Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-30,00:00:00.000,334,11056302,12645,0,1669766399,13147.451862919996,52.4405219399996,53597.783066640004 2022-11-30,00:00:01.000,334,11056273,12765,0,1669766400,13147.47880815999,52.391178030004085,53597.82498936001 2022-11-30,00:00:02.000,334,11056261,12645,0,1669766401,13147.44512661,52.42642368000088,53597.83197648 2022-11-30,00:00:03.000,334,11056235,12725,0,1669766402,13147.451862919996,52.44757106999896,53597.77607952001 2022-11-30,00:00:04.000,334,11056257,12645,0,1669766403,13147.43839029999,52.48986585000239,53597.72018256 2022-11-30,00:00:05.000,334,11056294,12605,0,1669766404,13147.539434949991,52.525111499999184,53597.75511816001 2022-11-30,00:00:06.000,334,11056253,12765,0,1669766405,13147.512489709996,52.58855367000069,53597.6992212 2022-11-30,00:00:07.000,334,11056238,12765,0,1669766406,13147.54617126,52.6519958400022,53597.734156800005 2022-11-30,00:00:08.000,334,11056270,12605,0,1669766407,13147.573116499996,52.70838888000435,53597.72018256 2022-11-30,00:00:09.000,334,11056235,12645,0,1669766408,13147.586589120001,52.72953627000243,53597.615375760004 2022-11-30,00:00:10.000,334,11056295,12525,0,1669766409,13147.606798050001,52.82822409000073,53597.67825984001 2022-11-30,00:00:11.000,334,11056236,12645,0,1669766410,13147.627006980001,52.84232234999945,53597.67825984001 2022-11-30,00:00:12.000,334,11056314,12685,0,1669766411,13147.667424840001,52.926911909999035,53597.65729848001 2022-11-30,00:00:13.000,334,11056217,12645,0,1669766412,13147.694370079997,52.95510843000375,53597.6992212 2022-11-30,00:00:14.000,334,11056236,12685,0,1669766413,13147.674161149997,53.00445233999926,53597.685246960005 2022-11-30,00:00:15.000,334,11056275,12685,0,1669766414,13147.701106389992,52.983304950001184,53597.65031136 2022-11-30,00:00:16.000,334,11056264,12885,0,1669766415,13147.647215910001,53.08904189999885,53597.62935000001 2022-11-30,00:00:17.000,334,11056263,12605,0,1669766416,13147.653952219996,53.11723842000356,53597.615375760004 2022-11-30,00:00:18.000,334,11056253,12685,0,1669766417,13147.694370079997,53.12428755000292,53597.636337120006 2022-11-30,00:00:19.000,334,11056265,12725,0,1669766418,13147.741524249992,53.13133668000228,53597.64332424 2022-11-30,00:00:20.000,334,11056257,12565,0,1669766419,13147.707842700001,53.16658232999907,53597.64332424 2022-11-30,00:00:21.000,334,11056223,12525,0,1669766420,13147.734787939997,53.201827980003145,53597.71319544 2022-11-30,00:00:22.000,334,11056275,12605,0,1669766421,13147.667424840001,53.25117188999866,53597.5944144 2022-11-30,00:00:23.000,334,11056276,12645,0,1669766422,13147.687633770001,53.2441227599993,53597.65729848001 2022-11-30,00:00:24.000,334,11056286,12525,0,1669766423,13147.714579009997,53.27231928000401,53597.64332424 2022-11-30,00:00:25.000,334,11056258,12525,0,1669766424,13147.687633770001,53.27936841000337,53597.62935000001 2022-11-30,00:00:26.000,334,11056273,12565,0,1669766425,13147.633743289996,53.26527015000465,53597.57345304 2022-11-30,00:00:27.000,334,11056236,12765,0,1669766426,13147.687633770001,53.27231928000401,53597.636337120006 2022-11-30,00:00:28.000,334,11056291,12645,0,1669766427,13147.714579009997,53.27231928000401,53597.6992212 2022-11-30,00:00:29.000,334,11056299,12645,0,1669766428,13147.694370079997,53.321663189999526,53597.69223408 2022-11-30,00:00:30.000,334,11056298,12645,0,1669766429,13147.701106389992,53.3569088400036,53597.65031136 2022-11-30,00:00:31.000,334,11056270,12805,0,1669766430,13147.647215910001,53.39920361999975,53597.5944144 2022-11-30,00:00:32.000,334,11056283,12445,0,1669766431,13147.647215910001,53.46969492000062,53597.60838864001 2022-11-30,00:00:33.000,334,11056258,12285,0,1669766432,13147.627006980001,53.4908423099987,53597.636337120006 2022-11-30,00:00:34.000,334,11056221,12645,0,1669766433,13147.627006980001,53.52608796000277,53597.67825984001 2022-11-30,00:00:35.000,334,11056298,12645,0,1669766434,13147.620270669991,53.57543186999828,53597.75511816001 2022-11-30,00:00:36.000,334,11056295,12445,0,1669766435,13147.52596233,53.617726650001714,53597.74114392 2022-11-30,00:00:37.000,334,11056260,12645,0,1669766436,13147.472071849996,53.64592316999915,53597.71319544 2022-11-30,00:00:38.000,334,11056287,12725,0,1669766437,13147.47880815999,53.67411969000386,53597.734156800005 2022-11-30,00:00:39.000,334,11056237,12725,0,1669766438,13147.39797243999,53.75166012000409,53597.74813104001 2022-11-30,00:00:40.000,334,11056252,12645,0,1669766439,13147.330609339995,53.8010040299996,53597.74813104001 2022-11-30,00:00:41.000,334,11056271,12805,0,1669766440,13147.27671885999,53.8010040299996,53597.685246960005 2022-11-30,00:00:42.000,334,11056236,12925,0,1669766441,13147.25650992999,53.89264271999855,53597.67825984001 2022-11-30,00:00:43.000,334,11056226,12805,0,1669766442,13147.26324624,53.92788837000262,53597.72018256 2022-11-30,00:00:44.000,334,11056208,12725,0,1669766443,13147.330609339995,54.005428800002846,53597.734156800005 2022-11-30,00:00:45.000,334,11056229,12645,0,1669766444,13147.269982549995,54.068870970004355,53597.74114392 2022-11-30,00:00:46.000,334,11056240,12645,0,1669766445,13147.29692778999,54.13231313999859,53597.72716968001 2022-11-30,00:00:47.000,334,11056265,12565,0,1669766446,13147.29692778999,54.245099220002885,53597.685246960005 2022-11-30,00:00:48.000,334,11056284,12485,0,1669766447,13147.27671885999,54.31559052000375,53597.75511816001 2022-11-30,00:00:49.000,334,11056216,12685,0,1669766448,13147.29692778999,54.379032689997985,53597.783066640004 2022-11-30,00:00:50.000,334,11056260,12885,0,1669766449,13147.33734564999,54.505917030001,53597.79704088001 2022-11-30,00:00:51.000,334,11056267,12725,0,1669766450,13147.29692778999,54.53411354999844,53597.7690924 2022-11-30,00:00:52.000,334,11056249,12765,0,1669766451,13147.32387303,54.604604849999305,53597.82498936001 2022-11-30,00:00:53.000,334,11056229,12765,0,1669766452,13147.35755457999,54.653948760002095,53597.8389636 2022-11-30,00:00:54.000,334,11056261,12605,0,1669766453,13147.290191479995,54.73148919000232,53597.79005376 2022-11-30,00:00:55.000,334,11056305,12565,0,1669766454,13147.330609339995,54.75968570999976,53597.79005376 2022-11-30,00:00:56.000,334,11056230,12605,0,1669766455,13147.310400409995,54.81607875000191,53597.79005376 2022-11-30,00:00:57.000,334,11056251,12805,0,1669766456,13147.32387303,54.85837352999806,53597.82498936001 2022-11-30,00:00:58.000,334,11056256,12765,0,1669766457,13147.29692778999,54.90066831000149,53597.804028000006 2022-11-30,00:00:59.000,334,11056246,12765,0,1669766458,13147.472071849996,54.89361918000213,53597.92979616 2022-11-30,00:01:00.000,334,11056258,12765,0,1669766459,13147.472071849996,54.95001222000428,53597.93678328 2022-11-30,00:01:01.000,334,11056218,12725,0,1669766460,13147.512489709996,54.95706135000364,53597.94377040001 2022-11-30,00:01:02.000,334,11056249,12605,0,1669766461,13147.519226019991,55.020503519997874,53597.89486056001 2022-11-30,00:01:03.000,334,11056289,12445,0,1669766462,13147.499017089991,55.02755265000451,53597.81800224 2022-11-30,00:01:04.000,334,11056332,12605,0,1669766463,13147.586589120001,55.16148611999961,53597.915821919996 2022-11-30,00:01:05.000,334,11056278,12845,0,1669766464,13147.707842700001,55.16853524999897,53597.95774464 2022-11-30,00:01:06.000,334,11056274,12405,0,1669766465,13147.775205799997,55.26017393999791,53598.04159008001 2022-11-30,00:01:07.000,334,11056269,12565,0,1669766466,13147.869514140002,55.295419590001984,53597.99966736 2022-11-30,00:01:08.000,334,11056265,12805,0,1669766467,13147.977295099998,55.35886176000349,53598.0485772 2022-11-30,00:01:09.000,334,11056285,12845,0,1669766468,13148.037921889998,55.40115653999965,53598.09049992001 2022-11-30,00:01:10.000,334,11056303,13005,0,1669766469,13148.098548679998,55.52804088000266,53598.13242264001 2022-11-30,00:01:11.000,334,11056237,12605,0,1669766470,13148.199593329999,55.58443392000481,53598.16735824 2022-11-30,00:01:12.000,334,11056280,12805,0,1669766471,13148.240011189999,55.697220000001835,53598.139409760006 2022-11-30,00:01:13.000,334,11056307,12645,0,1669766472,13148.34105584,55.79590782000014,53598.139409760006 2022-11-30,00:01:14.000,334,11056260,12965,0,1669766473,13148.408418939995,55.94393955000123,53598.20229384 2022-11-30,00:01:15.000,334,11056244,12685,0,1669766474,13148.55661775999,56.02852911000082,53598.286139280004 2022-11-30,00:01:16.000,334,11056245,12565,0,1669766475,13148.62398086,56.17656084000191,53598.32107488 2022-11-30,00:01:17.000,334,11056231,12725,0,1669766476,13148.731761819996,56.2611504000015,53598.32806200001 2022-11-30,00:01:18.000,334,11056264,12885,0,1669766477,13148.792388609996,56.43032952000067,53598.37697184001 2022-11-30,00:01:19.000,334,11056274,12765,0,1669766478,13148.866488020001,56.507869950000895,53598.37697184001 2022-11-30,00:01:20.000,334,11056255,12725,0,1669766479,13148.927114810002,56.59245951000048,53598.4328688 2022-11-30,00:01:21.000,334,11056247,12525,0,1669766480,13149.007950530002,56.691147329998785,53598.50274 2022-11-30,00:01:22.000,334,11056240,12925,0,1669766481,13149.088786250002,56.83917905999988,53598.523701360005 2022-11-30,00:01:23.000,334,11056196,12765,0,1669766482,13149.129204110002,56.909670360000746,53598.56562408001 2022-11-30,00:01:24.000,334,11056280,12765,0,1669766483,13149.196567209998,57.02245643999777,53598.66344376001 2022-11-30,00:01:25.000,334,11056271,12445,0,1669766484,13149.250457689988,57.07180035000056,53598.70536648 2022-11-30,00:01:26.000,334,11056281,12765,0,1669766485,13149.324557099993,57.21278295000229,53598.72632784 2022-11-30,00:01:27.000,334,11056271,12525,0,1669766486,13149.371711269989,57.28327425000316,53598.71934072 2022-11-30,00:01:28.000,334,11056245,12685,0,1669766487,13149.358238649998,57.40310945999954,53598.76825056 2022-11-30,00:01:29.000,334,11056237,12565,0,1669766488,13149.49296484999,57.46655163000105,53598.80318616001 2022-11-30,00:01:30.000,334,11056219,12645,0,1669766489,13149.58053688,57.53704293000192,53598.82414752 2022-11-30,00:01:31.000,334,11056281,12605,0,1669766490,13149.627691049995,57.58638684000471,53598.93594144 2022-11-30,00:01:32.000,334,11056250,12685,0,1669766491,13149.65463628999,57.727369439999165,53598.94292856 2022-11-30,00:01:33.000,334,11056311,12765,0,1669766492,13149.70179046,57.741467699997884,53598.97087704001 2022-11-30,00:01:34.000,334,11056249,12725,0,1669766493,13149.74220832,57.790811610000674,53599.04773536001 2022-11-30,00:01:35.000,334,11056264,12645,0,1669766494,13149.81630772999,57.81195899999875,53599.026774000005 2022-11-30,00:01:36.000,334,11056236,12685,0,1669766495,13149.82304404,57.86130291000154,53599.08267096 2022-11-30,00:01:37.000,334,11056268,12685,0,1669766496,13149.85672558999,57.88245029999962,53599.075683840005 2022-11-30,00:01:38.000,334,11056241,12605,0,1669766497,13149.87693451999,57.93179421000241,53599.15254216 2022-11-30,00:01:39.000,334,11056280,12605,0,1669766498,13149.96450655,57.92474508000305,53599.27831032 2022-11-30,00:01:40.000,334,11056253,12685,0,1669766499,13150.011660719996,57.967039859999204,53599.292284560004 2022-11-30,00:01:41.000,334,11056284,12485,0,1669766500,13150.058814889991,57.98818725000456,53599.3411944 2022-11-30,00:01:42.000,334,11056257,12605,0,1669766501,13150.004924410001,58.05162941999879,53599.28529744001 2022-11-30,00:01:43.000,334,11056285,12565,0,1669766502,13150.045342270001,58.016383770001994,53599.32023304 2022-11-30,00:01:44.000,334,11056266,12685,0,1669766503,13150.099232749992,58.05867854999815,53599.34818152 2022-11-30,00:01:45.000,334,11056256,12525,0,1669766504,13150.126177990001,58.02343290000135,53599.41805272 2022-11-30,00:01:46.000,334,11056281,12885,0,1669766505,13150.092496439996,58.065727680004784,53599.41805272 2022-11-30,00:01:47.000,334,11056282,12765,0,1669766506,13150.166595850002,58.10802246000094,53599.47394968001 2022-11-30,00:01:48.000,334,11056263,12445,0,1669766507,13150.207013710002,58.1150715900003,53599.52285952001 2022-11-30,00:01:49.000,334,11056266,12805,0,1669766508,13150.274376809997,58.10802246000094,53599.55779512 2022-11-30,00:01:50.000,334,11056273,12805,0,1669766509,13150.267640500002,58.178513760001806,53599.5857436 2022-11-30,00:01:51.000,334,11056262,12685,0,1669766510,13150.294585739997,58.185562890001165,53599.5857436 2022-11-30,00:01:52.000,334,11056270,12485,0,1669766511,13150.281113119992,58.2137594099986,53599.53683376 2022-11-30,00:01:53.000,334,11056255,12605,0,1669766512,13150.308058360002,58.27720158000011,53599.64164056001 2022-11-30,00:01:54.000,334,11056276,12805,0,1669766513,13150.314794669997,58.31949636000354,53599.5857436 2022-11-30,00:01:55.000,334,11056312,12645,0,1669766514,13150.415839319998,58.375889399998414,53599.67657616 2022-11-30,00:01:56.000,334,11056222,12725,0,1669766515,13150.476466109998,58.411135050002486,53599.760421599996 2022-11-30,00:01:57.000,334,11056288,12365,0,1669766516,13150.550565519989,58.44638069999928,53599.71849888001 2022-11-30,00:01:58.000,334,11056247,12765,0,1669766517,13150.462993489993,58.53097025999887,53599.66260192 2022-11-30,00:01:59.000,334,11056253,12805,0,1669766518,13150.543829209993,58.5732650400023,53599.67657616 2022-11-30,00:02:02.000,334,11056266,12645,0,1669766521,13150.550565519989,58.62260894999781,53599.78837008001 2022-11-30,00:02:06.000,334,11056301,12605,0,1669766525,13150.678555409999,58.770640679998905,53599.80234432 2022-11-30,00:02:10.000,334,11056273,12765,0,1669766529,13150.725709579994,58.777689809998265,53599.900164 2022-11-30,00:02:14.000,334,11056287,12765,0,1669766533,13150.907589949995,58.812935460002336,53599.87221552 2022-11-30,00:02:18.000,334,11056248,12645,0,1669766537,13151.069261389996,58.93277066999872,53599.80933144001 2022-11-30,00:02:22.000,334,11056284,12605,0,1669766541,13151.331977479997,58.92572153999936,53599.92112536 2022-11-30,00:02:26.000,334,11056263,12645,0,1669766545,13151.466703680002,58.95391806000407,53599.85125416 2022-11-30,00:02:30.000,334,11056243,12965,0,1669766549,13151.722683459993,58.94686893000471,53599.87920264 2022-11-30,00:02:34.000,334,11056278,12605,0,1669766553,13151.904563829994,59.0173602299983,53599.94907384 2022-11-30,00:02:38.000,334,11056261,12685,0,1669766557,13151.944981689994,59.010311099998944,53599.93509960001 2022-11-30,00:02:42.000,334,11056233,12925,0,1669766561,13151.918036449999,59.09490065999853,53599.760421599996 2022-11-30,00:02:46.000,334,11056259,12685,0,1669766565,13152.01234478999,59.08785152999917,53599.78837008001 2022-11-30,00:02:50.000,334,11056247,12685,0,1669766569,13152.15380729999,59.1653919599994,53599.75343448 2022-11-30,00:02:54.000,334,11056280,12285,0,1669766573,13152.288533499996,59.228834130000905,53599.77439584 2022-11-30,00:02:58.000,334,11056267,12365,0,1669766577,13152.396314459991,59.39096412000072,53599.69055040001 2022-11-30,00:03:02.000,334,11056236,12805,0,1669766581,13152.510831729996,59.50375019999774,53599.70452464 2022-11-30,00:03:06.000,334,11056236,12645,0,1669766585,13152.544513280001,59.5883397600046,53599.62067920001 2022-11-30,00:03:10.000,334,11056258,12885,0,1669766589,13152.659030549992,59.66588019000483,53599.627666320004 2022-11-30,00:03:14.000,334,11056264,12605,0,1669766593,13152.746602580002,59.75046975000441,53599.62067920001 2022-11-30,00:03:18.000,334,11056234,12485,0,1669766597,13152.773547819997,59.76456801000313,53599.49491104 2022-11-30,00:03:22.000,334,11056259,12805,0,1669766601,13152.773547819997,59.813911919998645,53599.41805272 2022-11-30,00:03:26.000,334,11056255,13005,0,1669766605,13152.881328779993,59.806862789999286,53599.43901408 2022-11-30,00:03:30.000,334,11056261,12685,0,1669766609,13152.935219259998,59.82801018000464,53599.33420728001 2022-11-30,00:03:34.000,334,11056236,12725,0,1669766613,13153.083418079994,59.870304960000794,53599.33420728001 2022-11-30,00:03:38.000,334,11056287,12805,0,1669766617,13153.103627009994,59.905550610004866,53599.25036184 2022-11-30,00:03:42.000,334,11056297,12765,0,1669766621,13153.17099010999,59.92669800000294,53599.33420728001 2022-11-30,00:03:46.000,334,11056229,12805,0,1669766625,13153.144044869994,60.01833669000189,53599.26433608001 2022-11-30,00:03:50.000,334,11056243,12765,0,1669766629,13153.19119903999,60.081778860003396,53599.25036184 2022-11-30,00:03:54.000,334,11056241,12525,0,1669766633,13153.33266154999,60.12407363999955,53599.22241336 2022-11-30,00:03:58.000,334,11056254,12845,0,1669766637,13153.43370619999,60.215712329998496,53599.18049064 2022-11-30,00:04:02.000,334,11056274,13005,0,1669766641,13153.575168709991,60.25095798000257,53599.13856792001 2022-11-30,00:04:06.000,334,11056270,12885,0,1669766645,13153.790730629997,60.30735102000472,53599.1315808 2022-11-30,00:04:10.000,334,11056243,12685,0,1669766649,13153.804203250002,60.37079318999895,53599.124593680004 2022-11-30,00:04:14.000,334,11056251,12645,0,1669766653,13154.046710410003,60.35669493000023,53599.15254216 2022-11-30,00:04:18.000,334,11056231,12605,0,1669766657,13154.188172919989,60.265056240001286,53599.18049064 2022-11-30,00:04:22.000,334,11056251,12765,0,1669766661,13154.43741639,60.15931929000362,53599.32722016 2022-11-30,00:04:26.000,334,11056241,12725,0,1669766665,13154.63950569,60.03243495000061,53599.4460012 2022-11-30,00:04:30.000,334,11056265,12565,0,1669766669,13154.7809682,59.95489452000038,53599.459975440004 2022-11-30,00:04:34.000,334,11056263,12885,0,1669766673,13154.902221780001,59.905550610004866,53599.50888528 2022-11-30,00:04:38.000,334,11056230,12645,0,1669766677,13154.989793809997,59.82801018000464,53599.627666320004 2022-11-30,00:04:42.000,334,11056259,12565,0,1669766681,13155.043684290002,59.77866627000185,53599.59971784001 2022-11-30,00:04:46.000,334,11056281,12885,0,1669766685,13155.063893220002,59.75046975000441,53599.648627680006 2022-11-30,00:04:50.000,334,11056259,12685,0,1669766689,13155.077365839992,59.679978450003546,53599.63465344 2022-11-30,00:04:54.000,334,11056288,12645,0,1669766693,13155.131256319997,59.57424149999861,53599.6556148 2022-11-30,00:04:58.000,334,11056236,12685,0,1669766697,13155.137992629992,59.461455420001585,53599.78138296 2022-11-30,00:05:02.000,334,11056246,12725,0,1669766701,13155.272718829998,59.35571847000392,53599.85824128001 2022-11-30,00:05:06.000,334,11056257,12765,0,1669766705,13155.340081929993,59.32752194999921,53599.87221552 2022-11-30,00:05:10.000,334,11056274,12645,0,1669766709,13155.353554549998,59.32752194999921,53599.92112536 2022-11-30,00:05:14.000,334,11056257,12485,0,1669766713,13155.360290859993,59.32752194999921,53599.928112479996 2022-11-30,00:05:18.000,334,11056299,12685,0,1669766717,13155.393972409998,59.24293238999962,53599.9700352 2022-11-30,00:05:22.000,334,11056240,12765,0,1669766721,13155.299664069993,59.18653935000475,53599.87221552 2022-11-30,00:05:26.000,334,11056249,12685,0,1669766725,13155.171674179997,59.045556750003016,53599.80234432 2022-11-30,00:05:30.000,334,11056290,12685,0,1669766729,13155.090838459997,58.869328500004485,53599.85824128001 2022-11-30,00:05:34.000,334,11056270,12725,0,1669766733,13155.084102150002,58.7847389400049,53599.85125416 2022-11-30,00:05:38.000,334,11056267,12685,0,1669766737,13155.003266430002,58.70719851000467,53599.84426704 2022-11-30,00:05:42.000,334,11056315,12605,0,1669766741,13154.962848570001,58.636707210003806,53599.88618976001 2022-11-30,00:05:46.000,334,11056259,12845,0,1669766745,13154.949375949996,58.587363300001016,53599.77439584 2022-11-30,00:05:50.000,334,11056268,12965,0,1669766749,13154.949375949996,58.48867548000271,53599.8302928 2022-11-30,00:05:54.000,334,11056210,12565,0,1669766753,13154.949375949996,58.35474201000034,53599.725486 2022-11-30,00:05:58.000,334,11056281,12805,0,1669766757,13154.794440819991,58.12212071999966,53599.71849888001 2022-11-30,00:06:02.000,334,11056290,12805,0,1669766761,13154.65297830999,57.88949942999898,53599.648627680006 2022-11-30,00:06:06.000,334,11056256,12805,0,1669766765,13154.55193365999,57.68507466000301,53599.529846640005 2022-11-30,00:06:10.000,334,11056266,12765,0,1669766769,13154.646241999995,57.69212379000237,53599.41805272 2022-11-30,00:06:14.000,334,11056298,12605,0,1669766773,13154.767495579996,57.769664220002596,53599.4460012 2022-11-30,00:06:18.000,334,11056318,12765,0,1669766777,13154.942639640001,57.81195899999875,53599.52285952001 2022-11-30,00:06:22.000,334,11056255,12645,0,1669766781,13155.212092039998,57.88949942999898,53599.49491104 2022-11-30,00:06:26.000,334,11056281,12765,0,1669766785,13155.367027169988,58.05867854999815,53599.48792392 2022-11-30,00:06:30.000,334,11056275,12605,0,1669766789,13155.643215879994,58.234906800003955,53599.56478224 2022-11-30,00:06:34.000,334,11056292,12565,0,1669766793,13155.87898673,58.55211765000422,53599.61369208 2022-11-30,00:06:38.000,334,11056256,12605,0,1669766797,13156.027185549996,58.770640679998905,53599.648627680006 2022-11-30,00:06:42.000,334,11056242,12965,0,1669766801,13156.047394479996,58.7847389400049,53599.71151176 2022-11-30,00:06:46.000,334,11056302,12605,0,1669766805,13155.993503999991,58.62965808000445,53599.8302928 2022-11-30,00:06:50.000,334,11056220,12725,0,1669766809,13155.77120576999,58.425233310001204,53599.78837008001 2022-11-30,00:06:54.000,334,11056262,12645,0,1669766813,13155.64995218999,58.227857670004596,53599.84426704 2022-11-30,00:06:58.000,334,11056288,12365,0,1669766817,13155.602798019994,58.185562890001165,53599.87221552 2022-11-30,00:07:02.000,334,11056249,12845,0,1669766821,13155.542171229994,58.17146463000245,53599.95606096001 2022-11-30,00:07:06.000,334,11056248,12885,0,1669766825,13155.420917649993,58.12212071999966,53599.90715112001 2022-11-30,00:07:10.000,334,11056220,12445,0,1669766829,13155.252509899998,57.98818725000456,53599.87221552 2022-11-30,00:07:14.000,334,11056241,12805,0,1669766833,13155.057156909992,57.959990729999845,53599.85824128001 2022-11-30,00:07:18.000,334,11056245,12685,0,1669766837,13154.861803920001,57.98113811999792,53599.78837008001 2022-11-30,00:07:22.000,334,11056230,12965,0,1669766841,13154.70013248,58.178513760001806,53599.66958904001 2022-11-30,00:07:26.000,334,11056226,12805,0,1669766845,13154.51151579999,58.29834896999819,53599.578756480005 2022-11-30,00:07:30.000,334,11056249,12805,0,1669766849,13154.47783425,58.39703679000377,53599.53683376 2022-11-30,00:07:34.000,334,11056264,12805,0,1669766853,13154.403734839994,58.49572461000207,53599.529846640005 2022-11-30,00:07:38.000,334,11056275,12885,0,1669766857,13154.39026221999,58.54506852000486,53599.49491104 2022-11-30,00:07:42.000,334,11056255,12605,0,1669766861,13154.356580669999,58.53097025999887,53599.56478224 2022-11-30,00:07:46.000,334,11056230,12765,0,1669766865,13154.269008639989,58.65785460000188,53599.57176936001 2022-11-30,00:07:50.000,334,11056227,12605,0,1669766869,13154.147755059988,58.79178807000426,53599.48792392 2022-11-30,00:07:54.000,334,11056218,12685,0,1669766873,13154.060183029993,58.79883720000362,53599.55779512 2022-11-30,00:07:58.000,334,11056249,12525,0,1669766877,13153.986083620002,58.72834590000275,53599.55779512 2022-11-30,00:08:02.000,334,11056285,12965,0,1669766881,13153.790730629997,58.636707210003806,53599.49491104 2022-11-30,00:08:06.000,334,11056287,12685,0,1669766885,13153.635795499991,58.6719528600006,53599.36914288 2022-11-30,00:08:10.000,334,11056269,12805,0,1669766889,13153.635795499991,58.70014937999804,53599.39709136 2022-11-30,00:08:14.000,334,11056277,12565,0,1669766893,13153.568432399996,58.72129677000339,53599.40407848001 2022-11-30,00:08:18.000,334,11056224,12565,0,1669766897,13153.426969889995,58.75654242000019,53599.36914288 2022-11-30,00:08:22.000,334,11056259,12885,0,1669766901,13153.27877107,58.763591549999546,53599.45298832001 