,20:52:55.000,335,11058033,13925,0,1669927974,13133.056368450001,47.73170309999841,53612.02980432001 2022-12-01,20:52:59.000,335,11058008,14125,0,1669927978,13133.076577380001,47.66826093000418,53612.14159824 2022-12-01,20:53:03.000,335,11058018,13885,0,1669927982,13133.069841069992,47.42859051000414,53612.26736640001 2022-12-01,20:53:07.000,335,11058020,13965,0,1669927986,13133.332557159993,46.96334793000278,53612.48396712001 2022-12-01,20:53:11.000,335,11058028,13925,0,1669927990,13133.70305420999,46.35007362000033,53612.67960648001 2022-12-01,20:53:15.000,335,11058029,13885,0,1669927994,13134.241959009996,45.72270104999916,53612.96607840001 2022-12-01,20:53:19.000,335,11058068,13885,0,1669927998,13134.551829269993,45.31385150999995,53613.175692 2022-12-01,20:53:23.000,335,11058000,14245,0,1669928002,13135.15136086,44.9120511000001,53613.33639576 2022-12-01,20:53:27.000,335,11058090,14045,0,1669928006,13135.932772819993,44.74287198000093,53613.69273888 2022-12-01,20:53:31.000,335,11057992,14245,0,1669928010,13136.437996069995,44.630085900003905,53613.951262320006 2022-12-01,20:53:35.000,335,11058068,14045,0,1669928014,13136.619876439996,44.48205417000281,53614.13991456001 2022-12-01,20:53:39.000,335,11058064,14005,0,1669928018,13136.606403819991,44.397464610003226,53614.37048952 2022-12-01,20:53:43.000,335,11058037,13925,0,1669928022,13136.49188655,44.460906780004734,53614.59407736001 2022-12-01,20:53:47.000,335,11058014,14045,0,1669928026,13136.478413929995,44.580741990001115,53614.72683264 2022-12-01,20:53:51.000,335,11058057,14045,0,1669928030,13136.32347879999,44.862707190004585,53614.85958792001 2022-12-01,20:53:55.000,335,11058059,14165,0,1669928034,13136.175279979994,45.15172152000014,53615.02029168 2022-12-01,20:53:59.000,335,11058066,14245,0,1669928038,13135.926036509998,45.391391940000176,53614.985356080004 2022-12-01,20:54:03.000,335,11058017,14085,0,1669928042,13135.804782929998,45.46188324000104,53615.055227280005 2022-12-01,20:54:07.000,335,11058087,13725,0,1669928046,13135.602693629997,45.504178020004474,53615.02029168 2022-12-01,20:54:11.000,335,11058053,13925,0,1669928050,13135.494912670001,45.454834110001684,53615.09715000001 2022-12-01,20:54:15.000,335,11057988,13965,0,1669928054,13135.366922779991,45.35614629000338,53614.92945912001 2022-12-01,20:54:19.000,335,11058045,14085,0,1669928058,13135.501648979996,45.271556730003795,53615.04125304 2022-12-01,20:54:23.000,335,11058024,13925,0,1669928062,13135.595957320002,45.31385150999995,53614.9923432 2022-12-01,20:54:27.000,335,11058039,14205,0,1669928066,13135.878882339988,45.47598149999976,53615.1320856 2022-12-01,20:54:31.000,335,11058031,13925,0,1669928070,13136.054026399994,45.59581671000342,53615.153046960004 2022-12-01,20:54:35.000,335,11058013,13925,0,1669928074,13136.357160349995,45.75089757000387,53615.34868632 2022-12-01,20:54:39.000,335,11058000,14045,0,1669928078,13136.673766920001,45.87778190999961,53615.43253176001 2022-12-01,20:54:43.000,335,11058051,14005,0,1669928082,13136.976900870002,45.87778190999961,53615.67009384001 2022-12-01,20:54:47.000,335,11058036,13925,0,1669928086,13137.32045267999,45.8284380000041,53615.88669456001 2022-12-01,20:54:51.000,335,11058018,14085,0,1669928090,13137.48886043,45.79319235000003,53616.08932104 2022-12-01,20:54:55.000,335,11058044,13885,0,1669928094,13137.40802471,45.76499583000259,53616.229063440005 2022-12-01,20:54:59.000,335,11058037,13965,0,1669928098,13137.300243749989,45.74384844000451,53616.515535360006 2022-12-01,20:55:03.000,335,11058005,14085,0,1669928102,13137.185726479998,45.814339739998104,53616.70418760001 2022-12-01,20:55:07.000,335,11058042,13965,0,1669928106,13137.071209209993,45.807290609998745,53616.94174968001 2022-12-01,20:55:11.000,335,11058022,14165,0,1669928110,13136.909537769992,45.88483103999897,53617.13040192001 2022-12-01,20:55:15.000,335,11058039,13725,0,1669928114,13136.896065150002,46.039911899999424,53617.451809440005 2022-12-01,20:55:19.000,335,11058047,14005,0,1669928118,13136.788284189992,46.32892623000225,53617.738281360005 2022-12-01,20:55:23.000,335,11058009,14045,0,1669928122,13136.168543669999,46.39236840000376,53617.92693360001 2022-12-01,20:55:27.000,335,11058054,14045,0,1669928126,13135.427549569991,46.45581056999799,53618.13654720001 2022-12-01,20:55:31.000,335,11058054,14005,0,1669928130,13134.908853699999,46.617940559997805,53618.192444160006 2022-12-01,20:55:35.000,335,11058084,14245,0,1669928134,13134.605719749998,46.857610979997844,53618.15052144 2022-12-01,20:55:39.000,335,11058011,14245,0,1669928138,13134.740445949988,47.132527050001954,53618.21340552001 2022-12-01,20:55:43.000,335,11058037,14165,0,1669928142,13134.895381079994,47.42154138000478,53618.23436688001 2022-12-01,20:55:47.000,335,11058094,14125,0,1669928146,13135.26587812999,47.654162669998186,53618.40205776001 2022-12-01,20:55:51.000,335,11058048,14085,0,1669928150,13135.515121600001,47.85858744000143,53618.43699336 2022-12-01,20:55:55.000,335,11058023,14165,0,1669928154,13135.447758499991,47.90793135000422,53618.53481304 2022-12-01,20:55:59.000,335,11058049,14085,0,1669928158,13135.299559679996,47.60481876000267,53618.63961984001 2022-12-01,20:56:03.000,335,11058018,13925,0,1669928162,13135.454494810001,47.46383616000094,53618.695516800006 2022-12-01,20:56:07.000,335,11058047,14205,0,1669928166,13135.710474589992,47.492032679998374,53618.842246320004 2022-12-01,20:56:11.000,335,11058040,14325,0,1669928170,13136.006872229998,47.654162669998186,53618.91910464 2022-12-01,20:56:15.000,335,11058028,14125,0,1669928174,13136.28979725,48.07711047000339,53618.98897584 2022-12-01,20:56:19.000,335,11058078,14045,0,1669928178,13136.599667509996,48.26743698000064,53619.296409120005 2022-12-01,20:56:23.000,335,11058058,14045,0,1669928182,13136.741130019996,48.01366830000188,53619.58986816 2022-12-01,20:56:27.000,335,11058004,14005,0,1669928186,13136.795020500002,47.82334179000463,53619.86236584001 2022-12-01,20:56:31.000,335,11058040,14085,0,1669928190,13136.949955629992,47.90793135000422,53620.00210824 2022-12-01,20:56:35.000,335,11058033,14005,0,1669928194,13137.125099689998,48.24628959000256,53620.302554400005 2022-12-01,20:56:39.000,335,11058034,14085,0,1669928198,13137.003846109998,48.59874608999962,53620.43530968 2022-12-01,20:56:43.000,335,11058021,14165,0,1669928202,13136.646821679991,48.95825172000332,53620.66588464 2022-12-01,20:56:47.000,335,11058041,14205,0,1669928206,13135.798046620002,48.993497370000114,53620.861524 2022-12-01,20:56:51.000,335,11058011,14125,0,1669928210,13134.652873919993,48.71858130000328,53620.91043384 2022-12-01,20:56:55.000,335,11057982,13965,0,1669928214,13133.453810739993,48.570549570002186,53620.77069144 2022-12-01,20:56:59.000,335,11058053,14165,0,1669928218,13132.84754283999,48.78202347000479,53620.6169748 2022-12-01,20:57:03.000,335,11058040,13885,0,1669928222,13132.517463649994,48.972349980002036,53620.421335440005 2022-12-01,20:57:07.000,335,11058032,14005,0,1669928226,13132.248011249998,48.91595693999989,53620.24665744001 2022-12-01,20:57:11.000,335,11058017,13965,0,1669928230,13131.830360029991,48.993497370000114,53620.016082480004 2022-12-01,20:57:15.000,335,11058015,14125,0,1669928234,13131.64847965999,49.25431517999823,53619.87634008 2022-12-01,20:57:19.000,335,11058018,14165,0,1669928238,13131.58785286999,49.64201732999936,53619.74358480001 2022-12-01,20:57:23.000,335,11057988,13925,0,1669928242,13131.39249988,49.72660688999895,53619.58986816 2022-12-01,20:57:27.000,335,11058025,13885,0,1669928246,13130.920958180002,49.48693646999891,53619.3942288 2022-12-01,20:57:31.000,335,11058019,13965,0,1669928250,13130.382053379995,49.212020400002075,53619.22653792 2022-12-01,20:57:35.000,335,11058018,14045,0,1669928254,13129.944193229989,49.08513605999906,53619.03788568 2022-12-01,20:57:39.000,335,11058046,13885,0,1669928258,13129.917247989993,49.190873010004,53618.91910464 2022-12-01,20:57:43.000,335,11058037,13925,0,1669928262,13129.971138469999,49.677262980003434,53618.77237512 2022-12-01,20:57:47.000,335,11058074,13845,0,1669928266,13130.321426589995,50.22709512000438,53618.66756832001 2022-12-01,20:57:51.000,335,11058020,14165,0,1669928270,13130.597615300001,50.53725683999801,53618.695516800006 2022-12-01,20:57:55.000,335,11058001,13885,0,1669928274,13130.961376040003,50.76282899999933,53618.842246320004 2022-12-01,20:57:59.000,335,11058048,13965,0,1669928278,13131.399236189995,51.00249941999937,53618.8701948 2022-12-01,20:58:03.000,335,11058048,14045,0,1669928282,13131.877514200001,51.46069287000137,53618.97500160001 2022-12-01,20:58:07.000,335,11058058,14045,0,1669928286,13132.315374349993,52.12331108999933,53619.09378264 2022-12-01,20:58:11.000,335,11058049,14005,0,1669928290,13132.598299369994,52.59560280000005,53619.247499280005 2022-12-01,20:58:15.000,335,11057983,14085,0,1669928294,13132.557881509994,52.623799320004764,53619.27544776 2022-12-01,20:58:19.000,335,11058096,14005,0,1669928298,13132.389473759999,52.32068673000322,53619.44313864 2022-12-01,20:58:23.000,335,11058029,13685,0,1669928302,13132.396210069994,51.96823022999888,53619.54095832 2022-12-01,20:58:27.000,335,11058056,14325,0,1669928306,13132.81386129,52.0951145700019,53619.631790880005 2022-12-01,20:58:31.000,335,11058019,13965,0,1669928310,13133.440338119988,52.687241489998996,53619.750571920005 2022-12-01,20:58:35.000,335,11058006,14165,0,1669928314,13133.92535243999,53.4555966600019,53619.97415976 2022-12-01,20:58:39.000,335,11058013,13805,0,1669928318,13133.96577029999,54.012477930002206,53620.162812 2022-12-01,20:58:43.000,335,11058030,13965,0,1669928322,13133.729999449999,54.139362269997946,53620.351464240004 2022-12-01,20:58:47.000,335,11058011,14085,0,1669928326,13133.628954799999,54.09001836000243,53620.540116480006 2022-12-01,20:58:51.000,335,11058023,14085,0,1669928330,13133.97250661,53.89264271999855,53620.540116480006 2022-12-01,20:58:55.000,335,11058030,14165,0,1669928334,13134.726973329998,53.95608489000006,53620.65889752001 2022-12-01,20:58:59.000,335,11058031,14085,0,1669928338,13135.643111489997,54.505917030001,53620.74274296 2022-12-01,20:59:03.000,335,11058037,13965,0,1669928342,13136.48515023999,55.069847430000664,53621.0012664 2022-12-01,20:59:07.000,335,11058045,13965,0,1669928346,13136.741130019996,55.5562374000001,53621.210880000006 2022-12-01,20:59:11.000,335,11058074,13725,0,1669928350,13136.835438360002,55.71836738999991,53621.41350648 2022-12-01,20:59:15.000,335,11058038,14045,0,1669928354,13137.212671719994,55.77476043000206,53621.63709432001 2022-12-01,20:59:19.000,335,11058022,14005,0,1669928358,13137.79199438,55.6690234800044,53621.762862480005 2022-12-01,20:59:23.000,335,11058073,14165,0,1669928362,13138.526252169999,55.464598710001155,53621.92356624001 2022-12-01,20:59:27.000,335,11057996,13765,0,1669928366,13139.442390329998,55.520991750003304,53622.12619272 2022-12-01,20:59:31.000,335,11058063,14205,0,1669928370,13140.291165390001,55.85230086000229,53622.384716160006 2022-12-01,20:59:35.000,335,11058050,14165,0,1669928374,13141.07931365999,56.514919080000254,53622.531445680004 2022-12-01,20:59:39.000,335,11058028,13925,0,1669928378,13141.705790489992,57.156389910000144,53622.720097920006 2022-12-01,20:59:43.000,335,11058045,13885,0,1669928382,13142.211013739994,57.501797279997845,53623.07644104001 2022-12-01,20:59:47.000,335,11057994,14045,0,1669928386,13142.157123259989,57.367863810002746,53623.272080400006 2022-12-01,20:59:51.000,335,11058081,13685,0,1669928390,13141.820307759997,57.12819339000271,53623.5166296 2022-12-01,20:59:55.000,335,11058054,13805,0,1669928394,13141.550855360001,56.959014270003536,53623.6214364 2022-12-01,20:59:59.000,335,11058014,14165,0,1669928398,13141.604745839992,57.11409513000399,53623.57951368001 2022-12-01,21:00:03.000,335,11058024,14245,0,1669928402,13141.867461929993,57.34671642000467,53623.53060384001 2022-12-01,21:00:07.000,335,11058004,14045,0,1669928406,13142.076287539989,57.5229446700032,53623.59348792 2022-12-01,21:00:11.000,335,11057995,14245,0,1669928410,13141.981979199998,57.69212379000237,53623.57252656 2022-12-01,21:00:15.000,335,11058017,14285,0,1669928414,13141.699054179997,57.952941600000486,53623.537590960004 2022-12-01,21:00:19.000,335,11058031,14325,0,1669928418,13141.47001964,58.129169849999016,53623.39784856 2022-12-01,21:00:23.000,335,11058062,14005,0,1669928422,13141.375711299996,58.375889399998414,53623.251119040004 2022-12-01,21:00:27.000,335,11058009,14245,0,1669928426,13141.38918392,58.65785460000188,53623.06945392 2022-12-01,21:00:31.000,335,11058036,13965,0,1669928430,13141.34202974999,58.777689809998265,53622.90875016001 2022-12-01,21:00:35.000,335,11058044,14165,0,1669928434,13141.294875579995,58.876377630003844,53622.70612368 2022-12-01,21:00:39.000,335,11058009,14005,0,1669928438,13141.133204139995,58.89047589000256,53622.46157448 2022-12-01,21:00:43.000,335,11057964,13965,0,1669928442,13140.97826900999,59.09490065999853,53622.18907680001 2022-12-01,21:00:47.000,335,11058032,14125,0,1669928446,13140.857015429989,59.179490219998115,53621.9445276 2022-12-01,21:00:51.000,335,11058073,14005,0,1669928450,13140.621244579997,59.1301463100026,53621.595171600005 2022-12-01,21:00:55.000,335,11058015,14005,0,1669928454,13140.338319559996,58.98916371000087,53621.1759444 2022-12-01,21:00:59.000,335,11058047,13965,0,1669928458,13140.203593359991,58.85523023999849,53620.81261416 2022-12-01,21:01:03.000,335,11058010,14045,0,1669928462,13140.0284493,58.6719528600006,53620.43530968 2022-12-01,21:01:07.000,335,11058073,14165,0,1669928466,13140.00150405999,58.38293852999777,53619.98114688001 2022-12-01,21:01:11.000,335,11058040,14085,0,1669928470,13139.94761358,58.12212071999966,53619.68768784 2022-12-01,21:01:15.000,335,11058019,14045,0,1669928474,13139.98129512999,58.07277681000414,53619.31737048001 2022-12-01,21:01:19.000,335,11058060,14005,0,1669928478,13139.88025047999,58.17146463000245,53618.940066 2022-12-01,21:01:23.000,335,11058000,14245,0,1669928482,13139.75899689999,58.31244723000418,53618.51385168 2022-12-01,21:01:27.000,335,11058057,13925,0,1669928486,13139.812887379994,58.27720158000011,53618.12956008 2022-12-01,21:01:31.000,335,11057994,13965,0,1669928490,13139.75899689999,58.10097333000158,53617.76622984 2022-12-01,21:01:35.000,335,11058040,14005,0,1669928494,13139.523226049998,57.88245029999962,53617.36097688 2022-12-01,21:01:39.000,335,11058060,14245,0,1669928498,13139.469335569993,57.600485100003425,53617.0535436 2022-12-01,21:01:43.000,335,11058001,14245,0,1669928502,13139.529962359993,57.48064988999977,53616.65527776001 2022-12-01,21:01:47.000,335,11058026,13925,0,1669928506,13139.644479629998,57.318519899999956,53616.4247028 2022-12-01,21:01:51.000,335,11058042,13925,0,1669928510,13139.79941475999,57.0647512200012,53616.229063440005 2022-12-01,21:01:55.000,335,11058041,14085,0,1669928514,13139.570380219993,56.62770516000455,53615.98451424001 2022-12-01,21:01:59.000,335,11058011,13965,0,1669928518,13139.03147542,56.20475735999935,53615.795862000006 2022-12-01,21:02:03.000,335,11058067,14085,0,1669928522,13138.485834309999,56.07082389000425,53615.53035144001 2022-12-01,21:02:07.000,335,11058067,14085,0,1669928526,13138.182700359997,56.06377476000489,53615.24387952001 2022-12-01,21:02:11.000,335,11058094,14045,0,1669928530,13138.027765229992,56.14131518999784,53614.92945912001 2022-12-01,21:02:15.000,335,11058026,14085,0,1669928534,13138.007556299992,55.929841290002514,53614.53119328 2022-12-01,21:02:19.000,335,11058048,14205,0,1669928538,13138.223118219998,55.54918827000074,53614.44734784001 