2022-11-30,00:08:26.000,334,11056277,12565,0,1669766905,13153.056472839999,58.777689809998265,53599.37613 2022-11-30,00:08:28.000,334,11056278,12605,0,1669766907,13152.968900809989,58.7847389400049,53599.37613 2022-11-30,00:08:31.000,334,11056268,12765,0,1669766910,13152.813965679998,58.71424764000403,53599.32023304 2022-11-30,00:08:34.000,334,11056250,12725,0,1669766913,13152.625349000002,58.67900198999996,53599.30625880001 2022-11-30,00:08:38.000,334,11056251,12605,0,1669766917,13152.17401622999,58.66490373000124,53599.13856792001 2022-11-30,00:08:42.000,334,11056283,12565,0,1669766921,13151.857409659999,58.5732650400023,53599.09664520001 2022-11-30,00:08:46.000,334,11056279,12605,0,1669766925,13151.581220949993,58.594412430000375,53599.05472248 2022-11-30,00:08:50.000,334,11056259,12605,0,1669766929,13151.278086999992,58.587363300001016,53598.88004448001 2022-11-30,00:08:54.000,334,11056262,12645,0,1669766933,13151.05578876999,58.48162635000335,53598.80318616001 2022-11-30,00:08:58.000,334,11056271,12445,0,1669766937,13150.79980899,58.38998766000441,53598.67043088 2022-11-30,00:09:02.000,334,11056197,12885,0,1669766941,13150.69202802999,58.425233310001204,53598.55164984 2022-11-30,00:09:06.000,334,11056195,12845,0,1669766945,13150.725709579994,58.5732650400023,53598.44684304001 2022-11-30,00:09:10.000,334,11056248,12805,0,1669766949,13150.806545299994,58.834082850000414,53598.37697184001 2022-11-30,00:09:14.000,334,11056246,12965,0,1669766953,13150.90085364,59.03850762000366,53598.33504912 2022-11-30,00:09:18.000,334,11056265,12685,0,1669766957,13150.89411732999,59.30637456000113,53598.237229440005 2022-11-30,00:09:22.000,334,11056304,12645,0,1669766961,13150.97495304999,59.461455420001585,53598.16037112001 2022-11-30,00:09:26.000,334,11056300,12765,0,1669766965,13151.02210722,59.510799330004374,53598.23024232001 2022-11-30,00:09:30.000,334,11056258,12725,0,1669766969,13151.089470319996,59.53194672000245,53598.31408776 2022-11-30,00:09:34.000,334,11056244,12605,0,1669766973,13151.02210722,59.53899585000181,53598.307100640006 2022-11-30,00:09:38.000,334,11056297,12605,0,1669766977,13151.089470319996,59.56014323999989,53598.307100640006 2022-11-30,00:09:42.000,334,11056273,12805,0,1669766981,13151.089470319996,59.61653628000204,53598.286139280004 2022-11-30,00:09:46.000,334,11056272,12645,0,1669766985,13151.049052459995,59.71522410000034,53598.34203624 2022-11-30,00:09:50.000,334,11056274,12605,0,1669766989,13150.907589949995,59.77161714000249,53598.34203624 2022-11-30,00:09:54.000,334,11056270,12925,0,1669766993,13150.651610169989,59.78571540000121,53598.32107488 2022-11-30,00:09:58.000,334,11056272,12845,0,1669766997,13150.382157769993,59.89850147999823,53598.188319600005 2022-11-30,00:10:02.000,334,11056285,12565,0,1669767001,13150.193541089997,59.9689927799991,53598.118448400004 2022-11-30,00:10:06.000,334,11056266,12845,0,1669767005,13150.105969060001,60.03243495000061,53598.020628720005 2022-11-30,00:10:10.000,334,11056288,12645,0,1669767009,13150.031869649996,60.145221030004905,53598.083512799996 2022-11-30,00:10:14.000,334,11056264,12685,0,1669767013,13149.829780349995,60.10997538000083,53597.901847680005 2022-11-30,00:10:18.000,334,11056268,12605,0,1669767017,13149.82304404,60.13817189999827,53597.92979616 2022-11-30,00:10:22.000,334,11056240,12685,0,1669767021,13149.82304404,59.99718930000381,53597.86691208 2022-11-30,00:10:26.000,334,11056258,12805,0,1669767025,13149.84325297,59.98309103999782,53597.685246960005 2022-11-30,00:10:30.000,334,11056245,12645,0,1669767029,13149.917352379991,59.9689927799991,53597.65729848001 2022-11-30,00:10:34.000,334,11056280,12645,0,1669767033,13150.031869649996,60.00423843000317,53597.60140152 2022-11-30,00:10:38.000,334,11056299,12765,0,1669767037,13150.018397029991,60.081778860003396,53597.40576216 2022-11-30,00:10:42.000,334,11056312,12605,0,1669767041,13150.079023819992,60.03243495000061,53597.34287808001 2022-11-30,00:10:46.000,334,11056245,12605,0,1669767045,13150.126177990001,60.06063146999804,53597.21710992 2022-11-30,00:10:50.000,334,11056227,12605,0,1669767049,13150.314794669997,60.095877120002115,53597.25204552001 2022-11-30,00:10:54.000,334,11056271,12805,0,1669767053,13150.496675039998,60.22981059000449,53597.24505840001 2022-11-30,00:10:58.000,334,11056226,12685,0,1669767057,13150.85369946999,60.37079318999895,53597.349865200005 2022-11-30,00:11:02.000,334,11056253,12725,0,1669767061,13151.224196520001,60.46948101000453,53597.349865200005 2022-11-30,00:11:06.000,334,11056245,12405,0,1669767065,13151.621638809993,60.6386601300037,53597.36383944 2022-11-30,00:11:10.000,334,11056310,12605,0,1669767069,13151.938245379999,60.76554446999944,53597.49659472 2022-11-30,00:11:14.000,334,11056250,12765,0,1669767073,13152.20096147,60.92062532999989,53597.60838864001 2022-11-30,00:11:18.000,334,11056247,12645,0,1669767077,13152.30200612,61.04750967000291,53597.53153032 2022-11-30,00:11:22.000,334,11056235,12765,0,1669767081,13152.537776969992,61.11800097000378,53597.62935000001 2022-11-30,00:11:26.000,334,11056227,12685,0,1669767085,13152.793756749998,61.125050100003136,53597.76210528 2022-11-30,00:11:30.000,334,11056289,12885,0,1669767089,13153.157517489999,61.10390270999778,53597.9088348 2022-11-30,00:11:34.000,334,11056285,12765,0,1669767093,13153.31245261999,61.132099230002495,53597.81800224 2022-11-30,00:11:38.000,334,11056226,12645,0,1669767097,13153.662740740001,61.11800097000378,53598.16037112001 2022-11-30,00:11:42.000,334,11056247,12765,0,1669767101,13153.817675869992,61.188492270004645,53598.27915216001 2022-11-30,00:11:46.000,334,11056262,12605,0,1669767105,13153.891775279997,61.308327480001026,53598.3629976 2022-11-30,00:11:50.000,334,11056251,12645,0,1669767109,13154.060183029993,61.28718009000295,53598.44684304001 2022-11-30,00:11:54.000,334,11056321,12525,0,1669767113,13154.087128269988,61.258983569998236,53598.51671424001 2022-11-30,00:11:58.000,334,11056278,12325,0,1669767117,13154.060183029993,61.22373792000144,53598.46780440001 2022-11-30,00:12:02.000,334,11056267,12805,0,1669767121,13154.120809819993,61.258983569998236,53598.60055968 2022-11-30,00:12:06.000,334,11056282,12805,0,1669767125,13154.039974099993,61.20259053000336,53598.61453392001 2022-11-30,00:12:10.000,334,11056260,12765,0,1669767129,13154.114073509998,61.15324662000057,53598.76825056 2022-11-30,00:12:14.000,334,11056235,12685,0,1669767133,13154.033237789998,61.04750967000291,53598.72632784 2022-11-30,00:12:18.000,334,11056274,12845,0,1669767137,13154.053446719998,61.0193131499982,53598.754276319996 2022-11-30,00:12:22.000,334,11056248,12725,0,1669767141,13154.026501480002,60.955870980003965,53598.63549528001 2022-11-30,00:12:26.000,334,11056272,12645,0,1669767145,13154.120809819993,60.948821850004606,53598.70536648 2022-11-30,00:12:30.000,334,11056250,12805,0,1669767149,13154.181436609993,60.8853796800031,53598.71934072 2022-11-30,00:12:34.000,334,11056294,12845,0,1669767153,13154.39699853,60.87128142000438,53598.79619904 2022-11-30,00:12:38.000,334,11056295,12605,0,1669767157,13154.32963542999,60.99816576000012,53598.67043088 2022-11-30,00:12:42.000,334,11056262,12525,0,1669767161,13154.51825211,61.075706190000346,53598.86607024 2022-11-30,00:12:46.000,334,11056262,12765,0,1669767165,13154.61929676,61.03341141000419,53598.90100584001 2022-11-30,00:12:50.000,334,11056266,12805,0,1669767169,13154.73381402999,61.11095184000442,53599.026774000005 2022-11-30,00:12:54.000,334,11056285,12725,0,1669767173,13154.69339616999,61.082755319999706,53599.01279976 2022-11-30,00:12:58.000,334,11056287,12725,0,1669767177,13154.80117713,61.06160793000163,53599.05472248 2022-11-30,00:13:02.000,334,11056273,12605,0,1669767181,13154.888749159996,60.94177271999797,53599.10363232 2022-11-30,00:13:06.000,334,11056272,12645,0,1669767185,13154.888749159996,60.864232289997744,53599.18049064 2022-11-30,00:13:10.000,334,11056202,12445,0,1669767189,13154.929167019996,60.857183159998385,53599.15952928 2022-11-30,00:13:14.000,334,11056241,12885,0,1669767193,13154.989793809997,60.83603577000031,53599.22241336 2022-11-30,00:13:18.000,334,11056217,12925,0,1669767197,13154.929167019996,60.864232289997744,53599.1315808 2022-11-30,00:13:22.000,334,11056237,12565,0,1669767201,13154.935903329992,60.82193751000159,53599.20843912 2022-11-30,00:13:26.000,334,11056317,12485,0,1669767205,13154.84159499,60.82193751000159,53599.201452 2022-11-30,00:13:30.000,334,11056306,12605,0,1669767209,13154.80117713,60.77964272999816,53599.2713232 2022-11-30,00:13:34.000,334,11056253,12485,0,1669767213,13154.706868789995,60.81488838000223,53599.2713232 2022-11-30,00:13:38.000,334,11056287,12445,0,1669767217,13154.65297830999,60.80783925000287,53599.25036184 2022-11-30,00:13:42.000,334,11056250,12565,0,1669767221,13154.626033069995,60.80079012000351,53599.21542624001 2022-11-30,00:13:46.000,334,11056249,12685,0,1669767225,13154.605824139995,60.76554446999944,53599.21542624001 2022-11-30,00:13:50.000,334,11056276,12925,0,1669767229,13154.61929676,60.74439708000136,53599.26433608001 2022-11-30,00:13:54.000,334,11056270,12645,0,1669767233,13154.59235151999,60.61046360999899,53599.26433608001 2022-11-30,00:13:58.000,334,11056290,12445,0,1669767237,13154.45762532,60.51882492000004,53599.124593680004 2022-11-30,00:14:02.000,334,11056259,12605,0,1669767241,13154.484570559995,60.40603884000302,53599.243374720005 2022-11-30,00:14:06.000,334,11056276,12605,0,1669767245,13154.423943769994,60.279154500000004,53599.22241336 2022-11-30,00:14:10.000,334,11056241,12725,0,1669767249,13154.356580669999,60.06768060000468,53599.22940048 2022-11-30,00:14:14.000,334,11056271,12565,0,1669767253,13154.208381849989,59.96194364999974,53599.15952928 2022-11-30,00:14:18.000,334,11056255,13005,0,1669767257,13154.167963989988,59.870304960000794,53599.16651640001 2022-11-30,00:14:22.000,334,11056276,12605,0,1669767261,13154.161227679993,59.835059310004,53599.10363232 2022-11-30,00:14:26.000,334,11056272,12685,0,1669767265,13154.174700299998,59.75751888000377,53599.05472248 2022-11-30,00:14:30.000,334,11056208,12725,0,1669767269,13154.188172919989,59.70112584000162,53599.04074824 2022-11-30,00:14:34.000,334,11056275,12725,0,1669767273,13154.093864579998,59.630634540000756,53599.01279976 2022-11-30,00:14:38.000,334,11056247,12765,0,1669767277,13153.911984209997,59.65883105999819,53598.8171604 2022-11-30,00:14:42.000,334,11056259,12965,0,1669767281,13153.898511589992,59.61653628000204,53598.859083120005 2022-11-30,00:14:46.000,334,11056265,13125,0,1669767285,13153.918720519992,59.61653628000204,53598.754276319996 2022-11-30,00:14:50.000,334,11056273,12605,0,1669767289,13153.986083620002,59.56719236999925,53598.73331496001 2022-11-30,00:14:54.000,334,11056244,12765,0,1669767293,13154.026501480002,59.510799330004374,53598.677418 2022-11-30,00:14:58.000,334,11056256,12925,0,1669767297,13154.235327089998,59.53194672000245,53598.79619904 2022-11-30,00:15:02.000,334,11056261,12765,0,1669767301,13154.37005328999,59.57424149999861,53598.76825056 2022-11-30,00:15:06.000,334,11056275,12645,0,1669767305,13154.545197349995,59.65178192999883,53598.76825056 2022-11-30,00:15:10.000,334,11056243,12765,0,1669767309,13154.76075927,59.66588019000483,53598.810173280006 2022-11-30,00:15:14.000,334,11056285,12765,0,1669767313,13154.956112259992,59.679978450003546,53598.83113464001 2022-11-30,00:15:18.000,334,11056272,12845,0,1669767317,13155.164937870002,59.73637148999842,53598.82414752 2022-11-30,00:15:22.000,334,11056294,12645,0,1669767321,13155.387236099989,59.87735409000015,53598.78222480001 2022-11-30,00:15:26.000,334,11056260,12605,0,1669767325,13155.582589089994,59.92669800000294,53598.83812176 2022-11-30,00:15:30.000,334,11056294,12685,0,1669767329,13155.724051599995,59.97604190999846,53598.94292856 2022-11-30,00:15:34.000,334,11056238,12805,0,1669767333,13155.703842669995,59.92669800000294,53599.08267096 2022-11-30,00:15:38.000,334,11056271,12645,0,1669767337,13155.73078790999,59.905550610004866,53599.08267096 2022-11-30,00:15:42.000,334,11056261,12685,0,1669767341,13155.663424809994,59.870304960000794,53599.10363232 2022-11-30,00:15:46.000,334,11056289,12645,0,1669767345,13155.481544439994,59.870304960000794,53599.089658079996 2022-11-30,00:15:50.000,334,11056288,12885,0,1669767349,13155.185146800002,59.835059310004,53599.03376112 2022-11-30,00:15:54.000,334,11056245,12685,0,1669767353,13154.956112259992,59.75751888000377,53599.01279976 2022-11-30,00:17:13.000,334,11056235,12725,0,1669767432,13154.74055034,58.30539810000482,53598.251203679996 2022-11-30,00:17:17.000,334,11056276,12765,0,1669767436,13155.023475360002,58.368840269999055,53598.39793320001 2022-11-30,00:17:21.000,334,11056273,12605,0,1669767440,13155.010002739997,58.55211765000422,53598.23024232001 2022-11-30,00:17:25.000,334,11056287,12685,0,1669767444,13155.380499789993,58.61555981999845,53598.50972712 2022-11-30,00:17:29.000,334,11056228,12565,0,1669767448,13155.454599199998,58.74949329000083,53598.55863696 2022-11-30,00:17:33.000,334,11056278,12765,0,1669767452,13155.56911646999,58.79883720000362,53598.621521040004 2022-11-30,00:17:37.000,334,11056250,12725,0,1669767456,13155.63647957,58.79178807000426,53598.61453392001 2022-11-30,00:17:41.000,334,11056243,12685,0,1669767460,13155.77794208,58.7847389400049,53598.69837936 2022-11-30,00:17:45.000,334,11056259,12765,0,1669767464,13155.986767689996,58.73539503000211,53598.8171604 2022-11-30,00:17:49.000,334,11056224,12685,0,1669767468,13156.067603409996,58.636707210003806,53598.83812176 2022-11-30,00:17:53.000,334,11056274,12685,0,1669767472,13156.161911750001,58.538019389998226,53598.86607024 2022-11-30,00:17:57.000,334,11056249,12965,0,1669767476,13156.330319499997,58.51687200000015,53598.921967199996 2022-11-30,00:18:01.000,334,11056274,12485,0,1669767480,13156.491990939998,58.51687200000015,53598.92895432001 2022-11-30,00:18:05.000,334,11056250,12805,0,1669767484,13156.680607619994,58.48162635000335,53599.026774000005 2022-11-30,00:18:09.000,334,11056263,12965,0,1669767488,13156.88943322999,58.52392112999951,53599.10363232 2022-11-30,00:18:13.000,334,11056243,12805,0,1669767492,13157.212776109991,58.48867548000271,53599.257348959996 2022-11-30,00:18:17.000,334,11056248,12685,0,1669767496,13157.408129099997,58.43933156999992,53599.30625880001 2022-11-30,00:18:21.000,334,11056290,12645,0,1669767500,13157.515910059992,58.35474201000034,53599.459975440004 2022-11-30,00:18:25.000,334,11056292,12645,0,1669767504,13157.704526740003,58.31949636000354,53599.529846640005 2022-11-30,00:18:29.000,334,11056271,12965,0,1669767508,13157.751680909998,58.26310332000139,53599.578756480005 2022-11-30,00:18:33.000,334,11056260,12845,0,1669767512,13157.805571389988,58.15736637000373,53599.648627680006 2022-11-30,00:18:37.000,334,11056258,12805,0,1669767516,13157.792098769998,58.192612020000524,53599.725486 2022-11-30,00:18:41.000,334,11056236,12725,0,1669767520,13157.859461869994,58.15736637000373,53599.73946024001 2022-11-30,00:18:45.000,334,11056254,12805,0,1669767524,13157.845989249989,58.241955930003314,53599.76740872001 2022-11-30,00:18:49.000,334,11056257,12925,0,1669767528,13157.845989249989,58.33359462000226,53599.87920264 2022-11-30,00:18:53.000,334,11056268,12645,0,1669767532,13157.819044009993,58.34769288000098,53599.963048080004 2022-11-30,00:18:57.000,334,11056274,12845,0,1669767536,13157.717999359993,58.31244723000418,53599.963048080004 2022-11-30,00:19:01.000,334,11056291,12645,0,1669767540,13157.697790429993,58.192612020000524,53600.02593216001 2022-11-30,00:19:05.000,334,11056281,12645,0,1669767544,13157.536118989992,58.065727680004784,53600.02593216001 2022-11-30,00:19:09.000,334,11056256,12845,0,1669767548,13157.462019580002,57.98113811999792,53600.06086776 2022-11-30,00:19:13.000,334,11056237,12605,0,1669767552,13157.360974930001,57.903597689997696,53599.914138240005 2022-11-30,00:19:17.000,334,11056286,12885,0,1669767556,13157.307084449996,57.81900812999811,53600.01195792 2022-11-30,00:19:21.000,334,11056275,12605,0,1669767560,13157.206039799996,57.64277987999958,53599.9700352 2022-11-30,00:19:25.000,334,11056309,12605,0,1669767564,13157.084786219995,57.48064988999977,53599.99099656 2022-11-30,00:19:29.000,334,11056274,12965,0,1669767568,13157.104995149995,57.33966728999803,53600.00497080001 2022-11-30,00:19:33.000,334,11056261,12685,0,1669767572,13157.19930349,57.26917599000444,53600.02593216001 2022-11-30,00:19:37.000,334,11056280,12605,0,1669767576,13157.266666589996,57.381962070001464,53600.032919280005 2022-11-30,00:19:41.000,334,11056295,12605,0,1669767580,13157.286875519996,57.48064988999977,53600.04689352 2022-11-30,00:19:45.000,334,11056244,12645,0,1669767584,13157.185830869996,57.43835511000361,53599.984009440006 2022-11-30,00:19:49.000,334,11056254,13045,0,1669767588,13156.95679633,57.28327425000316,53599.97702232001 2022-11-30,00:19:53.000,334,11056261,12685,0,1669767592,13156.667134999989,57.0647512200012,53599.9700352 2022-11-30,00:19:57.000,334,11056273,12845,0,1669767596,13156.518936179993,56.93786687999818,53599.8302928 2022-11-30,00:20:01.000,334,11056278,12685,0,1669767600,13156.518936179993,56.8180316700018,53599.83727992001 2022-11-30,00:20:05.000,334,11056218,12685,0,1669767604,13156.438100459993,56.7193438500035,53599.746447360005 2022-11-30,00:20:09.000,334,11056271,12845,0,1669767608,13156.431364149998,56.6065577699992,53599.80234432 2022-11-30,00:20:13.000,334,11056240,12685,0,1669767612,13156.411155219997,56.514919080000254,53599.85824128001 2022-11-30,00:20:17.000,334,11056286,12445,0,1669767616,13156.404418910002,56.507869950000895,53599.88618976001 2022-11-30,00:20:21.000,334,11056301,12685,0,1669767620,13156.525672489988,56.684098199999426,53599.92112536 2022-11-30,00:20:25.000,334,11056274,12565,0,1669767624,13156.613244519998,56.93786687999818,53599.914138240005 2022-11-30,00:20:29.000,334,11056236,12885,0,1669767628,13156.774915959999,57.23393034000037,53599.963048080004 2022-11-30,00:20:33.000,334,11056231,12885,0,1669767632,13156.78838857999,57.35376555000403,53599.92112536 2022-11-30,00:20:37.000,334,11056311,12725,0,1669767636,13156.76817964999,57.48769901999913,53600.01894504 2022-11-30,00:20:41.000,334,11056243,12885,0,1669767640,13156.593035589998,57.494748149998486,53600.06086776 2022-11-30,00:20:45.000,334,11056250,12605,0,1669767644,13156.404418910002,57.544092060001276,53600.11676472 2022-11-30,00:20:49.000,334,11056249,12645,0,1669767648,13156.269692709997,57.67802553000365,53600.130738960004 2022-11-30,00:20:53.000,334,11056283,12965,0,1669767652,13156.269692709997,57.67097640000429,53600.1097776 2022-11-30,00:20:57.000,334,11056265,12645,0,1669767656,13156.134966509992,57.551141190000635,53600.130738960004 2022-11-30,00:21:01.000,334,11056259,12605,0,1669767660,13155.83856887,57.367863810002746,53600.19362304001 2022-11-30,00:21:05.000,334,11056310,12845,0,1669767664,13155.468071819989,57.30442164000124,53600.14471320001 2022-11-30,00:21:09.000,334,11056271,12805,0,1669767668,13155.414181339998,57.424256850004895,53600.08881624 2022-11-30,00:21:13.000,334,11056301,12845,0,1669767672,13155.542171229994,57.501797279997845,53600.01195792 2022-11-30,00:21:17.000,334,11056253,12765,0,1669767676,13155.555643849999,57.38901120000082,53600.06785488 2022-11-30,00:21:21.000,334,11056245,12605,0,1669767680,13155.245773590002,57.24097946999973,53600.06086776 2022-11-30,00:21:25.000,334,11056213,12605,0,1669767684,13154.915694399991,57.30442164000124,53599.99798368 2022-11-30,00:21:29.000,334,11056254,12565,0,1669767688,13154.848331299996,57.48064988999977,53599.92112536 2022-11-30,00:21:33.000,334,11056299,12645,0,1669767692,13155.171674179997,57.6216324900015,53599.87221552 2022-11-30,00:21:37.000,334,11056295,12565,0,1669767696,13155.292927759998,57.5229446700032,53599.84426704 2022-11-30,00:21:41.000,334,11056282,12805,0,1669767700,13155.178410489993,57.4101585899989,53599.85125416 2022-11-30,00:21:45.000,334,11056258,12605,0,1669767704,13155.104311080002,57.52999380000256,53599.80234432 2022-11-30,00:21:49.000,334,11056281,12765,0,1669767708,13155.299664069993,57.68507466000301,53599.76740872001 2022-11-30,00:21:53.000,334,11056242,12845,0,1669767712,13155.468071819989,57.790811610000674,53599.80933144001 2022-11-30,00:21:57.000,334,11056271,12885,0,1669767716,13155.373763479998,57.81195899999875,53599.746447360005 2022-11-30,00:22:01.000,334,11056245,12605,0,1669767720,13155.090838459997,57.84720465000282,53599.78837008001 2022-11-30,00:22:05.000,334,11056288,12805,0,1669767724,13154.895485469991,57.99523638000392,53599.816318560006 2022-11-30,00:22:09.000,334,11056280,12645,0,1669767728,13154.787704509996,58.185562890001165,53599.78837008001 2022-11-30,00:22:13.000,334,11056255,12725,0,1669767732,13154.63276937999,58.33359462000226,53599.85125416 2022-11-30,00:22:17.000,334,11056280,12805,0,1669767736,13154.255536019999,58.3265454900029,53599.8302928 2022-11-30,00:22:21.000,334,11056244,12925,0,1669767740,13153.783994320002,58.404085920003126,53599.80234432 2022-11-30,00:22:25.000,334,11056308,12685,0,1669767744,13153.265298449995,58.467528090004635,53599.725486 2022-11-30,00:22:29.000,334,11056275,12845,0,1669767748,13153.016054979998,58.48867548000271,53599.56478224 2022-11-30,00:22:33.000,334,11056285,12685,0,1669767752,13152.874592469998,58.418184180001845,53599.425039839996 2022-11-30,00:22:37.000,334,11056282,12885,0,1669767756,13152.746602580002,58.26310332000139,53599.22241336 2022-11-30,00:22:41.000,334,11056262,12725,0,1669767760,13152.618612689992,58.143268109997734,53599.16651640001 2022-11-30,00:22:45.000,334,11056297,12845,0,1669767764,13152.36263291,58.12212071999966,53599.026774000005 2022-11-30,00:22:49.000,334,11056310,12645,0,1669767768,13152.20096147,58.143268109997734,53598.97087704001 2022-11-30,00:22:53.000,334,11056236,12725,0,1669767772,13151.97866324,58.10802246000094,53598.8870316 2022-11-30,00:22:57.000,334,11056269,12645,0,1669767776,13151.803519179994,58.04458028999943,53598.789211920004 2022-11-30,00:23:01.000,334,11056267,12485,0,1669767780,13151.709210839988,58.03048203000071,53598.677418 2022-11-30,00:23:05.000,334,11056326,12605,0,1669767784,13151.702474529993,58.065727680004784,53598.57959832 2022-11-30,00:23:09.000,334,11056316,12805,0,1669767788,13151.709210839988,58.129169849999016,53598.48177864 2022-11-30,00:23:13.000,334,11056292,12845,0,1669767792,13151.641847739993,58.15031724000437,53598.3629976 2022-11-30,00:23:17.000,334,11056322,12525,0,1669767796,13151.594693569998,58.185562890001165,53598.39094608 2022-11-30,00:23:21.000,334,11056193,12885,0,1669767800,13151.480176299992,58.30539810000482,53598.26517792 2022-11-30,00:23:25.000,334,11056244,12605,0,1669767804,13151.453231059997,58.467528090004635,53598.2232552 2022-11-30,00:23:29.000,334,11056273,12565,0,1669767808,13151.520594159992,58.66490373000124,53598.16735824 2022-11-30,00:23:33.000,334,11056280,12605,0,1669767812,13151.581220949993,58.770640679998905,53598.27216504 2022-11-30,00:23:37.000,334,11056277,12685,0,1669767816,13151.554275709997,59.02440935999766,53598.27915216001 2022-11-30,00:23:41.000,334,11056302,12685,0,1669767820,13151.325241170001,59.20063761000347,53598.21626808 2022-11-30,00:23:45.000,334,11056253,12605,0,1669767824,13151.190514969996,59.43325890000415,53598.20928096001 2022-11-30,00:23:49.000,334,11056269,12765,0,1669767828,13151.08273401,59.55309411000053,53598.16037112001 2022-11-30,00:23:53.000,334,11056240,12645,0,1669767832,13151.08273401,59.54604498000117,53598.05556432 2022-11-30,00:23:57.000,334,11056263,12645,0,1669767836,13151.05578876999,59.54604498000117,53598.069538560005 2022-11-30,00:24:01.000,334,11056286,12605,0,1669767840,13151.150097109996,59.637683670000115,53598.01364160001 2022-11-30,00:24:05.000,334,11056286,12525,0,1669767844,13151.298295929992,59.637683670000115,53598.11146128001 2022-11-30,00:24:09.000,334,11056289,12765,0,1669767848,13151.406076890002,59.694076710002264,53598.069538560005 2022-11-30,00:24:13.000,334,11056270,12765,0,1669767852,13151.446494750002,59.77866627000185,53598.07652568 2022-11-30,00:24:17.000,334,11056325,12805,0,1669767856,13151.493648919997,59.94784539000102,53598.18133248001 2022-11-30,00:24:21.000,334,11056277,12645,0,1669767860,13151.682265599993,60.081778860003396,53598.16037112001 2022-11-30,00:24:25.000,334,11056285,12725,0,1669767864,13151.944981689994,60.28620362999936,53598.17434536 2022-11-30,00:24:29.000,334,11056260,12645,0,1669767868,13152.31547873999,60.4271862300011,53598.237229440005 2022-11-30,00:27:49.000,334,11056275,12565,0,1669768068,13155.474808129999,60.222761459997855,53600.15868744 2022-11-30,00:27:53.000,334,11056273,12725,0,1669768072,13155.427653959989,60.23685972000385,53600.200610160005 2022-11-30,00:27:57.000,334,11056295,12765,0,1669768076,13155.353554549998,60.36374405999959,53600.15868744 2022-11-30,00:28:01.000,334,11056324,12605,0,1669768080,13155.313136689998,60.462431879997894,53600.10279048001 2022-11-30,00:28:06.000,334,11056278,12965,0,1669768085,13155.434390269998,60.547021440004755,53600.151700320006 2022-11-30,00:28:10.000,334,11056300,12725,0,1669768089,13155.495017059999,60.737347950002004,53600.081829120005 2022-11-30,00:28:14.000,334,11056279,12645,0,1669768093,13155.62974325999,60.8853796800031,53600.12375184001 2022-11-30,00:28:18.000,334,11056270,12685,0,1669768097,13155.764469459995,61.17439400999865,53600.19362304001 2022-11-30,00:28:22.000,334,11056282,12605,0,1669768101,13155.85204148999,61.44931008000276,53600.22855864 2022-11-30,00:28:26.000,334,11056304,12605,0,1669768105,13155.89245934999,61.7876683200011,53600.17266168001 2022-11-30,00:28:30.000,334,11056287,12685,0,1669768109,13155.986767689996,61.90750353000476,53600.30541696 2022-11-30,00:28:34.000,334,11056246,12605,0,1669768113,13155.87898673,61.91455266000412,53600.347339680004 2022-11-30,00:28:38.000,334,11056261,12645,0,1669768117,13155.77794208,61.773570060002385,53600.43817224001 2022-11-30,00:28:42.000,334,11056277,12405,0,1669768121,13155.69037004999,61.66078397999809,53600.515030560004 2022-11-30,00:28:46.000,334,11056230,12685,0,1669768125,13155.724051599995,61.63258746000065,53600.61983736 2022-11-30,00:28:50.000,334,11056296,12765,0,1669768129,13155.744260529995,61.56914528999914,53600.72464416001 2022-11-30,00:28:54.000,334,11056259,12605,0,1669768133,13155.703842669995,61.51275225000427,53600.78752824 2022-11-30,00:28:58.000,334,11056275,12645,0,1669768137,13155.67016111999,61.34357312999782,53600.85739944 2022-11-30,00:29:02.000,334,11056237,12605,0,1669768141,13155.528698609989,61.125050100003136,53600.86438656001 2022-11-30,00:29:06.000,334,11056277,12805,0,1669768145,13155.259246209993,60.87128142000438,53600.98316760001 2022-11-30,00:29:10.000,334,11056251,12525,0,1669768149,13155.050420599997,60.71620056000393,53600.86438656001 2022-11-30,00:29:14.000,334,11056278,12605,0,1669768153,13154.915694399991,60.53997230999812,53600.871373680005 2022-11-30,00:29:18.000,334,11056272,12565,0,1669768157,13154.949375949996,60.561119700003474,53600.85739944 2022-11-30,00:29:22.000,334,11056267,12685,0,1669768161,13155.117783699992,60.70915143000457,53600.78752824 2022-11-30,00:29:26.000,334,11056309,12445,0,1669768165,13155.292927759998,60.87833055000374,53600.77355400001 2022-11-30,00:29:30.000,334,11056275,12805,0,1669768169,13155.353554549998,60.9840675000014,53600.81547672001 2022-11-30,00:29:34.000,334,11056275,12485,0,1669768173,13155.286191449988,61.125050100003136,53600.801502480004 2022-11-30,00:29:38.000,334,11056316,12445,0,1669768177,13155.252509899998,61.21668879000208,53600.78752824 2022-11-30,00:29:42.000,334,11056274,12885,0,1669768181,13155.239037279993,61.322425739999744,53600.8084896 2022-11-30,00:29:46.000,334,11056316,12645,0,1669768185,13155.252509899998,61.20963966000272,53600.822463840006 2022-11-30,00:29:50.000,334,11056290,12645,0,1669768189,13155.111047389997,61.10390270999778,53600.73163128 2022-11-30,00:29:54.000,334,11056283,12765,0,1669768193,13155.036947979992,61.082755319999706,53600.801502480004 2022-11-30,00:29:58.000,334,11056276,12605,0,1669768197,13155.090838459997,61.06865706000099,53600.79451536001 2022-11-30,00:30:02.000,334,11056257,12965,0,1669768201,13155.252509899998,60.93472358999861,53600.89932216 2022-11-30,00:30:06.000,334,11056260,12645,0,1669768205,13155.286191449988,60.79374099000415,53600.92727064 2022-11-30,00:30:10.000,334,11056294,12605,0,1669768209,13155.313136689998,60.65980752000178,53601.06002592001 2022-11-30,00:30:14.000,334,11056263,12805,0,1669768213,13155.407445029989,60.56816883000283,53601.06701304 2022-11-30,00:30:18.000,334,11056280,12805,0,1669768217,13155.434390269998,60.547021440004755,53601.09496152 2022-11-30,00:30:22.000,334,11056284,12765,0,1669768221,13155.542171229994,60.504726660001324,53601.12989712001 2022-11-30,00:30:26.000,334,11056231,12805,0,1669768225,13155.468071819989,60.48357927000325,53601.15085848001 2022-11-30,00:30:30.000,334,11056301,12885,0,1669768229,13155.434390269998,60.47653014000389,53600.969193360004 2022-11-30,00:30:34.000,334,11056265,12725,0,1669768233,13155.562380159994,60.504726660001324,53600.920283520005 2022-11-30,00:30:38.000,334,11056325,12885,0,1669768237,13155.77120576999,60.48357927000325,53600.96220624001 2022-11-30,00:30:42.000,334,11056273,12845,0,1669768241,13155.83183255999,60.58931622000091,53601.06701304 2022-11-30,00:30:46.000,334,11056302,12605,0,1669768245,13155.79141469999,60.69505316999857,53600.99714184 2022-11-30,00:30:50.000,334,11056293,12565,0,1669768249,13155.79815101,60.79374099000415,53601.09496152 2022-11-30,00:30:54.000,334,11056249,12565,0,1669768253,13155.69710636,60.82898664000095,53601.039064560005 2022-11-30,00:30:58.000,334,11056302,12965,0,1669768257,13155.54890753999,60.80783925000287,53601.07400016 2022-11-30,00:31:02.000,334,11056292,12805,0,1669768261,13155.441126579994,60.75849534000008,53601.08098728001 2022-11-30,00:31:06.000,334,11056268,12645,0,1669768265,13155.319872999993,60.624561869997706,53601.04605168 2022-11-30,00:31:10.000,334,11056331,12565,0,1669768269,13155.151465249997,60.5258740499994,53601.09496152 2022-11-30,00:31:14.000,334,11056285,12525,0,1669768273,13154.962848570001,60.504726660001324,53601.03207744001 2022-11-30,00:31:18.000,334,11056293,12805,0,1669768277,13154.75402295999,60.58931622000091,53601.0530388 2022-11-30,00:31:22.000,334,11056289,12605,0,1669768281,13154.63950569,60.46948101000453,53601.04605168 2022-11-30,00:31:26.000,334,11056263,12885,0,1669768285,13154.51825211,60.4271862300011,53601.08098728001 2022-11-30,00:31:30.000,334,11056292,12685,0,1669768289,13154.363316979994,60.38489144999767,53601.07400016 2022-11-30,00:31:34.000,334,11056294,12765,0,1669768293,13154.269008639989,60.23685972000385,53601.03207744001 2022-11-30,00:31:38.000,334,11056326,12565,0,1669768297,13154.228590779989,60.18751581000106,53600.97618048 2022-11-30,00:31:42.000,334,11056280,12725,0,1669768301,13154.262272329994,60.15931929000362,53600.95521912 2022-11-30,00:31:46.000,334,11056229,12885,0,1669768305,13154.403734839994,60.053582339998684,53600.91329640001 2022-11-30,00:31:50.000,334,11056286,12725,0,1669768309,13154.484570559995,59.97604190999846,53600.89233504001 2022-11-30,00:31:54.000,334,11056221,12885,0,1669768313,13154.5788789,59.74342061999778,53600.90630928 2022-11-30,00:31:58.000,334,11056314,12725,0,1669768317,13154.666450929995,59.65178192999883,53601.03207744001 2022-11-30,00:32:02.000,334,11056233,12565,0,1669768321,13154.747286649996,59.73637148999842,53601.02509032 2022-11-30,00:32:06.000,334,11056295,12645,0,1669768325,13155.023475360002,60.01833669000189,53601.06701304 2022-11-30,00:32:10.000,334,11056251,12645,0,1669768329,13155.387236099989,60.34964580000087,53601.185794080004 2022-11-30,00:32:14.000,334,11056231,12645,0,1669768333,13155.69037004999,60.455382749998535,53601.36047208 2022-11-30,00:32:18.000,334,11056329,12645,0,1669768337,13155.6566885,60.321449280003435,53601.5072016 2022-11-30,00:32:22.000,334,11056258,12645,0,1669768341,13155.414181339998,60.19456494000042,53601.62598264 2022-11-30,00:32:26.000,334,11056252,12965,0,1669768345,13155.265982520003,60.10997538000083,53601.72380232 2022-11-30,00:32:30.000,334,11056260,12605,0,1669768349,13155.218828349993,60.16636842000298,53601.59803416 2022-11-30,00:32:34.000,334,11056285,12565,0,1669768353,13155.414181339998,60.039484079999966,53601.67489248 2022-11-30,00:32:38.000,334,11056312,12645,0,1669768357,13155.387236099989,59.97604190999846,53601.69585384 2022-11-30,00:32:42.000,334,11056259,12725,0,1669768361,13155.346818239988,60.088827990002756,53601.77969928001 2022-11-30,00:32:46.000,334,11056279,12605,0,1669768365,13155.191883109997,60.328498410002794,53601.877518960006 2022-11-30,00:32:50.000,334,11056260,12285,0,1669768369,13155.084102150002,60.46948101000453,53601.86354472 2022-11-30,00:32:54.000,334,11056236,12965,0,1669768373,13154.807913439996,60.511775790000684,53601.86354472 2022-11-30,00:32:58.000,334,11056276,12605,0,1669768377,13154.61929676,60.59636535000027,53601.877518960006 2022-11-30,00:33:02.000,334,11056297,12605,0,1669768381,13154.39026221999,60.75144621000072,53601.77271216 2022-11-30,00:33:06.000,334,11056322,12485,0,1669768385,13154.167963989988,61.02636228000483,53601.72380232 2022-11-30,00:33:10.000,334,11056284,12965,0,1669768389,13153.925456830002,61.16029574999993,53601.47925312 2022-11-30,00:33:14.000,334,11056346,12605,0,1669768393,13153.736840149992,61.22373792000144,53601.47925312 2022-11-30,00:33:18.000,334,11056289,12805,0,1669768397,13153.5010693,61.35062226000446,53601.36745920001 2022-11-30,00:33:22.000,334,11056301,12725,0,1669768401,13153.42023358,61.51275225000427,53601.31854936001 2022-11-30,00:33:26.000,334,11056305,12525,0,1669768405,13153.27203475999,61.5761944199985,53601.185794080004 2022-11-30,00:33:30.000,334,11056310,12765,0,1669768409,13153.27203475999,61.547997900001064,53601.29060088 2022-11-30,00:33:34.000,334,11056288,12445,0,1669768413,13153.022791289994,61.63963659000001,53601.23470392 2022-11-30,00:33:38.000,334,11056252,12565,0,1669768417,13152.807229370002,61.73832440999831,53601.22771680001 2022-11-30,00:33:42.000,334,11056258,12285,0,1669768421,13152.591667449997,61.66783311000472,53601.12989712001 2022-11-30,00:33:46.000,334,11056271,12525,0,1669768425,13152.355896599991,61.63258746000065,53601.06701304 2022-11-30,00:33:50.000,334,11056209,12645,0,1669768429,13151.97192692999,61.52685051000299,53600.89233504001 2022-11-30,00:33:54.000,334,11056291,12765,0,1669768433,13151.783310249994,61.37881878000189,53600.871373680005 2022-11-30,00:33:58.000,334,11056260,12845,0,1669768437,13151.587957260002,61.29422922000231,53600.71765704 2022-11-30,00:34:02.000,334,11056266,12805,0,1669768441,13151.507121540002,61.23783618000016,53600.74560552001 2022-11-30,00:34:06.000,334,11056290,12605,0,1669768445,13151.345450100001,61.28013096000359,53600.5639404 2022-11-30,00:34:10.000,334,11056286,12605,0,1669768449,13151.224196520001,61.188492270004645,53600.598876 2022-11-30,00:34:14.000,334,11056269,12685,0,1669768453,13151.049052459995,60.99111663000076,53600.52900480001 2022-11-30,00:34:18.000,334,11056291,12965,0,1669768457,13150.88064471,60.76554446999944,53600.424198 2022-11-30,00:34:22.000,334,11056258,12805,0,1669768461,13150.617928619999,60.490628400002606,53600.368301040005 2022-11-30,00:34:25.000,334,11056273,12805,0,1669768464,13150.584247069994,60.3919405800043,53600.27048136001 2022-11-30,00:34:28.000,334,11056233,12685,0,1669768467,13150.382157769993,60.20866319999914,53600.130738960004 2022-11-30,00:34:31.000,334,11056317,12765,0,1669768470,13150.388894080003,60.102926250001474,53600.151700320006 2022-11-30,00:34:35.000,334,11056311,12605,0,1669768474,13150.233958949997,59.76456801000313,53600.02593216001 2022-11-30,00:34:39.000,334,11056279,12605,0,1669768478,13150.247431570002,59.581290629997966,53599.94907384 2022-11-30,00:34:43.000,334,11056314,12885,0,1669768482,13150.348476220002,59.43325890000415,53599.87920264 2022-11-30,00:34:47.000,334,11056309,12765,0,1669768486,13150.510147659988,59.2640797799977,53599.94208672 2022-11-30,00:34:51.000,334,11056273,12605,0,1669768490,13150.564038139993,59.221785000001546,53599.816318560006 2022-11-30,00:34:55.000,334,11056287,12565,0,1669768494,13150.510147659988,59.18653935000475,53599.78837008001 2022-11-30,00:34:59.000,334,11056301,12765,0,1669768498,13150.388894080003,59.228834130000905,53599.746447360005 2022-11-30,00:35:03.000,334,11056300,12765,0,1669768502,13150.355212529998,59.19358848000411,53599.68356328 2022-11-30,00:35:07.000,334,11056285,12485,0,1669768506,13150.301322049992,59.15129370000068,53599.69055040001 2022-11-30,00:35:11.000,334,11056285,12845,0,1669768510,13150.220486329992,59.03850762000366,53599.592730719996 2022-11-30,00:35:15.000,334,11056267,12645,0,1669768514,13150.132914299997,58.92572153999936,53599.62067920001 2022-11-30,00:35:19.000,334,11056287,12805,0,1669768518,13149.96450655,58.827033720001054,53599.627666320004 2022-11-30,00:35:23.000,334,11056288,12645,0,1669768522,13149.829780349995,58.66490373000124,53599.61369208 2022-11-30,00:35:27.000,334,11056272,12685,0,1669768526,13149.84325297,58.51687200000015,53599.60670496 2022-11-30,00:35:31.000,334,11056315,12565,0,1669768530,13149.92408869,58.35474201000034,53599.61369208 2022-11-30,00:35:35.000,334,11056294,12605,0,1669768534,13150.058814889991,58.20671027999924,53599.54382088 2022-11-30,00:35:39.000,334,11056299,12365,0,1669768538,13150.099232749992,58.178513760001806,53599.53683376 2022-11-30,00:35:43.000,334,11056264,12605,0,1669768542,13150.193541089997,58.25605419000203,53599.48792392 2022-11-30,00:35:47.000,334,11056300,12405,0,1669768546,13150.388894080003,58.39703679000377,53599.41805272 2022-11-30,00:35:51.000,334,11056278,12845,0,1669768550,13150.449520869988,58.55916678000358,53599.292284560004 2022-11-30,00:35:55.000,334,11056244,12845,0,1669768554,13150.537092899998,58.594412430000375,53599.3411944 2022-11-30,00:35:59.000,334,11056286,12605,0,1669768558,13150.503411349993,58.6719528600006,53599.32023304 2022-11-30,00:36:03.000,334,11056288,12685,0,1669768562,13150.510147659988,58.73539503000211,53599.292284560004 2022-11-30,00:36:07.000,334,11056331,12605,0,1669768566,13150.570774449989,58.763591549999546,53599.292284560004 2022-11-30,00:36:11.000,334,11056272,12765,0,1669768570,13150.671819099989,58.71424764000403,53599.362155760005 2022-11-30,00:36:15.000,334,11056270,12965,0,1669768574,13150.611192309989,58.73539503000211,53599.36914288 2022-11-30,00:36:19.000,334,11056303,12485,0,1669768578,13150.537092899998,58.777689809998265,53599.32722016 2022-11-30,00:36:23.000,334,11056248,12485,0,1669768582,13150.442784559993,58.98916371000087,53599.36914288 2022-11-30,00:36:27.000,334,11056300,12605,0,1669768586,13150.186804780002,59.052605880002375,53599.23638760001 2022-11-30,00:36:31.000,334,11056313,12885,0,1669768590,13149.910616069996,59.13719544000196,53599.36914288 2022-11-30,00:36:35.000,334,11056241,12645,0,1669768594,13149.499701159999,59.15834283000004,53599.313245920006 2022-11-30,00:36:39.000,334,11056312,12725,0,1669768598,13149.216776139998,59.18653935000475,53599.243374720005 2022-11-30,00:36:43.000,334,11056274,12525,0,1669768602,13149.041632079992,59.20768674000283,53599.11760656001 2022-11-30,00:36:47.000,334,11056289,12605,0,1669768606,13148.981005289992,59.18653935000475,53599.026774000005 2022-11-30,00:36:51.000,334,11056270,12565,0,1669768610,13148.933851119997,59.1653919599994,53599.01279976 2022-11-30,00:36:55.000,334,11056254,12685,0,1669768614,13148.832806469996,59.15129370000068,53598.93594144 2022-11-30,00:36:59.000,334,11056328,12565,0,1669768618,13148.778915989991,59.179490219998115,53598.84510888 2022-11-30,00:37:03.000,334,11056275,12765,0,1669768622,13148.859751709992,59.2640797799977,53598.77523768 2022-11-30,00:37:07.000,334,11056299,12725,0,1669768626,13149.075313629997,59.21473587000219,53598.6075468 2022-11-30,00:37:11.000,334,11056269,12445,0,1669768630,13149.405392819994,59.18653935000475,53598.7472892 2022-11-30,00:37:15.000,334,11056327,12485,0,1669768634,13149.83651665999,59.19358848000411,53598.740302080005 2022-11-30,00:37:19.000,334,11056271,12765,0,1669768638,13150.341739909993,59.21473587000219,53598.94991568001 2022-11-30,00:37:23.000,334,11056290,12605,0,1669768642,13150.77960006,59.20768674000283,53599.1315808 2022-11-30,00:37:27.000,334,11056309,12885,0,1669768646,13151.244405450001,59.08080239999981,53599.313245920006 2022-11-30,00:37:31.000,334,11056275,12805,0,1669768650,13151.534066779997,58.89047589000256,53599.46696256 2022-11-30,00:37:35.000,334,11056267,12885,0,1669768654,13151.736156079998,58.587363300001016,53599.69055040001 2022-11-30,00:37:39.000,334,11056286,12685,0,1669768658,13151.783310249994,58.35474201000034,53599.87920264 2022-11-30,00:37:43.000,334,11056297,12485,0,1669768662,13151.897827519999,57.98113811999792,53599.94907384 2022-11-30,00:37:47.000,334,11056324,12805,0,1669768666,13151.918036449999,57.58638684000471,53599.97702232001 2022-11-30,00:37:51.000,334,11056290,12885,0,1669768670,13151.93150906999,57.085898609999276,53600.11676472 2022-11-30,00:37:55.000,334,11056306,12525,0,1669768674,13151.574484639998,56.62770516000455,53600.14471320001 2022-11-30,00:37:59.000,334,11056302,12565,0,1669768678,13151.028843529995,56.099020410001685,53600.25650712 2022-11-30,00:38:03.000,334,11056266,12645,0,1669768682,13150.308058360002,55.57033565999882,53600.24253288001 2022-11-30,00:38:07.000,334,11056326,12685,0,1669768686,13149.49296484999,55.013454389998515,53600.22157152001 2022-11-30,00:38:11.000,334,11056284,12485,0,1669768690,13148.63745347999,54.477720510003564,53600.04689352 2022-11-30,00:38:15.000,334,11056272,12605,0,1669768694,13147.748260560002,54.012477930002206,53599.84426704 2022-11-30,00:38:19.000,334,11056261,12685,0,1669768698,13146.953375979989,53.52608796000277,53599.62067920001 2022-11-30,00:38:23.000,334,11056281,12725,0,1669768702,13146.21911818999,53.159533199999714,53599.3411944 2022-11-30,00:38:27.000,334,11056302,12805,0,1669768706,13145.451178850002,52.87756800000352,53598.94991568001 2022-11-30,00:38:31.000,334,11056247,12685,0,1669768710,13145.04700025,52.53216062999854,53598.69837936 2022-11-30,00:38:35.000,334,11056269,12605,0,1669768714,13144.70344844,52.25019543000235,53598.36998472 2022-11-30,00:38:39.000,334,11056263,12725,0,1669768718,13144.231906740002,52.08101631000318,53598.04159008001 2022-11-30,00:38:43.000,334,11056265,12765,0,1669768722,13143.773837659995,52.08806544000254,53597.67127272 2022-11-30,00:38:47.000,334,11056252,12605,0,1669768726,13143.349450129994,52.37707976999809,53597.50358184 2022-11-30,00:38:51.000,334,11056270,12405,0,1669768730,13142.898117359997,52.743634530001145,53597.18916144 2022-11-30,00:38:55.000,334,11056234,12685,0,1669768734,13142.54782924,53.025599730004615,53596.88172816 2022-11-30,00:38:59.000,334,11056253,12645,0,1669768738,13142.150386949994,53.07494364000013,53596.60224336001 2022-11-30,00:39:03.000,334,11056311,12925,0,1669768742,13141.907879789993,52.91281365000032,53596.44852672 2022-11-30,00:39:07.000,334,11056251,12485,0,1669768746,13141.860725619998,52.77888017999794,53596.343719920005 2022-11-30,00:39:11.000,334,11056232,12885,0,1669768750,13142.056078609989,52.63789758000348,53596.23891312001 2022-11-30,00:39:15.000,334,11056345,12925,0,1669768754,13142.44004827999,52.6519958400022,53596.19000328 2022-11-30,00:39:19.000,334,11056266,12805,0,1669768758,13142.965480459992,52.792978440003935,53596.25987448 2022-11-30,00:39:23.000,334,11056276,12445,0,1669768762,13143.369659059994,53.16658232999907,53596.4764752 2022-11-30,00:39:27.000,334,11056283,12565,0,1669768766,13143.962454339991,53.71641447000002,53596.74198576001 2022-11-30,00:39:31.000,334,11056285,12405,0,1669768770,13144.332951390003,54.379032689997985,53596.97256072 2022-11-30,00:39:35.000,334,11056316,12685,0,1669768774,13144.70344844,55.013454389998515,53597.16121296 2022-11-30,00:39:39.000,334,11056302,12645,0,1669768778,13145.215407999996,55.640826959999686,53597.40576216 2022-11-30,00:39:43.000,334,11056218,12845,0,1669768782,13145.862093759999,56.20475735999935,53597.5944144 2022-11-30,00:39:47.000,334,11056348,12605,0,1669768786,13146.616560479997,56.82508080000116,53597.89486056001 2022-11-30,00:39:51.000,334,11056299,12565,0,1669768790,13147.047684319994,57.46655163000105,53598.118448400004 2022-11-30,00:39:55.000,334,11056224,12605,0,1669768794,13147.573116499996,57.88245029999962,53598.55164984 2022-11-30,00:39:59.000,334,11056327,12645,0,1669768798,13147.734787939997,58.31244723000418,53598.78222480001 2022-11-30,00:40:03.000,334,11056262,12685,0,1669768802,13147.714579009997,58.71424764000403,53599.03376112 2022-11-30,00:40:07.000,334,11056294,12645,0,1669768806,13147.748260560002,59.059655010001734,53599.33420728001 2022-11-30,00:40:11.000,334,11056294,12765,0,1669768810,13147.768469490002,59.25703064999834,53599.48792392 2022-11-30,00:40:15.000,334,11056301,12445,0,1669768814,13147.808887350002,59.376865860002,53599.71151176 2022-11-30,00:40:19.000,334,11056301,12525,0,1669768818,13147.775205799997,59.50375019999774,53599.87221552 2022-11-30,00:40:23.000,334,11056289,12605,0,1669768822,13147.573116499996,59.49670106999838,53599.99099656 2022-11-30,00:40:27.000,334,11056310,12885,0,1669768826,13147.128520039994,59.34162020999793,53599.984009440006 2022-11-30,00:40:31.000,334,11056256,12485,0,1669768830,13146.576142619997,59.14424457000132,53600.11676472 2022-11-30,00:40:35.000,334,11056322,12805,0,1669768834,13145.94292948,58.98916371000087,53600.06086776 2022-11-30,00:40:39.000,334,11056274,12525,0,1669768838,13145.532014570003,58.876377630003844,53599.984009440006 2022-11-30,00:40:42.000,334,11056286,12685,0,1669768841,13145.377079439997,58.763591549999546,53599.87221552 2022-11-30,00:40:45.000,334,11056291,12565,0,1669768844,13145.323188959992,58.58031417000166,53599.816318560006 2022-11-30,00:40:48.000,334,11056307,12965,0,1669768847,13145.276034789997,58.31949636000354,53599.746447360005 2022-11-30,00:40:51.000,334,11056302,12525,0,1669768850,13145.04026393999,58.09392420000222,53599.66260192 2022-11-30,00:40:55.000,334,11056297,12685,0,1669768854,13144.68323951,57.727369439999165,53599.45298832001 2022-11-30,00:40:59.000,334,11056302,12725,0,1669768858,13144.467677589993,57.45950250000169,53599.32023304 2022-11-30,00:41:03.000,334,11056313,12605,0,1669768862,13144.501359139998,57.17048816999886,53599.11061944 2022-11-30,00:41:07.000,334,11056326,12645,0,1669768866,13144.770811539995,56.78278601999773,53598.8171604 2022-11-30,00:41:11.000,334,11056329,12965,0,1669768870,13144.95942821999,56.29639604999829,53598.789211920004 2022-11-30,00:41:15.000,334,11056263,12445,0,1669768874,13144.98637346,55.94393955000123,53598.71235360001 2022-11-30,00:41:19.000,334,11056302,12565,0,1669768878,13144.932482979995,55.640826959999686,53598.57959832 2022-11-30,00:41:23.000,334,11056310,12565,0,1669768882,13145.00658239,55.44345132000308,53598.55863696 2022-11-30,00:41:27.000,334,11056278,12525,0,1669768886,13144.92574667,55.22492829000112,53598.41190744 2022-11-30,00:41:31.000,334,11056278,12645,0,1669768890,13144.750602609995,55.07689656000002,53598.31408776 2022-11-30,00:41:35.000,334,11056273,12805,0,1669768894,13144.481150209998,54.78788223000447,53598.2232552 2022-11-30,00:41:39.000,334,11056281,12485,0,1669768898,13144.184752569992,54.49886790000164,53598.18133248001 