2022-12-01,21:02:23.000,335,11058005,14005,0,1669928542,13138.196172980002,55.2108300300024,53614.17485016 2022-12-01,21:02:27.000,335,11058029,13925,0,1669928546,13138.310690249993,55.13328960000217,53614.118953200006 2022-12-01,21:02:31.000,335,11057977,13725,0,1669928550,13138.303953939998,55.239026549999835,53613.930300960004 2022-12-01,21:02:35.000,335,11058041,14085,0,1669928554,13138.465625379999,55.44345132000308,53613.99318504001 2022-12-01,21:02:39.000,335,11058074,13925,0,1669928558,13138.553197409994,55.3095178500007,53613.90235248001 2022-12-01,21:02:43.000,335,11058042,13925,0,1669928562,13138.68118729999,55.281321330003266,53613.85344264001 2022-12-01,21:02:47.000,335,11057988,13965,0,1669928566,13138.84959505,55.246075679999194,53613.81850704 2022-12-01,21:02:51.000,335,11058042,14085,0,1669928570,13139.058420659996,55.37296002000221,53613.832481280006 2022-12-01,21:02:55.000,335,11058078,14085,0,1669928574,13139.206619479992,55.54918827000074,53613.81850704 2022-12-01,21:02:59.000,335,11058010,13965,0,1669928578,13139.206619479992,55.73246564999863,53613.88837824 2022-12-01,21:03:03.000,335,11058052,14085,0,1669928582,13139.125783759991,56.02852911000082,53613.951262320006 2022-12-01,21:03:07.000,335,11058070,13925,0,1669928586,13139.105574829991,56.18360997000127,53614.12594032 2022-12-01,21:03:11.000,335,11058001,14005,0,1669928590,13139.065156969991,56.388034740004514,53614.118953200006 2022-12-01,21:03:15.000,335,11058046,14045,0,1669928594,13139.098838519996,56.43032952000067,53614.20978576001 2022-12-01,21:03:19.000,335,11058036,13885,0,1669928598,13139.004530179991,56.3598382199998,53614.20978576001 2022-12-01,21:03:23.000,335,11058027,13965,0,1669928602,13139.038211729996,56.324592570003006,53614.25869560001 2022-12-01,21:03:27.000,335,11058013,13885,0,1669928606,13139.334609370002,56.31049431000429,53614.22376 2022-12-01,21:03:31.000,335,11058010,14125,0,1669928610,13139.711842729994,56.20475735999935,53614.24472136 2022-12-01,21:03:35.000,335,11057996,13965,0,1669928614,13139.954349889995,56.2259047500047,53614.19581152 2022-12-01,21:03:39.000,335,11058036,13805,0,1669928618,13140.291165390001,56.2259047500047,53614.20978576001 2022-12-01,21:03:43.000,335,11058047,13685,0,1669928622,13140.607771959993,56.2259047500047,53614.11196608001 2022-12-01,21:03:47.000,335,11058072,13805,0,1669928626,13140.958060079989,55.95803780999995,53614.20978576001 2022-12-01,21:03:51.000,335,11058046,13965,0,1669928630,13141.13994044999,55.76066217000334,53614.13991456001 2022-12-01,21:03:55.000,335,11058041,14045,0,1669928634,13141.496964879996,55.464598710001155,53614.25170848 2022-12-01,21:03:59.000,335,11057993,14205,0,1669928638,13141.887670859993,55.231977420000476,53614.25170848 2022-12-01,21:04:03.000,335,11058036,13885,0,1669928642,13142.291849459994,54.97820874000172,53614.22376 2022-12-01,21:04:07.000,335,11058040,14085,0,1669928646,13142.64887389,54.73148919000232,53614.24472136 2022-12-01,21:04:11.000,335,11058033,13845,0,1669928650,13142.978953079997,54.364934429999266,53614.265682720004 2022-12-01,21:04:15.000,335,11058079,14005,0,1669928654,13142.918326289997,53.81510228999832,53614.20978576001 2022-12-01,21:04:19.000,335,11058018,13845,0,1669928658,13142.952007840002,53.378056230001675,53614.216772880005 2022-12-01,21:04:23.000,335,11058071,14005,0,1669928662,13143.147360829993,53.025599730004615,53614.118953200006 2022-12-01,21:04:27.000,335,11058043,13965,0,1669928666,13143.64584777,52.84232234999945,53614.23074712 2022-12-01,21:04:31.000,335,11058059,14245,0,1669928670,13144.023081129992,52.60970105999877,53614.23773424001 2022-12-01,21:04:35.000,335,11058049,13885,0,1669928674,13144.292533530002,52.13740934999805,53614.40542512001 2022-12-01,21:04:39.000,335,11058064,14085,0,1669928678,13144.151071020002,51.58757721000438,53614.5381804 2022-12-01,21:04:43.000,335,11058026,14325,0,1669928682,13144.056762679997,51.17167853999854,53614.4683092 2022-12-01,21:04:47.000,335,11058003,14165,0,1669928686,13144.366632939993,50.9320081199985,53614.503244800006 2022-12-01,21:04:51.000,335,11058035,14245,0,1669928690,13144.750602609995,50.882664210002986,53614.433373600004 2022-12-01,21:04:55.000,335,11058053,14245,0,1669928694,13145.10762704,50.86151682000491,53614.3635024 2022-12-01,21:04:59.000,335,11058002,14205,0,1669928698,13145.356870509997,50.713485090003815,53614.3635024 2022-12-01,21:05:03.000,335,11058052,14245,0,1669928702,13145.538750879998,50.671190310000384,53614.46132208 2022-12-01,21:05:07.000,335,11058059,13885,0,1669928706,13145.747576489994,50.62184640000487,53614.482283440004 2022-12-01,21:05:11.000,335,11058054,13805,0,1669928710,13146.04397413,50.480863800003135,53614.61503872001 2022-12-01,21:05:15.000,335,11058011,14245,0,1669928714,13146.414471179996,50.13545642999816,53614.74080688001 2022-12-01,21:05:19.000,335,11058026,14005,0,1669928718,13146.636769409997,49.93808079000155,53614.85958792001 2022-12-01,21:05:23.000,335,11058059,14005,0,1669928722,13146.744550369993,49.9944738300037,53614.95042048001 2022-12-01,21:05:27.000,335,11057992,14085,0,1669928726,13146.886012879993,50.248242510002456,53615.07618864001 2022-12-01,21:05:31.000,335,11058071,14005,0,1669928730,13147.168937899994,50.34693033000076,53615.292789360006 2022-12-01,21:05:35.000,335,11058010,13725,0,1669928734,13147.52596233,50.205947729999025,53615.35567344 2022-12-01,21:05:39.000,335,11058052,13885,0,1669928738,13148.132230229989,50.11430904000008,53615.61419688 2022-12-01,21:05:43.000,335,11058027,13965,0,1669928742,13148.67787133999,50.22004598999774,53615.83778472001 2022-12-01,21:05:47.000,335,11058036,14005,0,1669928746,13149.061841009992,50.15660382000351,53616.131243760006 2022-12-01,21:05:51.000,335,11058018,14005,0,1669928750,13149.398656509999,50.036768609999854,53616.30592176 2022-12-01,21:05:55.000,335,11058037,13925,0,1669928754,13149.65463628999,49.902835140004754,53616.59239368 2022-12-01,21:05:59.000,335,11058033,14085,0,1669928758,13149.72199939,49.670213850004075,53616.76008456 2022-12-01,21:06:03.000,335,11057997,13805,0,1669928762,13149.769153559995,49.45169082000211,53616.997646640004 2022-12-01,21:06:07.000,335,11057997,13805,0,1669928766,13149.829780349995,49.381199520001246,53617.10944056001 2022-12-01,21:06:11.000,335,11058054,13925,0,1669928770,13149.917352379991,49.52218212000298,53617.186298880006 2022-12-01,21:06:15.000,335,11058019,13965,0,1669928774,13149.977979169991,49.790049060000456,53617.24918296 2022-12-01,21:06:19.000,335,11058028,14125,0,1669928778,13149.957770239991,49.81119644999853,53617.24219584 2022-12-01,21:06:23.000,335,11058022,13885,0,1669928782,13149.83651665999,49.77595080000174,53617.32604128001 2022-12-01,21:06:27.000,335,11058020,14165,0,1669928786,13149.728735699995,49.71250863000023,53617.31206704 2022-12-01,21:06:31.000,335,11058034,13925,0,1669928790,13149.59400949999,49.51513299000362,53617.25617008001 2022-12-01,21:06:35.000,335,11058047,14085,0,1669928794,13149.567064259994,49.28251170000294,53617.32604128001 2022-12-01,21:06:39.000,335,11058005,13925,0,1669928798,13149.58053688,49.06398867000098,53617.333028400004 2022-12-01,21:06:43.000,335,11058014,13965,0,1669928802,13149.405392819994,49.0780869299997,53617.21424736 2022-12-01,21:06:47.000,335,11058014,13925,0,1669928806,13149.452546989989,49.18382388000464,53617.24219584 2022-12-01,21:06:51.000,335,11058005,14205,0,1669928810,13149.486228539994,49.36005213000317,53617.20027312 2022-12-01,21:06:55.000,335,11058003,14045,0,1669928814,13149.351502339989,49.5010347300049,53617.15136328 2022-12-01,21:06:59.000,335,11058024,14005,0,1669928818,13149.304348169993,49.51513299000362,53617.20027312 2022-12-01,21:07:03.000,335,11058061,14165,0,1669928822,13149.344766029993,49.49398559999827,53617.21424736 2022-12-01,21:07:07.000,335,11058047,14205,0,1669928826,13149.479492229999,49.50808386000426,53617.31905416 2022-12-01,21:07:11.000,335,11058046,14005,0,1669928830,13149.546855329994,49.444641690002754,53617.48674504 2022-12-01,21:07:15.000,335,11058059,14205,0,1669928834,13149.75568093999,49.444641690002754,53617.59155184001 2022-12-01,21:07:19.000,335,11058068,14085,0,1669928838,13150.213750019997,49.212020400002075,53617.738281360005 2022-12-01,21:07:23.000,335,11058035,14125,0,1669928842,13150.530356589989,48.923006069999246,53617.88501088 2022-12-01,21:07:27.000,335,11058008,14245,0,1669928846,13150.82001792,48.68333564999921,53618.122572960005 2022-12-01,21:07:31.000,335,11058001,13805,0,1669928850,13150.927798879995,48.49300914000196,53618.29725096 2022-12-01,21:07:35.000,335,11058007,14005,0,1669928854,13150.73244588999,48.30268263000471,53618.45096760001 2022-12-01,21:07:39.000,335,11058057,14085,0,1669928858,13150.483202419993,48.41546871000173,53618.61167136 2022-12-01,21:07:43.000,335,11058040,14245,0,1669928862,13150.429311939988,48.352026540000224,53618.80731072001 2022-12-01,21:07:47.000,335,11058046,14165,0,1669928866,13150.442784559993,48.2392404600032,53618.81429784001 2022-12-01,21:07:51.000,335,11058053,13765,0,1669928870,13150.786336369994,48.20399480999913,53619.128718240005 2022-12-01,21:07:55.000,335,11058025,13725,0,1669928874,13151.09620662999,48.27448611,53619.345318960004 2022-12-01,21:07:59.000,335,11058028,13885,0,1669928878,13151.318504859992,48.387272190004296,53619.54794544 2022-12-01,21:08:03.000,335,11058004,14165,0,1669928882,13151.439758439992,48.88776042000245,53619.80646888 2022-12-01,21:08:07.000,335,11058044,13885,0,1669928886,13151.513857849997,49.50808386000426,53619.967172640005 2022-12-01,21:08:11.000,335,11058031,13885,0,1669928890,13151.763101319993,49.740705149997666,53620.19774760001 2022-12-01,21:08:15.000,335,11058022,13965,0,1669928894,13151.97192692999,49.677262980003434,53620.46325816001 2022-12-01,21:08:19.000,335,11058073,14045,0,1669928898,13151.884354899994,49.76185254000302,53620.64492328 2022-12-01,21:08:23.000,335,11058044,14045,0,1669928902,13151.594693569998,50.10725991000072,53620.875498240006 2022-12-01,21:08:27.000,335,11058050,13965,0,1669928906,13151.662056669993,50.19184947000031,53621.0711376 2022-12-01,21:08:31.000,335,11058038,14045,0,1669928910,13152.09991682,49.980375569997705,53621.32966104001 2022-12-01,21:08:35.000,335,11058030,13885,0,1669928914,13152.510831729996,49.740705149997666,53621.62312008 2022-12-01,21:08:39.000,335,11058048,14005,0,1669928918,13152.854383539998,49.627919070000644,53621.93754048 2022-12-01,21:08:43.000,335,11058045,14045,0,1669928922,13153.33939786,49.49398559999827,53622.265935120005 2022-12-01,21:08:47.000,335,11058042,13925,0,1669928926,13153.858093729992,49.627919070000644,53622.55939416 2022-12-01,21:08:51.000,335,11058022,13765,0,1669928930,13154.376789599999,49.677262980003434,53622.95766000001 2022-12-01,21:08:55.000,335,11058081,13805,0,1669928934,13154.59908783,49.94512992000091,53623.29304176001 2022-12-01,21:08:59.000,335,11058010,13925,0,1669928938,13154.545197349995,50.52315857999929,53623.6913076 2022-12-01,21:09:03.000,335,11058025,14005,0,1669928942,13153.972610999997,51.27036636000412,53623.94983104 2022-12-01,21:09:07.000,335,11058032,13925,0,1669928946,13153.575168709991,51.67921590000333,53624.257264320004 2022-12-01,21:09:11.000,335,11058015,14005,0,1669928950,13153.35287047999,51.62987199000054,53624.4598908 2022-12-01,21:09:15.000,335,11058033,13925,0,1669928954,13153.447178819995,51.5029876500048,53624.74636272 2022-12-01,21:09:19.000,335,11058048,14085,0,1669928958,13153.743576460001,51.27036636000412,53625.06078312001 2022-12-01,21:09:23.000,335,11057997,13685,0,1669928962,13154.242063399994,51.080039849999594,53625.37520352001 2022-12-01,21:09:27.000,335,11057995,14045,0,1669928966,13154.787704509996,51.016597679998085,53625.717572400004 2022-12-01,21:09:31.000,335,11058038,14125,0,1669928970,13154.996530119992,50.96725377000257,53626.08788976 2022-12-01,21:09:35.000,335,11058040,14165,0,1669928974,13155.036947979992,51.122334630003024,53626.38134880001 2022-12-01,21:09:39.000,335,11058014,14085,0,1669928978,13154.949375949996,51.20692419000261,53626.73769192001 2022-12-01,21:09:43.000,335,11058025,13885,0,1669928982,13154.895485469991,51.13643289000174,53627.06608656 2022-12-01,21:09:47.000,335,11058044,14125,0,1669928986,13154.34984435999,51.10118723999767,53627.33858424001 2022-12-01,21:09:51.000,335,11058053,13885,0,1669928990,13153.177726419999,51.26331723000476,53627.52024936 2022-12-01,21:09:55.000,335,11058027,13685,0,1669928994,13152.046026339995,51.55233156000031,53627.64601752 2022-12-01,21:09:59.000,335,11058035,13925,0,1669928998,13151.18377866,51.79200198000035,53627.729862960005 2022-12-01,21:10:03.000,335,11058033,14245,0,1669929002,13150.590983379989,51.9470828400008,53627.70191448001 2022-12-01,21:10:07.000,335,11058028,13925,0,1669929006,13150.025133340001,52.08806544000254,53627.74383720001 2022-12-01,21:10:11.000,335,11058052,13805,0,1669929010,13149.47275591999,52.299539339997864,53627.68794024 2022-12-01,21:10:15.000,335,11058048,13565,0,1669929014,13148.772179679996,52.59560280000005,53627.680953120005 2022-12-01,21:10:19.000,335,11058057,13965,0,1669929018,13147.970558790003,52.933961039998394,53627.55518496001 2022-12-01,21:10:23.000,335,11058002,13805,0,1669929022,13147.613534359996,53.08199276999949,53627.6390304 2022-12-01,21:10:27.000,335,11058073,13925,0,1669929026,13147.573116499996,53.23707362999994,53627.54819784 2022-12-01,21:10:31.000,335,11058060,13885,0,1669929030,13147.694370079997,53.36395797000296,53627.65300464001 2022-12-01,21:10:35.000,335,11058084,14005,0,1669929034,13147.808887350002,53.72346359999938,53627.91851520001 2022-12-01,21:10:39.000,335,11058017,14085,0,1669929038,13147.748260560002,54.28739399999904,53628.03729624001 2022-12-01,21:10:43.000,335,11058059,13725,0,1669929042,13148.064867129993,54.8513243999987,53628.14909016 2022-12-01,21:10:47.000,335,11058021,13765,0,1669929046,13148.62398086,55.16853524999897,53628.400626480005 2022-12-01,21:10:51.000,335,11057996,13805,0,1669929050,13149.075313629997,55.63377783000033,53628.74998248001 2022-12-01,21:10:55.000,335,11058035,13885,0,1669929054,13149.156149349998,56.24705214000278,53629.1063256 2022-12-01,21:10:59.000,335,11058008,13885,0,1669929058,13149.149413040002,56.93081774999882,53629.37882328001 2022-12-01,21:11:03.000,335,11058054,13805,0,1669929062,13149.338029719998,57.50884641000448,53629.80503760001 2022-12-01,21:11:07.000,335,11058049,13725,0,1669929066,13149.519910089999,58.05162941999879,53630.16836784001 2022-12-01,21:11:11.000,335,11058031,13925,0,1669929070,13149.78262618,58.71424764000403,53630.60156928001 2022-12-01,21:11:15.000,335,11058044,13845,0,1669929074,13149.6613726,59.376865860002,53631.01380936 2022-12-01,21:11:19.000,335,11058055,14045,0,1669929078,13149.432338059989,60.13817189999827,53631.35617824 2022-12-01,21:11:23.000,335,11058003,14125,0,1669929082,13149.55359163999,60.57521796000219,53631.62867592001 2022-12-01,21:11:27.000,335,11058008,14045,0,1669929086,13149.94429762,60.688004039999214,53631.95707056 2022-12-01,21:11:31.000,335,11058024,14245,0,1669929090,13150.745918509994,60.83603577000031,53632.32040080001 2022-12-01,21:11:35.000,335,11057992,13805,0,1669929094,13151.695738219998,61.00521488999948,53632.72565376 2022-12-01,21:11:39.000,335,11058072,13885,0,1669929098,13152.766811510002,61.18144313999801,53633.165842320006 2022-12-01,21:11:43.000,335,11058039,14045,0,1669929102,13154.087128269988,61.42111355999805,53633.696863440004 2022-12-01,21:11:47.000,335,11058072,14165,0,1669929106,13155.441126579994,61.65373484999873,53634.26282016001 2022-12-01,21:11:51.000,335,11057999,14005,0,1669929110,13156.88943322999,61.717177020000236,53634.940570800005 2022-12-01,21:11:55.000,335,11058047,14165,0,1669929114,13158.263640469995,61.91455266000412,53635.69517976 2022-12-01,21:11:59.000,335,11058025,14165,0,1669929118,13159.503121509995,62.45733566999843,53636.34498192001 2022-12-01,21:12:03.000,335,11058014,14005,0,1669929122,13160.66850313999,63.09175736999896,53637.04369392001 2022-12-01,21:12:07.000,335,11058039,14045,0,1669929126,13161.840621079995,63.69093342000269,53637.71445744001 2022-12-01,21:12:11.000,335,11058000,14125,0,1669929130,13162.770231859999,64.37469902999874,53638.42714368 2022-12-01,21:12:15.000,335,11058055,13925,0,1669929134,13163.457335480001,64.9386294299984,53638.9931004 2022-12-01,21:12:19.000,335,11058033,14045,0,1669929138,13164.238747439995,65.14305420000164,53639.58001848001 2022-12-01,21:12:23.000,335,11058019,13965,0,1669929142,13165.127940359998,64.98797334000119,53640.20187216001 2022-12-01,21:12:27.000,335,11058051,14165,0,1669929146,13165.996924350002,65.09371028999885,53640.82372584 2022-12-01,21:12:31.000,335,11058017,13805,0,1669929150,13166.717709519995,65.02321898999799,53641.38269544001 2022-12-01,21:12:35.000,335,11058047,13845,0,1669929154,13167.148833359992,64.70600813999772,53641.90672944001 2022-12-01,21:12:39.000,335,11058087,13805,0,1669929158,13167.377867900002,64.33945338000194,53642.270059680006 2022-12-01,21:12:44.000,335,11058040,13885,0,1669929163,13167.115151810001,64.247814690003,53642.51460888 2022-12-01,21:12:48.000,335,11058033,13805,0,1669929167,13166.60992856,64.20551990999957,53642.535570240005 2022-12-01,21:12:52.000,335,11058045,14085,0,1669929171,13166.124914239997,64.04338991999975,53642.40281496 2022-12-01,21:12:56.000,335,11058058,13845,0,1669929175,13165.848725529991,63.69093342000269,53642.102368800006 2022-12-01,21:13:00.000,335,11058039,14125,0,1669929179,13165.767889809991,63.394869960000506,53641.822884 2022-12-01,21:13:04.000,335,11058054,13925,0,1669929183,13165.720735639996,63.12700302000303,53641.4385924 2022-12-01,21:13:08.000,335,11058012,13805,0,1669929187,13166.185541029998,62.85208694999892,53641.18006896 2022-12-01,21:13:12.000,335,11058056,13965,0,1669929191,13166.89285358,62.52077783999994,53640.88660992 2022-12-01,21:13:16.000,335,11058060,13565,0,1669929195,13167.647320299999,62.33045133000269,53640.64904784 2022-12-01,21:13:20.000,335,11058037,13725,0,1669929199,13168.240115579996,62.33045133000269,53640.34860168001 2022-12-01,21:13:24.000,335,11058011,13645,0,1669929203,13168.873328719994,62.006191350003064,53640.22982064001 2022-12-01,21:13:28.000,335,11058059,13845,0,1669929207,13169.32466148999,61.60439094000321,53639.99225856001 2022-12-01,21:13:32.000,335,11058038,13965,0,1669929211,13169.634531750002,61.04750967000291,53639.79661920001 2022-12-01,21:13:36.000,335,11058082,13965,0,1669929215,13169.513278170001,60.58931622000091,53639.1677784 2022-12-01,21:13:40.000,335,11058040,14005,0,1669929219,13169.648004369992,60.38489144999767,53639.02803600001 2022-12-01,21:13:44.000,335,11058027,13925,0,1669929223,13169.486332929991,60.22981059000449,53638.7136156 2022-12-01,21:13:48.000,335,11058067,14125,0,1669929227,13169.18993529,60.30735102000472,53638.294388400005 2022-12-01,21:13:52.000,335,11058012,13925,0,1669929231,13169.06194539999,60.3919405800043,53637.71445744001 2022-12-01,21:13:56.000,335,11058066,13765,0,1669929235,13169.25056208,60.34259667000151,53637.169462080004 2022-12-01,21:14:00.000,335,11058057,14005,0,1669929239,13169.520014479996,60.40603884000302,53636.67337656 2022-12-01,21:14:04.000,335,11058056,13965,0,1669929243,13169.701894849997,60.511775790000684,53636.24716224 2022-12-01,21:14:08.000,335,11058034,13925,0,1669929247,13169.870302599993,60.57521796000219,53635.90479336 2022-12-01,21:14:12.000,335,11058020,13925,0,1669929251,13170.126282379999,60.46948101000453,53635.53447600001 2022-12-01,21:14:16.000,335,11058028,13925,0,1669929255,13170.651714560001,60.13817189999827,53635.324862400004 2022-12-01,21:14:20.000,335,11057999,14045,0,1669929259,13171.143465189998,59.630634540000756,53635.09428744 2022-12-01,21:14:24.000,335,11058050,14405,0,1669929263,13171.50048961999,59.447357160002866,53635.038390480004 2022-12-01,21:14:28.000,335,11058074,13965,0,1669929267,13171.823832499991,59.52489759000309,53634.891660960006 2022-12-01,21:14:32.000,335,11058037,14005,0,1669929271,13172.362737299998,59.53899585000181,53634.85672536 2022-12-01,21:14:36.000,335,11058043,14245,0,1669929275,13173.076786159996,59.54604498000117,53635.02441624 2022-12-01,21:14:40.000,335,11058026,13765,0,1669929279,13173.629163579993,59.44030803000351,53635.178132880006 2022-12-01,21:14:44.000,335,11058061,13965,0,1669929283,13173.94577015,59.412111509998795,53635.43665632001 2022-12-01,21:14:48.000,335,11058017,13925,0,1669929287,13174.08723266,59.045556750003016,53635.730115360006 2022-12-01,21:14:52.000,335,11058054,13805,0,1669929291,13174.08723266,58.92572153999936,53635.98165168 2022-12-01,21:14:56.000,335,11058036,13805,0,1669929295,13174.114177899995,58.636707210003806,53636.1982524 2022-12-01,21:15:00.000,335,11058009,14165,0,1669929299,13173.99966062999,58.27015245000075,53636.39389176001 2022-12-01,21:15:04.000,335,11058062,13845,0,1669929303,13173.534855239988,58.065727680004784,53636.47075008001 2022-12-01,21:15:08.000,335,11058043,13845,0,1669929307,13173.359711179997,57.91769595000369,53636.65940232001 2022-12-01,21:15:12.000,335,11058057,13765,0,1669929311,13172.995950439996,58.04458028999943,53636.715299280004 2022-12-01,21:15:16.000,335,11058017,13765,0,1669929315,13172.591771839994,57.92474508000305,53636.80613184001 2022-12-01,21:15:20.000,335,11058047,13925,0,1669929319,13171.972031320001,57.734418569998525,53636.7222864 2022-12-01,21:15:24.000,335,11058051,13925,0,1669929323,13171.224300909998,57.21278295000229,53636.715299280004 2022-12-01,21:15:28.000,335,11058031,13725,0,1669929327,13170.476570499995,56.59245951000048,53636.57555688 2022-12-01,21:15:32.000,335,11058034,13805,0,1669929331,13169.654740680002,56.19770822999999,53636.331007680004 2022-12-01,21:15:36.000,335,11058048,13885,0,1669929335,13168.859856099989,55.880497379999724,53636.03754864001 2022-12-01,21:15:40.000,335,11058014,13845,0,1669929339,13168.428732259992,55.704269130001194,53635.709154000004 2022-12-01,21:15:44.000,335,11058041,13725,0,1669929343,13167.91003639,55.59853218000353,53635.48556616001 2022-12-01,21:15:48.000,335,11058065,13765,0,1669929347,13167.526066719998,56.0144308500021,53635.359798 2022-12-01,21:15:52.000,335,11058006,13925,0,1669929351,13167.014107160001,56.7193438500035,53635.22005560001 2022-12-01,21:15:56.000,335,11058044,13845,0,1669929355,13166.818754169995,57.092947739998635,53635.12922304001 2022-12-01,21:16:00.000,335,11058039,13845,0,1669929359,13166.79180893,57.607534230002784,53635.038390480004 2022-12-01,21:16:04.000,335,11058020,13725,0,1669929363,13166.697500589995,57.68507466000301,53635.10127456001 2022-12-01,21:16:08.000,335,11058073,13565,0,1669929367,13166.475202359994,57.81900812999811,53635.05236472001 2022-12-01,21:16:12.000,335,11058015,13725,0,1669929371,13166.084496379997,57.99523638000392,53635.07332608 2022-12-01,21:16:16.000,335,11057999,14085,0,1669929375,13166.030605899992,58.361791139999696,53634.95454504 2022-12-01,21:16:20.000,335,11058075,13765,0,1669929379,13166.138386860002,58.55211765000422,53634.87768672 2022-12-01,21:16:24.000,335,11058009,13965,0,1669929383,13166.529092839999,58.763591549999546,53634.86371248001 2022-12-01,21:16:28.000,335,11057976,13885,0,1669929387,13167.074733950001,59.052605880002375,53634.81480264001 2022-12-01,21:16:32.000,335,11058041,13965,0,1669929391,13167.357658970002,59.60948715000268,53634.821789760004 2022-12-01,21:16:36.000,335,11058028,14405,0,1669929395,13167.303768489997,60.081778860003396,53634.88467384001 2022-12-01,21:16:40.000,335,11058022,13925,0,1669929399,13167.135360740001,60.511775790000684,53634.7309572 2022-12-01,21:16:44.000,335,11058035,13645,0,1669929403,13167.222932769997,60.66685665000114,53634.61916328 2022-12-01,21:16:48.000,335,11058025,13925,0,1669929407,13167.398076830003,60.89242881000246,53634.507369360006 2022-12-01,21:16:52.000,335,11058030,13965,0,1669929411,13167.532803029993,60.58226709000155,53634.437498160005 2022-12-01,21:16:56.000,335,11058025,14045,0,1669929415,13167.566484579998,60.490628400002606,53634.25583304 2022-12-01,21:17:00.000,335,11058020,14005,0,1669929419,13167.795519119994,60.37784231999831,53634.199936080004 2022-12-01,21:17:04.000,335,11058014,13965,0,1669929423,13167.977399489995,60.07472973000404,53634.102116400005 2022-12-01,21:17:08.000,335,11058026,14005,0,1669929427,13168.03128997,59.73637148999842,53633.94839976 2022-12-01,21:17:12.000,335,11058015,13885,0,1669929431,13167.95045425,59.15834283000004,53633.84359296 2022-12-01,21:17:16.000,335,11058030,14005,0,1669929435,13167.8494096,58.192612020000524,53633.70385056 2022-12-01,21:17:20.000,335,11058034,13765,0,1669929439,13167.88982746,57.07180035000056,53633.53615968 2022-12-01,21:17:24.000,335,11058034,14045,0,1669929443,13168.15254355,55.922792160003155,53633.18680368001 2022-12-01,21:17:28.000,335,11058026,14045,0,1669929447,13168.381578089997,55.09099481999874,53632.86539616 2022-12-01,21:17:32.000,335,11058055,13885,0,1669929451,13168.549985839993,55.02755265000451,53632.606872719996 2022-12-01,21:17:36.000,335,11058065,13645,0,1669929455,13168.475886430002,54.85837352999806,53632.29245232 2022-12-01,21:17:40.000,335,11058001,13725,0,1669929459,13168.442204879997,54.28034486999968,53632.01995464 2022-12-01,21:17:44.000,335,11058014,14005,0,1669929463,13168.435468570002,54.252148350002244,53631.83828952 2022-12-01,21:17:48.000,335,11058031,13685,0,1669929467,13168.435468570002,54.53411354999844,53631.60771456001 2022-12-01,21:17:52.000,335,11058041,13645,0,1669929471,13168.462413809997,54.879520920003415,53631.4470108 2022-12-01,21:17:56.000,335,11058009,13765,0,1669929475,13168.590403699993,55.13328960000217,53631.31425552001 2022-12-01,21:18:00.000,335,11058011,14165,0,1669929479,13168.853119789994,55.26722307000455,53631.34220400001 2022-12-01,21:18:04.000,335,11058059,13765,0,1669929483,13168.96090074999,55.40115653999965,53631.32822976 2022-12-01,21:18:08.000,335,11058043,13765,0,1669929487,13169.24382576999,55.281321330003266,53631.45399792 2022-12-01,21:18:12.000,335,11058062,13965,0,1669929491,13169.614322820002,54.80198049000319,53631.59374032 2022-12-01,21:18:16.000,335,11058022,14085,0,1669929495,13170.018501419989,54.58345746000123,53631.635663040004 2022-12-01,21:18:20.000,335,11058028,13845,0,1669929499,13170.38899847,54.54821181000443,53631.8313024 2022-12-01,21:18:24.000,335,11058074,13885,0,1669929503,13170.712341350001,54.414278340002056,53632.01296752001 2022-12-01,21:18:28.000,335,11058021,13845,0,1669929507,13171.217564599989,53.963134019999416,53632.208606880005 2022-12-01,21:18:32.000,335,11058064,14085,0,1669929511,13171.66216105999,53.4908423099987,53632.46713032001 2022-12-01,21:18:36.000,335,11058067,13885,0,1669929515,13171.837305119996,52.68019235999964,53632.69770528 2022-12-01,21:18:40.000,335,11058028,13845,0,1669929519,13171.365763419999,51.86954241000058,53632.81648632 2022-12-01,21:18:44.000,335,11058054,14125,0,1669929523,13170.719077659996,51.17167853999854,53632.78155072001 2022-12-01,21:18:48.000,335,11058051,13925,0,1669929527,13170.22059071999,50.95315551000385,53632.711679520005 2022-12-01,21:18:52.000,335,11057983,13925,0,1669929531,13170.133018689994,51.122334630003024,53632.45315608 2022-12-01,21:18:56.000,335,11058038,13965,0,1669929535,13170.30142643999,51.54528243000095,53632.18764552 2022-12-01,21:19:00.000,335,11058036,14045,0,1669929539,13170.799913379997,51.96118109999952,53632.06187736001 2022-12-01,21:19:04.000,335,11058001,14085,0,1669929543,13170.948112199992,52.14445848000469,53631.922134960005 2022-12-01,21:19:08.000,335,11058028,14085,0,1669929547,13170.604560389991,51.91888632000337,53632.06187736001 2022-12-01,21:19:12.000,335,11058086,14245,0,1669929551,13170.065655589999,51.27036636000412,53631.992006160006 2022-12-01,21:19:17.000,335,11058051,13885,0,1669929556,13170.193645479994,50.671190310000384,53632.05489024 2022-12-01,21:19:21.000,335,11058001,14045,0,1669929560,13170.732550280001,50.079063390003284,53632.11078720001 2022-12-01,21:19:25.000,335,11058045,14205,0,1669929564,13171.412917589994,49.71955775999959,53632.327387920006 2022-12-01,21:19:29.000,335,11058040,14165,0,1669929568,13171.64195212999,50.17775121000159,53632.56495000001 2022-12-01,21:19:33.000,335,11058050,14165,0,1669929572,13170.954848510002,50.98840116000065,53632.79552496 2022-12-01,21:19:38.000,335,11058040,14045,0,1669929577,13169.02152753999,51.42544722000457,53633.07500976 2022-12-01,21:19:42.000,335,11058014,13885,0,1669929581,13167.674265539994,51.00249941999937,53633.333533200006 2022-12-01,21:19:46.000,335,11058052,14045,0,1669929585,13167.081470259996,50.304635550004605,53633.22173928 2022-12-01,21:19:50.000,335,11058016,14205,0,1669929589,13167.263350629997,49.70545950000087,53633.34750744 2022-12-01,21:19:54.000,335,11058061,14125,0,1669929593,13167.593429819994,49.55742776999978,53633.48724984 2022-12-01,21:19:58.000,335,11058025,13885,0,1669929597,13167.755101259994,49.45169082000211,53633.62000512001 2022-12-01,21:20:02.000,335,11058060,14165,0,1669929601,13167.317241110002,49.76185254000302,53633.78769600001 2022-12-01,21:20:06.000,335,11058023,14085,0,1669929605,13166.899589889996,50.49496206000185,53633.962374 2022-12-01,21:20:10.000,335,11058045,14165,0,1669929609,13166.899589889996,51.298562880001555,53634.01827096 2022-12-01,21:20:14.000,335,11057985,13965,0,1669929613,13167.633847679994,52.22904804000427,53634.09512928001 2022-12-01,21:20:18.000,335,11058088,14285,0,1669929617,13168.556722150002,52.96215756000311,53634.18596184 2022-12-01,21:20:22.000,335,11058062,13965,0,1669929621,13169.22361683999,53.159533199999714,53634.486408000004 2022-12-01,21:20:26.000,335,11058035,14165,0,1669929625,13169.634531750002,53.00445233999926,53634.85672536 2022-12-01,21:20:30.000,335,11058046,14125,0,1669929629,13169.843357359998,52.9974032099999,53635.227042720006 2022-12-01,21:20:34.000,335,11058047,14325,0,1669929633,13170.099337139989,53.03969799000333,53635.69517976 2022-12-01,21:20:38.000,335,11058015,14045,0,1669929637,13170.22732703,53.27936841000337,53636.15632968001 2022-12-01,21:20:42.000,335,11058040,14205,0,1669929641,13170.36878954,53.977232279998134,53636.57555688 2022-12-01,21:20:46.000,335,11058040,14165,0,1669929645,13170.806649689992,54.999356129999796,53636.98779696 2022-12-01,21:20:50.000,335,11058026,14365,0,1669929649,13171.41965389999,56.056725629998255,53637.32317872 2022-12-01,21:20:54.000,335,11058025,14205,0,1669929653,13171.958558699997,57.33966728999803,53637.693496080006 2022-12-01,21:20:58.000,335,11058037,14045,0,1669929657,13172.174120620002,58.17146463000245,53637.93804528 2022-12-01,21:21:02.000,335,11057998,14085,0,1669929661,13172.275165270003,58.819984590001695,53638.21054296 2022-12-01,21:21:06.000,335,11058048,14285,0,1669929665,13172.180856929997,59.48260280999966,53638.3991952 2022-12-01,21:21:10.000,335,11058030,14245,0,1669929669,13172.403155159998,59.84915757000272,53638.58784744 2022-12-01,21:21:14.000,335,11058035,14285,0,1669929673,13172.92858734,60.095877120002115,53638.66470576 2022-12-01,21:21:18.000,335,11058038,14245,0,1669929677,13173.703262989999,60.63161100000434,53638.9232292 2022-12-01,21:21:22.000,335,11058036,14125,0,1669929681,13174.08723266,61.56914528999914,53638.965151920005 