2022-11-30,00:41:43.000,334,11056283,12725,0,1669768902,13143.928772790001,54.1605096600033,53598.00665448 2022-11-30,00:41:47.000,334,11056319,12525,0,1669768906,13143.672793009995,53.89969184999791,53597.92280904001 2022-11-30,00:41:51.000,334,11056289,12845,0,1669768910,13143.511121569994,53.730512729998736,53597.83197648 2022-11-30,00:41:55.000,334,11056295,12565,0,1669768914,13143.531330499995,53.71641447000002,53597.75511816001 2022-11-30,00:41:59.000,334,11056302,12525,0,1669768918,13143.67952931999,53.63182491000043,53597.70620832001 2022-11-30,00:42:03.000,334,11056296,12965,0,1669768922,13143.74015610999,53.46969492000062,53597.74813104001 2022-11-30,00:42:07.000,334,11056281,12565,0,1669768926,13143.773837659995,53.30756493000081,53597.79704088001 2022-11-30,00:42:11.000,334,11056253,12805,0,1669768930,13143.84793707,53.13838581000164,53597.8389636 2022-11-30,00:42:15.000,334,11056301,12725,0,1669768934,13144.043290059992,53.032648860003974,53597.88088632 2022-11-30,00:42:19.000,334,11056321,12805,0,1669768938,13144.090444230002,52.88461713000288,53597.915821919996 2022-11-30,00:42:23.000,334,11056349,12565,0,1669768942,13143.948981720001,52.83527322000009,53597.950757520004 2022-11-30,00:42:27.000,334,11056307,12845,0,1669768946,13143.62563884,52.90576452000096,53597.99966736 2022-11-30,00:42:31.000,334,11056311,12605,0,1669768950,13143.52459419,52.94805930000439,53598.12543552 2022-11-30,00:42:35.000,334,11056284,12885,0,1669768954,13143.511121569994,52.96215756000311,53598.188319600005 2022-11-30,00:42:39.000,334,11056296,12605,0,1669768958,13143.302295959998,53.12428755000292,53598.24421656 2022-11-30,00:42:43.000,334,11056335,12645,0,1669768962,13142.992425700002,53.30756493000081,53598.42588168001 2022-11-30,00:42:47.000,334,11056316,12565,0,1669768966,13142.736445919996,53.44854753000254,53598.53068848 2022-11-30,00:42:51.000,334,11056270,12645,0,1669768970,13142.662346509991,53.4555966600019,53598.65645664 2022-11-30,00:42:55.000,334,11056341,12685,0,1669768974,13142.62866496,53.328712319998886,53598.7472892 2022-11-30,00:42:59.000,334,11056291,12845,0,1669768978,13142.514147689995,53.28641754000273,53598.89401872 2022-11-30,00:43:03.000,334,11056225,12805,0,1669768982,13142.33900362999,53.4908423099987,53598.88004448001 2022-11-30,00:43:07.000,334,11056298,12845,0,1669768986,13142.44678459,53.86444620000111,53599.01978688001 2022-11-30,00:43:11.000,334,11056272,12605,0,1669768990,13142.534356619995,54.31559052000375,53599.10363232 2022-11-30,00:43:15.000,334,11056295,12725,0,1669768994,13142.62866496,54.5411626799978,53599.20843912 2022-11-30,00:43:19.000,334,11056291,12485,0,1669768998,13142.52762031,54.660997890001454,53599.45298832001 2022-11-30,00:43:23.000,334,11056321,12565,0,1669769002,13142.35921255999,54.780833099997835,53599.49491104 2022-11-30,00:43:27.000,334,11056266,12605,0,1669769006,13142.190804809994,54.95001222000428,53599.56478224 2022-11-30,00:43:31.000,334,11056337,12605,0,1669769010,13142.204277429999,55.112142210004095,53599.592730719996 2022-11-30,00:43:35.000,334,11056280,12645,0,1669769014,13142.251431599994,55.16148611999961,53599.66260192 2022-11-30,00:43:39.000,334,11056314,12605,0,1669769018,13142.163859569999,55.19673177000368,53599.75343448 2022-11-30,00:43:43.000,334,11056295,12805,0,1669769022,13141.847252999993,55.35181263000413,53599.75343448 2022-11-30,00:43:47.000,334,11056295,12445,0,1669769026,13141.523910119991,55.58443392000481,53599.76740872001 2022-11-30,00:43:51.000,334,11056281,12445,0,1669769030,13141.47001964,55.817055209998216,53599.76740872001 2022-11-30,00:43:55.000,334,11056303,12685,0,1669769034,13141.47001964,55.929841290002514,53599.78837008001 2022-11-30,00:43:59.000,334,11056331,12525,0,1669769038,13141.483492259991,55.88754650999908,53599.725486 2022-11-30,00:44:03.000,334,11056304,12965,0,1669769042,13141.443074399991,55.83115347000421,53599.85824128001 2022-11-30,00:44:07.000,334,11056277,12685,0,1669769046,13141.18035830999,56.06377476000489,53599.85824128001 2022-11-30,00:44:11.000,334,11056265,12525,0,1669769050,13140.857015429989,56.282297789999575,53599.8302928 2022-11-30,00:44:15.000,334,11056299,12685,0,1669769054,13140.654926130002,56.41623126000195,53599.82330568 2022-11-30,00:44:19.000,334,11056270,12645,0,1669769058,13140.439364209997,56.5713121200024,53599.760421599996 2022-11-30,00:44:23.000,334,11056283,12645,0,1669769062,13139.98803144,56.726392980002856,53599.54382088 2022-11-30,00:44:27.000,334,11056256,12685,0,1669769066,13139.806151069999,56.923768619999464,53599.55779512 2022-11-30,00:44:31.000,334,11056293,12605,0,1669769070,13139.772469519994,57.26212685999781,53599.459975440004 2022-11-30,00:44:35.000,334,11056264,12605,0,1669769074,13139.86004154999,57.67802553000365,53599.40407848001 2022-11-30,00:44:39.000,334,11056329,12965,0,1669769078,13140.08907609,58.05867854999815,53599.34818152 2022-11-30,00:44:43.000,334,11056267,12725,0,1669769082,13140.304638009991,58.39703679000377,53599.46696256 2022-11-30,00:44:47.000,334,11056266,12605,0,1669769086,13140.425891589992,58.70719851000467,53599.56478224 2022-11-30,00:44:51.000,334,11056300,12645,0,1669769090,13140.560617789997,59.0314584900043,53599.68356328 2022-11-30,00:44:55.000,334,11056311,12805,0,1669769094,13140.803124949998,59.447357160002866,53599.85125416 2022-11-30,00:44:59.000,334,11056296,12725,0,1669769098,13140.99847793999,59.75046975000441,53599.97702232001 2022-11-30,00:45:03.000,334,11056303,12645,0,1669769102,13141.28813927,59.99014017000445,53600.08881624 2022-11-30,00:45:07.000,334,11056288,12605,0,1669769106,13141.564327979992,60.19456494000042,53600.22855864 2022-11-30,00:45:11.000,334,11056264,12645,0,1669769110,13141.827044069993,60.53997230999812,53600.424198 2022-11-30,00:45:15.000,334,11056280,12405,0,1669769114,13142.096496469989,60.94177271999797,53600.59188888 2022-11-30,00:45:19.000,334,11056292,12445,0,1669769118,13142.54109292999,61.06160793000163,53600.801502480004 2022-11-30,00:45:23.000,334,11056315,12565,0,1669769122,13142.716236989996,61.11095184000442,53601.0530388 2022-11-30,00:45:27.000,334,11056285,12765,0,1669769126,13142.56130185999,61.146197490001214,53601.26963952 2022-11-30,00:45:31.000,334,11056310,12565,0,1669769130,13142.48720245,61.23783618000016,53601.3325236 2022-11-30,00:45:35.000,334,11056315,12645,0,1669769134,13142.62866496,61.28718009000295,53601.48624024001 2022-11-30,00:45:39.000,334,11056268,12645,0,1669769138,13142.736445919996,61.3294748699991,53601.521175840004 2022-11-30,00:45:43.000,334,11056315,12605,0,1669769142,13142.54782924,61.39291704000061,53601.646944 2022-11-30,00:45:47.000,334,11056289,12645,0,1669769146,13142.123441709999,61.50570312000491,53601.591047040005 2022-11-30,00:45:51.000,334,11056267,12765,0,1669769150,13142.069551229994,61.61848920000193,53601.646944 2022-11-30,00:45:55.000,334,11056271,12885,0,1669769154,13142.27837683999,61.64668571999937,53601.74476368 2022-11-30,00:45:59.000,334,11056302,12645,0,1669769158,13142.554565549995,61.51275225000427,53601.84258336 2022-11-30,00:46:03.000,334,11056313,12605,0,1669769162,13142.60845603,61.195541400004004,53601.98232576 2022-11-30,00:46:07.000,334,11056302,12445,0,1669769166,13142.46699352,60.93472358999861,53602.17796512 2022-11-30,00:46:11.000,334,11056308,12605,0,1669769170,13142.36594887,60.71620056000393,53602.28277192001 2022-11-30,00:46:15.000,334,11056282,12765,0,1669769174,13142.392894109995,60.53292317999876,53602.40155296001 2022-11-30,00:46:19.000,334,11056274,12645,0,1669769178,13142.50067506999,60.40603884000302,53602.52033400001 2022-11-30,00:46:23.000,334,11056303,12685,0,1669769182,13142.46699352,60.15931929000362,53602.5552696 2022-11-30,00:46:27.000,334,11056301,12645,0,1669769186,13142.291849459994,60.02538582000125,53602.82078016 2022-11-30,00:46:31.000,334,11056272,12645,0,1669769190,13141.995451819988,60.06063146999804,53602.87667712001 2022-11-30,00:46:35.000,334,11056273,12725,0,1669769194,13141.847252999993,60.081778860003396,53602.96750968 2022-11-30,00:46:39.000,334,11056347,12485,0,1669769198,13141.921352409998,60.00423843000317,53603.030393760004 2022-11-30,00:46:43.000,334,11056292,12605,0,1669769202,13142.211013739994,59.89850147999823,53603.13520056 2022-11-30,00:46:47.000,334,11056341,12645,0,1669769206,13142.37942148999,59.87735409000015,53603.24699448 2022-11-30,00:46:51.000,334,11056277,12685,0,1669769210,13142.392894109995,60.088827990002756,53603.365775520004 2022-11-30,00:46:55.000,334,11056315,12725,0,1669769214,13142.31879469999,60.34964580000087,53603.45660808001 2022-11-30,00:46:59.000,334,11056282,12205,0,1669769218,13142.40636673,60.48357927000325,53603.49853080001 2022-11-30,00:47:03.000,334,11056262,12645,0,1669769222,13142.3861578,60.547021440004755,53603.49154368 2022-11-30,00:47:07.000,334,11056229,12805,0,1669769226,13142.46699352,60.448333619999175,53603.6382732 2022-11-30,00:47:11.000,334,11056272,12885,0,1669769230,13142.50741138,60.279154500000004,53603.78500272 2022-11-30,00:47:15.000,334,11056279,12605,0,1669769234,13142.66908282,60.145221030004905,53603.96666784 2022-11-30,00:47:19.000,334,11056344,12685,0,1669769238,13142.824017949992,60.00423843000317,53604.155320080004 2022-11-30,00:47:23.000,334,11056295,12685,0,1669769242,13142.682555439991,60.02538582000125,53604.38589504001 2022-11-30,00:47:27.000,334,11056238,12805,0,1669769246,13142.392894109995,60.28620362999936,53604.42083064 2022-11-30,00:47:31.000,334,11056302,12565,0,1669769250,13142.23795897999,60.60341447999963,53604.4767276 2022-11-30,00:47:35.000,334,11056284,12805,0,1669769254,13142.372685179995,60.77964272999816,53604.63044424001 2022-11-30,00:47:39.000,334,11056308,12965,0,1669769258,13142.50067506999,60.955870980003965,53604.679354080006 2022-11-30,00:47:43.000,334,11056293,12645,0,1669769262,13142.34573994,61.28718009000295,53604.826083600004 2022-11-30,00:47:47.000,334,11056263,12725,0,1669769266,13142.19754111999,61.70307876000152,53604.83307072 2022-11-30,00:47:51.000,334,11056267,12645,0,1669769270,13142.34573994,62.21061611999903,53604.97980024 2022-11-30,00:47:55.000,334,11056264,12685,0,1669769274,13142.64887389,62.51372871000058,53605.03569720001 2022-11-30,00:47:59.000,334,11056301,12725,0,1669769278,13142.797072709996,62.7393008700019,53605.16845248 2022-11-30,00:48:03.000,334,11056316,12645,0,1669769282,13142.5882471,63.09175736999896,53605.3850532 2022-11-30,00:48:07.000,334,11056327,12645,0,1669769286,13142.493938759995,63.676835160003975,53605.42697592 2022-11-30,00:48:11.000,334,11056300,12605,0,1669769290,13142.830754260001,64.1984707800002,53605.51082136001 2022-11-30,00:48:15.000,334,11056209,12645,0,1669769294,13143.079997729998,64.40994468000281,53605.65755088001 2022-11-30,00:48:19.000,334,11056312,12805,0,1669769298,13142.736445919996,64.37469902999874,53605.80428040001 2022-11-30,00:49:39.000,334,11056318,12685,0,1669769378,13141.32855713,69.59810436000407,53606.86632264 2022-11-30,00:49:43.000,334,11056320,12605,0,1669769382,13140.944587459999,69.93646260000241,53606.887284000004 2022-11-30,00:49:47.000,334,11056337,12885,0,1669769386,13140.803124949998,70.04219955000008,53606.91523248 2022-11-30,00:49:51.000,334,11056284,12645,0,1669769390,13140.843542809998,69.8095782599994,53606.90125824001 2022-11-30,00:49:55.000,334,11056263,12845,0,1669769394,13140.749234469993,69.30909003000124,53606.957155200005 2022-11-30,00:49:59.000,334,11056311,12805,0,1669769398,13140.12949395,68.93548613999883,53607.08292336 2022-11-30,00:50:03.000,334,11056344,12685,0,1669769402,13139.253773650002,68.71696311000414,53607.061962 2022-11-30,00:50:07.000,334,11056301,12765,0,1669769406,13138.92369445999,68.49139095000282,53606.86632264 2022-11-30,00:50:11.000,334,11056264,12485,0,1669769410,13139.179674239997,68.21647487999871,53606.77549008 2022-11-30,00:50:15.000,334,11056260,12605,0,1669769414,13139.401972469997,68.00500098000339,53606.7475416 2022-11-30,00:50:19.000,334,11056281,12605,0,1669769418,13139.247037339992,67.78647795000143,53606.66369616001 2022-11-30,00:50:23.000,334,11056288,12805,0,1669769422,13139.065156969991,67.53270927000267,53606.72658024 2022-11-30,00:50:27.000,334,11056287,12525,0,1669769426,13139.085365899991,67.30713711000135,53606.76151584001 2022-11-30,00:50:31.000,334,11056282,12685,0,1669769430,13139.415445090002,67.32828449999943,53606.77549008 2022-11-30,00:50:35.000,334,11056287,12485,0,1669769434,13139.604061769998,67.3635301500035,53606.7475416 2022-11-30,00:50:39.000,334,11056280,12685,0,1669769438,13139.792678449994,67.14500712000154,53606.94318096 2022-11-30,00:50:43.000,334,11056308,12765,0,1669769442,13139.792678449994,66.71501019000425,53607.1318332 2022-11-30,00:50:47.000,334,11056298,12525,0,1669769446,13139.657952249989,66.36960281999927,53607.20869152 2022-11-30,00:50:51.000,334,11056264,12765,0,1669769450,13139.442390329998,66.2991115199984,53607.27856272 2022-11-30,00:50:55.000,334,11056306,12605,0,1669769454,13139.496280810003,66.30616064999776,53607.411318000006 2022-11-30,00:50:59.000,334,11056284,12885,0,1669769458,13139.792678449994,66.06649022999773,53607.390356640004 2022-11-30,00:51:03.000,334,11056326,12965,0,1669769462,13139.88698679,65.76337764000345,53607.56503464 2022-11-30,00:51:07.000,334,11056288,12645,0,1669769466,13139.604061769998,65.5096089600047,53607.69778992001 2022-11-30,00:51:11.000,334,11056287,12405,0,1669769470,13139.260509959997,65.38272462000168,53607.78163536 2022-11-30,00:51:15.000,334,11056291,12645,0,1669769474,13139.401972469997,65.32633157999953,53607.914390640006 2022-11-30,00:51:19.000,334,11056289,12845,0,1669769478,13139.711842729994,65.34042983999825,53607.9702876 2022-11-30,00:51:23.000,334,11056321,12645,0,1669769482,13140.08233977999,65.45321592000255,53608.16592696 2022-11-30,00:51:27.000,334,11056342,12805,0,1669769486,13140.257483839996,65.55895287000021,53608.298682240005 2022-11-30,00:51:31.000,334,11056289,12645,0,1669769490,13140.405682659992,65.77042677000281,53608.40348904 2022-11-30,00:51:35.000,334,11056298,12605,0,1669769494,13140.675135060003,65.93960589000199,53608.53624432001 2022-11-30,00:51:39.000,334,11056327,12605,0,1669769498,13140.742498159998,66.23566935000417,53608.71092232 2022-11-30,00:51:43.000,334,11056294,12765,0,1669769502,13140.776179709988,66.47533977000421,53608.76681928 2022-11-30,00:51:47.000,334,11056233,12645,0,1669769506,13140.877224359989,66.5458310699978,53608.8786132 2022-11-30,00:51:51.000,334,11056314,12725,0,1669769510,13141.18709462,66.5599293300038,53609.11617528 2022-11-30,00:51:55.000,334,11056337,12605,0,1669769514,13141.28813927,66.76435409999976,53609.38168584 2022-11-30,00:51:59.000,334,11056278,12525,0,1669769518,13141.40939285,66.98992626000108,53609.54238960001 2022-11-30,00:52:03.000,334,11056269,12525,0,1669769522,13141.523910119991,67.2154984200024,53609.75200320001 2022-11-30,00:52:07.000,334,11056314,12765,0,1669769526,13141.665372629992,67.15910538000026,53609.926681200006 2022-11-30,00:52:11.000,334,11056302,12565,0,1669769530,13141.591273220001,67.03222104000452,53610.192191760005 2022-11-30,00:52:15.000,334,11056330,12605,0,1669769534,13141.503701189991,67.0040245199998,53610.42276672001 2022-11-30,00:52:19.000,334,11056297,12725,0,1669769538,13141.645163699992,67.09566320999875,53610.51359928 2022-11-30,00:52:23.000,334,11056329,12685,0,1669769542,13142.083023849998,67.26484232999792,53610.61840608001 2022-11-30,00:52:27.000,334,11056313,12725,0,1669769546,13142.54109292999,67.53975840000203,53610.862955280005 2022-11-30,00:52:31.000,334,11056303,12645,0,1669769550,13142.642137579991,67.8569692500023,53610.97474920001 2022-11-30,00:52:35.000,334,11056276,12485,0,1669769554,13142.574774479996,68.21647487999871,53611.20532416 2022-11-30,00:52:39.000,334,11056287,12365,0,1669769558,13142.743182229991,68.51958747000026,53611.44288624 2022-11-30,00:52:43.000,334,11056251,12605,0,1669769562,13142.978953079997,68.87909310000396,53611.52673168001 2022-11-30,00:52:47.000,334,11056320,12405,0,1669769566,13143.234932859988,69.21040221000294,53611.64551272001 2022-11-30,00:52:51.000,334,11056278,12725,0,1669769570,13143.140624519998,69.35138481000467,53611.750319520004 2022-11-30,00:52:55.000,334,11056340,12605,0,1669769574,13142.965480459992,69.3161391600006,53611.8830748 2022-11-30,00:52:59.000,334,11056327,12765,0,1669769578,13142.722973299991,69.27384438000445,53611.89704904 2022-11-30,00:53:03.000,334,11056292,12605,0,1669769582,13142.66908282,69.23859873000038,53611.98089448001 2022-11-30,00:53:07.000,334,11056316,12445,0,1669769586,13142.716236989996,69.17515655999887,53612.134611120004 2022-11-30,00:53:11.000,334,11056280,12405,0,1669769590,13142.743182229991,69.02712482999777,53612.40012168 2022-11-30,00:53:15.000,334,11056275,12725,0,1669769594,13142.35921255999,68.80860180000309,53612.55383832 2022-11-30,00:53:19.000,334,11056334,12565,0,1669769598,13141.941561339998,68.7240122400035,53612.7215292 2022-11-30,00:53:23.000,334,11056359,12365,0,1669769602,13141.510437500001,68.83679832000053,53612.71454208 2022-11-30,00:53:27.000,334,11056324,12965,0,1669769606,13141.24098509999,69.0694196100012,53612.66563224 2022-11-30,00:53:31.000,334,11056274,12525,0,1669769610,13141.22751248,69.23859873000038,53612.64467088 2022-11-30,00:53:35.000,334,11056327,12645,0,1669769614,13141.274666649995,69.26679524999781,53612.67960648001 2022-11-30,00:53:39.000,334,11056289,12565,0,1669769618,13141.193830929995,69.09761612999864,53612.609735280006 2022-11-30,00:53:43.000,334,11056303,12685,0,1669769622,13141.072577349994,68.89319136000267,53612.65165800001 2022-11-30,00:53:47.000,334,11056258,12285,0,1669769626,13141.16688569,68.77335614999902,53612.70056784001 2022-11-30,00:53:51.000,334,11056294,12565,0,1669769630,13141.38244760999,68.74515963000158,53612.7914004 2022-11-30,00:53:55.000,334,11056298,12645,0,1669769634,13141.483492259991,68.79450354000437,53612.85428448 2022-11-30,00:53:59.000,334,11056309,12645,0,1669769638,13141.47001964,68.82974919000117,53612.96607840001 2022-11-30,00:54:03.000,334,11056336,12605,0,1669769642,13141.34202974999,68.66761920000135,53613.13376928001 2022-11-30,00:54:07.000,334,11056276,12685,0,1669769646,13141.18709462,68.4138505200026,53613.23158896001 2022-11-30,00:54:11.000,334,11056309,12525,0,1669769650,13141.04563211,68.24467140000343,53613.3853056 2022-11-30,00:54:15.000,334,11056320,12845,0,1669769654,13140.836806499989,68.30811356999766,53613.476138160004 2022-11-30,00:54:19.000,334,11056312,12725,0,1669769658,13140.661662439998,68.3151627000043,53613.37133136001 2022-11-30,00:54:23.000,334,11056292,12645,0,1669769662,13140.715552919988,68.23057314000471,53613.46216392 2022-11-30,00:54:27.000,334,11056305,12765,0,1669769666,13140.883960669998,68.22352400999807,53613.546009360005 2022-11-30,00:54:31.000,334,11056290,12565,0,1669769670,13141.193830929995,68.16008184000384,53613.73466160001 2022-11-30,00:54:35.000,334,11056338,12725,0,1669769674,13141.47001964,68.24467140000343,53613.89536536 2022-11-30,00:54:39.000,334,11056285,12605,0,1669769678,13141.746208349992,68.25876966000214,53614.097991840004 2022-11-30,00:54:43.000,334,11056309,12685,0,1669769682,13142.022397059998,68.12483618999977,53614.30061832 2022-11-30,00:54:47.000,334,11056294,12605,0,1669769686,13142.150386949994,68.00500098000339,53614.482283440004 2022-11-30,00:54:51.000,334,11056330,12605,0,1669769690,13142.103232779999,67.91336229000444,53614.64298720001 2022-11-30,00:54:55.000,334,11056282,12605,0,1669769694,13141.928088719993,67.82877273000486,53614.789716720006 2022-11-30,00:54:59.000,334,11056322,12605,0,1669769698,13141.759680969997,67.82877273000486,53614.79670384 2022-11-30,00:55:03.000,334,11056288,12645,0,1669769702,13141.746208349992,67.70188839000184,53614.90849776001 2022-11-30,00:55:07.000,334,11056287,12605,0,1669769706,13141.618218459997,67.51156188000459,53614.936446240004 2022-11-30,00:55:11.000,334,11056302,12885,0,1669769710,13141.530646430001,67.30713711000135,53615.18099544 2022-11-30,00:55:15.000,334,11056336,12765,0,1669769714,13141.28140295999,67.18730189999769,53615.222918160005 2022-11-30,00:55:19.000,334,11056307,12525,0,1669769718,13141.09952258999,67.18025276999833,53615.25785376 2022-11-30,00:55:23.000,334,11056326,12685,0,1669769722,13141.07931365999,67.2154984200024,53615.25785376 2022-11-30,00:55:27.000,334,11056316,12645,0,1669769726,13141.13994044999,67.1520562500009,53615.3067636 2022-11-30,00:55:31.000,334,11056297,12805,0,1669769730,13141.153413069995,67.13795799000218,53615.32772496 2022-11-30,00:55:35.000,334,11056326,12285,0,1669769734,13141.07931365999,67.22959668000112,53615.32772496 2022-11-30,00:55:39.000,334,11056332,12605,0,1669769738,13141.025423179999,67.46926710000116,53615.18798256 2022-11-30,00:55:43.000,334,11056306,12685,0,1669769742,13141.20730355,67.65254447999905,53615.25086664 2022-11-30,00:55:47.000,334,11056333,12605,0,1669769746,13141.537382739996,67.84992012000293,53615.31375072001 2022-11-30,00:55:51.000,334,11056343,12765,0,1669769750,13141.752944660002,67.98385358999803,53615.40458328 2022-11-30,00:55:55.000,334,11056337,12765,0,1669769754,13141.867461929993,68.04729575999954,53615.59323552 2022-11-30,00:55:59.000,334,11056312,12645,0,1669769758,13141.928088719993,67.99795185000403,53615.78887488001 2022-11-30,00:56:03.000,334,11056324,12805,0,1669769762,13141.853989310002,67.99795185000403,53615.97054 2022-11-30,00:56:07.000,334,11056283,12525,0,1669769766,13141.833780380002,68.08959054000297,53616.12425664001 2022-11-30,00:56:11.000,334,11056306,12725,0,1669769770,13141.759680969997,68.32926096000301,53616.20810208 2022-11-30,00:56:15.000,334,11056330,12765,0,1669769774,13141.591273220001,68.68876658999943,53616.33387024 2022-11-30,00:56:19.000,334,11056318,12525,0,1669769778,13141.40939285,69.04827222000313,53616.30592176 2022-11-30,00:56:23.000,334,11056268,12525,0,1669769782,13141.30161188999,69.34433567999804,53616.298934640006 2022-11-30,00:56:27.000,334,11056356,12405,0,1669769786,13141.274666649995,69.52056393000385,53616.45963840001 2022-11-30,00:56:31.000,334,11056311,12645,0,1669769790,13141.072577349994,69.60515349000343,53616.396754320005 2022-11-30,00:56:35.000,334,11056275,12525,0,1669769794,13140.944587459999,69.56285871,53616.515535360006 2022-11-30,00:56:39.000,334,11056352,12605,0,1669769798,13140.850279119994,69.48531827999977,53616.59239368 2022-11-30,00:56:43.000,334,11056303,12725,0,1669769802,13140.702080299998,69.40072872000019,53616.53649672001 2022-11-30,00:56:47.000,334,11056270,12605,0,1669769806,13140.695343990003,69.30204090000188,53616.52252248 2022-11-30,00:56:51.000,334,11056339,12605,0,1669769810,13140.601035649997,69.33023741999932,53616.445664160005 2022-11-30,00:56:55.000,334,11056320,12965,0,1669769814,13140.513463620002,69.30909003000124,53616.50156112 2022-11-30,00:56:59.000,334,11056308,12685,0,1669769818,13140.291165390001,69.29499177000253,53616.38976720001 2022-11-30,00:57:03.000,334,11056330,12805,0,1669769822,13139.934140959995,69.22450047000166,53616.30592176 2022-11-30,00:57:06.000,334,11056290,12605,0,1669769825,13139.82636,69.25974611999845,53616.2849604 2022-11-30,00:57:08.000,334,11056331,12605,0,1669769827,13139.732051659994,69.23859873000038,53616.25002480001 2022-11-30,00:57:11.000,334,11056319,12445,0,1669769830,13139.671424869994,69.34433567999804,53616.23605056 2022-11-30,00:57:15.000,334,11056260,12685,0,1669769834,13139.617534389989,69.49941653999849,53616.18714072 2022-11-30,00:57:19.000,334,11056317,12725,0,1669769838,13139.516489739988,69.64039914000023,53616.24303768 2022-11-30,00:57:23.000,334,11056346,12685,0,1669769842,13139.300927819997,69.73203782999917,53616.22207632001 