2022-12-01,21:21:26.000,335,11058063,14125,0,1669929685,13174.585719599992,62.20356698999967,53639.16079128 2022-12-01,21:21:30.000,335,11058045,14205,0,1669929689,13174.781072589998,62.45733566999843,53639.37040488001 2022-12-01,21:21:34.000,335,11058066,14125,0,1669929693,13174.767599969993,62.365696979999484,53639.53110864001 2022-12-01,21:21:38.000,335,11058034,14085,0,1669929697,13174.511620190002,62.182419600001595,53639.70578664001 2022-12-01,21:21:42.000,335,11058039,14205,0,1669929701,13173.95924276999,61.97094569999899,53639.74770936001 2022-12-01,21:21:46.000,335,11058023,14325,0,1669929705,13173.379920109997,61.942749180001556,53639.85950328 2022-12-01,21:21:50.000,335,11058042,14205,0,1669929709,13172.65913493999,62.302254809997976,53639.77565784001 2022-12-01,21:21:54.000,335,11058058,14245,0,1669929713,13172.409891469993,62.415040890002274,53639.89443888001 2022-12-01,21:21:58.000,335,11058013,14165,0,1669929717,13172.389682539993,62.33750046000205,53639.97828432 2022-12-01,21:22:02.000,335,11058032,14165,0,1669929721,13172.106757519992,61.67488224000408,53640.076104 2022-12-01,21:22:06.000,335,11058067,14045,0,1669929725,13171.70931523,60.87128142000438,53640.13200096001 2022-12-01,21:22:10.000,335,11058007,14325,0,1669929729,13171.695842609995,60.25095798000257,53640.18091080001 2022-12-01,21:22:14.000,335,11058044,13925,0,1669929733,13172.106757519992,60.43423536000046,53640.236807760004 2022-12-01,21:22:18.000,335,11058026,13965,0,1669929737,13172.70628911,60.99816576000012,53640.38353728 2022-12-01,21:22:22.000,335,11058051,13965,0,1669929741,13173.02963199,61.498653989998274,53640.46738272001 2022-12-01,21:22:26.000,335,11058041,14005,0,1669929745,13173.238457599997,61.992093090004346,53640.72590616 2022-12-01,21:22:30.000,335,11058012,14205,0,1669929749,13173.070049850001,62.19651786000031,53640.9145584 2022-12-01,21:22:34.000,335,11058023,14125,0,1669929753,13173.332765940002,62.04848612999922,53641.20103032 2022-12-01,21:22:38.000,335,11058080,14125,0,1669929757,13173.992924319995,61.42111355999805,53641.47352800001 2022-12-01,21:22:42.000,335,11058062,13925,0,1669929761,13174.713709489988,60.56816883000283,53641.766987040006 2022-12-01,21:22:46.000,335,11058039,14285,0,1669929765,13175.21893273999,59.96194364999974,53642.11634304 2022-12-01,21:22:50.000,335,11058021,14085,0,1669929769,13175.542275619991,59.454406290002225,53642.47268616 2022-12-01,21:22:54.000,335,11058072,14245,0,1669929773,13175.542275619991,58.65785460000188,53642.67531264001 2022-12-01,21:22:58.000,335,11058018,14085,0,1669929777,13175.333450009995,57.952941600000486,53642.79409368001 2022-12-01,21:23:02.000,335,11058022,14365,0,1669929781,13175.373867869996,57.07180035000056,53642.68928688 2022-12-01,21:23:06.000,335,11058053,14285,0,1669929785,13175.495121449996,56.37393647999852,53642.605441440006 2022-12-01,21:23:10.000,335,11058076,14285,0,1669929789,13175.151569639995,55.83820260000357,53642.45871192001 2022-12-01,21:23:14.000,335,11058021,13765,0,1669929793,13174.06028741999,55.112142210004095,53642.08839456 2022-12-01,21:23:18.000,335,11058066,14125,0,1669929797,13172.874696859995,54.238050090003526,53641.73205144 2022-12-01,21:23:22.000,335,11058012,14365,0,1669929801,13172.126966449992,53.793954900000244,53641.04731368001 2022-12-01,21:23:26.000,335,11058061,14165,0,1669929805,13172.140439069997,53.75166012000409,53640.33462744 2022-12-01,21:23:30.000,335,11058042,14125,0,1669929809,13172.281901579998,54.09706749000179,53639.587005600006 2022-12-01,21:23:34.000,335,11058107,14165,0,1669929813,13172.423364089998,53.57543186999828,53638.98611328001 2022-12-01,21:23:38.000,335,11058033,14165,0,1669929817,13172.382946229998,53.26527015000465,53638.44111792 2022-12-01,21:23:42.000,335,11058042,14045,0,1669929821,13172.025921799992,51.876591539999936,53638.13368464 2022-12-01,21:23:46.000,335,11058063,14045,0,1669929825,13171.594797959995,50.833320300000196,53637.742405920006 2022-12-01,21:23:50.000,335,11058070,13885,0,1669929829,13171.41965389999,50.093161650002,53637.30920448001 2022-12-01,21:23:54.000,335,11058069,14085,0,1669929833,13172.248220029993,49.47283821000019,53636.952861360005 2022-12-01,21:23:58.000,335,11058020,14325,0,1669929837,13173.373183800002,49.430543430004036,53636.77119624 2022-12-01,21:24:02.000,335,11058063,14245,0,1669929841,13174.296058269996,49.902835140004754,53636.52664704 2022-12-01,21:24:06.000,335,11058012,14085,0,1669929845,13174.834963069989,49.839392970003246,53636.43581448 2022-12-01,21:24:10.000,335,11058046,14165,0,1669929849,13174.915798789989,49.381199520001246,53636.30305920001 2022-12-01,21:24:14.000,335,11058064,14125,0,1669929853,13174.477938639997,49.07103780000034,53636.0934456 2022-12-01,21:24:18.000,335,11058022,14165,0,1669929857,13173.99966062999,48.46481262000452,53635.69517976 2022-12-01,21:24:22.000,335,11058056,14005,0,1669929861,13173.82451657,47.83744005000335,53635.38774648001 2022-12-01,21:24:26.000,335,11058020,14045,0,1669929865,13173.467492139993,47.11137966000388,53634.94755792 2022-12-01,21:24:30.000,335,11058072,14045,0,1669929869,13172.65913493999,46.12450145999901,53634.61916328 2022-12-01,21:24:34.000,335,11057992,14165,0,1669929873,13171.56785272,45.19401630000357,53634.08115504 2022-12-01,21:24:38.000,335,11058022,13965,0,1669929877,13170.698868729996,44.43271026000002,53633.56410816 2022-12-01,21:24:42.000,335,11058030,14005,0,1669929881,13169.728840089992,43.819435950004845,53633.01212568 2022-12-01,21:24:46.000,335,11058078,14205,0,1669929885,13168.671239419993,42.945343830004276,53632.474117440004 2022-12-01,21:24:50.000,335,11058040,14085,0,1669929889,13167.499121479988,41.58486174000427,53631.8313024 2022-12-01,21:24:54.000,335,11058034,13725,0,1669929893,13166.899589889996,40.26667443000042,53631.18848736 2022-12-01,21:24:58.000,335,11058062,14085,0,1669929897,13167.135360740001,39.27979623000283,53630.50374960001 2022-12-01,21:25:02.000,335,11058046,14085,0,1669929901,13167.633847679994,38.34931107000011,53629.93080576001 2022-12-01,21:25:06.000,335,11058037,14165,0,1669929905,13167.586693509998,37.4963663400049,53629.51157856 2022-12-01,21:25:10.000,335,11058044,14045,0,1669929909,13167.000634539996,36.876042900003085,53628.99453168001 2022-12-01,21:25:14.000,335,11058073,14125,0,1669929913,13166.380894019989,36.608175959998334,53628.519407520005 2022-12-01,21:25:18.000,335,11058073,14245,0,1669929917,13165.956506490002,36.431947709999804,53628.00236064 2022-12-01,21:25:22.000,335,11057973,14205,0,1669929921,13165.794835050001,36.467193360003876,53627.45736528001 2022-12-01,21:25:26.000,335,11058003,14045,0,1669929925,13165.821780289996,36.73506030000135,53626.89839568 2022-12-01,21:25:30.000,335,11058025,14245,0,1669929929,13165.916088630001,37.1368607100012,53626.437245760004 2022-12-01,21:25:34.000,335,11058049,14125,0,1669929933,13165.54559157999,37.524562860002334,53626.12981248 2022-12-01,21:25:38.000,335,11058072,14125,0,1669929937,13164.47451829,37.14390984000056,53625.74552088 2022-12-01,21:25:42.000,335,11058015,14085,0,1669929941,13163.10704735999,35.91736122000293,53625.49398456001 2022-12-01,21:25:46.000,335,11058044,14005,0,1669929945,13162.170700269991,34.29606132000481,53625.235461120006 2022-12-01,21:25:50.000,335,11058039,14245,0,1669929949,13161.537487129994,33.069512699999905,53624.90706648 2022-12-01,21:25:54.000,335,11058003,14285,0,1669929953,13161.119835910002,32.85803880000458,53624.5996332 2022-12-01,21:25:58.000,335,11057985,14085,0,1669929957,13161.012054949992,33.16115138999885,53624.592646080004 2022-12-01,21:26:02.000,335,11058050,14125,0,1669929961,13160.71565731,33.45721485000104,53624.50880064 2022-12-01,21:26:06.000,335,11058093,14245,0,1669929965,13160.095916789993,33.703934400000435,53624.592646080004 2022-12-01,21:26:10.000,335,11058012,14245,0,1669929969,13159.442494719995,34.22557002000394,53624.67649152 2022-12-01,21:26:14.000,335,11058025,14245,0,1669929973,13158.553301799991,34.63441956000315,53624.8092468 2022-12-01,21:26:18.000,335,11057980,14165,0,1669929977,13157.367711239996,34.916384759999346,53624.85116952001 2022-12-01,21:26:22.000,335,11058021,14085,0,1669929981,13156.121493890001,34.94458128000406,53624.83719528 2022-12-01,21:26:26.000,335,11058057,14165,0,1669929985,13154.942639640001,34.68376346999867,53624.96296344 2022-12-01,21:26:30.000,335,11058083,14085,0,1669929989,13154.215118159998,34.507535220000136,53624.879118000004 2022-12-01,21:26:34.000,335,11058063,14205,0,1669929993,13153.635795499991,34.66966520999995,53624.99091192001 2022-12-01,21:26:38.000,335,11058069,14165,0,1669929997,13153.144044869994,35.374578210001346,53625.03283464 2022-12-01,21:26:42.000,335,11058030,13885,0,1669930001,13152.551249589997,36.07949121000274,53625.07475736 2022-12-01,21:26:46.000,335,11058013,14165,0,1669930005,13151.594693569998,36.608175959998334,53625.18655128001 2022-12-01,21:26:50.000,335,11058079,14085,0,1669930009,13150.705500649994,36.90423942000052,53625.20751264001 2022-12-01,21:26:54.000,335,11058016,14005,0,1669930013,13149.89714344999,36.66456900000048,53625.067770240006 2022-12-01,21:26:58.000,335,11058067,14165,0,1669930017,13149.189830900003,36.192277289999765,53624.760336960004 2022-12-01,21:27:02.000,335,11058059,14125,0,1669930021,13148.738498129991,35.91736122000293,53624.64854304 2022-12-01,21:27:06.000,335,11058067,14165,0,1669930025,13148.66439872,36.14293338000425,53624.38303248 2022-12-01,21:27:10.000,335,11058032,14165,0,1669930029,13149.034895769997,37.01702550000482,53624.159444640005 2022-12-01,21:27:14.000,335,11058069,14205,0,1669930033,13149.587273189994,38.03210021999985,53624.1454704 2022-12-01,21:27:18.000,335,11058056,13925,0,1669930037,13149.647899979995,38.65947279000102,53624.17341888 2022-12-01,21:27:22.000,335,11058048,13965,0,1669930041,13149.189830900003,38.71586583000317,53624.27123856001 2022-12-01,21:27:26.000,335,11058045,13965,0,1669930045,13148.43536417999,38.58898149000015,53624.31316128 2022-12-01,21:27:30.000,335,11058049,14485,0,1669930049,13147.903195689993,38.66652192000038,53624.257264320004 2022-12-01,21:27:34.000,335,11058047,14205,0,1669930053,13147.721315319992,39.1035679800043,53624.22232872001 2022-12-01,21:27:38.000,335,11058066,14045,0,1669930057,13147.754996869997,39.93536532000144,53624.110534800006 2022-12-01,21:27:42.000,335,11058067,14005,0,1669930061,13147.781942109992,40.90814526000031,53624.10354768001 2022-12-01,21:27:46.000,335,11058034,13965,0,1669930065,13147.754996869997,41.97256388999813,53624.208354480004 2022-12-01,21:27:50.000,335,11058040,14085,0,1669930069,13147.36429089,42.83255774999998,53624.29918704001 2022-12-01,21:27:54.000,335,11058055,13845,0,1669930073,13146.852331329988,43.544519880000735,53624.278225680006 2022-12-01,21:27:58.000,335,11058057,14005,0,1669930077,13146.24606343,43.953369419999945,53624.25027720001 2022-12-01,21:28:02.000,335,11058049,14165,0,1669930081,13145.909247929994,44.122548539999116,53624.09656056 2022-12-01,21:28:06.000,335,11058032,14205,0,1669930085,13145.713894939989,44.50320156000089,53623.9707924 2022-12-01,21:28:10.000,335,11058042,13925,0,1669930089,13145.579168739998,45.038935440003115,53623.754191680004 2022-12-01,21:28:14.000,335,11058039,14005,0,1669930093,13145.505069329993,45.38434281000082,53623.66335912 2022-12-01,21:28:18.000,335,11058026,14045,0,1669930097,13145.511805640002,45.78614322000067,53623.272080400006 2022-12-01,21:28:22.000,335,11058028,14045,0,1669930101,13145.781258039999,46.547449260004214,53622.96464712 2022-12-01,21:28:26.000,335,11057988,13965,0,1669930105,13145.882302689999,47.37219747000199,53622.63625248 2022-12-01,21:28:30.000,335,11058074,13965,0,1669930109,13145.680213389998,48.07711047000339,53622.49651008 2022-12-01,21:28:34.000,335,11058067,14005,0,1669930113,13145.04026393999,48.535303919998114,53622.24497376 2022-12-01,21:28:38.000,335,11058015,14165,0,1669930117,13144.582194859999,48.65513913000177,53621.96548896 2022-12-01,21:28:42.000,335,11058024,13725,0,1669930121,13144.521568069998,48.88776042000245,53621.644081440005 2022-12-01,21:28:46.000,335,11058069,14085,0,1669930125,13144.99984607999,49.028743020004185,53621.23184136001 2022-12-01,21:28:50.000,335,11058051,14045,0,1669930129,13145.478124089997,49.04989041000226,53620.95934368 2022-12-01,21:28:54.000,335,11058067,13965,0,1669930133,13145.862093759999,48.8313673800003,53620.861524 2022-12-01,21:28:58.000,335,11058044,14165,0,1669930137,13145.87556637999,48.56350044000283,53620.651910399996 2022-12-01,21:29:02.000,335,11058022,13925,0,1669930141,13145.90251162,48.61284434999834,53620.55409072 2022-12-01,21:29:06.000,335,11058030,13965,0,1669930145,13145.92272055,49.190873010004,53620.42832256 2022-12-01,21:29:10.000,335,11058064,13725,0,1669930149,13145.767785419994,49.839392970003246,53620.28858016 2022-12-01,21:29:14.000,335,11058004,14085,0,1669930153,13145.457915159997,50.16365295000287,53620.23967032 2022-12-01,21:29:18.000,335,11058056,14205,0,1669930157,13145.08741811,49.7477542800043,53620.23967032 2022-12-01,21:29:22.000,335,11058050,13885,0,1669930161,13144.95942821999,49.08513605999906,53620.12088928 2022-12-01,21:29:26.000,335,11058070,14085,0,1669930165,13145.350134200002,48.923006069999246,53619.94621128 2022-12-01,21:29:30.000,335,11058024,14085,0,1669930169,13145.909247929994,49.64201732999936,53619.799481760005 2022-12-01,21:29:34.000,335,11058031,14085,0,1669930173,13146.192172949995,50.99545029000001,53619.67371360001 2022-12-01,21:29:38.000,335,11058048,14045,0,1669930177,13145.93619316999,52.292490209998505,53619.59685528 2022-12-01,21:29:42.000,335,11058024,13925,0,1669930181,13145.505069329993,52.68019235999964,53619.61781664 2022-12-01,21:29:46.000,335,11058022,14005,0,1669930185,13144.93921928999,52.27134282000043,53619.4990356 2022-12-01,21:29:50.000,335,11058067,14005,0,1669930189,13144.92574667,51.81314936999843,53619.4990356 2022-12-01,21:29:54.000,335,11058038,14045,0,1669930193,13145.168253830001,51.474791130000085,53619.40121592 2022-12-01,21:29:58.000,335,11058021,14005,0,1669930197,13145.525278259993,51.242169839999406,53619.49204848 2022-12-01,21:30:02.000,335,11058063,14245,0,1669930201,13145.90251162,51.33380852999835,53619.48506136001 2022-12-01,21:30:06.000,335,11058029,13805,0,1669930205,13146.407734870001,52.052819789998466,53619.65275224001 2022-12-01,21:30:10.000,335,11058065,14085,0,1669930209,13146.555933689997,52.95510843000375,53619.79249464001 2022-12-01,21:30:14.000,335,11058064,13925,0,1669930213,13146.21911818999,53.603628390002996,53620.016082480004 2022-12-01,21:30:18.000,335,11058062,14045,0,1669930217,13145.262562169992,53.76575838000281,53620.11390216 2022-12-01,21:30:22.000,335,11058034,14045,0,1669930221,13144.346424009993,53.93493750000198,53620.10691504001 2022-12-01,21:30:26.000,335,11058050,14205,0,1669930225,13143.962454339991,54.44952398999885,53619.98813400001 2022-12-01,21:30:30.000,335,11058062,13925,0,1669930229,13144.292533530002,55.13328960000217,53619.918262800005 2022-12-01,21:30:34.000,335,11058067,14085,0,1669930233,13144.575458549989,55.231977420000476,53619.918262800005 2022-12-01,21:30:38.000,335,11058019,13885,0,1669930237,13145.073945489996,54.780833099997835,53619.99512112 2022-12-01,21:30:42.000,335,11058025,14045,0,1669930241,13145.579168739998,54.08296923000307,53620.03005672001 2022-12-01,21:30:46.000,335,11058030,14165,0,1669930245,13145.96313841,53.85034794000239,53620.037043840006 2022-12-01,21:30:50.000,335,11058064,13925,0,1669930249,13146.14501878,54.252148350002244,53619.9531984 2022-12-01,21:30:54.000,335,11058080,13765,0,1669930253,13145.821675899999,55.02755265000451,53619.799481760005 2022-12-01,21:30:58.000,335,11058060,14205,0,1669930257,13145.215407999996,55.71836738999991,53619.52698408001 2022-12-01,21:31:02.000,335,11058016,14205,0,1669930261,13144.400314489998,56.099020410001685,53619.31737048001 2022-12-01,21:31:06.000,335,11058032,14045,0,1669930265,13143.248405479993,56.38098560999788,53619.00295008001 2022-12-01,21:31:10.000,335,11058074,14245,0,1669930269,13141.773153590002,56.36688734999916,53618.63961984001 2022-12-01,21:31:14.000,335,11058050,14045,0,1669930273,13140.244011219991,56.091971280002326,53618.19943128 2022-12-01,21:31:18.000,335,11058082,13965,0,1669930277,13139.058420659996,55.43640219000372,53617.857062400006 2022-12-01,21:31:22.000,335,11058059,14085,0,1669930281,13138.216381910002,55.013454389998515,53617.29110568 2022-12-01,21:31:26.000,335,11058022,14165,0,1669930285,13137.76504913999,54.99230700000044,53616.69021336 2022-12-01,21:31:30.000,335,11058014,13925,0,1669930289,13137.199199099989,55.04165091000323,53616.145218 2022-12-01,21:31:34.000,335,11058064,14245,0,1669930293,13136.754602640001,54.99230700000044,53615.67009384001 2022-12-01,21:31:38.000,335,11058051,14205,0,1669930297,13136.054026399994,54.999356129999796,53615.104137120004 2022-12-01,21:31:42.000,335,11058011,14165,0,1669930301,13135.441022189996,55.18968264000432,53614.4683092 2022-12-01,21:31:46.000,335,11058073,14165,0,1669930305,13135.117679309995,55.85934999000165,53613.82549416001 2022-12-01,21:31:50.000,335,11058051,14245,0,1669930309,13135.117679309995,56.698196459998144,53613.23857608 2022-12-01,21:31:54.000,335,11058049,14005,0,1669930313,13135.346713849991,57.26917599000444,53612.7914004 2022-12-01,21:31:58.000,335,11058004,14085,0,1669930317,13135.387131709991,57.184586430004856,53612.442044400006 2022-12-01,21:32:02.000,335,11058060,14245,0,1669930321,13135.24566919999,56.43737865000003,53612.02980432001 2022-12-01,21:32:06.000,335,11058054,14125,0,1669930325,13135.10420668999,55.520991750003304,53611.68743544 2022-12-01,21:32:10.000,335,11058062,14045,0,1669930329,13135.09073407,55.105093080004735,53611.35904080001 2022-12-01,21:32:14.000,335,11058041,13965,0,1669930333,13135.19177872,55.19673177000368,53611.05160752001 2022-12-01,21:32:18.000,335,11058053,14085,0,1669930337,13134.706764399998,55.61967957000161,53610.68129016 2022-12-01,21:32:22.000,335,11058085,13965,0,1669930341,13133.88493457999,55.71131826000055,53610.45071520001 2022-12-01,21:32:26.000,335,11058014,13885,0,1669930345,13133.076577380001,55.506893490004586,53610.310972800005 2022-12-01,21:32:30.000,335,11058076,14165,0,1669930349,13132.85427915,55.18968264000432,53610.031488 2022-12-01,21:32:34.000,335,11058085,14125,0,1669930353,13133.480755979988,54.98525787000108,53609.84283576 2022-12-01,21:32:38.000,335,11058106,14165,0,1669930357,13134.457520930002,54.872471790004056,53609.66117064001 2022-12-01,21:32:42.000,335,11058077,14005,0,1669930361,13135.319768609996,54.92886482999893,53609.7170676 2022-12-01,21:32:46.000,335,11058045,14125,0,1669930365,13135.643111489997,55.21787916000176,53609.77296456 2022-12-01,21:32:50.000,335,11058067,14125,0,1669930369,13135.690265659992,55.79590782000014,53609.870784239996 2022-12-01,21:32:54.000,335,11058024,14085,0,1669930373,13135.824991859998,56.65590168000199,53609.87777136001 2022-12-01,21:32:58.000,335,11058041,14205,0,1669930377,13135.986663299998,57.86130291000154,53609.62623504 2022-12-01,21:33:02.000,335,11058032,14165,0,1669930381,13136.14159842999,58.97506545000215,53609.73104184001 2022-12-01,21:33:06.000,335,11058040,14045,0,1669930385,13135.838464480003,59.87735409000015,53609.61924792 2022-12-01,21:33:10.000,335,11058033,13925,0,1669930389,13135.218723959995,60.03243495000061,53609.66117064001 2022-12-01,21:33:14.000,335,11058057,13885,0,1669930393,13134.369948899992,59.70817497000098,53609.54937672 2022-12-01,21:33:18.000,335,11058041,14165,0,1669930397,13134.02639708999,58.84818110999913,53609.54238960001 2022-12-01,21:33:22.000,335,11058062,14085,0,1669930401,13133.709790519999,57.57228857999871,53609.423608560006 2022-12-01,21:33:26.000,335,11058067,14245,0,1669930405,13133.406656569998,56.31049431000429,53609.255917680006 2022-12-01,21:33:30.000,335,11058058,14285,0,1669930409,13133.123731549997,55.44345132000308,53609.0532912 2022-12-01,21:33:34.000,335,11058016,14045,0,1669930413,13133.238248820002,55.33066523999878,53608.92752304 2022-12-01,21:33:38.000,335,11058077,14165,0,1669930417,13133.581800629989,55.457549580001796,53608.74585792001 2022-12-01,21:33:42.000,335,11058014,14045,0,1669930421,13134.080287569996,55.48574609999923,53608.64803824 2022-12-01,21:33:46.000,335,11058112,14165,0,1669930425,13134.302585799996,55.44345132000308,53608.64803824 2022-12-01,21:33:50.000,335,11058077,14045,0,1669930429,13134.639401300003,55.246075679999194,53608.82271624001 2022-12-01,21:33:54.000,335,11058033,14045,0,1669930433,13135.07052514,55.15443699000025,53608.86463896001 2022-12-01,21:33:58.000,335,11058054,14285,0,1669930437,13135.824991859998,55.14738786000089,53608.98342 2022-12-01,21:34:02.000,335,11058063,14125,0,1669930441,13137.057736590003,55.83115347000421,53609.137136640005 2022-12-01,21:34:06.000,335,11058053,14485,0,1669930445,13138.391525969993,56.740491240001575,53609.255917680006 2022-12-01,21:34:10.000,335,11058083,14125,0,1669930449,13139.725315349999,58.03753116000007,53609.535402479996 2022-12-01,21:34:14.000,335,11058079,14045,0,1669930453,13140.520199929997,58.72834590000275,53609.91969408001 2022-12-01,21:34:18.000,335,11058039,14165,0,1669930457,13140.466309449992,58.44638069999928,53610.2760372 2022-12-01,21:34:22.000,335,11058030,14165,0,1669930461,13139.745524279999,57.741467699997884,53610.541547759996 2022-12-01,21:34:26.000,335,11058035,13925,0,1669930465,13139.004530179991,57.03655470000376,53610.88391664001 2022-12-01,21:34:30.000,335,11058105,14205,0,1669930469,13138.775495639995,56.916719490000105,53610.9398136 2022-12-01,21:34:34.000,335,11058084,14045,0,1669930473,13139.280718889997,57.47360076000041,53611.030646160005 2022-12-01,21:34:38.000,335,11058058,13805,0,1669930477,13139.954349889995,58.31949636000354,53611.30314384 2022-12-01,21:34:42.000,335,11058030,14005,0,1669930481,13140.385473729992,59.52489759000309,53611.52673168001 2022-12-01,21:34:46.000,335,11058028,14405,0,1669930485,13140.19012074,60.490628400002606,53611.799229360004 2022-12-01,21:34:50.000,335,11058066,14045,0,1669930489,13139.833096309994,60.61751273999835,53612.106662640006 2022-12-01,21:34:54.000,335,11058044,14165,0,1669930493,13139.233564720002,59.96194364999974,53612.469992880004 2022-12-01,21:34:58.000,335,11058111,14125,0,1669930497,13138.277008700003,59.19358848000411,53612.637683760004 2022-12-01,21:35:02.000,335,11058071,14085,0,1669930501,13136.889328839992,58.73539503000211,53612.74947768001 2022-12-01,21:35:06.000,335,11058062,14045,0,1669930505,13135.851937099993,58.52392112999951,53612.64467088 2022-12-01,21:35:10.000,335,11058081,14245,0,1669930509,13136.020344849989,58.75654242000019,53612.5468512 2022-12-01,21:35:14.000,335,11058041,14085,0,1669930513,13137.077945519988,59.56014323999989,53612.56082544001 2022-12-01,21:35:18.000,335,11058016,13965,0,1669930517,13138.458889069989,59.687027580002905,53612.74249056 2022-12-01,21:35:22.000,335,11058060,14045,0,1669930521,13139.401972469997,59.0173602299983,53612.994026880006 2022-12-01,21:35:26.000,335,11058058,13965,0,1669930525,13139.617534389989,58.136218979998375,53613.23857608 2022-12-01,21:35:30.000,335,11058073,14205,0,1669930529,13139.145992689992,58.16441550000309,53613.23158896001 2022-12-01,21:35:34.000,335,11058076,14165,0,1669930533,13138.795704569995,58.84818110999913,53612.973065520004 2022-12-01,21:35:38.000,335,11058026,13845,0,1669930537,13139.543434979998,60.01833669000189,53612.6167224 2022-12-01,21:35:42.000,335,11058061,13885,0,1669930541,13140.277692769996,61.00521488999948,53612.47698 2022-12-01,21:35:46.000,335,11058049,14045,0,1669930545,13140.25074753,60.857183159998385,53612.49794136 2022-12-01,21:35:50.000,335,11058049,13965,0,1669930549,13139.503017119998,60.30735102000472,53612.55383832 2022-12-01,21:35:54.000,335,11058077,14165,0,1669930553,13138.431943829994,58.89752502000192,53612.658645120006 2022-12-01,21:35:58.000,335,11058044,13845,0,1669930557,13138.7485504,57.551141190000635,53612.6865936 2022-12-01,21:36:02.000,335,11058057,13845,0,1669930561,13140.392210040001,56.691147329998785,53612.89620720001 2022-12-01,21:36:06.000,335,11058074,14165,0,1669930565,13142.40636673,56.14131518999784,53613.329408640006 2022-12-01,21:36:10.000,335,11058088,14165,0,1669930569,13143.814255519996,55.746563910004625,53613.91632672 2022-12-01,21:36:14.000,335,11058081,13965,0,1669930573,13144.332951390003,55.513942620003945,53614.6779228 2022-12-01,21:36:18.000,335,11058114,13845,0,1669930577,13144.474413899989,55.17558437999833,53615.2019568 2022-12-01,21:36:22.000,335,11058035,13925,0,1669930581,13144.76407523,55.281321330003266,53615.656119600004 2022-12-01,21:36:26.000,335,11058080,14405,0,1669930585,13144.79775677999,55.415254799998365,53616.145218 2022-12-01,21:36:30.000,335,11058032,14085,0,1669930589,13144.191488880002,55.25312480999855,53616.466625520006 2022-12-01,21:36:34.000,335,11058065,13725,0,1669930593,13144.730393679994,54.611653979998664,53616.71117472 2022-12-01,21:36:38.000,335,11058059,14085,0,1669930597,13146.299953909991,54.710341800004244,53616.96969816001 2022-12-01,21:36:42.000,335,11058092,14005,0,1669930601,13148.51619989999,55.94393955000123,53617.34700264001 2022-12-01,21:36:46.000,335,11058020,14125,0,1669930605,13150.510147659988,57.74851683000452,53617.86404952 2022-12-01,21:36:50.000,335,11058050,13925,0,1669930609,13151.365659030002,59.15129370000068,53618.58372288 2022-12-01,21:36:54.000,335,11058093,13725,0,1669930613,13151.385867960002,59.66588019000483,53619.366280320006 2022-12-01,21:36:58.000,335,11058080,14165,0,1669930617,13151.507121540002,60.095877120002115,53619.91127568001 2022-12-01,21:37:02.000,335,11058085,13885,0,1669930621,13151.338713789992,60.9840675000014,53620.589026320005 2022-12-01,21:37:06.000,335,11058036,14045,0,1669930625,13151.190514969996,61.992093090004346,53621.27376408 2022-12-01,21:37:10.000,335,11058103,14245,0,1669930629,13150.84022685,62.11192830000073,53621.95151472001 2022-12-01,21:37:14.000,335,11058079,13965,0,1669930633,13150.564038139993,61.80881570999918,53622.63625248 2022-12-01,21:37:18.000,335,11058038,14245,0,1669930637,13150.166595850002,61.25193443999888,53623.27906752 2022-12-01,21:37:22.000,335,11058042,13845,0,1669930641,13149.425601749994,60.7725935999988,53623.73323032 2022-12-01,21:37:26.000,335,11058081,13765,0,1669930645,13148.489254659995,60.79374099000415,53624.18739312 2022-12-01,21:37:30.000,335,11058125,14165,0,1669930649,13147.36429089,61.4422609500034,53624.30617416 2022-12-01,21:37:34.000,335,11058058,13925,0,1669930653,13146.764759299993,62.21766524999839,53624.36905824001 2022-12-01,21:37:38.000,335,11058063,14085,0,1669930657,13147.16220159,62.936676509998506,53624.424955200004 2022-12-01,21:37:42.000,335,11058095,14085,0,1669930661,13147.754996869997,63.13405215000239,53624.5996332 2022-12-01,21:37:46.000,335,11058022,14005,0,1669930665,13148.29390166999,62.527826969999296,53624.781298320006 2022-12-01,21:37:50.000,335,11058049,14205,0,1669930669,13149.378447579998,61.34357312999782,53625.27738384001 2022-12-01,21:37:54.000,335,11058071,13925,0,1669930673,13151.628375120003,60.70210229999793,53625.752508 2022-12-01,21:37:58.000,335,11058073,14005,0,1669930677,13155.077365839992,60.730298820002645,53626.4861556 2022-12-01,21:38:02.000,335,11058061,14045,0,1669930681,13158.35794881,61.780619190001744,53627.28268728 2022-12-01,21:38:06.000,335,11058060,13965,0,1669930685,13160.331687639999,63.394869960000506,53628.135115920006 2022-12-01,21:38:10.000,335,11058055,14045,0,1669930689,13159.27408697,65.09371028999885,53628.84780216001 2022-12-01,21:38:14.000,335,11058070,14085,0,1669930693,13154.996530119992,66.2004237000001,53629.09235136001 2022-12-01,21:38:18.000,335,11058066,14005,0,1669930697,13150.907589949995,67.49041448999924,53628.69408552 2022-12-01,21:38:22.000,335,11058054,14165,0,1669930701,13148.112021299989,68.32926096000301,53628.03729624001 2022-12-01,21:38:26.000,335,11058077,13965,0,1669930705,13147.081365869999,68.11073793000105,53627.611081920004 2022-12-01,21:38:30.000,335,11058051,13805,0,1669930709,13147.734787939997,66.12993239999923,53627.443391040004 2022-12-01,21:38:34.000,335,11058050,14085,0,1669930713,13148.61724454999,63.71912994000013,53627.59710768 2022-12-01,21:38:38.000,335,11058089,13925,0,1669930717,13148.913642189997,61.87930701000005,53627.93947656001 2022-12-01,21:38:42.000,335,11058054,14245,0,1669930721,13148.280429049999,61.089804449999065,53628.21197424 2022-12-01,21:38:46.000,335,11058057,13885,0,1669930725,13147.014002769989,61.20259053000336,53628.21896136 2022-12-01,21:38:50.000,335,11058084,14205,0,1669930729,13145.464651469993,61.533899640002346,53627.98139928 2022-12-01,21:38:54.000,335,11058027,13965,0,1669930733,13144.252115670002,62.1471739500048,53627.47832664 2022-12-01,21:38:58.000,335,11058109,14045,0,1669930737,13142.5882471,62.59831827000016,53626.83551160001 2022-12-01,21:39:02.000,335,11058066,13885,0,1669930741,13140.473045760002,63.000118680000014,53626.12981248 2022-12-01,21:39:06.000,335,11058045,14045,0,1669930745,13138.034501540002,63.176346929998545,53625.17956416 2022-12-01,21:39:10.000,335,11057997,13965,0,1669930749,13135.39386802,63.07765911000024,53624.11752192 2022-12-01,21:39:14.000,335,11058063,14125,0,1669930753,13132.93511487,62.91552912000043,53622.85984032001 2022-12-01,21:39:18.000,335,11058059,14285,0,1669930757,13130.914221869993,62.08373178000329,53621.68600416001 2022-12-01,21:39:22.000,335,11058089,13885,0,1669930761,13129.13583603,61.371769650002534,53620.38639984 2022-12-01,21:39:26.000,335,11058053,14205,0,1669930765,13127.465231149989,60.680954909999855,53619.13570536 2022-12-01,21:39:30.000,335,11058059,14045,0,1669930769,13125.915879849992,59.89850147999823,53617.8221268 2022-12-01,21:39:34.000,335,11058052,14045,0,1669930773,13124.730289289997,58.98211458000151,53616.634316400006 2022-12-01,21:39:38.000,335,11058050,14245,0,1669930777,13123.713106479998,58.129169849999016,53615.36266056001 2022-12-01,21:39:42.000,335,11058105,14245,0,1669930781,13123.10010227,58.04458028999943,53614.30061832 2022-12-01,21:39:46.000,335,11058013,14165,0,1669930785,13122.183964110001,58.39703679000377,53613.259537440004 2022-12-01,21:39:50.000,335,11058103,14045,0,1669930789,13121.449706319989,59.172441089998756,53612.38614744 2022-12-01,21:39:54.000,335,11058099,14365,0,1669930793,13120.67503066999,60.28620362999936,53611.40795064001 2022-12-01,21:39:58.000,335,11058078,13925,0,1669930797,13119.907091330002,61.33652399999846,53610.80705832001 2022-12-01,21:40:02.000,335,11058067,14245,0,1669930801,13118.640665049992,62.238812640003744,53610.06642360001 2022-12-01,21:40:06.000,335,11058016,14125,0,1669930805,13117.306875670001,62.66880957000103,53609.45155704 2022-12-01,21:40:10.000,335,11058082,14245,0,1669930809,13116.518727399998,62.802743040003406,53608.71790944 2022-12-01,21:40:14.000,335,11058082,14125,0,1669930813,13116.572617879989,63.162248669999826,53607.9702876 2022-12-01,21:40:18.000,335,11058132,14205,0,1669930817,13117.226039950001,63.72617906999949,53607.33445968001 