2022-11-30,00:57:27.000,334,11056313,12725,0,1669769846,13139.273982580002,69.7743326100026,53616.25002480001 2022-11-30,00:57:31.000,334,11056347,12445,0,1669769850,13139.455862950002,69.80252913000004,53616.29194752001 2022-11-30,00:57:35.000,334,11056338,12645,0,1669769854,13139.678161179989,69.88711868999962,53616.25002480001 2022-11-30,00:57:39.000,334,11056336,12525,0,1669769858,13139.77920582999,69.9082660799977,53616.347844480006 2022-11-30,00:57:43.000,334,11056340,12445,0,1669769862,13139.597325459988,69.86597130000155,53616.38976720001 2022-11-30,00:57:47.000,334,11056327,12845,0,1669769866,13139.462599259998,69.66859565999766,53616.50156112 2022-11-30,00:57:51.000,334,11056306,12805,0,1669769870,13139.415445090002,69.49236740999913,53616.65527776001 2022-11-30,00:57:55.000,334,11056312,12525,0,1669769874,13139.543434979998,69.28794264000317,53616.683226240006 2022-11-30,00:57:59.000,334,11056330,12685,0,1669769878,13139.388499849993,69.118763520004,53616.7391232 2022-11-30,00:58:03.000,334,11056259,12565,0,1669769882,13139.105574829991,68.99892831000034,53616.78803304 2022-11-30,00:58:07.000,334,11056325,12725,0,1669769886,13138.86306766999,68.84384744999988,53616.81598152 2022-11-30,00:58:11.000,334,11056309,12485,0,1669769890,13138.72834147,68.76630701999966,53616.87187848001 2022-11-30,00:58:15.000,334,11056337,12525,0,1669769894,13138.66097836999,68.79450354000437,53616.87187848001 2022-11-30,00:58:19.000,334,11056277,12805,0,1669769898,13138.532988479994,68.95663353000418,53616.86489136 2022-11-30,00:58:23.000,334,11056284,12485,0,1669769902,13138.384789659998,69.11171439000464,53616.92777544 2022-11-30,00:58:27.000,334,11056344,12605,0,1669769906,13138.128809879992,69.33728654999868,53616.899826960005 2022-11-30,00:58:31.000,334,11056318,12605,0,1669769910,13137.926720579992,69.49236740999913,53616.96969816001 2022-11-30,00:58:35.000,334,11056280,12445,0,1669769914,13137.778521759996,69.73203782999917,53616.93476256 2022-11-30,00:58:39.000,334,11056328,12605,0,1669769918,13137.66400448999,69.94351173000177,53616.99065952001 2022-11-30,00:58:43.000,334,11056258,12445,0,1669769922,13137.58990508,70.1690838900031,53616.96969816001 2022-11-30,00:58:47.000,334,11056271,12725,0,1669769926,13137.42823364,70.2677717100014,53617.03956936001 2022-11-30,00:58:51.000,334,11056305,12565,0,1669769930,13137.38107946999,70.28891909999948,53617.01162088001 2022-11-30,00:58:55.000,334,11056307,12605,0,1669769934,13137.313716369994,70.28891909999948,53617.07450496 2022-11-30,00:58:59.000,334,11056320,12365,0,1669769938,13137.38107946999,70.18318215000181,53617.14437616 2022-11-30,00:59:03.000,334,11056293,12605,0,1669769942,13137.306980059999,70.01400303000264,53617.13738904001 2022-11-30,00:59:07.000,334,11056284,12605,0,1669769946,13137.293507439994,70.10564172000159,53617.31905416 2022-11-30,00:59:11.000,334,11056350,12365,0,1669769950,13137.185726479998,70.34531214000162,53617.40988672 2022-11-30,00:59:15.000,334,11056395,12605,0,1669769954,13137.219408029989,70.83170211000106,53617.5775776 2022-11-30,00:59:19.000,334,11056302,12445,0,1669769958,13137.44170625999,71.27579730000434,53617.61251320001 2022-11-30,00:59:23.000,334,11056309,12685,0,1669769962,13137.68421341999,71.67054858000483,53617.73129424001 2022-11-30,00:59:27.000,334,11056269,12565,0,1669769966,13137.805466999991,72.05825072999869,53617.84308816 2022-11-30,00:59:31.000,334,11056311,12685,0,1669769970,13137.913247960001,72.37546157999896,53618.01776616001 2022-11-30,00:59:35.000,334,11056349,12645,0,1669769974,13137.987347369992,72.63627939000435,53618.05968888 2022-11-30,00:59:39.000,334,11056305,12565,0,1669769978,13138.101864639997,72.80545851000352,53618.24834112 2022-11-30,00:59:43.000,334,11056297,12885,0,1669769982,13138.351108109993,72.88299894000374,53618.409044880005 2022-11-30,00:59:47.000,334,11056342,12645,0,1669769986,13138.499306929989,72.72086895000393,53618.64660696001 2022-11-30,00:59:51.000,334,11056301,12285,0,1669769990,13138.149018809992,72.53054243999941,53618.81429784001 2022-11-30,00:59:55.000,334,11056300,12765,0,1669769994,13137.58990508,72.34726506000152,53618.94705312 2022-11-30,00:59:59.000,334,11056328,12645,0,1669769998,13137.084681829998,72.2344789800045,53619.05884704 2022-11-30,01:00:03.000,334,11056253,12565,0,1669770002,13136.768075259992,72.19923333000042,53618.97500160001 2022-11-30,01:00:07.000,334,11056360,12565,0,1669770006,13136.5929312,72.29792114999873,53618.96801448 2022-11-30,01:00:11.000,334,11056311,12805,0,1669770010,13136.43125976,72.50939505000133,53618.940066 2022-11-30,01:00:15.000,334,11056325,12645,0,1669770014,13136.35042404,72.80545851000352,53618.80731072001 2022-11-30,01:00:19.000,334,11056287,12645,0,1669770018,13136.41105083,73.15086588000122,53618.61865848001 2022-11-30,01:00:23.000,334,11056356,12725,0,1669770022,13136.828702049992,73.35529065000446,53618.674555440004 2022-11-30,01:00:27.000,334,11056322,12565,0,1669770026,13137.125099689998,73.63725585000066,53618.58372288 2022-11-30,01:00:31.000,334,11056336,12645,0,1669770030,13137.259825889989,74.01790887000243,53618.47891608001 2022-11-30,01:00:35.000,334,11056317,12605,0,1669770034,13137.48886043,74.30692319999798,53618.46494184 2022-11-30,01:00:39.000,334,11056310,12605,0,1669770038,13137.919984269996,74.59593753000081,53618.35314792001 2022-11-30,01:00:43.000,334,11056317,12685,0,1669770042,13138.438680139989,74.80036230000405,53618.30423808001 2022-11-30,01:00:47.000,334,11056298,12525,0,1669770046,13138.876540289995,74.97659055000258,53618.31821232 2022-11-30,01:00:51.000,334,11056313,12805,0,1669770050,13139.004530179991,75.1387205400024,53618.339173680004 2022-11-30,01:00:55.000,334,11056326,12485,0,1669770054,13138.795704569995,75.42068573999859,53618.23436688001 2022-11-30,01:00:59.000,334,11056291,12645,0,1669770058,13138.7485504,75.67445442000462,53618.21340552001 2022-11-30,01:01:03.000,334,11056333,12645,0,1669770062,13138.88327659999,75.90707570999803,53618.22039264 2022-11-30,01:01:07.000,334,11056300,12685,0,1669770066,13138.957376009996,76.0057635300036,53618.15750856 2022-11-30,01:01:11.000,334,11056328,12525,0,1669770070,13138.98432124999,76.05510743999912,53618.12956008 2022-11-30,01:01:15.000,334,11056304,12765,0,1669770074,13138.70813254,76.16084439000406,53617.99680480001 2022-11-30,01:01:19.000,334,11056310,12445,0,1669770078,13138.445416449998,76.25953221000236,53617.87802376001 2022-11-30,01:01:23.000,334,11056303,12645,0,1669770082,13138.357844419988,76.40756394000346,53617.84308816 2022-11-30,01:01:27.000,334,11056317,12765,0,1669770086,13138.250063459993,76.63313610000478,53617.72430712 2022-11-30,01:01:31.000,334,11056302,12765,0,1669770090,13138.095128330002,76.82346261000203,53617.51469352001 2022-11-30,01:01:35.000,334,11056329,12725,0,1669770094,13137.879566409996,76.97854347000248,53617.34001552 2022-11-30,01:01:39.000,334,11056303,12645,0,1669770098,13137.859357479996,77.11247694000485,53617.06053072001 2022-11-30,01:01:43.000,334,11056294,12485,0,1669770102,13138.014292610002,77.24641040999995,53616.92777544 2022-11-30,01:01:47.000,334,11056335,12725,0,1669770106,13138.088392019992,77.3028034500021,53616.69720048 2022-11-30,01:01:51.000,334,11056350,12525,0,1669770110,13138.431943829994,77.39444214000105,53616.62034216 2022-11-30,01:01:55.000,334,11056265,12605,0,1669770114,13138.856331359995,77.48608082999999,53616.55745808001 2022-11-30,01:01:59.000,334,11056331,12725,0,1669770118,13139.199883169997,77.57067038999958,53616.47361264 2022-11-30,01:02:03.000,334,11056336,12565,0,1669770122,13139.388499849993,77.61296517000301,53616.298934640006 2022-11-30,01:02:07.000,334,11056273,12765,0,1669770126,13139.543434979998,77.62706343000173,53616.25701192 2022-11-30,01:02:11.000,334,11056282,12725,0,1669770130,13139.583852839998,77.47903170000063,53616.159192240004 2022-11-30,01:02:15.000,334,11056347,12525,0,1669770134,13139.563643909998,77.39444214000105,53616.00547560001 2022-11-30,01:02:19.000,334,11056354,12405,0,1669770138,13139.583852839998,77.24641040999995,53615.893681680005 2022-11-30,01:02:23.000,334,11056323,12645,0,1669770142,13139.664688559998,77.2393612800006,53615.83778472001 2022-11-30,01:02:27.000,334,11056336,12885,0,1669770146,13139.974558819995,77.14067346000229,53615.71201656 2022-11-30,01:02:31.000,334,11056283,12485,0,1669770150,13140.116021329995,76.98559260000184,53615.71201656 2022-11-30,01:02:35.000,334,11056291,12565,0,1669770154,13140.372001110001,76.79526609000459,53615.628171120006 2022-11-30,01:02:39.000,334,11056299,12565,0,1669770158,13140.446100519992,76.63313610000478,53615.53733856 2022-11-30,01:02:43.000,334,11056317,12605,0,1669770162,13140.513463620002,76.45690784999897,53615.488428720004 2022-11-30,01:02:47.000,334,11056334,12485,0,1669770166,13140.547145169992,76.36526916000003,53615.36964768 2022-11-30,01:02:51.000,334,11056354,12525,0,1669770170,13140.627980889993,76.32297438000387,53615.26484088001 2022-11-30,01:02:55.000,334,11056307,12805,0,1669770174,13140.715552919988,76.35822003000067,53615.1320856 2022-11-30,01:02:59.000,334,11056349,12365,0,1669770178,13140.97826900999,76.46395697999833,53614.90151064 2022-11-30,01:03:03.000,334,11056320,12565,0,1669770182,13141.416129159996,76.60493958000006,53614.936446240004 2022-11-30,01:03:07.000,334,11056338,12805,0,1669770186,13141.800098829997,76.57674306000263,53614.838626560006 2022-11-30,01:03:11.000,334,11056313,12885,0,1669770190,13142.042605989998,76.42871133000153,53614.887536400005 2022-11-30,01:03:15.000,334,11056295,12565,0,1669770194,13141.914616100003,76.10445135000191,53614.89452352 2022-11-30,01:03:19.000,334,11056300,12565,0,1669770198,13141.631691080001,75.72379833000014,53614.90849776001 2022-11-30,01:03:23.000,334,11056313,12765,0,1669770202,13141.36897499,75.16691705999983,53614.8526008 2022-11-30,01:03:27.000,334,11056308,12605,0,1669770206,13141.315084509995,74.60298666000017,53614.78272960001 2022-11-30,01:03:31.000,334,11056330,12605,0,1669770210,13141.26793034,74.10249843000202,53614.72683264 2022-11-30,01:03:35.000,334,11056293,12805,0,1669770214,13141.18709462,73.89102452999941,53614.52420616001 2022-11-30,01:03:39.000,334,11056287,12685,0,1669770218,13141.14667676,73.75709106000431,53614.34254104 2022-11-30,01:03:43.000,334,11056335,12485,0,1669770222,13141.30161188999,73.75709106000431,53614.20279864 2022-11-30,01:03:47.000,334,11056315,12605,0,1669770226,13141.584536909992,73.78528758000175,53614.146901680004 2022-11-30,01:03:51.000,334,11056314,12725,0,1669770230,13141.746208349992,73.84872975000326,53614.097991840004 2022-11-30,01:03:55.000,334,11056339,12605,0,1669770234,13141.752944660002,73.8769262700007,53614.05606912 2022-11-30,01:03:59.000,334,11056306,12685,0,1669770238,13141.665372629992,73.83463149000454,53613.94427520001 2022-11-30,01:04:03.000,334,11056289,12645,0,1669770242,13141.658636319997,73.67955063000409,53613.88837824 2022-11-30,01:04:07.000,334,11056320,12725,0,1669770246,13141.658636319997,73.36938891000318,53613.8394684 2022-11-30,01:04:11.000,334,11056287,12765,0,1669770250,13141.530646430001,73.10152196999843,53613.75562296001 2022-11-30,01:04:15.000,334,11056294,12565,0,1669770254,13141.26793034,72.85480241999903,53613.65780328001 2022-11-30,01:04:19.000,334,11056311,12485,0,1669770258,13141.08604997,72.57283722000284,53613.546009360005 2022-11-30,01:04:23.000,334,11056344,12685,0,1669770262,13141.011950559994,72.25562637000257,53613.50408664 2022-11-30,01:04:27.000,334,11056309,12405,0,1669770266,13140.958060079989,72.01595595000254,53613.51806088001 2022-11-30,01:04:31.000,334,11056320,12605,0,1669770270,13140.580826719997,71.93136639000295,53613.427228320004 2022-11-30,01:04:35.000,334,11056304,12765,0,1669770274,13140.412418970001,71.9736611699991,53613.378318480005 2022-11-30,01:04:39.000,334,11056316,12605,0,1669770278,13140.324846939991,72.07939812000404,53613.210627600005 2022-11-30,01:04:43.000,334,11056348,12725,0,1669770282,13140.466309449992,72.19923333000042,53613.06389808001 2022-11-30,01:04:47.000,334,11056302,12645,0,1669770286,13140.776179709988,72.31906854000408,53612.98005264 2022-11-30,01:04:51.000,334,11056304,12685,0,1669770290,13141.05910472999,72.50939505000133,53612.89620720001 2022-11-30,01:04:55.000,334,11056297,12605,0,1669770294,13141.315084509995,72.72086895000393,53612.81236176 2022-11-30,01:04:59.000,334,11056309,12685,0,1669770298,13141.483492259991,73.01693240999884,53612.73550344 2022-11-30,01:05:03.000,334,11056313,12805,0,1669770302,13141.584536909992,73.16496413999994,53612.76345192 2022-11-30,01:05:07.000,334,11056329,12645,0,1669770306,13141.537382739996,73.31299587000103,53612.81934888001 2022-11-30,01:05:11.000,334,11056317,12525,0,1669770310,13141.598009529996,73.33414325999911,53612.9311428 2022-11-30,01:05:15.000,334,11056349,12445,0,1669770314,13141.456547019996,73.37643804000254,53613.06389808001 2022-11-30,01:05:19.000,334,11056308,12965,0,1669770318,13141.254457719995,73.46807673000148,53613.112807920006 2022-11-30,01:05:23.000,334,11056328,12845,0,1669770322,13140.850279119994,73.51742064000427,53613.10582080001 2022-11-30,01:05:27.000,334,11056315,12805,0,1669770326,13140.506727309992,73.51037151000492,53613.15473064001 2022-11-30,01:05:31.000,334,11056308,12525,0,1669770330,13140.318110629996,73.53856803000235,53613.22460184 2022-11-30,01:05:33.000,334,11056294,12885,0,1669770332,13140.16991181,73.60201020000386,53613.10582080001 2022-11-30,01:05:36.000,334,11056328,12605,0,1669770335,13140.14296656999,73.63725585000066,53613.19665336 2022-11-30,01:05:40.000,334,11056361,12605,0,1669770339,13140.244011219991,73.9403684400022,53613.15473064001 2022-11-30,01:05:44.000,334,11056299,12485,0,1669770343,13140.372001110001,74.25053016000311,53613.20364048001 2022-11-30,01:05:48.000,334,11056367,12845,0,1669770347,13140.526936239992,74.45495492999908,53613.175692 2022-11-30,01:05:52.000,334,11056310,12645,0,1669770351,13140.621244579997,74.65233057000296,53613.18966624 2022-11-30,01:05:56.000,334,11056302,12525,0,1669770355,13140.661662439998,74.80036230000405,53613.25255032001 2022-11-30,01:06:00.000,334,11056305,12525,0,1669770359,13140.634717200002,74.91314838000108,53613.23158896001 2022-11-30,01:06:04.000,334,11056356,12805,0,1669770363,13140.526936239992,75.07527837000089,53613.22460184 2022-11-30,01:06:08.000,334,11056311,12725,0,1669770367,13140.432627900002,75.18101531999855,53613.23158896001 2022-11-30,01:06:12.000,334,11056314,12805,0,1669770371,13140.19012074,75.27970314000413,53613.091846560004 2022-11-30,01:06:16.000,334,11056296,12605,0,1669770375,13139.96108619999,75.24445749000006,53613.06389808001 2022-11-30,01:06:20.000,334,11056336,12565,0,1669770379,13139.536698669988,75.31494879000093,53612.98005264 2022-11-30,01:06:24.000,334,11056346,12645,0,1669770383,13139.260509959997,75.336096179999,53613.001014 2022-11-30,01:06:28.000,334,11056295,12605,0,1669770387,13138.916958149995,75.44183313000394,53612.91018144 2022-11-30,01:06:32.000,334,11056287,12485,0,1669770391,13138.714868849995,75.5475700800016,53612.875245840005 2022-11-30,01:06:36.000,334,11056306,12485,0,1669770395,13138.58014264999,75.55461921000096,53612.6865936 2022-11-30,01:06:40.000,334,11056301,12805,0,1669770399,13138.66097836999,75.53347182000289,53612.64467088 2022-11-30,01:06:44.000,334,11056346,12645,0,1669770403,13138.755286709995,75.5475700800016,53612.609735280006 2022-11-30,01:06:48.000,334,11056307,12445,0,1669770407,13138.86980398,75.60396312000375,53612.58178680001 2022-11-30,01:06:52.000,334,11056323,12605,0,1669770411,13138.856331359995,75.78724050000164,53612.469992880004 2022-11-30,01:06:56.000,334,11056324,12525,0,1669770415,13138.88327659999,75.97051787999953,53612.41409592001 2022-11-30,01:07:00.000,334,11056332,12525,0,1669770419,13139.085365899991,76.252483080003,53612.43505728001 2022-11-30,01:07:04.000,334,11056311,12525,0,1669770423,13139.159465309996,76.47805524000432,53612.35121184 2022-11-30,01:07:08.000,334,11056321,12965,0,1669770427,13139.287455199992,76.69657826999901,53612.31627624001 2022-11-30,01:07:12.000,334,11056327,12725,0,1669770431,13139.334609370002,76.85870825999882,53612.38614744 2022-11-30,01:07:16.000,334,11056289,12405,0,1669770435,13139.348081989992,76.95034694999777,53612.46300576001 2022-11-30,01:07:20.000,334,11056331,12645,0,1669770439,13139.307664129992,76.9573960800044,53612.42807016 2022-11-30,01:07:24.000,334,11056297,12565,0,1669770443,13139.206619479992,76.77411869999924,53612.44903152 2022-11-30,01:07:28.000,334,11056312,12565,0,1669770447,13138.86306766999,76.49215350000304,53612.51191560001 2022-11-30,01:07:32.000,334,11056301,12405,0,1669770451,13138.492570619994,76.19609004000085,53612.46300576001 2022-11-30,01:07:36.000,334,11056333,12605,0,1669770455,13138.243327149998,75.87887919000059,53612.372173200005 2022-11-30,01:07:40.000,334,11056338,12365,0,1669770459,13138.095128330002,75.73789658999885,53612.28134064 2022-11-30,01:07:44.000,334,11056314,12605,0,1669770463,13138.047974159992,75.68855268000334,53612.22544368001 2022-11-30,01:07:48.000,334,11056362,12405,0,1669770467,13138.115337260002,75.86478093000187,53612.12063688 2022-11-30,01:07:52.000,334,11056315,12645,0,1669770471,13138.317426559988,76.04805830999976,53612.05775280001 2022-11-30,01:07:56.000,334,11056276,12525,0,1669770475,13138.431943829994,76.21018829999957,53611.94595888 2022-11-30,01:08:00.000,334,11056321,12685,0,1669770479,13138.458889069989,76.34412177000195,53611.79224224001 2022-11-30,01:08:04.000,334,11056295,12525,0,1669770483,13138.330899179993,76.44985871999961,53611.74333240001 2022-11-30,01:08:08.000,334,11056336,12405,0,1669770487,13138.142282499997,76.50625176000176,53611.6385256 2022-11-30,01:08:12.000,334,11056332,12645,0,1669770491,13138.014292610002,76.4992026300024,53611.4987832 2022-11-30,01:08:16.000,334,11056348,12645,0,1669770495,13137.852621170001,76.51330089000112,53611.27519536 2022-11-30,01:08:20.000,334,11056283,13005,0,1669770499,13137.717894969996,76.4992026300024,53611.24025976001 2022-11-30,01:08:24.000,334,11056314,12525,0,1669770503,13137.48886043,76.5978904500007,53611.16340144 2022-11-30,01:08:28.000,334,11056312,12765,0,1669770507,13137.246353269999,76.67543088000093,53611.09353024001 2022-11-30,01:08:32.000,334,11056307,12565,0,1669770511,13137.010582419993,76.79526609000459,53611.03763328 2022-11-30,01:08:36.000,334,11056306,13045,0,1669770515,13136.815229430002,76.80231522000395,53610.99571056 2022-11-30,01:08:40.000,334,11056289,12605,0,1669770519,13136.606403819991,76.80231522000395,53610.89090376 2022-11-30,01:08:44.000,334,11056341,12725,0,1669770523,13136.33021511,76.81641348000267,53610.84898104 2022-11-30,01:08:48.000,334,11056298,12725,0,1669770527,13136.215697839994,76.79526609000459,53610.744174240004 2022-11-30,01:08:52.000,334,11056307,12725,0,1669770531,13136.1887526,76.73887305000244,53610.67430304 2022-11-30,01:08:56.000,334,11056302,12845,0,1669770535,13136.006872229998,76.7459221800018,53610.56949624001 2022-11-30,01:09:00.000,334,11056337,12605,0,1669770539,13135.899091269988,76.70362739999837,53610.646354560005 2022-11-30,01:09:04.000,334,11056311,12565,0,1669770543,13135.521857909996,76.73887305000244,53610.49962504001 2022-11-30,01:09:08.000,334,11056302,12445,0,1669770547,13135.178306099995,76.72477479000372,53610.44372808 2022-11-30,01:09:12.000,334,11056301,12565,0,1669770551,13134.868435839999,76.7811678299986,53610.23411448001 2022-11-30,01:09:16.000,334,11056290,12645,0,1669770555,13134.753918569993,76.87985565000417,53610.19917888 2022-11-30,01:09:20.000,334,11056316,12605,0,1669770559,13134.700028089988,77.03493651000463,53609.96860392001 2022-11-30,01:09:24.000,334,11056307,12805,0,1669770563,13134.94253524999,77.11247694000485,53610.01751376001 2022-11-30,01:09:28.000,334,11056326,12645,0,1669770567,13135.20525133999,77.13362433000293,53610.024500880005 2022-11-30,01:09:32.000,334,11056309,12805,0,1669770571,13135.339977539996,77.07018216000142,53609.926681200006 2022-11-30,01:09:36.000,334,11056328,12525,0,1669770575,13135.30629598999,76.91510130000097,53609.96860392001 2022-11-30,01:09:40.000,334,11056277,12605,0,1669770579,13135.198515029995,76.92215043000033,53610.06642360001 2022-11-30,01:09:44.000,334,11056314,12325,0,1669770583,13135.22546026999,76.9926417300012,53610.08738496001 2022-11-30,01:09:48.000,334,11056318,12485,0,1669770587,13135.25240551,77.06313303000206,53610.031488 2022-11-30,01:09:52.000,334,11056295,12605,0,1669770591,13135.589221009992,77.21116476000316,53610.18520464001 2022-11-30,01:09:56.000,334,11056354,12525,0,1669770595,13135.791310309993,77.35214736000489,53610.23411448001 2022-11-30,01:10:00.000,334,11056290,12605,0,1669770599,13135.912563889993,77.5847686499983,53610.35289552001 2022-11-30,01:10:04.000,334,11056338,12565,0,1669770603,13136.000135919989,77.81738993999898,53610.35289552001 2022-11-30,01:10:08.000,334,11056335,12805,0,1669770607,13136.020344849989,78.1416499199986,53610.45770232 2022-11-30,01:10:12.000,334,11056316,12645,0,1669770611,13135.993399609994,78.52230294000037,53610.429753840006 2022-11-30,01:10:16.000,334,11056320,12605,0,1669770615,13135.932772819993,78.86771030999807,53610.39481824 2022-11-30,01:10:20.000,334,11056314,12245,0,1669770619,13135.979926989989,79.1214789900041,53610.42276672001 2022-11-30,01:10:24.000,334,11056318,12765,0,1669770623,13136.074235329994,79.26246158999857,53610.45071520001 2022-11-30,01:10:28.000,334,11056287,12605,0,1669770627,13136.168543669999,79.22721594000177,53610.576483360004 2022-11-30,01:10:32.000,334,11056311,12765,0,1669770631,13136.054026399994,79.11442986000475,53610.70225152 2022-11-30,01:10:36.000,334,11056368,12805,0,1669770635,13135.804782929998,79.04393856000388,53610.7302 2022-11-30,01:10:40.000,334,11056311,12725,0,1669770639,13135.542066839997,79.0580368200026,53610.77212272 2022-11-30,01:10:44.000,334,11056328,12725,0,1669770643,13135.39386802,79.0932824699994,53610.744174240004 2022-11-30,01:10:48.000,334,11056304,12525,0,1669770647,13135.434285880001,79.304756370002,53610.63238032 2022-11-30,01:10:52.000,334,11056321,12805,0,1669770651,13135.622902559997,79.69245852000313,53610.541547759996 2022-11-30,01:10:56.000,334,11056324,12405,0,1669770655,13136.027081159998,80.27048718000151,53610.6253932 2022-11-30,01:11:00.000,334,11056335,12565,0,1669770659,13136.33021511,80.79212279999774,53610.58347048 2022-11-30,01:11:04.000,334,11056319,12605,0,1669770663,13136.579458579996,81.29966016000253,53610.597444720006 2022-11-30,01:11:08.000,334,11056332,12485,0,1669770667,13136.640085369996,81.52523232000385,53610.71622576001 2022-11-30,01:11:12.000,334,11056305,12565,0,1669770671,13136.828702049992,81.6803131800043,53610.88391664001 2022-11-30,01:11:16.000,334,11056316,12645,0,1669770675,13136.875856220002,81.87063969000155,53610.911865120004 2022-11-30,01:11:20.000,334,11056322,12765,0,1669770679,13136.990373489993,82.08916272000351,53611.05160752001 2022-11-30,01:11:24.000,334,11056357,12725,0,1669770683,13136.970164559993,82.2724401000014,53611.06558176 2022-11-30,01:11:28.000,334,11056301,12685,0,1669770687,13137.017318730002,82.34998053000163,53611.08654312 2022-11-30,01:11:32.000,334,11056261,12645,0,1669770691,13136.855647290002,82.35702966000099,53611.149427200005 2022-11-30,01:11:36.000,334,11056331,12645,0,1669770695,13136.680503229996,82.49096313000337,53611.212311279996 2022-11-30,01:11:40.000,334,11056319,12805,0,1669770699,13136.626612749991,82.63194572999782,53611.254234 2022-11-30,01:11:44.000,334,11056317,12565,0,1669770703,13136.619876439996,82.75883007000084,53611.26122112001 2022-11-30,01:11:48.000,334,11056326,12605,0,1669770707,13136.788284189992,82.7306335500034,53611.27519536 