2022-12-01,21:40:22.000,335,11058062,13925,0,1669930821,13117.778417369998,64.07863557000383,53606.86632264 2022-12-01,21:40:26.000,335,11058078,14045,0,1669930825,13117.91314356999,64.24076556000364,53606.48901816 2022-12-01,21:40:30.000,335,11058087,14005,0,1669930829,13117.812098919989,64.39584642000409,53606.02786824 2022-12-01,21:40:34.000,335,11058061,14005,0,1669930833,13118.708028150002,64.72715553000307,53605.96498416 2022-12-01,21:40:38.000,335,11057991,14045,0,1669930837,13120.587458639995,65.37567549000232,53605.86017736 2022-12-01,21:40:42.000,335,11058088,13925,0,1669930841,13122.95863976,66.30616064999776,53605.999919760005 2022-12-01,21:40:46.000,335,11058053,14045,0,1669930845,13125.26919408999,67.27189146000455,53606.36325 2022-12-01,21:40:50.000,335,11058061,14085,0,1669930849,13127.276614469993,68.23057314000471,53606.89427112 2022-12-01,21:40:54.000,335,11058066,14165,0,1669930853,13129.16951757999,68.80860180000309,53607.56503464 2022-12-01,21:40:58.000,335,11058065,14205,0,1669930857,13131.30492784999,69.28794264000317,53608.27073376001 2022-12-01,21:41:02.000,335,11058089,14125,0,1669930861,13133.756944689994,69.83777478000411,53609.14412376 2022-12-01,21:41:06.000,335,11058078,14285,0,1669930865,13136.33021511,70.32416475000355,53610.21315312001 2022-12-01,21:41:10.000,335,11058017,13805,0,1669930869,13138.72160515999,70.68367037999997,53611.33109232 2022-12-01,21:41:14.000,335,11058041,14125,0,1669930873,13140.499990999997,70.8246529800017,53612.5468512 2022-12-01,21:41:18.000,335,11058116,13845,0,1669930877,13141.955033959988,70.75416168000083,53613.81850704 2022-12-01,21:41:22.000,335,11058081,13965,0,1669930881,13143.45723108999,70.54973691000487,53615.02727880001 2022-12-01,21:41:26.000,335,11058079,14165,0,1669930885,13145.457915159997,70.83170211000106,53616.31290888 2022-12-01,21:41:30.000,335,11058100,14325,0,1669930889,13147.633743289996,71.33923946999857,53617.6474488 2022-12-01,21:41:34.000,335,11058081,14165,0,1669930893,13150.294585739997,71.52251685000374,53619.10775688 2022-12-01,21:41:38.000,335,11058076,14045,0,1669930897,13152.894801399998,71.86792422000144,53620.5471036 2022-12-01,21:41:42.000,335,11058028,14125,0,1669930901,13155.212092039998,72.16398768000363,53622.161128319996 2022-12-01,21:41:46.000,335,11058069,14165,0,1669930905,13156.84901536999,72.96758850000333,53623.49566824 2022-12-01,21:41:50.000,335,11058069,14325,0,1669930909,13157.360974930001,73.91217192000477,53624.564697600006 2022-12-01,21:41:54.000,335,11058056,14245,0,1669930913,13157.488964819997,74.45495492999908,53625.34725504 2022-12-01,21:41:58.000,335,11058070,14285,0,1669930917,13157.441810650002,74.82150969000213,53625.9621216 2022-12-01,21:42:02.000,335,11058061,13965,0,1669930921,13156.902905849995,74.70872360999783,53626.339426080005 2022-12-01,21:42:06.000,335,11058083,14405,0,1669930925,13156.316846879992,74.20118625000032,53626.409297280006 2022-12-01,21:42:10.000,335,11058057,14165,0,1669930929,13155.75099683999,73.30594674000167,53626.37436168 2022-12-01,21:42:14.000,335,11058039,14205,0,1669930933,13154.747286649996,72.32611767000344,53626.19968368 2022-12-01,21:42:18.000,335,11058061,14085,0,1669930937,13153.56169609,71.13481470000261,53625.8223792 2022-12-01,21:42:22.000,335,11058103,14045,0,1669930941,13152.598403759992,70.03515042000072,53625.57783 2022-12-01,21:42:26.000,335,11058098,14085,0,1669930945,13151.520594159992,68.92138788000011,53625.22148688 2022-12-01,21:42:30.000,335,11058096,13925,0,1669930949,13150.82001792,68.32221183000365,53624.8092468 2022-12-01,21:42:34.000,335,11058062,14125,0,1669930953,13150.335003599997,67.75123230000463,53624.50181352 2022-12-01,21:42:38.000,335,11058078,14245,0,1669930957,13150.361948839993,67.06041756000195,53624.24329008 2022-12-01,21:42:42.000,335,11058112,14285,0,1669930961,13150.105969060001,66.41894673000206,53623.9707924 2022-12-01,21:42:46.000,335,11058051,13965,0,1669930965,13149.85672558999,65.3615772300036,53623.97777952 2022-12-01,21:42:50.000,335,11058035,14085,0,1669930969,13149.748944629995,64.0997829600019,53623.9009212 2022-12-01,21:42:54.000,335,11058066,14045,0,1669930973,13150.233958949997,63.0847082399996,53623.94983104 2022-12-01,21:42:58.000,335,11058078,14005,0,1669930977,13151.16356973,62.38684437000484,53623.921882560004 2022-12-01,21:43:02.000,335,11058060,13965,0,1669930981,13152.510831729996,62.01324048000242,53624.01271512001 2022-12-01,21:43:06.000,335,11058067,14045,0,1669930985,13153.507805609996,62.09078091000265,53624.36905824001 2022-12-01,21:43:10.000,335,11058063,14125,0,1669930989,13153.58190502,62.07668265000393,53624.64854304 2022-12-01,21:43:14.000,335,11058055,14205,0,1669930993,13153.090154389989,61.893405269998766,53624.9140536 2022-12-01,21:43:18.000,335,11058065,13965,0,1669930997,13151.897827519999,61.34357312999782,53624.96296344 2022-12-01,21:43:22.000,335,11058056,14165,0,1669931001,13149.930824999996,60.70210229999793,53624.7393756 2022-12-01,21:43:26.000,335,11058067,14245,0,1669931005,13147.451862919996,60.34964580000087,53624.20136736001 2022-12-01,21:43:30.000,335,11058101,14085,0,1669931009,13144.588931169994,60.152270160004264,53623.38387432001 2022-12-01,21:43:34.000,335,11058042,13885,0,1669931013,13142.083023849998,60.272105370000645,53622.3986904 2022-12-01,21:43:38.000,335,11058069,14205,0,1669931017,13139.577116529988,59.96194364999974,53621.34363528 2022-12-01,21:43:42.000,335,11058061,14045,0,1669931021,13137.192462789993,59.468504550000944,53620.22569608001 2022-12-01,21:43:46.000,335,11058062,14245,0,1669931025,13134.673082849993,58.770640679998905,53619.09378264 2022-12-01,21:43:50.000,335,11058073,13965,0,1669931029,13132.288429109998,58.16441550000309,53617.9618692 2022-12-01,21:43:54.000,335,11058065,14285,0,1669931033,13130.20690931999,58.27720158000011,53616.781045920005 2022-12-01,21:43:58.000,335,11058053,14085,0,1669931037,13128.900065179994,58.770640679998905,53615.63515824 2022-12-01,21:44:02.000,335,11058029,13965,0,1669931041,13128.111916909991,59.517848460003734,53614.55914176 2022-12-01,21:44:06.000,335,11058115,14245,0,1669931045,13127.85593713,60.29325275999872,53613.63684192001 2022-12-01,21:44:10.000,335,11058082,14245,0,1669931049,13127.438285909993,61.089804449999065,53612.83332312 2022-12-01,21:44:14.000,335,11058114,14085,0,1669931053,13127.323768640003,61.491604859998915,53612.19749520001 2022-12-01,21:44:18.000,335,11058079,14045,0,1669931057,13127.559539489994,62.02028961000178,53611.4987832 2022-12-01,21:44:22.000,335,11058105,13965,0,1669931061,13128.428523479997,62.7393008700019,53611.12147872001 2022-12-01,21:44:26.000,335,11058113,14285,0,1669931065,13129.903775369989,63.60634386000311,53610.83500680001 2022-12-01,21:44:30.000,335,11058135,14085,0,1669931069,13131.56764393999,64.51568163000047,53610.8000712 2022-12-01,21:44:34.000,335,11058068,14005,0,1669931073,13133.191094649992,65.40387200999976,53610.91885224 2022-12-01,21:44:38.000,335,11058040,13965,0,1669931077,13134.814545359994,66.01714632000221,53611.28218248 2022-12-01,21:44:42.000,335,11058099,14125,0,1669931081,13136.518831789996,66.78550148999784,53611.74333240001 2022-12-01,21:44:46.000,335,11058073,14125,0,1669931085,13138.566670029999,67.82877273000486,53612.28832776 2022-12-01,21:44:50.000,335,11058059,14245,0,1669931089,13141.052368419994,68.83679832000053,53613.13376928001 2022-12-01,21:44:54.000,335,11058096,14205,0,1669931093,13143.423549539999,69.9082660799977,53614.00715928 2022-12-01,21:44:58.000,335,11058051,14005,0,1669931097,13145.249089550001,70.88809515000321,53614.957407600006 2022-12-01,21:45:02.000,335,11058069,13845,0,1669931101,13146.832122399988,71.71989249000035,53615.95656576001 2022-12-01,21:45:06.000,335,11058116,14205,0,1669931105,13148.327583219994,72.38955983999767,53616.93476256 2022-12-01,21:45:10.000,335,11058058,14205,0,1669931109,13149.80283511,72.69972155999858,53618.003791920004 2022-12-01,21:45:14.000,335,11058056,14205,0,1669931113,13151.352186409997,73.00988327999949,53618.940066 2022-12-01,21:45:18.000,335,11058073,13965,0,1669931117,13152.874592469998,73.31299587000103,53619.84140448001 2022-12-01,21:45:22.000,335,11058096,14125,0,1669931121,13154.013028859998,73.56676454999979,53620.67287176 2022-12-01,21:45:26.000,335,11058066,13925,0,1669931125,13154.868540229996,73.93331931000284,53621.427480720005 2022-12-01,21:45:30.000,335,11058106,14005,0,1669931129,13155.79815101,74.20823537999968,53622.147154080005 2022-12-01,21:45:34.000,335,11058119,14325,0,1669931133,13156.390946289997,74.35626711000077,53622.83189184 2022-12-01,21:45:38.000,335,11058102,14365,0,1669931137,13156.882696919994,74.44085667000036,53623.40483568 2022-12-01,21:45:42.000,335,11058126,14045,0,1669931141,13157.307084449996,74.94839402999787,53623.824062880005 2022-12-01,21:45:46.000,335,11058098,14165,0,1669931145,13157.953770209999,75.56166834000032,53624.36207112 2022-12-01,21:45:50.000,335,11058069,14045,0,1669931149,13158.492675009991,75.99871440000425,53624.74636272 2022-12-01,21:45:54.000,335,11058074,13965,0,1669931153,13159.024843499988,76.21723742999893,53625.25642248001 2022-12-01,21:45:58.000,335,11058086,14285,0,1669931157,13159.563748299995,76.01986179000232,53625.82936632001 2022-12-01,21:46:02.000,335,11058068,13965,0,1669931161,13160.237379299993,75.65330702999927,53626.241606400006 2022-12-01,21:46:06.000,335,11058078,14085,0,1669931165,13160.83691089,75.22331010000198,53626.80756312 2022-12-01,21:46:10.000,335,11058144,14205,0,1669931169,13161.065945429997,74.94134489999851,53627.19185472 2022-12-01,21:46:14.000,335,11058071,13965,0,1669931173,13160.722393619995,74.41970928000228,53627.54121072 2022-12-01,21:46:18.000,335,11058125,14085,0,1669931177,13160.136334649993,73.79938584000047,53627.71588872 2022-12-01,21:46:22.000,335,11058051,14125,0,1669931181,13159.32797744999,73.05217806000292,53627.85563112 2022-12-01,21:46:26.000,335,11058118,14245,0,1669931185,13158.465729769996,72.34021593000216,53627.68794024 2022-12-01,21:46:30.000,335,11058045,14205,0,1669931189,13157.684317810003,71.65645031999884,53627.750824320006 2022-12-01,21:46:34.000,335,11058055,14165,0,1669931193,13156.80859750999,71.02907774999767,53627.583133440006 2022-12-01,21:46:38.000,335,11058109,14365,0,1669931197,13155.75099683999,70.14088736999838,53627.52723648 2022-12-01,21:46:42.000,335,11058060,14245,0,1669931201,13154.47109793999,68.81565093000245,53627.26172592 2022-12-01,21:46:46.000,335,11058074,14445,0,1669931205,13153.346134169995,68.0190992400021,53626.8704472 2022-12-01,21:46:50.000,335,11058057,14245,0,1669931209,13151.91130013999,67.51861101000395,53626.35340032 2022-12-01,21:46:54.000,335,11058103,14085,0,1669931213,13150.099232749992,67.12385973000346,53625.72455952 2022-12-01,21:46:58.000,335,11058091,14125,0,1669931217,13147.984031409993,67.01812277999852,53624.79527256 2022-12-01,21:47:02.000,335,11058065,14165,0,1669931221,13145.767785419994,66.88418931000342,53623.78912728 2022-12-01,21:47:06.000,335,11058097,14005,0,1669931225,13143.309032269994,66.36255368999991,53622.67118808001 2022-12-01,21:47:10.000,335,11058090,14125,0,1669931229,13140.547145169992,65.87616372000048,53621.385558 2022-12-01,21:47:14.000,335,11058100,14005,0,1669931233,13138.182700359997,65.51665809000406,53619.92524992 2022-12-01,21:47:18.000,335,11058086,14205,0,1669931237,13136.128125809999,65.15715246000036,53618.60468424 2022-12-01,21:47:22.000,335,11058111,14125,0,1669931241,13134.497938790002,64.82584335000138,53617.08847920001 2022-12-01,21:47:26.000,335,11058127,14085,0,1669931245,13133.049632139991,64.60732031999942,53615.80284912 2022-12-01,21:47:30.000,335,11058080,14045,0,1669931249,13131.843832649996,64.16322513000341,53614.48927056 2022-12-01,21:47:34.000,335,11058098,14205,0,1669931253,13131.022002829988,64.07158644000447,53613.37133136001 2022-12-01,21:47:38.000,335,11058101,13845,0,1669931257,13130.22711824999,64.04338991999975,53612.26736640001 2022-12-01,21:47:42.000,335,11058126,14205,0,1669931261,13129.849884889998,64.26896208000107,53611.30314384 2022-12-01,21:47:46.000,335,11058109,14205,0,1669931265,13129.614114039992,64.53682901999855,53610.555522 2022-12-01,21:47:50.000,335,11058129,14125,0,1669931269,13129.479387840001,64.82584335000138,53609.758990320006 2022-12-01,21:47:54.000,335,11058102,14045,0,1669931273,13129.553487249992,65.2981350600021,53609.15111088 2022-12-01,21:47:58.000,335,11058077,14085,0,1669931277,13129.816203339993,65.90436023999791,53608.64803824 2022-12-01,21:48:02.000,335,11058129,13965,0,1669931281,13130.45615279,66.15107979000459,53608.15195272001 2022-12-01,21:48:06.000,335,11058133,14045,0,1669931285,13131.022002829988,66.5599293300038,53607.78862248001 2022-12-01,21:48:10.000,335,11058080,13965,0,1669931289,13131.53396239,67.01107364999916,53607.558047520004 2022-12-01,21:48:14.000,335,11058120,13885,0,1669931293,13132.281692799988,67.20140016000369,53607.460227840005 2022-12-01,21:48:18.000,335,11058081,13965,0,1669931297,13132.989005349991,67.62434796000161,53607.32048544 2022-12-01,21:48:22.000,335,11058075,13925,0,1669931301,13133.608745869999,67.8076253399995,53607.20869152 2022-12-01,21:48:26.000,335,11058091,14045,0,1669931305,13134.208277459991,67.68779013000312,53607.21567864001 2022-12-01,21:48:30.000,335,11058082,14005,0,1669931309,13134.861699529989,67.46926710000116,53607.27856272 2022-12-01,21:48:34.000,335,11058088,13925,0,1669931313,13135.420813259996,67.23664581000048,53607.36240816001 2022-12-01,21:48:38.000,335,11058126,14165,0,1669931317,13136.22243414999,67.14500712000154,53607.42529224 2022-12-01,21:48:42.000,335,11058076,13965,0,1669931321,13137.051000279993,67.06041756000195,53607.57202176001 2022-12-01,21:48:46.000,335,11058057,13765,0,1669931325,13138.021028919997,67.14500712000154,53607.77464824 2022-12-01,21:48:50.000,335,11058094,13965,0,1669931329,13138.97084863,67.57500404999882,53607.93535200001 2022-12-01,21:48:54.000,335,11058080,14005,0,1669931333,13139.853305239994,67.72303577999992,53608.18688832 2022-12-01,21:48:58.000,335,11058055,13845,0,1669931337,13140.809861259993,67.76533056000335,53608.45938600001 2022-12-01,21:49:02.000,335,11058083,14005,0,1669931341,13141.665372629992,67.88516576999973,53608.634064000005 2022-12-01,21:49:06.000,335,11058114,13885,0,1669931345,13142.682555439991,68.03319750000082,53608.97643288 2022-12-01,21:49:10.000,335,11058109,14245,0,1669931349,13143.80751921,68.43499791000067,53609.39566008001 2022-12-01,21:49:14.000,335,11058066,14245,0,1669931353,13144.831438329995,68.69581571999879,53609.77995168001 2022-12-01,21:49:18.000,335,11058069,13885,0,1669931357,13145.85535744999,68.97778092000226,53610.29001144 2022-12-01,21:49:22.000,335,11058088,14005,0,1669931361,13146.549197380002,69.06237048000185,53610.75814848001 2022-12-01,21:49:26.000,335,11058099,13765,0,1669931365,13146.859067639998,69.06237048000185,53611.1843628 2022-12-01,21:49:30.000,335,11058077,13925,0,1669931369,13147.371027199995,68.87909310000396,53611.55468016001 2022-12-01,21:49:34.000,335,11058071,13925,0,1669931373,13147.856041519997,68.49139095000282,53612.01583008 2022-12-01,21:49:38.000,335,11058126,13965,0,1669931377,13148.031185579988,68.27286792000086,53612.204482320005 2022-12-01,21:49:42.000,335,11058069,14045,0,1669931381,13148.233274879989,68.2658187900015,53612.56781256 2022-12-01,21:49:46.000,335,11058046,13805,0,1669931385,13148.47578203999,68.23762227000407,53612.805374640004 2022-12-01,21:49:50.000,335,11058079,13805,0,1669931389,13148.711552889996,68.11073793000105,53613.07787232 2022-12-01,21:49:54.000,335,11058110,14045,0,1669931393,13148.933851119997,67.88516576999973,53613.161717760006 