2022-11-30,01:11:52.000,334,11056305,12445,0,1669770711,13136.976900870002,82.68128964000061,53611.463847600004 2022-11-30,01:11:56.000,334,11056328,12325,0,1669770715,13136.990373489993,82.70243702999869,53611.4987832 2022-11-30,01:12:00.000,334,11056299,12685,0,1669770719,13137.071209209993,82.79407572000491,53611.45686048001 2022-11-30,01:12:04.000,334,11056283,12485,0,1669770723,13137.131835999993,82.92800919000001,53611.4987832 2022-11-30,01:12:08.000,334,11056317,12525,0,1669770727,13137.219408029989,82.99145136000152,53611.54070592 2022-11-30,01:12:12.000,334,11056336,12685,0,1669770731,13137.327188989999,83.03374613999767,53611.435899120006 2022-11-30,01:12:16.000,334,11056331,12645,0,1669770735,13137.44170625999,83.02669700999832,53611.38698928001 2022-11-30,01:12:20.000,334,11056285,12645,0,1669770739,13137.56295983999,83.0125987499996,53611.42891200001 2022-11-30,01:12:24.000,334,11056282,12525,0,1669770743,13137.637059249995,83.04079527000431,53611.3939764 2022-11-30,01:12:28.000,334,11056334,12565,0,1669770747,13137.845884859991,82.92096006000065,53611.40096352 2022-11-30,01:12:32.000,334,11056300,12685,0,1669770751,13137.805466999991,82.9773531000028,53611.38698928001 2022-11-30,01:12:36.000,334,11056283,12685,0,1669770755,13137.637059249995,83.15358135000133,53611.42192488 2022-11-30,01:12:40.000,334,11056326,12685,0,1669770759,13137.65053187,83.32980959999986,53611.3241052 2022-11-30,01:12:44.000,334,11056312,12445,0,1669770763,13137.866093789991,83.33685872999922,53611.33109232 2022-11-30,01:12:48.000,334,11056303,12765,0,1669770767,13137.859357479996,83.3227604700005,53611.247246880004 2022-11-30,01:12:52.000,334,11056311,12645,0,1669770771,13137.68421341999,83.4355465500048,53611.1843628 2022-11-30,01:12:56.000,334,11056341,12645,0,1669770775,13137.536014599995,83.5694800199999,53611.07256888001 2022-11-30,01:13:00.000,334,11056309,12685,0,1669770779,13137.893039030001,83.54833263000182,53611.06558176 2022-11-30,01:13:04.000,334,11056334,12885,0,1669770783,13138.149018809992,83.54128350000246,53610.92583936001 2022-11-30,01:13:08.000,334,11056337,12565,0,1669770787,13138.162491429997,83.6681678399982,53610.97474920001 2022-11-30,01:13:12.000,334,11056318,12725,0,1669770791,13137.973874750001,83.79505218000122,53610.9398136 2022-11-30,01:13:16.000,334,11056309,12605,0,1669770795,13138.196172980002,83.77390479000314,53610.8699424 2022-11-30,01:13:20.000,334,11056337,12725,0,1669770799,13138.58014264999,83.54833263000182,53610.83500680001 2022-11-30,01:13:24.000,334,11056296,12645,0,1669770803,13138.499306929989,83.44964481000352,53610.82103256 2022-11-30,01:13:28.000,334,11056361,12725,0,1669770807,13137.933456890001,83.54833263000182,53610.8000712 2022-11-30,01:13:32.000,334,11056350,12605,0,1669770811,13137.42149732999,83.80210131000058,53610.60443184 2022-11-30,01:13:36.000,334,11056316,12605,0,1669770815,13137.66400448999,83.95013304000167,53610.478663680005 2022-11-30,01:13:40.000,334,11056320,12645,0,1669770819,13137.933456890001,84.05586998999934,53610.31795992 2022-11-30,01:13:44.000,334,11056308,12765,0,1669770823,13137.913247960001,84.21095084999979,53610.408792480004 2022-11-30,01:13:48.000,334,11056313,12565,0,1669770827,13137.54948722,84.45062126999983,53610.24808872 2022-11-30,01:13:52.000,334,11056353,12365,0,1669770831,13137.48212411999,84.66209517000243,53610.22712736 2022-11-30,01:13:55.000,334,11056314,12725,0,1669770834,13137.6707408,84.81012690000352,53610.15026904 2022-11-30,01:13:57.000,334,11056309,12645,0,1669770836,13137.852621170001,84.94406036999862,53610.04546224001 2022-11-30,01:14:01.000,334,11056324,12765,0,1669770840,13138.317426559988,85.01455166999949,53609.9616168 2022-11-30,01:14:05.000,334,11056312,12845,0,1669770844,13138.546461099999,85.04979732000356,53609.87777136001 2022-11-30,01:14:09.000,334,11056312,12685,0,1669770848,13138.411734899993,85.09914122999908,53609.8218744 2022-11-30,01:14:13.000,334,11056327,12725,0,1669770852,13138.384789659998,85.14848514000187,53609.905719840004 2022-11-30,01:14:17.000,334,11056321,12725,0,1669770856,13138.512779549994,85.16258340000059,53609.7869388 2022-11-30,01:14:21.000,334,11056259,12805,0,1669770860,13138.78223194999,85.19077991999802,53609.79392592 2022-11-30,01:14:25.000,334,11056320,12485,0,1669770864,13138.66097836999,85.33881164999912,53609.72405472 2022-11-30,01:14:29.000,334,11056285,12605,0,1669770868,13138.404998589998,85.46569599000213,53609.81488728 2022-11-30,01:14:33.000,334,11056323,12485,0,1669770872,13138.378053349988,85.49389250999957,53609.82886152001 2022-11-30,01:14:37.000,334,11056285,12525,0,1669770876,13138.546461099999,85.57848206999915,53609.72405472 2022-11-30,01:14:41.000,334,11056321,12605,0,1669770880,13138.795704569995,85.59962946000451,53609.81488728 2022-11-30,01:14:45.000,334,11056383,12605,0,1669770884,13138.916958149995,85.66307162999874,53609.83584864 2022-11-30,01:14:49.000,334,11056367,12485,0,1669770888,13138.80244087999,85.71946467000089,53609.87777136001 2022-11-30,01:14:53.000,334,11056318,12605,0,1669770892,13138.775495639995,85.81815248999919,53609.94065544 2022-11-30,01:14:57.000,334,11056355,12565,0,1669770896,13138.84285873999,85.88864379000006,53609.870784239996 2022-11-30,01:15:01.000,334,11056350,12525,0,1669770900,13139.199883169997,85.81110335999983,53609.89873272001 2022-11-30,01:15:05.000,334,11056315,12725,0,1669770904,13139.523226049998,85.72651380000025,53609.88475848 2022-11-30,01:15:09.000,334,11056321,12765,0,1669770908,13139.536698669988,85.65602249999938,53609.82886152001 2022-11-30,01:15:13.000,334,11056317,12685,0,1669770912,13139.624270699998,85.55733468000108,53609.91969408001 2022-11-30,01:15:17.000,334,11056334,12605,0,1669770916,13139.718579039989,85.46569599000213,53610.00353952 2022-11-30,01:15:21.000,334,11056302,12565,0,1669770920,13139.94761358,85.3881555600019,53610.024500880005 2022-11-30,01:15:25.000,334,11056303,12445,0,1669770924,13140.311374320001,85.3247133900004,53610.08738496001 2022-11-30,01:15:29.000,334,11056318,12605,0,1669770928,13140.446100519992,85.24717296000017,53610.11533344001 2022-11-30,01:15:33.000,334,11056399,12605,0,1669770932,13140.574090410002,85.15553427000123,53610.22712736 2022-11-30,01:15:37.000,334,11056346,12525,0,1669770936,13140.607771959993,85.12028862000443,53610.28302432001 2022-11-30,01:15:41.000,334,11056324,12845,0,1669770940,13140.574090410002,85.06389558000228,53610.38783112 2022-11-30,01:15:45.000,334,11056332,12565,0,1669770944,13140.587563029992,85.07094471000164,53610.32494704 2022-11-30,01:15:49.000,334,11056310,12565,0,1669770948,13140.681871369998,84.94406036999862,53610.44372808 2022-11-30,01:15:53.000,334,11056330,12445,0,1669770952,13140.735761849988,84.95815863000462,53610.429753840006 2022-11-30,01:15:57.000,334,11056345,12765,0,1669770956,13140.722289229998,84.91586385000119,53610.53456064 2022-11-30,01:16:01.000,334,11056357,12485,0,1669770960,13140.661662439998,84.8665199399984,53610.47167656001 2022-11-30,01:16:05.000,334,11056324,12565,0,1669770964,13140.735761849988,84.8312742900016,53610.52058640001 2022-11-30,01:16:09.000,334,11056298,12725,0,1669770968,13140.870488049994,84.81717603000288,53610.61141896 2022-11-30,01:16:13.000,334,11056307,12725,0,1669770972,13140.823333879998,84.67619343000115,53610.58347048 2022-11-30,01:16:17.000,334,11056315,12605,0,1669770976,13140.735761849988,84.5845547400022,53610.646354560005 2022-11-30,01:16:21.000,334,11056324,12365,0,1669770980,13140.668398749993,84.5845547400022,53610.63936744001 2022-11-30,01:16:25.000,334,11056365,12725,0,1669770984,13140.668398749993,84.61275125999964,53610.65334168 2022-11-30,01:16:29.000,334,11056373,12605,0,1669770988,13140.769443399993,84.59865300000092,53610.7302 2022-11-30,01:16:33.000,334,11056304,12725,0,1669770992,13140.924378529999,84.55635822000477,53610.70225152 2022-11-30,01:16:37.000,334,11056328,12725,0,1669770996,13140.931114839994,84.4858669200039,53610.75116136 2022-11-30,01:16:41.000,334,11056308,12725,0,1669771000,13140.722289229998,84.56340735000413,53610.77212272 2022-11-30,01:16:45.000,334,11056332,12565,0,1669771004,13140.459573139997,84.64094778000435,53610.77910984 2022-11-30,01:16:49.000,334,11056323,12365,0,1669771008,13140.27095646,84.7678321200001,53610.6603288 2022-11-30,01:16:53.000,334,11056336,12645,0,1669771012,13140.392210040001,84.85242167999968,53610.63936744001 2022-11-30,01:16:57.000,334,11056301,12805,0,1669771016,13140.533672550002,84.93701123999926,53610.67430304 2022-11-30,01:17:01.000,334,11056364,12805,0,1669771020,13140.567354099992,84.95110949999798,53610.67430304 2022-11-30,01:17:05.000,334,11056320,12605,0,1669771024,13140.372001110001,84.99340428000141,53610.8000712 2022-11-30,01:17:09.000,334,11056304,12445,0,1669771028,13140.257483839996,85.08504297000036,53610.91885224 2022-11-30,01:17:13.000,334,11056348,12445,0,1669771032,13140.284429079991,85.16963252999994,53610.932826480006 2022-11-30,01:17:17.000,334,11056336,12645,0,1669771036,13140.425891589992,85.20487818000402,53610.99571056 2022-11-30,01:17:21.000,334,11056341,12645,0,1669771040,13140.634717200002,85.30356600000232,53611.02365904001 2022-11-30,01:17:25.000,334,11056305,12725,0,1669771044,13140.641453509998,85.57848206999915,53611.06558176 2022-11-30,01:17:29.000,334,11056379,12685,0,1669771048,13140.715552919988,85.76175945000432,53611.00269768001 2022-11-30,01:17:33.000,334,11056331,12565,0,1669771052,13140.857015429989,85.99438073999772,53611.05859464 2022-11-30,01:17:37.000,334,11056378,12645,0,1669771056,13141.08604997,86.08601943000394,53611.212311279996 2022-11-30,01:17:41.000,334,11056298,12645,0,1669771060,13141.03889579999,86.21995289999904,53611.3241052 2022-11-30,01:17:45.000,334,11056374,12445,0,1669771064,13141.04563211,86.438475930001,53611.42891200001 2022-11-30,01:17:49.000,334,11056334,12765,0,1669771068,13141.22077616999,86.52306549000059,53611.533718800005 2022-11-30,01:17:53.000,334,11056293,12445,0,1669771072,13141.537382739996,86.57945853000274,53611.631538480004 2022-11-30,01:17:57.000,334,11056335,12285,0,1669771076,13141.658636319997,86.6499498300036,53611.76429376001 2022-11-30,01:18:01.000,334,11056364,12645,0,1669771080,13141.463283329991,86.73453939000319,53611.85512632 2022-11-30,01:18:05.000,334,11056278,12765,0,1669771084,13141.22751248,86.88962025000365,53611.86211344001 2022-11-30,01:18:09.000,334,11056321,12725,0,1669771088,13141.22751248,86.96716068000387,53611.966920240004 2022-11-30,01:18:13.000,334,11056354,12285,0,1669771092,13141.638427389997,87.03765198000474,53611.918010400004 2022-11-30,01:18:17.000,334,11056342,12605,0,1669771096,13142.130178019994,87.05879937000282,53612.05076568 2022-11-30,01:18:21.000,334,11056317,12685,0,1669771100,13142.30532208,87.0799467600009,53612.17653384001 2022-11-30,01:18:25.000,334,11056344,12405,0,1669771104,13142.231222669994,87.05879937000282,53612.3372376 2022-11-30,01:18:29.000,334,11056309,12805,0,1669771108,13142.21775004999,87.09404501999961,53612.55383832 2022-11-30,01:18:33.000,334,11056288,12525,0,1669771112,13142.433311969995,87.06584850000218,53612.62370952 2022-11-30,01:18:37.000,334,11056300,12525,0,1669771116,13142.850963190001,86.93896415999916,53612.7215292 2022-11-30,01:18:41.000,334,11056369,12645,0,1669771120,13143.154097139988,86.94601328999852,53612.84729736001 2022-11-30,01:18:45.000,334,11056351,12725,0,1669771124,13143.133888210003,86.97420981000323,53613.02896248 2022-11-30,01:18:49.000,334,11056329,12685,0,1669771128,13143.073261420002,86.84732547000021,53612.973065520004 2022-11-30,01:18:53.000,334,11056333,12765,0,1669771132,13143.362922749999,86.64290070000425,53613.18267912001 2022-11-30,01:18:57.000,334,11056303,12525,0,1669771136,13143.60542991,86.30454245999863,53613.30146016001 2022-11-30,01:19:01.000,334,11056322,12605,0,1669771140,13143.43702215999,86.12126508000074,53613.32242152001 2022-11-30,01:19:05.000,334,11056326,12805,0,1669771144,13143.255141789989,85.95208596000157,53613.49011240001 2022-11-30,01:19:09.000,334,11056329,12605,0,1669771148,13143.369659059994,85.69126815000345,53613.525048 2022-11-30,01:19:13.000,334,11056294,12605,0,1669771152,13143.6660567,85.31766426000104,53613.55299648 2022-11-30,01:19:17.000,334,11056337,12605,0,1669771156,13143.672793009995,85.19077991999802,53613.5599836 2022-11-30,01:19:21.000,334,11056315,12645,0,1669771160,13143.322504889999,85.26127121999889,53613.594919200004 2022-11-30,01:19:25.000,334,11056360,12805,0,1669771164,13143.120415589998,85.2260255700021,53613.55299648 2022-11-30,01:19:29.000,334,11056343,12725,0,1669771168,13143.322504889999,85.04979732000356,53613.41325408 2022-11-30,01:19:33.000,334,11056358,12485,0,1669771172,13143.74689242,84.85947080999904,53613.41325408 2022-11-30,01:19:37.000,334,11056321,12365,0,1669771176,13143.71994717999,84.85947080999904,53613.43421544 2022-11-30,01:19:41.000,334,11056374,12685,0,1669771180,13143.45723108999,84.7960286400048,53613.49011240001 2022-11-30,01:19:45.000,334,11056361,12685,0,1669771184,13143.241669169998,84.78897950999817,53613.42024120001 2022-11-30,01:19:49.000,334,11056352,12525,0,1669771188,13143.56501205,84.69029168999987,53613.40626696 2022-11-30,01:19:53.000,334,11056362,12525,0,1669771192,13143.82099182999,84.69029168999987,53613.35037000001 2022-11-30,01:19:57.000,334,11056346,12645,0,1669771196,13143.874882309996,84.73963560000266,53613.53203512 2022-11-30,01:20:01.000,334,11056330,12525,0,1669771200,13143.612166219995,84.89471646000311,53613.546009360005 2022-11-30,01:20:05.000,334,11056347,12845,0,1669771204,13143.551539429995,85.00045341000077,53613.55299648 2022-11-30,01:20:09.000,334,11056396,12645,0,1669771208,13143.65932038999,85.0427481900042,53613.50408664 2022-11-30,01:20:13.000,334,11056307,12605,0,1669771212,13143.82772814,85.15553427000123,53613.49011240001 2022-11-30,01:20:17.000,334,11056302,12805,0,1669771216,13143.84120075999,85.29651687000296,53613.51107376 2022-11-30,01:20:21.000,334,11056346,12485,0,1669771220,13143.78731028,85.40930294999998,53613.615880560006 2022-11-30,01:20:25.000,334,11056327,12445,0,1669771224,13143.76036503999,85.61372772000323,53613.643829040004 2022-11-30,01:20:29.000,334,11056375,12605,0,1669771228,13143.868146,85.82520161999855,53613.7695972 2022-11-30,01:20:33.000,334,11056354,12565,0,1669771232,13143.935509099996,85.98733160999836,53613.811519920004 2022-11-30,01:20:37.000,334,11056309,12765,0,1669771236,13144.009608510001,86.08601943000394,53613.8394684 2022-11-30,01:20:41.000,334,11056321,12485,0,1669771240,13143.922036479991,86.19880551000097,53613.930300960004 2022-11-30,01:20:45.000,334,11056321,12445,0,1669771244,13143.67952931999,86.38208288999886,53613.93728808 2022-11-30,01:20:49.000,334,11056318,12645,0,1669771248,13143.376395369989,86.5865076600021,53613.93728808 2022-11-30,01:20:53.000,334,11056326,12525,0,1669771252,13143.268614409993,86.6851954800004,53613.86741688 2022-11-30,01:20:57.000,334,11056307,12805,0,1669771256,13143.48417633,86.66404809000232,53613.97222368001 2022-11-30,01:21:01.000,334,11056382,12645,0,1669771260,13143.511121569994,86.67109722000168,53613.881391120005 2022-11-30,01:21:05.000,334,11056313,12405,0,1669771264,13143.329241199994,86.7838832999987,53613.97222368001 2022-11-30,01:21:09.000,334,11056306,12565,0,1669771268,13143.174306069988,86.8332272100015,53613.91632672 2022-11-30,01:21:13.000,334,11056366,12765,0,1669771272,13143.174306069988,86.7979815600047,53613.93728808 2022-11-30,01:21:17.000,334,11056325,12805,0,1669771276,13143.295559649989,86.7979815600047,53613.9093396 2022-11-30,01:21:21.000,334,11056322,12485,0,1669771280,13143.443758469999,86.79093242999807,53614.05606912 2022-11-30,01:21:25.000,334,11056377,12805,0,1669771284,13143.43702215999,86.8332272100015,53614.10497896 2022-11-30,01:21:29.000,334,11056305,12365,0,1669771288,13143.443758469999,86.97420981000323,53614.02113352001 2022-11-30,01:21:33.000,334,11056300,12525,0,1669771292,13143.48417633,87.05175024000346,53614.03510776 2022-11-30,01:21:37.000,334,11056308,12645,0,1669771296,13143.71994717999,87.06584850000218,53614.09100472001 2022-11-30,01:21:41.000,334,11056329,12605,0,1669771300,13143.80751921,87.05175024000346,53614.11196608001 2022-11-30,01:21:45.000,334,11056336,12645,0,1669771304,13143.874882309996,87.06584850000218,53614.16087592001 2022-11-30,01:21:49.000,334,11056310,12605,0,1669771308,13143.989399580001,87.13633980000304,53614.18183728 2022-11-30,01:21:53.000,334,11056333,12725,0,1669771312,13144.164543639992,87.18568370999856,53614.335553920006 2022-11-30,01:21:57.000,334,11056334,12605,0,1669771316,13144.339687699998,87.18568370999856,53614.39145088 2022-11-30,01:22:01.000,334,11056384,12645,0,1669771320,13144.487886519993,87.21388023000327,53614.46132208 2022-11-30,01:22:05.000,334,11056322,12605,0,1669771324,13144.514831759989,87.22092936000263,53614.5381804 2022-11-30,01:22:09.000,334,11056334,12445,0,1669771328,13144.467677589993,87.19978197000455,53614.59407736001 2022-11-30,01:22:13.000,334,11056315,12765,0,1669771332,13144.535040689989,87.10814327999833,53614.58709024 2022-11-30,01:22:17.000,334,11056351,12525,0,1669771336,13144.85838356999,86.94601328999852,53614.719845520005 2022-11-30,01:22:21.000,334,11056329,12725,0,1669771340,13144.92574667,86.91076764000172,53614.80369096 2022-11-30,01:22:25.000,334,11056394,12525,0,1669771344,13145.02679132,86.82617808000214,53614.85958792001 2022-11-30,01:22:28.000,334,11056357,12485,0,1669771347,13145.195199069996,86.79093242999807,53614.9923432 2022-11-30,01:22:30.000,334,11056325,12445,0,1669771349,13145.195199069996,86.75568678000127,53614.9923432 2022-11-30,01:22:33.000,334,11056309,12565,0,1669771352,13145.417497299997,86.67814635000104,53615.09016288 2022-11-30,01:22:37.000,334,11056347,12685,0,1669771356,13145.565696119993,86.57945853000274,53615.11112424 2022-11-30,01:22:41.000,334,11056324,12445,0,1669771360,13145.660004459998,86.50191810000251,53615.19496968001 2022-11-30,01:22:45.000,334,11056295,12645,0,1669771364,13145.686949699993,86.50896723000187,53615.21593104001 2022-11-30,01:22:49.000,334,11056343,12445,0,1669771368,13145.781258039999,86.38913201999821,53615.2368924 2022-11-30,01:22:53.000,334,11056366,12565,0,1669771372,13145.929456859994,86.33273898000334,53615.28580224001 2022-11-30,01:22:57.000,334,11056338,12725,0,1669771376,13146.131546159995,86.26929681000183,53615.35567344 2022-11-30,01:23:01.000,334,11056377,12565,0,1669771380,13146.212381879996,86.21995289999904,53615.36266056001 2022-11-30,01:23:05.000,334,11056336,12525,0,1669771384,13146.212381879996,86.1917563800016,53615.41157040001 2022-11-30,01:23:09.000,334,11056339,12605,0,1669771388,13146.26627236,86.21995289999904,53615.49541584 2022-11-30,01:23:13.000,334,11056320,12565,0,1669771392,13146.30669022,86.1917563800016,53615.46746736 2022-11-30,01:23:17.000,334,11056363,12645,0,1669771396,13146.367317010001,86.27634594000119,53615.49541584 2022-11-30,01:23:21.000,334,11056303,12725,0,1669771400,13146.427943800001,86.25519855000312,53615.5163772 2022-11-30,01:23:25.000,334,11056298,12485,0,1669771404,13146.475097969997,86.26929681000183,53615.43253176001 2022-11-30,01:23:29.000,334,11056309,12805,0,1669771408,13146.562669999992,86.25519855000312,53615.57227416 2022-11-30,01:23:33.000,334,11056311,12525,0,1669771412,13146.549197380002,86.2270020299984,53615.55131280001 2022-11-30,01:23:37.000,334,11056310,12445,0,1669771416,13146.576142619997,86.21290376999968,53615.60022264001 2022-11-30,01:23:41.000,334,11056310,12565,0,1669771420,13146.549197380002,86.21290376999968,53615.59323552 2022-11-30,01:23:45.000,334,11056342,12685,0,1669771424,13146.643505719992,86.2270020299984,53615.71201656 2022-11-30,01:23:49.000,334,11056358,12565,0,1669771428,13146.677187269997,86.27634594000119,53615.6910552 2022-11-30,01:23:53.000,334,11056306,12605,0,1669771432,13146.758022989998,86.35388637000142,53615.67009384001 2022-11-30,01:23:57.000,334,11056285,12605,0,1669771436,13146.832122399988,86.45962331999908,53615.725990800005 2022-11-30,01:24:01.000,334,11056338,12605,0,1669771440,13146.845595019993,86.55831114000466,53615.64913248001 2022-11-30,01:24:05.000,334,11056281,12565,0,1669771444,13146.933167049989,86.7979815600047,53615.677080960006 2022-11-30,01:24:09.000,334,11056301,12605,0,1669771448,13146.865803949993,87.07289763000153,53615.54432568 2022-11-30,01:24:13.000,334,11056340,12685,0,1669771452,13147.12178373,87.26322413999878,53615.66310672 2022-11-30,01:24:17.000,334,11056322,12765,0,1669771456,13147.290191479995,87.47469804000139,53615.607209760004 2022-11-30,01:24:21.000,334,11056342,12525,0,1669771460,13147.33734564999,87.66502454999863,53615.628171120006 2022-11-30,01:24:25.000,334,11056325,12605,0,1669771464,13147.26324624,87.84125280000444,53615.7609264 2022-11-30,01:24:29.000,334,11056346,12525,0,1669771468,13147.330609339995,87.91174409999803,53615.68406808 2022-11-30,01:24:33.000,334,11056314,12605,0,1669771472,13147.431653989996,88.02453018000233,53615.71201656 2022-11-30,01:24:37.000,334,11056348,12605,0,1669771476,13147.552907569996,88.08092322000448,53615.6910552 2022-11-30,01:24:41.000,334,11056322,12605,0,1669771480,13147.512489709996,88.13731625999935,53615.75393928 2022-11-30,01:24:45.000,334,11056316,12285,0,1669771484,13147.45859922999,88.16551278000406,53615.67009384001 2022-11-30,01:24:49.000,334,11056345,12285,0,1669771488,13147.43839029999,88.12321800000063,53615.60022264001 2022-11-30,01:24:53.000,334,11056340,12685,0,1669771492,13147.391236129995,88.07387408999784,53615.677080960006 2022-11-30,01:24:57.000,334,11056330,12605,0,1669771496,13147.350818269995,88.00338279000425,53615.677080960006 2022-11-30,01:25:01.000,334,11056359,12605,0,1669771500,13147.28345517,87.9822353999989,53615.67009384001 2022-11-30,01:25:05.000,334,11056320,12685,0,1669771504,13147.28345517,87.96813714000018,53615.63515824 2022-11-30,01:25:09.000,334,11056307,12765,0,1669771508,13147.310400409995,87.8835475800006,53615.59323552 2022-11-30,01:25:13.000,334,11056326,12725,0,1669771512,13147.391236129995,87.79895802000101,53615.57926128001 2022-11-30,01:25:17.000,334,11056386,13045,0,1669771516,13147.411445059995,87.76371237000421,53615.5163772 2022-11-30,01:25:21.000,334,11056374,12605,0,1669771520,13147.39797243999,87.70731933000206,53615.43253176001 2022-11-30,01:25:25.000,334,11056329,12325,0,1669771524,13147.38449982,87.65092628999992,53615.3067636 2022-11-30,01:25:29.000,334,11056312,12645,0,1669771528,13147.43839029999,87.55928760000097,53615.20894392 2022-11-30,01:25:33.000,334,11056365,12685,0,1669771532,13147.492280779996,87.40420674000052,53615.20894392 2022-11-30,01:25:37.000,334,11056281,12725,0,1669771536,13147.52596233,87.27027326999814,53615.09016288 2022-11-30,01:25:41.000,334,11056350,12605,0,1669771540,13147.52596233,87.07289763000153,53614.99933032001 2022-11-30,01:25:45.000,334,11056301,12605,0,1669771544,13147.606798050001,86.88962025000365,53615.06920152 2022-11-30,01:25:49.000,334,11056359,12685,0,1669771548,13147.606798050001,86.75568678000127,53614.97138184 2022-11-30,01:25:53.000,334,11056290,12605,0,1669771552,13147.552907569996,86.6851954800004,53614.936446240004 2022-11-30,01:25:57.000,334,11056339,12805,0,1669771556,13147.519226019991,86.53011461999995,53614.87356216 2022-11-30,01:26:01.000,334,11056288,12565,0,1669771560,13147.5057534,86.44552506000036,53614.768755360004 2022-11-30,01:26:05.000,334,11056382,12605,0,1669771564,13147.411445059995,86.29044419999991,53614.71285840001 2022-11-30,01:26:09.000,334,11056359,12685,0,1669771568,13147.33734564999,86.13536333999946,53614.58010312 2022-11-30,01:26:13.000,334,11056322,12445,0,1669771572,13147.310400409995,86.01552813000308,53614.54516752001 