2022-12-01,21:49:58.000,335,11058086,13885,0,1669931397,13149.061841009992,67.41287405999901,53613.40626696 2022-12-01,21:50:02.000,335,11058129,13885,0,1669931401,13149.055104699997,67.1168106000041,53613.427228320004 2022-12-01,21:50:06.000,335,11058114,13845,0,1669931405,13149.176358279998,67.25779319999856,53613.39229272 2022-12-01,21:50:10.000,335,11058073,13965,0,1669931409,13149.210039830003,67.31418624000071,53613.3154344 2022-12-01,21:50:14.000,335,11058120,13885,0,1669931413,13148.906905880001,67.58910231000482,53613.140756400004 2022-12-01,21:50:18.000,335,11058142,13765,0,1669931417,13148.36126477,67.63139709000097,53612.96607840001 2022-12-01,21:50:22.000,335,11058066,13965,0,1669931421,13147.566380190001,67.47631623000052,53612.707554960005 2022-12-01,21:50:26.000,335,11058062,13925,0,1669931425,13146.906221809993,67.34238275999815,53612.26037928 2022-12-01,21:50:30.000,335,11058072,13725,0,1669931429,13146.441416419992,67.1168106000041,53611.97390736 2022-12-01,21:50:34.000,335,11058084,14045,0,1669931433,13145.848621139994,67.04631930000323,53611.54070592 2022-12-01,21:50:38.000,335,11058100,13925,0,1669931437,13145.242353239992,67.14500712000154,53611.366027920005 2022-12-01,21:50:42.000,335,11058088,14005,0,1669931441,13144.427259729993,67.24369493999984,53610.98872344 2022-12-01,21:50:46.000,335,11058062,13885,0,1669931445,13143.69973824999,67.34943189000478,53610.66731592001 2022-12-01,21:50:50.000,335,11058120,14005,0,1669931449,13142.985689389992,67.34238275999815,53610.31795992 2022-12-01,21:50:54.000,335,11058117,14005,0,1669931453,13142.493938759995,67.46926710000116,53609.94764256001 2022-12-01,21:50:58.000,335,11058085,13965,0,1669931457,13141.955033959988,67.78647795000143,53609.48649264 2022-12-01,21:51:02.000,335,11058106,13925,0,1669931461,13141.766417279992,67.81467446999886,53609.24893056001 2022-12-01,21:51:06.000,335,11058122,13845,0,1669931465,13141.456547019996,67.56795491999947,53608.9484844 2022-12-01,21:51:10.000,335,11058115,14045,0,1669931469,13141.07931365999,67.13795799000218,53608.69694808001 2022-12-01,21:51:14.000,335,11058122,13885,0,1669931473,13140.452836830002,66.70796106000489,53608.20784968 2022-12-01,21:51:18.000,335,11058106,14005,0,1669931477,13139.98803144,66.4471432499995,53607.92836488 2022-12-01,21:51:22.000,335,11058097,13925,0,1669931481,13139.516489739988,66.34140630000184,53607.42529224 2022-12-01,21:51:26.000,335,11058093,13885,0,1669931485,13139.220092099997,66.22157108999818,53606.93619384 2022-12-01,21:51:30.000,335,11058108,13845,0,1669931489,13138.94390338999,66.18632544000138,53606.51696664001 2022-12-01,21:51:34.000,335,11058144,13765,0,1669931493,13138.72834147,65.84796720000304,53606.0837652 2022-12-01,21:51:38.000,335,11058122,14085,0,1669931497,13138.76875933,65.31928245000017,53605.57370544 2022-12-01,21:51:42.000,335,11058087,13765,0,1669931501,13139.321136749997,65.15715246000036,53605.28723352 2022-12-01,21:51:46.000,335,11058097,14125,0,1669931505,13140.06886716,65.1148576800042,53604.9308904 2022-12-01,21:51:50.000,335,11058103,13845,0,1669931509,13141.032159489994,65.04436638000334,53604.81210936 2022-12-01,21:51:54.000,335,11058112,13965,0,1669931513,13141.894407170003,64.97387508000247,53604.791148 2022-12-01,21:51:58.000,335,11058101,14085,0,1669931517,13142.810545330001,65.03731725000398,53604.847044960006 2022-12-01,21:52:02.000,335,11058093,13805,0,1669931521,13143.57848466999,65.150103330001,53604.8610192 2022-12-01,21:52:06.000,335,11058082,13805,0,1669931525,13144.211697810002,65.01616985999863,53604.92390328 2022-12-01,21:52:10.000,335,11058120,13685,0,1669931529,13144.575458549989,64.86108899999817,53604.95883888 2022-12-01,21:52:14.000,335,11058117,14045,0,1669931533,13144.79775677999,64.58617293000134,53604.88896768001 2022-12-01,21:52:18.000,335,11058093,14045,0,1669931537,13144.602403789999,64.35355164000066,53604.609482880005 2022-12-01,21:52:22.000,335,11058122,13925,0,1669931541,13144.272324600002,64.39584642000409,53604.343972320006 2022-12-01,21:52:26.000,335,11058096,13805,0,1669931545,13144.036553749997,64.62846771000477,53604.01557768 2022-12-01,21:52:30.000,335,11058062,13925,0,1669931549,13143.78731028,64.88223639000353,53603.673208800006 2022-12-01,21:52:34.000,335,11058097,13885,0,1669931553,13143.571748359995,64.96682595000311,53603.386736880006 2022-12-01,21:52:38.000,335,11058113,13765,0,1669931557,13143.228196549993,64.91748204000032,53603.01641952 2022-12-01,21:52:42.000,335,11058106,13645,0,1669931561,13143.005898319992,64.75535205000051,53602.75789608001 2022-12-01,21:52:46.000,335,11058105,13845,0,1669931565,13142.830754260001,64.48748511000304,53602.36661736 2022-12-01,21:52:50.000,335,11058091,13805,0,1669931569,13142.938535219997,64.24076556000364,53602.12905528 2022-12-01,21:52:54.000,335,11058095,13765,0,1669931573,13143.369659059994,63.860112540001865,53601.81463488 2022-12-01,21:52:58.000,335,11058110,13765,0,1669931577,13144.016344819996,63.267985620004765,53601.660918240006 2022-12-01,21:53:02.000,335,11058133,13725,0,1669931581,13144.433996039988,62.866185210004915,53601.493227360006 2022-12-01,21:53:06.000,335,11058156,13805,0,1669931585,13144.92574667,62.7393008700019,53601.4023948 2022-12-01,21:53:10.000,335,11058110,13725,0,1669931589,13145.323188959992,62.823890430001484,53601.26963952 2022-12-01,21:53:14.000,335,11058086,13725,0,1669931593,13145.612850289988,62.68995695999911,53601.26963952 2022-12-01,21:53:18.000,335,11058093,13805,0,1669931597,13145.96313841,62.45028653999907,53601.11592288 2022-12-01,21:53:22.000,335,11058071,13845,0,1669931601,13146.299953909991,62.07668265000393,53601.03207744001 2022-12-01,21:53:26.000,335,11058094,13925,0,1669931605,13146.737814059998,61.64668571999937,53600.93425776 2022-12-01,21:53:30.000,335,11058108,13725,0,1669931609,13147.16220159,61.315376610000385,53600.83643808 2022-12-01,21:53:34.000,335,11058080,13805,0,1669931613,13147.633743289996,61.22373792000144,53600.86438656001 2022-12-01,21:53:38.000,335,11058080,13805,0,1669931617,13147.674161149997,61.15324662000057,53600.76656688 2022-12-01,21:53:42.000,335,11058080,13885,0,1669931621,13147.512489709996,60.93472358999861,53600.71765704 2022-12-01,21:53:46.000,335,11058090,13845,0,1669931625,13147.19588313999,60.561119700003474,53600.67573432001 2022-12-01,21:53:50.000,335,11058113,13885,0,1669931629,13147.000530149999,60.222761459997855,53600.61983736 2022-12-01,21:53:54.000,335,11058115,13845,0,1669931633,13147.007266459994,59.65178192999883,53600.515030560004 2022-12-01,21:53:58.000,335,11058134,13885,0,1669931637,13147.09483848999,58.89047589000256,53600.44515936 2022-12-01,21:54:02.000,335,11058118,13885,0,1669931641,13147.209355759995,58.15736637000373,53600.33336544 2022-12-01,21:54:06.000,335,11058130,13725,0,1669931645,13147.34408196,57.734418569998525,53600.200610160005 2022-12-01,21:54:10.000,335,11058101,13845,0,1669931649,13147.411445059995,57.40310945999954,53600.0399064 2022-12-01,21:54:14.000,335,11058079,13765,0,1669931653,13147.42491768,57.3114707700006,53599.85824128001 2022-12-01,21:54:18.000,335,11058109,13765,0,1669931657,13147.24303731,57.05770209000184,53599.592730719996 2022-12-01,21:54:22.000,335,11058066,13885,0,1669931661,13147.067893249994,56.63475429000391,53599.362155760005 2022-12-01,21:54:26.000,335,11058078,13925,0,1669931665,13146.919694429998,56.43032952000067,53599.05472248 2022-12-01,21:54:30.000,335,11058117,13925,0,1669931669,13146.811913469988,56.30344517999765,53598.8171604 2022-12-01,21:54:34.000,335,11058087,13845,0,1669931673,13146.690659890002,56.12016779999976,53598.5376756 2022-12-01,21:54:38.000,335,11058109,13885,0,1669931677,13146.549197380002,56.106069540001045,53598.307100640006 2022-12-01,21:54:42.000,335,11058099,13965,0,1669931681,13146.10460092,56.19770822999999,53598.00665448 2022-12-01,21:54:46.000,335,11058114,13925,0,1669931685,13145.532014570003,56.099020410001685,53597.77607952001 2022-12-01,21:54:50.000,335,11058063,13925,0,1669931689,13144.629349029994,55.915743030003796,53597.566465920005 2022-12-01,21:54:54.000,335,11058075,13845,0,1669931693,13143.814255519996,55.85934999000165,53597.25204552001 2022-12-01,21:54:58.000,335,11058165,13845,0,1669931697,13143.053052490002,55.6690234800044,53596.85377968 2022-12-01,21:55:02.000,335,11058075,13725,0,1669931701,13142.46025720999,55.61967957000161,53596.50442368001 2022-12-01,21:55:06.000,335,11058119,13845,0,1669931705,13142.312058389994,55.78180956000142,53596.30878432 2022-12-01,21:55:10.000,335,11058091,13805,0,1669931709,13142.190804809994,55.866399120001006,53596.18301616 2022-12-01,21:55:14.000,335,11058129,14245,0,1669931713,13141.941561339998,55.83115347000421,53596.07122224001 2022-12-01,21:55:18.000,335,11058055,13885,0,1669931717,13141.517173809996,55.90869390000444,53595.98038968001 2022-12-01,21:55:22.000,335,11058071,14085,0,1669931721,13141.28140295999,55.915743030003796,53595.81968592 2022-12-01,21:55:26.000,335,11058090,13845,0,1669931725,13141.01868686999,55.76066217000334,53595.81269880001 2022-12-01,21:55:30.000,335,11058099,13765,0,1669931729,13140.985005319999,55.76066217000334,53595.67994352 2022-12-01,21:55:34.000,335,11058107,13725,0,1669931733,13140.944587459999,55.79590782000014,53595.65199504 2022-12-01,21:55:38.000,335,11058113,13805,0,1669931737,13140.796388639988,55.90869390000444,53595.56814960001 2022-12-01,21:55:42.000,335,11058111,13645,0,1669931741,13140.580826719997,55.88754650999908,53595.672956400005 2022-12-01,21:55:46.000,335,11058094,13725,0,1669931745,13140.459573139997,55.81000607999886,53595.67994352 2022-12-01,21:55:50.000,335,11058103,13645,0,1669931749,13140.466309449992,55.66197434999776,53595.75680184 2022-12-01,21:55:54.000,335,11058090,14005,0,1669931753,13140.398946349997,55.471647840000514,53595.76378896001 2022-12-01,21:55:58.000,335,11058127,13765,0,1669931757,13140.580826719997,55.38705828000093,53595.9175056 2022-12-01,21:56:02.000,335,11058114,13885,0,1669931761,13140.601035649997,55.344763500004774,53595.97340256 2022-12-01,21:56:06.000,335,11058099,13565,0,1669931765,13140.695343990003,55.53509001000202,53596.09917072001 2022-12-01,21:56:10.000,335,11058098,13925,0,1669931769,13140.910905909994,55.61967957000161,53596.21096464 2022-12-01,21:56:14.000,335,11058089,13845,0,1669931773,13141.112995209995,55.79590782000014,53596.28083584 2022-12-01,22:02:18.000,335,11058156,13685,0,1669932137,13152.638821619992,58.474577220003994,53600.920283520005 2022-12-01,22:02:22.000,335,11058124,13845,0,1669932141,13151.99213585999,58.15031724000437,53600.64079872 2022-12-01,22:02:26.000,335,11058134,13765,0,1669932145,13151.534066779997,57.88949942999898,53600.37528816 2022-12-01,22:02:30.000,335,11058115,13605,0,1669932149,13151.028843529995,57.80490986999939,53600.01894504 2022-12-01,22:02:35.000,335,11058116,13845,0,1669932154,13150.678555409999,57.69917292000173,53599.85125416 2022-12-01,22:02:39.000,335,11058127,13605,0,1669932158,13150.328267290002,57.5229446700032,53599.55779512 2022-12-01,22:02:43.000,335,11058111,13645,0,1669932162,13149.937561309991,57.29032338000252,53599.39709136 2022-12-01,22:02:47.000,335,11058102,13845,0,1669932166,13149.439074369999,57.0295055700044,53599.1315808 2022-12-01,22:02:51.000,335,11058109,13605,0,1669932170,13148.967532670002,56.59245951000048,53598.907992960005 2022-12-01,22:02:55.000,335,11058083,13485,0,1669932174,13148.65766240999,55.90869390000444,53598.7472892 2022-12-01,22:22:59.000,335,11058116,13205,0,1669933378,13137.111627069993,41.26060176000465,53587.190592720006 2022-12-01,22:23:03.000,335,11058182,13125,0,1669933382,13137.313716369994,41.37338784000167,53587.001940480004 2022-12-01,22:23:07.000,335,11058143,13205,0,1669933386,13137.81220331,41.676500430003216,53586.92508216001 2022-12-01,22:23:11.000,335,11058142,13205,0,1669933390,13138.357844419988,42.37436429999798,53586.92508216001 2022-12-01,22:23:15.000,335,11058113,13125,0,1669933394,13138.546461099999,43.23435815999983,53587.01591472001 2022-12-01,22:23:19.000,335,11058144,13205,0,1669933398,13138.418471209989,43.55861813999945,53587.12770864 2022-12-01,22:23:23.000,335,11058138,13085,0,1669933402,13138.324162869998,43.22025990000111,53587.21155408001 2022-12-01,22:23:27.000,335,11058188,13045,0,1669933406,13138.58014264999,42.52944515999843,53587.29539952 2022-12-01,22:23:31.000,335,11058175,13245,0,1669933410,13139.199883169997,42.24043083000288,53587.358283600006 2022-12-01,22:23:35.000,335,11058128,13125,0,1669933414,13139.428917709993,42.62813298000401,53587.470077519996 2022-12-01,22:25:39.000,335,11058130,13205,0,1669933538,13141.24098509999,49.25431517999823,53589.251793120005 2022-12-01,22:25:43.000,335,11058132,13445,0,1669933542,13141.22751248,49.45873995000147,53589.35659992 2022-12-01,22:25:47.000,335,11058184,13165,0,1669933546,13140.910905909994,49.155627359999926,53589.53127792001 2022-12-01,22:25:51.000,335,11058139,13245,0,1669933550,13140.378737419996,48.4859600100026,53589.62211048 2022-12-01,22:25:55.000,335,11058156,13125,0,1669933554,13139.98129512999,47.710555710000335,53589.64307184 2022-12-01,22:25:59.000,335,11058152,13045,0,1669933558,13139.88698679,47.23121487000026,53589.58018776001 2022-12-01,22:26:03.000,335,11058156,13285,0,1669933562,13139.732051659994,47.294657040001766,53589.42647112 2022-12-01,22:26:07.000,335,11058160,13205,0,1669933566,13139.772469519994,47.91498048000358,53589.35659992 2022-12-01,22:26:11.000,335,11058195,13205,0,1669933570,13139.691633799994,48.521205659999396,53589.300702960005 2022-12-01,22:26:15.000,335,11058180,13085,0,1669933574,13139.577116529988,48.59169696000026,53589.28672872 2022-12-01,22:49:29.000,335,11058222,12965,0,1669934968,13154.269008639989,58.66490373000124,53606.49600528001 2022-12-01,22:49:33.000,335,11058241,12965,0,1669934972,13154.255536019999,58.361791139999696,53606.55888936 2022-12-01,22:49:37.000,335,11058196,13045,0,1669934976,13154.309426499989,58.05162941999879,53606.53094088 2022-12-01,22:49:41.000,335,11058218,13085,0,1669934980,13154.545197349995,57.734418569998525,53606.62876056 2022-12-01,22:49:45.000,335,11058198,13205,0,1669934984,13155.016739049992,57.47360076000041,53606.6077992 2022-12-01,22:49:49.000,335,11058209,13085,0,1669934988,13155.56911646999,57.17753729999822,53606.59382496001 2022-12-01,22:49:53.000,335,11058246,13045,0,1669934992,13156.081076030001,57.0295055700044,53606.454082560005 2022-12-01,22:49:57.000,335,11058247,12925,0,1669934996,13156.734498099999,56.89557210000203,53606.454082560005 2022-12-01,22:50:01.000,335,11058224,13285,0,1669935000,13157.414865409992,56.66999994000071,53606.502992400005 2022-12-01,22:50:05.000,335,11058237,12925,0,1669935004,13158.667819069997,56.66999994000071,53606.63574768 2022-12-01,22:50:09.000,335,11058236,13125,0,1669935008,13160.244115609989,56.860326449997956,53606.85933552001 2022-12-01,22:50:13.000,335,11058260,12965,0,1669935012,13161.941665729995,57.325569029999315,53607.173755920005 2022-12-01,22:50:17.000,335,11058217,12965,0,1669935016,13163.713315259993,57.8683520400009,53607.78862248001 2022-12-01,22:50:21.000,335,11058252,12925,0,1669935020,13165.26266655999,58.411135050002486,53608.40348904 2022-12-01,22:50:25.000,335,11058186,13045,0,1669935024,13166.84569940999,59.010311099998944,53609.41662144001 2022-12-01,22:50:29.000,335,11058193,12925,0,1669935028,13168.19296141,59.42620977000479,53610.25507584001 2022-12-01,22:50:33.000,335,11058217,12805,0,1669935032,13168.98784599,59.50375019999774,53611.198337040005 