2022-11-30,01:26:17.000,334,11056318,12685,0,1669771576,13147.28345517,85.85339814000326,53614.454334960006 2022-11-30,01:26:21.000,334,11056343,12685,0,1669771580,13147.31713671999,85.75471031999768,53614.44036072 2022-11-30,01:26:25.000,334,11056322,12485,0,1669771584,13147.411445059995,85.67716989000473,53614.433373600004 2022-11-30,01:26:29.000,334,11056344,12645,0,1669771588,13147.42491768,85.59258032999787,53614.384463760005 2022-11-30,01:26:33.000,334,11056356,12405,0,1669771592,13147.43839029999,85.49389250999957,53614.335553920006 2022-11-30,01:26:37.000,334,11056314,12605,0,1669771596,13147.431653989996,85.43045033999806,53614.34254104 2022-11-30,01:26:41.000,334,11056344,12765,0,1669771600,13147.46533554,85.38110643000255,53614.286644080006 2022-11-30,01:26:45.000,334,11056298,12765,0,1669771604,13147.411445059995,85.35290990999783,53614.07004336001 2022-11-30,01:26:49.000,334,11056356,12605,0,1669771608,13147.492280779996,85.29651687000296,53614.11196608001 2022-11-30,01:26:53.000,334,11056328,12805,0,1669771612,13147.600061739991,85.27536948000488,53614.09100472001 2022-11-30,01:26:57.000,334,11056343,12725,0,1669771616,13147.694370079997,85.24012383000081,53614.16087592001 2022-11-30,01:27:01.000,334,11056375,12765,0,1669771620,13147.640479599992,85.29651687000296,53614.05606912 2022-11-30,01:27:05.000,334,11056322,12965,0,1669771624,13147.714579009997,85.2894677400036,53614.09100472001 2022-11-30,01:27:09.000,334,11056358,12725,0,1669771628,13147.721315319992,85.26127121999889,53614.07004336001 2022-11-30,01:27:13.000,334,11056338,12685,0,1669771632,13147.781942109992,85.21897644000273,53614.11196608001 2022-11-30,01:27:17.000,334,11056326,12845,0,1669771636,13147.862777829992,85.1132394899978,53614.049082000005 2022-11-30,01:27:21.000,334,11056344,12565,0,1669771640,13147.889723070002,84.99340428000141,53614.049082000005 2022-11-30,01:27:25.000,334,11056346,12445,0,1669771644,13147.876250449997,84.81012690000352,53613.97222368001 2022-11-30,01:27:29.000,334,11056356,12565,0,1669771648,13147.903195689993,84.67619343000115,53613.99318504001 2022-11-30,01:27:33.000,334,11056297,12605,0,1669771652,13147.957086169998,84.43652301000111,53613.951262320006 2022-11-30,01:27:37.000,334,11056327,12725,0,1669771656,13147.997504029998,84.29554040999938,53614.02113352001 2022-11-30,01:27:41.000,334,11056373,12565,0,1669771660,13147.990767720003,84.16160694000428,53613.98619792 2022-11-30,01:27:45.000,334,11056371,12485,0,1669771664,13148.037921889998,84.02062434000254,53614.000172160006 2022-11-30,01:27:49.000,334,11056323,12445,0,1669771668,13148.165911779994,83.92193652000424,53614.00715928 2022-11-30,01:27:53.000,334,11056313,12605,0,1669771672,13148.266956429994,83.80210131000058,53614.00715928 2022-11-30,01:27:57.000,334,11056334,12565,0,1669771676,13148.43536417999,83.73161000999971,53613.96523656 2022-11-30,01:28:01.000,334,11056306,12725,0,1669771680,13148.64418979,83.64702045000013,53614.00715928 2022-11-30,01:28:05.000,334,11056367,12525,0,1669771684,13148.819333849991,83.63292219000141,53613.930300960004 2022-11-30,01:28:09.000,334,11056323,12565,0,1669771688,13148.994477909997,83.5694800199999,53613.979210800004 2022-11-30,01:28:13.000,334,11056321,12485,0,1669771692,13149.162885659993,83.60472567000397,53614.000172160006 2022-11-30,01:28:17.000,334,11056317,12525,0,1669771696,13149.364974959994,83.54833263000182,53614.07004336001 2022-11-30,01:28:21.000,334,11056338,12445,0,1669771700,13149.54011902,83.44964481000352,53614.11196608001 2022-11-30,01:28:25.000,334,11056390,12605,0,1669771704,13149.769153559995,83.47784133000096,53614.25869560001 2022-11-30,01:28:29.000,334,11056353,12645,0,1669771708,13150.011660719996,83.40030090000073,53614.27266984 2022-11-30,01:28:33.000,334,11056338,12725,0,1669771712,13150.260904189992,83.37915351000265,53614.35651528001 2022-11-30,01:28:37.000,334,11056342,12765,0,1669771716,13150.388894080003,83.21702352000284,53614.384463760005 2022-11-30,01:28:41.000,334,11056335,12725,0,1669771720,13150.543829209993,83.08309005000046,53614.41241224 2022-11-30,01:28:45.000,334,11056325,12605,0,1669771724,13150.570774449989,82.99145136000152,53614.53119328 2022-11-30,01:28:49.000,334,11056338,12605,0,1669771728,13150.543829209993,82.82932137000171,53614.44734784001 2022-11-30,01:28:53.000,334,11056342,12605,0,1669771732,13150.631401239989,82.73768268000276,53614.58709024 2022-11-30,01:28:57.000,334,11056345,12645,0,1669771736,13150.617928619999,82.62489659999846,53614.57311600001 2022-11-30,01:29:01.000,334,11056306,12645,0,1669771740,13150.638137549999,82.50506139000208,53614.649974320004 2022-11-30,01:29:05.000,334,11056334,12485,0,1669771744,13150.611192309989,82.34998053000163,53614.649974320004 2022-11-30,01:29:09.000,334,11056309,12605,0,1669771748,13150.564038139993,82.14555575999839,53614.69888416 2022-11-30,01:29:13.000,334,11056301,12525,0,1669771752,13150.429311939988,81.99752403000457,53614.649974320004 2022-11-30,01:29:17.000,334,11056327,12685,0,1669771756,13150.355212529998,81.72260796000046,53614.58010312 2022-11-30,01:29:21.000,334,11056325,12285,0,1669771760,13150.233958949997,81.62392014000216,53614.54516752001 2022-11-30,01:29:25.000,334,11056290,12285,0,1669771764,13150.173332159997,81.44064276000427,53614.454334960006 2022-11-30,01:29:29.000,334,11056345,12565,0,1669771768,13150.058814889991,81.25031624999974,53614.3635024 2022-11-30,01:29:33.000,334,11056359,12645,0,1669771772,13150.079023819992,81.0599897400025,53614.37747664001 2022-11-30,01:29:37.000,334,11056353,12485,0,1669771776,13150.119441679992,80.90490888000204,53614.37048952 2022-11-30,01:29:41.000,334,11056346,12645,0,1669771780,13150.038605959991,80.67228759000136,53614.30061832 2022-11-30,01:29:45.000,334,11056347,12765,0,1669771784,13150.099232749992,80.52425586000027,53614.3635024 2022-11-30,01:29:49.000,334,11056320,12565,0,1669771788,13149.971242859996,80.39737152000453,53614.32157968 2022-11-30,01:29:53.000,334,11056320,12765,0,1669771792,13149.890407139996,80.22819239999808,53614.30760544001 2022-11-30,01:29:57.000,334,11056305,12525,0,1669771796,13149.951033929996,80.0731115400049,53614.23074712 2022-11-30,01:30:01.000,334,11056335,12445,0,1669771800,13150.112705369997,79.95327633000124,53614.265682720004 2022-11-30,01:30:05.000,334,11056403,12565,0,1669771804,13150.031869649996,79.84049025000422,53614.18183728 2022-11-30,01:30:09.000,334,11056327,12285,0,1669771808,13150.105969060001,79.75590069000464,53614.167863040006 2022-11-30,01:30:13.000,334,11056331,12685,0,1669771812,13150.126177990001,79.65721286999906,53614.13991456001 2022-11-30,01:30:17.000,334,11056317,12405,0,1669771816,13150.247431570002,79.5162302700046,53614.18882440001 2022-11-30,01:30:21.000,334,11056350,12565,0,1669771820,13150.220486329992,79.36114941000415,53614.16087592001 2022-11-30,01:30:25.000,334,11056341,12525,0,1669771824,13150.328267290002,79.20606855000369,53614.2936312 2022-11-30,01:30:29.000,334,11056311,12725,0,1669771828,13150.375421459998,79.07213508000132,53614.32856680001 2022-11-30,01:30:33.000,334,11056310,12485,0,1669771832,13150.368685150002,78.9100050900015,53614.3635024 2022-11-30,01:30:37.000,334,11056337,12285,0,1669771836,13150.503411349993,78.78312074999849,53614.3635024 2022-11-30,01:30:41.000,334,11056344,12285,0,1669771840,13150.523620279993,78.69148205999954,53614.335553920006 2022-11-30,01:30:45.000,334,11056342,12645,0,1669771844,13150.510147659988,78.53640119999909,53614.30061832 2022-11-30,01:30:48.000,334,11056313,12525,0,1669771847,13150.489938729988,78.45886076999886,53614.25869560001 2022-11-30,01:30:51.000,334,11056378,12445,0,1669771850,13150.550565519989,78.388369469998,53614.30760544001 2022-11-30,01:30:54.000,334,11056295,12765,0,1669771853,13150.510147659988,78.33197643000312,53614.27965696001 2022-11-30,01:30:58.000,334,11056341,12645,0,1669771857,13150.442784559993,78.16984644000331,53614.32856680001 2022-11-30,01:31:02.000,334,11056317,12485,0,1669771861,13150.550565519989,78.07115861999773,53614.42638648001 2022-11-30,01:31:06.000,334,11056346,12365,0,1669771865,13150.516883969998,77.96542167000007,53614.482283440004 2022-11-30,01:31:10.000,334,11056351,12725,0,1669771869,13150.456257179998,77.87378298000112,53614.55914176 2022-11-30,01:31:14.000,334,11056366,12285,0,1669771873,13150.335003599997,77.78214429000218,53614.5381804 2022-11-30,01:31:18.000,334,11056345,12565,0,1669771877,13150.274376809997,77.62001430000237,53614.53119328 2022-11-30,01:31:22.000,334,11056363,12605,0,1669771881,13150.227222640002,77.48608082999999,53614.51721904 2022-11-30,01:31:26.000,334,11056336,12565,0,1669771885,13150.260904189992,77.25345953999931,53614.57311600001 2022-11-30,01:31:30.000,334,11056295,12485,0,1669771889,13150.328267290002,77.0560839000027,53614.56612888 2022-11-30,01:31:34.000,334,11056329,12645,0,1669771893,13150.294585739997,76.83051174000138,53614.622025840006 2022-11-30,01:31:38.000,334,11056320,12685,0,1669771897,13150.193541089997,76.72477479000372,53614.72683264 2022-11-30,01:31:42.000,334,11056337,12525,0,1669771901,13150.227222640002,76.50625176000176,53614.79670384 2022-11-30,01:31:46.000,334,11056361,12765,0,1669771905,13150.213750019997,76.35822003000067,53614.81067808001 2022-11-30,01:31:50.000,334,11056314,12605,0,1669771909,13150.314794669997,76.11854961000063,53614.79670384 2022-11-30,01:31:54.000,334,11056320,12685,0,1669771913,13150.254167879997,75.97051787999953,53614.88054928001 2022-11-30,01:31:58.000,334,11056324,12365,0,1669771917,13150.213750019997,75.75904398000421,53614.87356216 2022-11-30,01:32:02.000,334,11056366,12525,0,1669771921,13150.092496439996,75.5828157299984,53614.77574248 2022-11-30,01:32:06.000,334,11056345,12325,0,1669771925,13150.173332159997,75.4841279100001,53614.84561368 2022-11-30,01:32:10.000,334,11056312,12445,0,1669771929,13150.207013710002,75.336096179999,53614.838626560006 2022-11-30,01:32:14.000,334,11056313,12405,0,1669771933,13150.260904189992,75.2021627100039,53614.89452352 2022-11-30,01:32:18.000,334,11056323,12485,0,1669771937,13150.153123229997,75.14576967000176,53614.79670384 2022-11-30,01:32:22.000,334,11056353,12445,0,1669771941,13150.200277399992,74.94839402999787,53614.84561368 2022-11-30,01:32:26.000,334,11056305,12445,0,1669771945,13150.274376809997,74.82855882000149,53614.87356216 2022-11-30,01:32:30.000,334,11056382,12325,0,1669771949,13150.267640500002,74.62413404999825,53614.84561368 2022-11-30,01:32:34.000,334,11056338,12525,0,1669771953,13150.281113119992,74.41970928000228,53614.8526008 2022-11-30,01:32:38.000,334,11056352,12605,0,1669771957,13150.247431570002,74.25757929000247,53614.922472 2022-11-30,01:32:42.000,334,11056342,12525,0,1669771961,13150.207013710002,73.98266321999836,53614.887536400005 2022-11-30,01:32:46.000,334,11056325,12645,0,1669771965,13150.139650609992,73.80643496999983,53614.79670384 2022-11-30,01:32:50.000,334,11056295,12565,0,1669771969,13150.018397029991,73.54561716000171,53614.77574248 2022-11-30,01:32:54.000,334,11056308,12685,0,1669771973,13149.85672558999,73.34119238999847,53614.75478112 2022-11-30,01:32:58.000,334,11056330,12685,0,1669771977,13149.81630772999,73.08037458000035,53614.789716720006 2022-11-30,01:33:02.000,334,11056317,12605,0,1669771981,13149.809571419995,72.74906547000137,53614.81067808001 2022-11-30,01:33:06.000,334,11056329,12645,0,1669771985,13149.71526307999,72.4811985300039,53614.77574248 2022-11-30,01:33:10.000,334,11056332,12885,0,1669771989,13149.64116367,72.29792114999873,53614.73381976 2022-11-30,01:33:14.000,334,11056330,12485,0,1669771993,13149.587273189994,72.16398768000363,53614.73381976 2022-11-30,01:33:18.000,334,11056344,12525,0,1669771997,13149.567064259994,72.07234899000468,53614.71285840001 2022-11-30,01:33:22.000,334,11056299,12445,0,1669772001,13149.56032795,71.96661203999975,53614.62901296 2022-11-30,01:33:26.000,334,11056381,12565,0,1669772005,13149.499701159999,71.90316986999824,53614.622025840006 2022-11-30,01:33:30.000,334,11056357,12725,0,1669772009,13149.63442735999,71.86087509000208,53614.71285840001 2022-11-30,01:33:34.000,334,11056351,12485,0,1669772013,13149.607482119995,71.86792422000144,53614.6779228 2022-11-30,01:33:38.000,334,11056340,12725,0,1669772017,13149.62095474,71.7762855300025,53614.74080688001 2022-11-30,01:33:42.000,334,11056308,12405,0,1669772021,13149.607482119995,71.65645031999884,53614.84561368 2022-11-30,01:33:46.000,334,11056367,12605,0,1669772025,13149.506437469994,71.57890988999861,53614.80369096 2022-11-30,01:33:50.000,334,11056329,12525,0,1669772029,13149.425601749994,71.50841858999775,53614.86657504 2022-11-30,01:33:54.000,334,11056317,12565,0,1669772033,13149.432338059989,71.46612381000159,53614.86657504 2022-11-30,01:33:58.000,334,11056350,12445,0,1669772037,13149.439074369999,71.35333773000457,53614.9923432 2022-11-30,01:34:02.000,334,11056362,12565,0,1669772041,13149.49296484999,71.19825687000412,53614.9923432 2022-11-30,01:34:06.000,334,11056335,12885,0,1669772045,13149.331293409989,71.00793035999959,53614.9923432 2022-11-30,01:34:10.000,334,11056384,12605,0,1669772049,13149.250457689988,70.78235819999827,53615.0622144 2022-11-30,01:34:14.000,334,11056353,12645,0,1669772053,13149.095522559997,70.71891603000404,53615.174008320006 2022-11-30,01:34:18.000,334,11056306,12845,0,1669772057,13148.900169569992,70.66957212000125,53615.104137120004 2022-11-30,01:34:22.000,334,11056265,12445,0,1669772061,13148.920378499992,70.6131790799991,53615.24387952001 2022-11-30,01:34:26.000,334,11056389,12445,0,1669772065,13148.900169569992,70.6131790799991,53615.271828000004 2022-11-30,01:34:30.000,334,11056291,12885,0,1669772069,13148.853015399996,70.60612994999974,53615.26484088001 2022-11-30,01:34:34.000,334,11056338,12525,0,1669772073,13148.839542779991,70.60612994999974,53615.29977648 2022-11-30,01:34:38.000,334,11056325,12805,0,1669772077,13148.859751709992,70.5779334300023,53615.341699200006 2022-11-30,01:34:42.000,334,11056346,12605,0,1669772081,13149.021423149992,70.54268777999823,53615.3766348 2022-11-30,01:34:46.000,334,11056349,12525,0,1669772085,13149.075313629997,70.50039300000208,53615.41855752 2022-11-30,01:34:50.000,334,11056348,12605,0,1669772089,13149.082049939992,70.43695083000057,53615.55131280001 2022-11-30,01:34:54.000,334,11056337,12725,0,1669772093,13149.075313629997,70.35236127000098,53615.5862484 2022-11-30,01:34:58.000,334,11056328,12405,0,1669772097,13149.075313629997,70.38760691999778,53615.677080960006 2022-11-30,01:35:02.000,334,11056331,12485,0,1669772101,13149.270666619988,70.40875431000313,53615.795862000006 2022-11-30,01:35:06.000,334,11056334,12725,0,1669772105,13149.324557099993,70.45104908999929,53615.87272032 2022-11-30,01:35:10.000,334,11056360,12445,0,1669772109,13149.425601749994,70.49334387000272,53615.9006688 2022-11-30,01:35:14.000,334,11056354,12605,0,1669772113,13149.371711269989,70.55678604000423,53616.03342408001 2022-11-30,01:35:18.000,334,11056356,12525,0,1669772117,13149.466019609994,70.6131790799991,53616.11726952 2022-11-30,01:35:22.000,334,11056293,12725,0,1669772121,13149.459283299999,70.68367037999997,53616.145218 2022-11-30,01:35:26.000,334,11056340,12485,0,1669772125,13149.6613726,70.69071950999933,53616.326883120004 2022-11-30,01:35:30.000,334,11056322,12645,0,1669772129,13149.79609879999,70.77530906999891,53616.38976720001 2022-11-30,01:35:34.000,334,11056364,12525,0,1669772133,13149.84325297,70.81760385000234,53616.48758688001 2022-11-30,01:35:38.000,334,11056313,12605,0,1669772137,13149.81630772999,70.80350559000362,53616.60636792001 2022-11-30,01:35:42.000,334,11056329,12565,0,1669772141,13150.004924410001,70.7612108100002,53616.732136080005 2022-11-30,01:35:46.000,334,11056317,12645,0,1669772145,13150.079023819992,70.71186690000468,53616.82296864001 2022-11-30,01:35:50.000,334,11056328,12565,0,1669772149,13150.180068469992,70.71186690000468,53617.00463376 2022-11-30,01:35:54.000,334,11056351,12565,0,1669772153,13150.335003599997,70.71186690000468,53617.08847920001 2022-11-30,01:35:58.000,334,11056373,12725,0,1669772157,13150.469729799988,70.75416168000083,53617.13738904001 2022-11-30,01:36:02.000,334,11056304,12725,0,1669772161,13150.462993489993,70.75416168000083,53617.0535436 2022-11-30,01:36:06.000,334,11056349,12485,0,1669772165,13150.665082789994,70.7894073300049,53617.24918296 2022-11-30,01:36:10.000,334,11056313,12685,0,1669772169,13150.75939113,70.75416168000083,53617.24918296 2022-11-30,01:36:14.000,334,11056331,12565,0,1669772173,13150.685291719994,70.71891603000404,53617.333028400004 2022-11-30,01:36:18.000,334,11056355,12445,0,1669772177,13150.665082789994,70.66252299000189,53617.42386096001 2022-11-30,01:36:22.000,334,11056383,12445,0,1669772181,13150.570774449989,70.58498256000166,53617.49373216001 2022-11-30,01:36:26.000,334,11056318,12605,0,1669772185,13150.489938729988,70.55678604000423,53617.570590480005 2022-11-30,01:36:30.000,334,11056331,12565,0,1669772189,13150.449520869988,70.48629474000336,53617.54264200001 2022-11-30,01:36:34.000,334,11056330,12565,0,1669772193,13150.436048249998,70.42990170000121,53617.59155184001 2022-11-30,01:36:38.000,334,11056310,12445,0,1669772197,13150.321530979993,70.38055778999842,53617.66142304001 2022-11-30,01:36:42.000,334,11056326,12765,0,1669772201,13150.139650609992,70.39465605000441,53617.619500320005 2022-11-30,01:36:46.000,334,11056379,12245,0,1669772205,13150.058814889991,70.42285257000185,53617.59853896 2022-11-30,01:36:50.000,334,11056347,12685,0,1669772209,13150.105969060001,70.55678604000423,53617.62648744 2022-11-30,01:36:54.000,334,11056363,12365,0,1669772213,13150.038605959991,70.66957212000125,53617.59853896 2022-11-30,01:36:58.000,334,11056295,12685,0,1669772217,13149.971242859996,70.74711255000148,53617.66142304001 2022-11-30,01:37:02.000,334,11056358,12285,0,1669772221,13150.004924410001,70.90219341000193,53617.71033288001 2022-11-30,01:37:06.000,334,11056310,12605,0,1669772225,13150.031869649996,71.02202861999831,53617.74526848 2022-11-30,01:37:10.000,334,11056317,12565,0,1669772229,13150.240695259992,71.09956904999854,53617.738281360005 2022-11-30,01:37:14.000,334,11056314,12725,0,1669772233,13150.462993489993,71.22645339000155,53617.8221268 2022-11-30,01:37:18.000,334,11056345,12685,0,1669772237,13150.638137549999,71.37448512000265,53617.84308816 2022-11-30,01:37:22.000,334,11056318,12525,0,1669772241,13150.69202802999,71.53661511000246,53617.75924272001 2022-11-30,01:37:26.000,334,11056301,12485,0,1669772245,13150.95474411999,71.6282538000014,53617.954882080005 2022-11-30,01:37:30.000,334,11056357,12565,0,1669772249,13151.03557983999,71.7762855300025,53618.01077904 2022-11-30,01:37:34.000,334,11056295,12405,0,1669772253,13151.217460209991,71.84677683000336,53618.10859872 2022-11-30,01:37:38.000,334,11056322,12565,0,1669772257,13151.150097109996,71.95251378000103,53618.122572960005 2022-11-30,01:37:42.000,334,11056348,12725,0,1669772261,13151.210723899996,71.98071029999846,53618.25532824 2022-11-30,01:37:46.000,334,11056303,12605,0,1669772265,13151.210723899996,71.94546465000167,53618.31122520001 2022-11-30,01:37:50.000,334,11056333,12525,0,1669772269,13151.20398759,72.05120159999933,53618.38109640001 2022-11-30,01:37:54.000,334,11056355,12485,0,1669772273,13151.129888179996,72.11464377000084,53618.38109640001 2022-11-30,01:37:58.000,334,11056315,12725,0,1669772277,13151.278086999992,72.10759464000148,53618.45096760001 2022-11-30,01:38:02.000,334,11056358,12765,0,1669772281,13151.217460209991,72.13579115999892,53618.47192896001 2022-11-30,01:38:06.000,334,11056406,12565,0,1669772285,13151.109679249996,72.20628245999978,53618.51385168 2022-11-30,01:38:10.000,334,11056350,12445,0,1669772289,13151.06252508,72.2203807199985,53618.56974864001 2022-11-30,01:38:14.000,334,11056354,12685,0,1669772293,13151.129888179996,72.28382289000001,53618.54878728001 2022-11-30,01:38:18.000,334,11056365,12445,0,1669772297,13151.244405450001,72.24857724000321,53618.61865848001 2022-11-30,01:38:22.000,334,11056334,12445,0,1669772301,13151.244405450001,72.20628245999978,53618.60468424 2022-11-30,01:38:26.000,334,11056295,12485,0,1669772305,13151.264614380001,72.20628245999978,53618.68154256 2022-11-30,01:38:30.000,334,11056349,12365,0,1669772309,13151.325241170001,72.0864472500034,53618.61865848001 2022-11-30,01:38:34.000,334,11056336,12565,0,1669772313,13151.412813199997,72.05825072999869,53618.695516800006 2022-11-30,01:38:38.000,334,11056323,12805,0,1669772317,13151.601429879993,71.95956291000039,53618.75141376 2022-11-30,01:38:42.000,334,11056313,12605,0,1669772321,13151.830464419989,71.83267857000465,53618.84923344 2022-11-30,01:38:46.000,334,11056316,12605,0,1669772325,13151.783310249994,71.71989249000035,53618.89115616 2022-11-30,01:38:50.000,334,11056341,12685,0,1669772329,13151.682265599993,71.63530293000076,53618.88416904001 2022-11-30,01:38:54.000,334,11056360,12525,0,1669772333,13151.621638809993,71.5295659800031,53619.05185992001 2022-11-30,01:38:58.000,334,11056324,12525,0,1669772337,13151.574484639998,71.45202555000287,53619.10076976001 2022-11-30,01:39:02.000,334,11056314,12485,0,1669772341,13151.540803089993,71.42382902999816,53619.08679552 2022-11-30,01:39:06.000,334,11056352,12445,0,1669772345,13151.372395339997,71.4308781600048,53619.177628080004 2022-11-30,01:39:10.000,334,11056342,12405,0,1669772349,13151.230932829996,71.43792729000415,53619.079808400005 2022-11-30,01:39:14.000,334,11056337,12525,0,1669772353,13151.069261389996,71.50136945999839,53619.10076976001 2022-11-30,01:39:18.000,334,11056360,12645,0,1669772357,13150.98168936,71.60710641000333,53619.05884704 2022-11-30,01:39:21.000,334,11056304,12765,0,1669772360,13150.93453518999,71.75513814000442,53618.912117520005 2022-11-30,01:39:24.000,334,11056348,12725,0,1669772363,13151.01537090999,71.81858030999865,53618.92609176 2022-11-30,01:39:28.000,334,11056344,12605,0,1669772367,13151.12315187,71.92431726000359,53618.98198872001 2022-11-30,01:39:32.000,334,11056313,12685,0,1669772371,13151.224196520001,72.0230050800019,53619.009937200004 2022-11-30,01:39:36.000,334,11056391,12325,0,1669772375,13151.12315187,72.15693855000427,53618.98198872001 2022-11-30,01:39:40.000,334,11056300,12645,0,1669772379,13151.09620662999,72.24152811000386,53619.16365384 2022-11-30,01:39:44.000,334,11056326,12605,0,1669772383,13151.12315187,72.38251070999831,53619.22653792 2022-11-30,01:39:48.000,334,11056314,12805,0,1669772387,13151.170306039996,72.52349331000005,53619.26846064001 2022-11-30,01:39:52.000,334,11056325,12645,0,1669772391,13151.18377866,72.6433285200037,53619.38025456 2022-11-30,01:39:56.000,334,11056322,12365,0,1669772395,13151.190514969996,72.70677068999794,53619.48506136001 2022-11-30,01:40:00.000,334,11056385,12645,0,1669772399,13151.01537090999,72.72086895000393,53619.52698408001 2022-11-30,01:40:04.000,334,11056376,12565,0,1669772403,13150.77286374999,72.69972155999858,53619.56191968 2022-11-30,01:40:08.000,334,11056327,12645,0,1669772407,13150.550565519989,72.72086895000393,53619.55493256001 2022-11-30,01:40:12.000,334,11056363,12645,0,1669772411,13150.281113119992,72.66447591000178,53619.56191968 2022-11-30,01:40:16.000,334,11056357,12325,0,1669772415,13150.166595850002,72.62218112999835,53619.62480376001 2022-11-30,01:40:20.000,334,11056325,12365,0,1669772419,13149.998188099991,72.68562329999986,53619.60384240001 2022-11-30,01:40:24.000,334,11056352,12485,0,1669772423,13149.87693451999,72.77021285999945,53619.55493256001 2022-11-30,01:40:28.000,334,11056354,12325,0,1669772427,13149.910616069996,72.9252937199999,53619.45012576 2022-11-30,01:40:32.000,334,11056337,12645,0,1669772431,13150.004924410001,73.0239815399982,53619.37326744 