2022-12-01,22:50:37.000,335,11058243,12805,0,1669935036,13169.075418019995,59.07375327000045,53611.98089448001 2022-12-01,22:50:41.000,335,11058212,13285,0,1669935040,13168.711657279993,58.27720158000011,53612.84729736001 2022-12-01,22:50:45.000,335,11058229,13125,0,1669935044,13168.11212569,57.45245337000233,53613.40626696 2022-12-01,22:50:49.000,335,11058217,12965,0,1669935048,13167.404813139998,56.77573688999837,53613.74164872 2022-12-01,22:50:52.000,335,11058258,13125,0,1669935051,13166.899589889996,56.35278909000044,53613.88837824 2022-12-01,22:50:55.000,335,11058201,13045,0,1669935054,13166.798545239995,55.96508693999931,53614.06305624 2022-12-01,22:50:58.000,335,11058206,12925,0,1669935057,13166.72444582999,55.52804088000266,53614.10497896 2022-12-01,22:51:02.000,335,11058226,13085,0,1669935061,13166.576247009994,54.95706135000364,53614.314592560004 2022-12-01,22:51:06.000,335,11058203,13045,0,1669935065,13166.320267229989,54.23100096000417,53614.433373600004 2022-12-01,22:51:10.000,335,11058189,13045,0,1669935069,13166.138386860002,53.46969492000062,53614.39145088 2022-12-01,22:51:14.000,335,11058232,12925,0,1669935073,13166.266376749998,52.94805930000439,53614.34254104 2022-12-01,22:51:18.000,335,11058221,13085,0,1669935077,13166.919798819996,52.687241489998996,53614.2936312 2022-12-01,22:51:22.000,335,11058194,12965,0,1669935081,13167.876354839995,52.84937147999881,53614.23773424001 2022-12-01,22:55:26.000,335,11058278,12965,0,1669935325,13164.973005229993,52.42642368000088,53611.778268 2022-12-01,22:55:30.000,335,11058261,12925,0,1669935329,13164.784388549997,51.6369211199999,53611.72935816 2022-12-01,22:55:34.000,335,11058202,12845,0,1669935333,13164.49472722,50.85446768999827,53611.61756424 2022-12-01,22:55:38.000,335,11058270,12605,0,1669935337,13164.400418879995,50.29758641999797,53611.42192488 2022-12-01,22:55:42.000,335,11058249,13085,0,1669935341,13164.629453419991,50.015621220001776,53611.26122112001 2022-12-01,22:55:46.000,335,11058260,13005,0,1669935345,13165.080786189988,50.205947729999025,53611.21929840001 2022-12-01,22:55:50.000,335,11058225,12965,0,1669935349,13165.61295468,50.75577986999997,53611.07256888001 2022-12-01,22:55:54.000,335,11058261,13005,0,1669935353,13166.057551140002,51.481840259999444,53611.09353024001 2022-12-01,22:55:58.000,335,11058236,13005,0,1669935357,13166.300058299988,52.08101631000318,53611.12147872001 2022-12-01,22:56:02.000,335,11058291,13045,0,1669935361,13166.360685089989,52.47576759000367,53611.23327264 2022-12-01,23:09:21.000,335,11058247,12845,0,1669936160,13164.952796299993,51.17167853999854,53606.4680568 2022-12-01,23:09:25.000,335,11058266,13085,0,1669936164,13165.094258809993,51.940033710001444,53606.34927576001 2022-12-01,23:09:29.000,335,11058325,12885,0,1669936168,13165.053840949993,52.31363760000386,53606.335301520005 2022-12-01,23:09:33.000,335,11058274,12885,0,1669936172,13163.915404559993,51.72855980999884,53606.216520480004 2022-12-01,23:09:37.000,335,11058318,13125,0,1669936176,13162.083128239996,50.487912930002494,53606.13267504 2022-12-01,23:09:41.000,335,11058262,12925,0,1669936180,13160.324951329989,49.14152910000121,53605.95799704 2022-12-01,23:09:45.000,335,11058247,13125,0,1669936184,13159.41554948,48.23219133000384,53605.48287288 2022-12-01,23:09:49.000,335,11058338,13045,0,1669936188,13159.34818637999,47.50613094000437,53605.02871008 2022-12-01,23:09:53.000,335,11058313,12845,0,1669936192,13159.361658999995,47.14662531000067,53604.46974048 2022-12-01,23:09:57.000,335,11058330,13205,0,1669936196,13158.816017889993,47.2241657400009,53604.04352616 2022-12-01,23:13:21.000,335,11058272,13005,0,1669936400,13147.653952219996,42.59288732999994,53588.35045464 2022-12-01,23:13:25.000,335,11058295,12965,0,1669936404,13150.604455999994,44.362218959999154,53589.035192400006 2022-12-01,23:13:29.000,335,11058240,13045,0,1669936408,13153.595377639991,46.41351579000184,53589.95749224 2022-12-01,23:13:33.000,335,11058309,12885,0,1669936412,13156.545881419988,48.54940218000411,53591.18023824 2022-12-01,23:13:37.000,335,11058290,13005,0,1669936416,13158.741918480002,50.15660382000351,53592.64753344001 2022-12-01,23:13:41.000,335,11058254,13085,0,1669936420,13159.981399520002,51.15758027999982,53594.18469984001 2022-12-01,23:13:45.000,335,11058280,12805,0,1669936424,13160.277797159993,51.5029876500048,53595.58212384 2022-12-01,23:13:49.000,335,11058311,12965,0,1669936428,13159.981399520002,51.524135040002875,53596.846792560005 2022-12-01,23:13:53.000,335,11058255,13045,0,1669936432,13159.27408697,51.58757721000438,53597.65729848001 2022-12-01,23:13:57.000,335,11058246,13125,0,1669936436,13158.654346449992,51.82019849999779,53598.237229440005 2022-12-01,23:14:01.000,335,11058274,12845,0,1669936440,13158.45899346,52.334784990001936,53598.8171604 2022-12-01,23:14:05.000,335,11058361,13045,0,1669936444,13158.748654789997,53.04674712000269,53599.32023304 2022-12-01,23:14:09.000,335,11058318,12965,0,1669936448,13159.43575841,54.10411662000115,53599.68356328 2022-12-01,23:14:13.000,335,11058321,13005,0,1669936452,13160.56745848999,55.35886176000349,53600.319391200006 2022-12-01,23:14:17.000,335,11058261,13005,0,1669936456,13161.369079379998,56.514919080000254,53600.95521912 2022-12-01,23:14:21.000,335,11058294,12885,0,1669936460,13161.557696059994,57.20573382000293,53601.74476368 2022-12-01,23:14:25.000,335,11058292,13085,0,1669936464,13160.998582330001,57.0647512200012,53602.23386208001 2022-12-01,23:14:29.000,335,11058257,13005,0,1669936468,13160.358632879994,55.97918519999803,53602.77885744 2022-12-01,23:14:33.000,335,11058300,13125,0,1669936472,13159.745628669996,54.45657311999821,53602.96750968 2022-12-01,23:14:37.000,335,11058313,13045,0,1669936476,13159.61090246999,52.91281365000032,53602.85571576001 2022-12-01,23:16:00.000,335,11058336,12805,0,1669936559,13154.39026221999,48.87366216000373,53598.8171604 2022-12-01,23:16:04.000,335,11058317,13045,0,1669936563,13153.918720519992,48.73972869000136,53598.586585439996 2022-12-01,23:16:08.000,335,11058273,13045,0,1669936567,13153.35287047999,48.64104087000305,53598.251203679996 2022-12-01,23:16:11.000,335,11058332,12925,0,1669936570,13152.773547819997,48.401370450003014,53597.93678328 2022-12-01,23:16:15.000,335,11058327,12965,0,1669936574,13152.36263291,48.18284742000105,53597.62236288 2022-12-01,23:16:19.000,335,11058287,13005,0,1669936578,13152.07970789,47.92202961000294,53597.26601976 2022-12-01,23:16:23.000,335,11058280,12845,0,1669936582,13151.99887217,47.87268570000015,53596.8258312 2022-12-01,23:16:27.000,335,11058283,12965,0,1669936586,13151.95171799999,47.86563657000079,53596.39961688 2022-12-01,23:16:31.000,335,11058311,12965,0,1669936590,13151.958454309999,48.0277665600006,53596.03628664 2022-12-01,23:16:35.000,335,11058281,12925,0,1669936594,13151.715947149998,48.2392404600032,53595.74981472 2022-12-01,23:16:39.000,335,11058305,12805,0,1669936598,13151.446494750002,48.394321320003655,53595.37949736001 2022-12-01,23:16:43.000,335,11058276,12965,0,1669936602,13151.621638809993,48.60579521999898,53595.09302544001 2022-12-01,23:16:47.000,335,11058350,12885,0,1669936606,13152.05276264999,48.697433909997926,53594.77860504001 2022-12-01,23:16:51.000,335,11058306,13005,0,1669936610,13152.477150179991,48.66923739000049,53594.68078536 2022-12-01,23:16:55.000,335,11058291,12885,0,1669936614,13152.524304350001,48.66923739000049,53594.54104296001 2022-12-01,23:16:59.000,335,11058248,13045,0,1669936618,13152.685975790002,48.47186175000388,53594.54104296001 2022-12-01,23:17:03.000,335,11058306,12965,0,1669936622,13152.726393650002,48.295633499998075,53594.485146 2022-12-01,23:17:07.000,335,11058337,13005,0,1669936626,13152.632085309997,48.09825786000147,53594.43623616 2022-12-01,23:17:11.000,335,11058304,12925,0,1669936630,13152.355896599991,47.91498048000358,53594.380339200005 2022-12-01,23:17:15.000,335,11058328,13045,0,1669936634,13152.14033468,47.929078740002296,53594.28950664 2022-12-01,23:17:19.000,335,11058286,13085,0,1669936638,13151.803519179994,47.985471780004445,53593.91220216 2022-12-01,23:17:23.000,335,11058349,12805,0,1669936642,13151.897827519999,48.08415960000275,53594.065918800006 2022-12-01,23:17:27.000,335,11058345,12965,0,1669936646,13151.924772759994,48.07711047000339,53594.05194456 2022-12-01,23:17:31.000,335,11058288,12965,0,1669936650,13151.924772759994,48.06301221000467,53593.90521504 2022-12-01,23:17:35.000,335,11058260,12965,0,1669936654,13152.126862059995,48.04891394999868,53593.91918928001 2022-12-01,23:17:39.000,335,11058312,13005,0,1669936658,13152.409787079996,48.14760177000426,53593.828356720005 2022-12-01,23:17:43.000,335,11058292,13005,0,1669936662,13152.968900809989,48.401370450003014,53593.828356720005 2022-12-01,23:17:47.000,335,11058341,13005,0,1669936666,13153.568432399996,48.66923739000049,53593.88425368 2022-12-01,23:17:51.000,335,11058251,13205,0,1669936670,13154.194909229998,49.00054649999947,53593.961112 2022-12-01,23:17:55.000,335,11058334,13005,0,1669936674,13154.868540229996,49.169725619998644,53594.13579000001 2022-12-01,23:21:59.000,335,11058318,13045,0,1669936918,13154.949375949996,48.91595693999989,53592.584649360004 2022-12-01,23:22:03.000,335,11058283,13165,0,1669936922,13155.104311080002,48.86661303000437,53592.68246904 2022-12-01,23:22:07.000,335,11058335,13045,0,1669936926,13155.104311080002,48.84546563999902,53592.68945616 2022-12-01,23:22:11.000,335,11058349,12965,0,1669936930,13155.097574769992,48.85251476999838,53592.71740464001 2022-12-01,23:22:15.000,335,11058325,12965,0,1669936934,13155.016739049992,48.89480955000181,53592.59163648 2022-12-01,23:22:19.000,335,11058330,12685,0,1669936938,13155.057156909992,49.00054649999947,53592.67548192001 2022-12-01,23:22:23.000,335,11058281,13125,0,1669936942,13155.023475360002,49.14152910000121,53592.6684948 2022-12-01,23:22:27.000,335,11058325,12565,0,1669936946,13154.956112259992,49.19792214000336,53592.584649360004 2022-12-01,23:22:31.000,335,11058355,12925,0,1669936950,13154.895485469991,49.31070822000038,53592.556700880006 2022-12-01,23:22:35.000,335,11058339,12885,0,1669936954,13154.814649749991,49.36005213000317,53592.535739520004 2022-12-01,23:32:37.000,335,11058302,12845,0,1669937556,13152.409787079996,55.3095178500007,53587.910266080005 2022-12-01,23:32:41.000,335,11058348,12845,0,1669937560,13152.800493059993,55.52804088000266,53588.18975088001 2022-12-01,23:32:45.000,335,11058354,13085,0,1669937564,13153.076681769999,55.71836738999991,53588.28757056001 2022-12-01,23:32:49.000,335,11058314,13085,0,1669937568,13153.325925239995,55.77476043000206,53588.39936448 2022-12-01,23:32:53.000,335,11058346,12765,0,1669937572,13153.52127823,55.880497379999724,53588.476222799996 2022-12-01,23:32:57.000,335,11058324,12965,0,1669937576,13153.716631219992,55.873448250000365,53588.74173336001 2022-12-01,23:33:01.000,335,11058333,13045,0,1669937580,13153.757049079992,55.73246564999863,53588.80461744 2022-12-01,23:33:05.000,335,11058352,13125,0,1669937584,13153.824412180002,55.59853218000353,53588.88147576 2022-12-01,23:33:09.000,335,11058324,12965,0,1669937588,13153.851357419997,55.45050045000244,53588.965321200005 2022-12-01,23:33:13.000,335,11058356,12965,0,1669937592,13153.804203250002,55.30246872000134,53589.00724392001 2022-12-01,23:39:17.000,335,11058328,12805,0,1669937956,13155.252509899998,56.4726243000041,53589.48935520001 2022-12-01,23:39:21.000,335,11058387,12765,0,1669937960,13155.104311080002,56.52901733999897,53589.50332944 2022-12-01,23:39:25.000,335,11058336,12725,0,1669937964,13155.137992629992,56.54311559999769,53589.594162 2022-12-01,23:39:29.000,335,11058374,12765,0,1669937968,13155.117783699992,56.63475429000391,53589.62211048 2022-12-01,23:39:33.000,335,11058346,12925,0,1669937972,13155.077365839992,56.81098254000244,53589.67800744001 2022-12-01,23:39:37.000,335,11058392,12965,0,1669937976,13154.989793809997,56.98721079000097,53589.64307184 2022-12-01,23:39:41.000,335,11058330,12925,0,1669937980,13154.949375949996,57.12819339000271,53589.69198168 2022-12-01,23:39:45.000,335,11058378,12805,0,1669937984,13154.956112259992,57.25507772999845,53589.69198168 2022-12-01,23:39:49.000,335,11058345,12845,0,1669937988,13155.030211669997,57.494748149998486,53589.82473696001 2022-12-01,23:39:53.000,335,11058351,13085,0,1669937992,13154.908958089996,57.64277987999958,53589.72691728001 2022-12-01,23:47:56.000,335,11058376,12805,0,1669938475,13160.055498929993,58.97506545000215,53588.58801672 2022-12-01,23:48:00.000,335,11058414,13045,0,1669938479,13159.866882249997,59.285227170003054,53588.67186216001 2022-12-01,23:48:04.000,335,11058400,12965,0,1669938483,13159.765837599996,59.806862789999286,53588.797630320005 2022-12-01,23:48:08.000,335,11058400,13005,0,1669938487,13160.015081069992,60.35669493000023,53588.867501520006 2022-12-01,23:48:12.000,335,11058417,13125,0,1669938491,13160.48662276999,60.61751273999835,53588.98628256001 2022-12-01,23:48:16.000,335,11058380,12885,0,1669938495,13160.85711982,60.61046360999899,53589.1399992 2022-12-01,23:48:20.000,335,11058354,12965,0,1669938499,13161.200671630002,60.53292317999876,53589.370574160006 2022-12-01,23:48:24.000,335,11058399,12925,0,1669938503,13161.193935319992,60.6386601300037,53589.636084720005 2022-12-01,23:48:28.000,335,11058395,12725,0,1669938507,13160.91774661,61.03341141000419,53589.79678848001 2022-12-01,23:48:32.000,335,11058363,12925,0,1669938511,13160.49335908,61.28718009000295,53589.85967256 2022-12-01,23:48:36.000,335,11058372,12925,0,1669938515,13160.015081069992,61.315376610000385,53589.76185288 2022-12-01,23:48:40.000,335,11058371,13005,0,1669938519,13160.055498929993,61.125050100003136,53589.93653088 2022-12-01,23:48:44.000,335,11058393,12765,0,1669938523,13160.196961439993,61.11095184000442,53590.01338920001 2022-12-01,23:48:46.000,335,11058391,12765,0,1669938525,13160.399050739994,61.20963966000272,53589.99242784001 2022-12-01,23:48:50.000,335,11058367,12765,0,1669938529,13160.742602549995,61.56914528999914,53590.1531316 2022-12-01,23:48:54.000,335,11058381,12965,0,1669938533,13161.005318639996,61.956847440000274,53590.34877096001 2022-12-01,23:48:58.000,335,11058363,13125,0,1669938537,13160.998582330001,62.04848612999922,53590.49550048001 2022-12-01,23:49:02.000,335,11058381,13045,0,1669938541,13160.83691089,61.90750353000476,53590.67017848 2022-12-01,23:49:06.000,335,11058387,12965,0,1669938545,13160.54724955999,61.81586483999854,53590.83786936 2022-12-01,23:49:10.000,335,11058364,12685,0,1669938549,13160.298006089994,61.87930701000005,53590.83786936 2022-12-01,23:54:34.000,335,11058384,12845,0,1669938873,13149.647899979995,53.4555966600019,53584.78003632 2022-12-01,23:54:38.000,335,11058402,12965,0,1669938877,13150.227222640002,53.378056230001675,53584.605358320005 2022-12-01,23:54:42.000,335,11058369,12885,0,1669938881,13151.156833419991,54.06182183999772,53584.59837120001 2022-12-01,23:54:46.000,335,11058406,12925,0,1669938885,13151.877618589999,55.105093080004735,53584.58439696 2022-12-01,23:54:50.000,335,11058343,12925,0,1669938889,13152.227906709995,55.746563910004625,53584.66824240001 2022-12-01,23:54:54.000,335,11058365,12965,0,1669938893,13152.34242398,55.697220000001835,53584.92676584 2022-12-01,23:54:58.000,335,11058398,12845,0,1669938897,13152.450204939996,55.182633509997686,53585.02458552 2022-12-01,23:55:02.000,335,11058393,13005,0,1669938901,13152.941955569993,54.79493136000383,53585.157340800004 2022-12-01,23:55:06.000,335,11058405,12765,0,1669938905,13153.804203250002,54.81607875000191,53585.19926352001 2022-12-01,23:55:10.000,335,11058415,12965,0,1669938909,13154.767495579996,55.39410741000029,53585.394902880005