2022-11-30,01:40:36.000,334,11056379,12605,0,1669772435,13150.099232749992,73.14381675000186,53619.366280320006 2022-11-30,01:40:40.000,334,11056376,12525,0,1669772439,13149.998188099991,73.33414325999911,53619.177628080004 2022-11-30,01:40:44.000,334,11056348,12525,0,1669772443,13150.038605959991,73.47512586000084,53619.16365384 2022-11-30,01:40:48.000,334,11056355,12485,0,1669772447,13150.153123229997,73.65840323999873,53619.177628080004 2022-11-30,01:40:52.000,334,11056343,12645,0,1669772451,13150.429311939988,73.83463149000454,53619.14269248001 2022-11-30,01:40:56.000,334,11056302,12805,0,1669772455,13150.604455999994,73.94741757000156,53619.12173112001 2022-11-30,01:41:00.000,334,11056324,12765,0,1669772459,13150.79980899,74.07430191000458,53619.24051216001 2022-11-30,01:41:04.000,334,11056388,12445,0,1669772463,13150.89411732999,74.14479320999817,53619.26147352 2022-11-30,01:41:08.000,334,11056357,12645,0,1669772467,13150.93453518999,74.16594060000352,53619.296409120005 2022-11-30,01:41:12.000,334,11056327,12285,0,1669772471,13150.93453518999,74.16594060000352,53619.31038336001 2022-11-30,01:41:16.000,334,11056357,12565,0,1669772475,13150.95474411999,74.20823537999968,53619.30339624 2022-11-30,01:41:20.000,334,11056357,12805,0,1669772479,13150.93453518999,74.29282493999926,53619.26147352 2022-11-30,01:41:24.000,334,11056327,12405,0,1669772483,13151.069261389996,74.3985618900042,53619.33134472 2022-11-30,01:41:28.000,334,11056362,12485,0,1669772487,13151.10294294,74.45495492999908,53619.38724168001 2022-11-30,01:41:32.000,334,11056353,12605,0,1669772491,13151.05578876999,74.58888840000145,53619.40820304001 2022-11-30,01:41:36.000,334,11056379,12285,0,1669772495,13150.96148043,74.76511664999998,53619.38724168001 2022-11-30,01:41:40.000,334,11056386,12445,0,1669772499,13151.049052459995,74.91314838000108,53619.38025456 2022-11-30,01:41:44.000,334,11056296,12485,0,1669772503,13151.18377866,75.06822924000153,53619.415190160005 2022-11-30,01:41:48.000,334,11056364,12685,0,1669772507,13151.419549509992,75.21626097000262,53619.45711288001 2022-11-30,01:41:52.000,334,11056383,12525,0,1669772511,13151.567748330002,75.23035923000134,53619.47108712 2022-11-30,01:41:56.000,334,11056409,12565,0,1669772515,13151.729419769988,75.32904704999964,53619.54794544 2022-11-30,01:42:00.000,334,11056319,12605,0,1669772519,13151.870882279989,75.39953835000051,53619.48506136001 2022-11-30,01:42:04.000,334,11056337,12485,0,1669772523,13152.21443408999,75.40658747999987,53619.62480376001 2022-11-30,01:42:08.000,334,11056346,12565,0,1669772527,13152.490622799996,75.42773486999795,53619.56191968 2022-11-30,01:42:12.000,334,11056321,12485,0,1669772531,13152.753338889997,75.45593139000266,53619.7785204 2022-11-30,01:42:16.000,334,11056311,12205,0,1669772535,13152.766811510002,75.4488822600033,53619.72262344001 2022-11-30,01:42:20.000,334,11056342,12525,0,1669772539,13153.022791289994,75.44183313000394,53619.87634008 2022-11-30,01:42:24.000,334,11056352,12605,0,1669772543,13153.069945459989,75.47002965000138,53619.93223704 2022-11-30,01:42:28.000,334,11056390,12485,0,1669772547,13153.17099010999,75.4488822600033,53620.00210824 2022-11-30,01:42:32.000,334,11056373,12645,0,1669772551,13153.245089519995,75.41363660999923,53619.96018552001 2022-11-30,01:42:36.000,334,11056325,12725,0,1669772555,13153.19119903999,75.40658747999987,53619.967172640005 2022-11-30,01:42:40.000,334,11056359,12725,0,1669772559,13153.144044869994,75.42068573999859,53619.87634008 2022-11-30,01:42:44.000,334,11056345,12365,0,1669772563,13152.921746639993,75.40658747999987,53619.82743024 2022-11-30,01:42:48.000,334,11056362,12765,0,1669772567,13152.746602580002,75.32199792000029,53619.74358480001 2022-11-30,01:42:52.000,334,11056301,12685,0,1669772571,13152.652294239997,75.27970314000413,53619.54794544 2022-11-30,01:42:56.000,334,11056305,12685,0,1669772575,13152.605140070002,75.32904704999964,53619.48506136001 2022-11-30,01:43:00.000,334,11056367,12725,0,1669772579,13152.578194829992,75.3854400900018,53619.464100000005 2022-11-30,01:43:04.000,334,11056311,12685,0,1669772583,13152.618612689992,75.3854400900018,53619.3243576 2022-11-30,01:43:08.000,334,11056344,12725,0,1669772587,13152.632085309997,75.44183313000394,53619.1846152 2022-11-30,01:43:12.000,334,11056382,12405,0,1669772591,13152.611876379997,75.47707878000074,53619.09378264 2022-11-30,01:43:16.000,334,11056353,12645,0,1669772595,13152.753338889997,75.51232443000481,53618.98897584 2022-11-30,01:43:20.000,334,11056362,12565,0,1669772599,13152.867856159988,75.45593139000266,53618.82827208 2022-11-30,01:43:24.000,334,11056350,12485,0,1669772603,13153.036263909999,75.4841279100001,53618.77936224 2022-11-30,01:43:28.000,334,11056358,12565,0,1669772607,13153.19793535,75.42068573999859,53618.70250392 2022-11-30,01:43:32.000,334,11056318,12565,0,1669772611,13153.25856214,75.32904704999964,53618.65359408 2022-11-30,01:43:36.000,334,11056324,12805,0,1669772615,13153.31918893,75.21626097000262,53618.70949104 2022-11-30,01:43:40.000,334,11056348,12605,0,1669772619,13153.406760959995,75.15281880000111,53618.744426640005 2022-11-30,01:43:44.000,334,11056324,12765,0,1669772623,13153.52127823,75.1387205400024,53618.674555440004 2022-11-30,01:43:48.000,334,11056359,12485,0,1669772627,13153.60211395,75.0259344599981,53618.63961984001 2022-11-30,01:43:52.000,334,11056343,12605,0,1669772631,13153.575168709991,74.96249229000387,53618.63263272 2022-11-30,01:43:56.000,334,11056328,12485,0,1669772635,13153.5010693,74.78626403999806,53618.52083880001 2022-11-30,01:44:00.000,334,11056325,12445,0,1669772639,13153.447178819995,74.65233057000296,53618.46494184 2022-11-30,01:44:04.000,334,11056327,12605,0,1669772643,13153.447178819995,74.63118318000488,53618.339173680004 2022-11-30,01:44:08.000,334,11056334,12445,0,1669772647,13153.45391512999,74.60298666000017,53618.26930248 2022-11-30,01:44:12.000,334,11056325,12445,0,1669772651,13153.615586569991,74.61708491999889,53618.192444160006 2022-11-30,01:44:16.000,334,11056323,12445,0,1669772655,13153.757049079992,74.66642883000168,53618.13654720001 2022-11-30,01:44:20.000,334,11056318,12605,0,1669772659,13153.938929449992,74.71577274000447,53618.08763736 2022-11-30,01:44:24.000,334,11056335,12805,0,1669772663,13154.107337199988,74.78626403999806,53618.05968888 2022-11-30,01:44:28.000,334,11056342,12445,0,1669772667,13154.302690189994,74.81446056000277,53618.06667600001 2022-11-30,01:44:32.000,334,11056331,12605,0,1669772671,13154.51825211,74.82855882000149,53618.04571464001 2022-11-30,01:44:36.000,334,11056397,12485,0,1669772675,13154.67992355,74.85675533999893,53617.96885632001 2022-11-30,01:44:40.000,334,11056338,12565,0,1669772679,13154.794440819991,74.88495186000364,53617.91295936 2022-11-30,01:44:44.000,334,11056326,12645,0,1669772683,13154.983057500001,74.90609925000172,53617.81513968 2022-11-30,01:44:48.000,334,11056350,12645,0,1669772687,13155.212092039998,74.9554431600045,53617.80815256001 2022-11-30,01:44:52.000,334,11056354,12485,0,1669772691,13155.427653959989,74.96954142000322,53617.954882080005 2022-11-30,01:44:56.000,334,11056371,12445,0,1669772695,13155.575852779999,74.96249229000387,53618.003791920004 2022-11-30,01:45:00.000,334,11056360,12605,0,1669772699,13155.683633739995,75.01183619999938,53617.99680480001 2022-11-30,01:45:04.000,334,11056314,12485,0,1669772703,13155.79815101,75.01183619999938,53618.04571464001 2022-11-30,01:45:08.000,334,11056341,12485,0,1669772707,13155.81835994,74.97659055000258,53618.04571464001 2022-11-30,01:45:12.000,334,11056336,12765,0,1669772711,13155.83183255999,74.89905012000236,53618.073663120005 2022-11-30,01:45:16.000,334,11056347,12725,0,1669772715,13155.73752422,75.05413098000281,53618.11558584001 2022-11-30,01:45:20.000,334,11056365,12525,0,1669772719,13155.64995218999,75.08232750000025,53618.08763736 2022-11-30,01:45:24.000,334,11056337,12445,0,1669772723,13155.6566885,75.0893766299996,53618.05968888 2022-11-30,01:45:28.000,334,11056328,12525,0,1669772727,13155.71057897999,75.06118011000217,53618.073663120005 2022-11-30,01:45:32.000,334,11056361,12645,0,1669772731,13155.555643849999,75.0259344599981,53617.98283056 2022-11-30,01:45:36.000,334,11056354,12765,0,1669772735,13155.461335509994,74.9554431600045,53618.03872752 2022-11-30,01:45:40.000,334,11056382,12525,0,1669772739,13155.265982520003,74.83560795000085,53618.04571464001 2022-11-30,01:45:44.000,334,11056308,12405,0,1669772743,13155.131256319997,74.72282187000383,53618.003791920004 2022-11-30,01:45:48.000,334,11056333,12605,0,1669772747,13154.962848570001,74.65233057000296,53617.91295936 2022-11-30,01:45:52.000,334,11056379,12805,0,1669772751,13154.915694399991,74.54659361999802,53617.82911392001 2022-11-30,01:45:56.000,334,11056354,12605,0,1669772755,13154.75402295999,74.38446362999821,53617.77321696 2022-11-30,01:46:00.000,334,11056361,12525,0,1669772759,13154.524988419995,74.27167755000119,53617.54264200001 2022-11-30,01:46:04.000,334,11056350,12605,0,1669772763,13154.524988419995,74.1518423400048,53617.521680640006 2022-11-30,01:46:08.000,334,11056346,12485,0,1669772767,13154.49804318,74.03200713000115,53617.38193824 2022-11-30,01:46:12.000,334,11056361,12445,0,1669772771,13154.34984435999,73.86282801000198,53617.36097688 2022-11-30,01:46:16.000,334,11056342,12605,0,1669772775,13154.255536019999,73.72184541000024,53617.235208720005 2022-11-30,01:46:20.000,334,11056342,12605,0,1669772779,13154.242063399994,73.60201020000386,53617.20726024001 2022-11-30,01:46:24.000,334,11056330,12645,0,1669772783,13154.208381849989,73.67250150000473,53617.116427680005 2022-11-30,01:46:28.000,334,11056348,12565,0,1669772787,13154.322899119994,73.70774715000152,53617.04655648 2022-11-30,01:46:32.000,334,11056318,12285,0,1669772791,13154.464361629995,73.77118932000303,53616.96969816001 2022-11-30,01:46:36.000,334,11056358,12685,0,1669772795,13154.63276937999,73.77823845000239,53616.99065952001 2022-11-30,01:46:40.000,334,11056342,12645,0,1669772799,13154.65297830999,73.75709106000431,53616.88585272 2022-11-30,01:46:44.000,334,11056333,12565,0,1669772803,13154.828122369996,73.82053322999855,53616.97668528 2022-11-30,01:46:48.000,334,11056340,12805,0,1669772807,13154.902221780001,73.8416806200039,53616.899826960005 2022-11-30,01:46:52.000,334,11056338,12685,0,1669772811,13154.976321189992,73.8416806200039,53617.01162088001 2022-11-30,01:46:56.000,334,11056347,12725,0,1669772815,13154.882012850001,73.91217192000477,53616.97668528 2022-11-30,01:47:00.000,334,11056366,12485,0,1669772819,13154.956112259992,73.90512278999813,53617.03956936001 2022-11-30,01:47:04.000,334,11056318,12445,0,1669772823,13155.016739049992,73.8769262700007,53617.04655648 2022-11-30,01:47:08.000,334,11056304,12645,0,1669772827,13155.030211669997,73.93331931000284,53617.0535436 2022-11-30,01:47:12.000,334,11056341,12605,0,1669772831,13155.137992629992,73.99676148000435,53616.9836724 2022-11-30,01:47:16.000,334,11056365,12725,0,1669772835,13155.218828349993,74.08135104000394,53617.00463376 2022-11-30,01:47:20.000,334,11056322,12845,0,1669772839,13155.319872999993,74.2223336399984,53617.03956936001 2022-11-30,01:47:24.000,334,11056336,12765,0,1669772843,13155.420917649993,74.3351197200027,53616.89283984001 2022-11-30,01:47:28.000,334,11056352,12245,0,1669772847,13155.69710636,74.44085667000036,53616.97668528 2022-11-30,01:47:32.000,334,11056376,12805,0,1669772851,13155.825096249995,74.4690531899978,53617.018608000006 2022-11-30,01:47:36.000,334,11056297,12365,0,1669772855,13156.094548649991,74.58888840000145,53617.04655648 2022-11-30,01:47:40.000,334,11056343,12605,0,1669772859,13156.316846879992,74.57479014000273,53617.10944056001 2022-11-30,01:47:44.000,334,11056332,12485,0,1669772863,13156.485254630003,74.63823231000424,53617.10944056001 2022-11-30,01:47:47.000,334,11056312,12685,0,1669772866,13156.606508209989,74.68757621999976,53617.20027312 2022-11-30,01:47:50.000,334,11056324,12565,0,1669772869,13156.646926069989,74.77216577999934,53617.15136328 2022-11-30,01:47:54.000,334,11056350,12645,0,1669772873,13156.774915959999,74.80741143000341,53617.15835040001 2022-11-30,01:47:58.000,334,11056335,12645,0,1669772877,13156.83554275,74.78626403999806,53617.165337520004 2022-11-30,01:48:02.000,334,11056339,12645,0,1669772881,13157.044368359995,74.89905012000236,53617.20027312 2022-11-30,01:48:06.000,334,11056371,12605,0,1669772885,13157.09152252999,74.83560795000085,53617.30507992001 2022-11-30,01:48:10.000,334,11056385,12885,0,1669772889,13157.212776109991,74.7792149099987,53617.30507992001 2022-11-30,01:48:14.000,334,11056291,12765,0,1669772893,13157.15214931999,74.75806752000062,53617.21424736 2022-11-30,01:48:18.000,334,11056401,12485,0,1669772897,13157.232985039991,74.61003578999953,53617.34700264001 2022-11-30,01:48:22.000,334,11056325,12365,0,1669772901,13157.280139210001,74.47610232000443,53617.367964 2022-11-30,01:48:26.000,334,11056355,12645,0,1669772905,13157.320557070001,74.26462842000183,53617.34001552 2022-11-30,01:48:30.000,334,11056321,12645,0,1669772909,13157.320557070001,74.06725277999794,53617.22123448 2022-11-30,01:48:34.000,334,11056361,12765,0,1669772913,13157.320557070001,73.91217192000477,53617.186298880006 2022-11-30,01:48:38.000,334,11056358,12485,0,1669772917,13157.212776109991,73.8275823599979,53617.067517840005 2022-11-30,01:48:42.000,334,11056377,12605,0,1669772921,13157.09152252999,73.74299279999832,53616.96969816001 2022-11-30,01:48:46.000,334,11056355,12525,0,1669772925,13157.07131359999,73.67955063000409,53616.84393000001 2022-11-30,01:48:50.000,334,11056327,12485,0,1669772929,13157.05784098,73.57381367999915,53616.662264880004 2022-11-30,01:48:54.000,334,11056312,12445,0,1669772933,13157.19930349,73.39758543000062,53616.67623912001 2022-11-30,01:48:58.000,334,11056342,12525,0,1669772937,13157.185830869996,73.27070109000488,53616.67623912001 2022-11-30,01:49:02.000,334,11056371,12605,0,1669772941,13157.024159429995,73.06627632000163,53616.50854824001 2022-11-30,01:49:06.000,334,11056331,12805,0,1669772945,13156.815333819999,72.94644110999798,53616.45265128 2022-11-30,01:49:10.000,334,11056318,12805,0,1669772949,13156.572826659998,72.80545851000352,53616.30592176 2022-11-30,01:49:14.000,334,11056337,12445,0,1669772953,13156.505463559988,72.60103374000028,53616.19412784 2022-11-30,01:49:18.000,334,11056401,12765,0,1669772957,13156.424627840002,72.4318546200011,53615.99848848 2022-11-30,01:49:22.000,334,11056353,12565,0,1669772961,13156.168648059996,72.46005113999854,53615.92861728 2022-11-30,01:49:26.000,334,11056381,12885,0,1669772965,13155.91266827999,72.40365810000367,53615.78188776 2022-11-30,01:49:30.000,334,11056319,12285,0,1669772969,13155.89245934999,72.27677376000065,53615.63515824 2022-11-30,01:49:34.000,334,11056357,12645,0,1669772973,13155.98003138,72.05825072999869,53615.50240296001 2022-11-30,01:49:38.000,334,11056319,12445,0,1669772977,13156.087812339996,71.75513814000442,53615.49541584 2022-11-30,01:49:42.000,334,11056388,12685,0,1669772981,13155.81162362999,71.45907468000223,53615.45349312001 2022-11-30,01:49:46.000,334,11056374,12605,0,1669772985,13155.319872999993,71.17710947999876,53615.41157040001 2022-11-30,01:49:50.000,334,11056357,12525,0,1669772989,13154.807913439996,70.94448818999808,53615.22990528 2022-11-30,01:49:54.000,334,11056328,12645,0,1669772993,13154.444152699994,70.7612108100002,53615.04125304 2022-11-30,01:49:58.000,334,11056384,12565,0,1669772997,13154.343108049994,70.79645646000426,53614.80369096 2022-11-30,01:50:02.000,334,11056350,12485,0,1669773001,13154.45762532,70.85284949999914,53614.503244800006 2022-11-30,01:50:06.000,334,11056318,12525,0,1669773005,13154.63950569,70.88809515000321,53614.482283440004 2022-11-30,01:50:10.000,334,11056349,12565,0,1669773009,13154.565406279995,70.8598986299985,53614.44036072 2022-11-30,01:50:14.000,334,11056293,12645,0,1669773013,13154.32963542999,70.8598986299985,53614.37048952 2022-11-30,01:50:18.000,334,11056332,12565,0,1669773017,13154.262272329994,70.8246529800017,53614.37048952 2022-11-30,01:50:22.000,334,11056337,12885,0,1669773021,13154.161227679993,70.83875124000042,53614.25869560001 2022-11-30,01:50:26.000,334,11056363,12485,0,1669773025,13154.066919340003,70.85284949999914,53614.146901680004 2022-11-30,01:50:30.000,334,11056367,12725,0,1669773029,13153.945665760002,70.94448818999808,53614.12594032 2022-11-30,01:50:34.000,334,11056346,12565,0,1669773033,13153.831148489997,70.94448818999808,53613.98619792 2022-11-30,01:50:38.000,334,11056387,12645,0,1669773037,13153.676213359991,70.95858645000408,53613.783571440006 2022-11-30,01:50:42.000,334,11056360,12685,0,1669773041,13153.595377639991,70.95858645000408,53613.713700240005 2022-11-30,01:50:46.000,334,11056326,12565,0,1669773045,13153.426969889995,70.97973384000215,53613.60889344001 2022-11-30,01:50:50.000,334,11056360,12365,0,1669773049,13153.35287047999,71.23350252000091,53613.70671312001 2022-11-30,01:50:54.000,334,11056308,12365,0,1669773053,13153.27877107,71.5648116299999,53613.497099520006 2022-11-30,01:50:58.000,334,11056330,12725,0,1669773057,13153.642531810001,71.69874510000227,53613.53902224001 2022-11-30,01:51:02.000,334,11056350,12485,0,1669773061,13154.127546129988,71.93136639000295,53613.546009360005 2022-11-30,01:51:06.000,334,11056347,12285,0,1669773065,13154.565406279995,72.0864472500034,53613.53902224001 2022-11-30,01:51:10.000,334,11056315,12365,0,1669773069,13154.929167019996,72.17808594000235,53613.615880560006 2022-11-30,01:51:14.000,334,11056314,12525,0,1669773073,13155.104311080002,72.09349638000276,53613.70671312001 2022-11-30,01:51:18.000,334,11056379,12645,0,1669773077,13155.212092039998,71.93841552000231,53613.75562296001 2022-11-30,01:51:22.000,334,11056388,12605,0,1669773081,13155.111047389997,71.70579423000163,53613.72767448 2022-11-30,01:51:26.000,334,11056355,12645,0,1669773085,13155.050420599997,71.5295659800031,53613.85344264001 2022-11-30,01:51:30.000,334,11056348,12445,0,1669773089,13154.875276539991,71.45202555000287,53613.80453280001 2022-11-30,01:51:34.000,334,11056336,12445,0,1669773093,13154.61256044999,71.43792729000415,53613.74863584 2022-11-30,01:51:38.000,334,11056382,12445,0,1669773097,13154.59908783,71.50841858999775,53613.75562296001 2022-11-30,01:51:42.000,334,11056396,12885,0,1669773101,13154.67992355,71.52251685000374,53613.762610080004 2022-11-30,01:51:46.000,334,11056338,12685,0,1669773105,13154.989793809997,71.54366424000182,53613.762610080004 2022-11-30,01:51:50.000,334,11056338,12565,0,1669773109,13155.239037279993,71.40973076999944,53613.80453280001 2022-11-30,01:51:54.000,334,11056379,12525,0,1669773113,13155.319872999993,71.2828464300037,53613.87440400001 2022-11-30,01:51:58.000,334,11056374,12485,0,1669773117,13155.299664069993,71.19825687000412,53613.91632672 2022-11-30,01:52:02.000,334,11056360,12445,0,1669773121,13155.380499789993,71.05022514000302,53613.8394684 2022-11-30,01:52:06.000,334,11056383,12525,0,1669773125,13155.596061709999,70.80350559000362,53613.87440400001 2022-11-30,01:52:10.000,334,11056361,12605,0,1669773129,13155.6566885,70.57088430000294,53613.79754568 2022-11-30,01:52:14.000,334,11056353,12645,0,1669773133,13155.83183255999,70.18318215000181,53613.96523656 2022-11-30,01:52:18.000,334,11056310,12605,0,1669773137,13155.69710636,69.84482391000347,53613.91632672 2022-11-30,01:52:22.000,334,11056339,12725,0,1669773141,13155.528698609989,69.40072872000019,53613.90235248001 2022-11-30,01:52:26.000,334,11056332,12685,0,1669773145,13155.501753369994,69.04827222000313,53613.7695972 2022-11-30,01:52:30.000,334,11056351,12565,0,1669773149,13155.495017059999,68.69581571999879,53613.699726 2022-11-30,01:52:34.000,334,11056346,12565,0,1669773153,13155.420917649993,68.42089965000196,53613.56697072001 2022-11-30,01:52:38.000,334,11056313,12645,0,1669773157,13155.111047389997,68.24467140000343,53613.40626696 2022-11-30,01:52:42.000,334,11056374,12285,0,1669773161,13154.76075927,68.04024663000018,53613.25255032001 2022-11-30,01:52:46.000,334,11056366,12485,0,1669773165,13154.65971462,67.79352708000079,53613.15473064001 2022-11-30,01:52:50.000,334,11056313,12765,0,1669773169,13154.686659859995,67.54680753000139,53613.00800112 2022-11-30,01:52:54.000,334,11056368,12605,0,1669773173,13154.61256044999,67.43402145000437,53613.042936720005 2022-11-30,01:52:58.000,334,11056372,12605,0,1669773177,13154.309426499989,67.32123537000007,53612.8612716 2022-11-30,01:53:02.000,334,11056317,12605,0,1669773181,13153.959138379993,67.22959668000112,53612.78441328 2022-11-30,01:53:06.000,334,11056365,12845,0,1669773185,13153.858093729992,67.06041756000195,53612.77043904001 2022-11-30,01:53:10.000,334,11056329,12605,0,1669773189,13153.911984209997,66.79255062000448,53612.67960648001 2022-11-30,01:53:14.000,334,11056324,12365,0,1669773193,13154.060183029993,66.53173280999908,53612.59576104 2022-11-30,01:53:18.000,334,11056339,12925,0,1669773197,13153.932193139997,66.2991115199984,53612.52588984 2022-11-30,01:53:22.000,334,11056382,12565,0,1669773201,13153.743576460001,66.2004237000001,53612.490954240006 2022-11-30,01:53:26.000,334,11056394,12565,0,1669773205,13153.709894909996,66.01714632000221,53612.58178680001 2022-11-30,01:53:30.000,334,11056334,12685,0,1669773209,13153.716631219992,65.93960589000199,53612.490954240006 2022-11-30,01:53:34.000,334,11056396,12605,0,1669773213,13153.797466939992,65.82681980999769,53612.60274816001 2022-11-30,01:53:38.000,334,11056399,12365,0,1669773217,13153.770521699997,65.73518111999874,53612.59576104 2022-11-30,01:53:42.000,334,11056358,12285,0,1669773221,13153.5010693,65.74927938000474,53612.67261936 2022-11-30,01:53:46.000,334,11056332,12485,0,1669773225,13153.11036331999,65.78452503000153,53612.67261936 2022-11-30,01:53:50.000,334,11056384,12565,0,1669773229,13152.834174609998,65.81977067999833,53612.609735280006 2022-11-30,01:53:54.000,334,11056323,12565,0,1669773233,13152.807229370002,65.76337764000345,53612.588773920004 2022-11-30,01:53:58.000,334,11056382,12645,0,1669773237,13152.719657339992,65.83386894000432,53612.43505728001 2022-11-30,01:54:02.000,334,11056323,12605,0,1669773241,13152.685975790002,65.93960589000199,53612.47698 2022-11-30,01:54:06.000,334,11056356,12365,0,1669773245,13152.632085309997,65.99599893000413,53612.51890272 2022-11-30,01:54:10.000,334,11056351,12685,0,1669773249,13152.787020440002,66.17927631000202,53612.70056784001 2022-11-30,01:54:14.000,334,11056373,12565,0,1669773253,13152.948691879988,66.39075021000463,53612.73550344 2022-11-30,01:54:18.000,334,11056362,12645,0,1669773257,13153.31245261999,66.51763455000037,53612.85428448 2022-11-30,01:54:22.000,334,11056326,12565,0,1669773261,13153.55495977999,66.52468367999973,53613.02197536 2022-11-30,01:54:26.000,334,11056406,12685,0,1669773265,13153.52127823,66.4471432499995,53613.15473064001 2022-11-30,01:54:30.000,334,11056354,12445,0,1669773269,13153.43370619999,66.40484847000334,53613.26652456 2022-11-30,01:54:34.000,334,11056342,12565,0,1669773273,13153.21814428,66.32025891000376,53613.3154344 2022-11-30,01:54:38.000,334,11056372,12565,0,1669773277,13153.15078117999,66.17927631000202,53613.25255032001 2022-11-30,01:54:42.000,334,11056377,12725,0,1669773281,13153.144044869994,66.07353936000436,53613.34338288 2022-11-30,01:54:46.000,334,11056350,12445,0,1669773285,13153.13057224999,66.0030480600035,53613.3853056 2022-11-30,01:54:50.000,334,11056357,12445,0,1669773289,13152.955428189998,66.08763762000308,53613.53902224001 2022-11-30,01:54:54.000,334,11056392,12565,0,1669773293,13152.760075199993,66.1369815299986,53613.44120256001 2022-11-30,01:54:58.000,334,11056349,12445,0,1669773297,13152.699448409992,66.2004237000001,53613.58793208001 2022-11-30,01:55:02.000,334,11056358,12325,0,1669773301,13152.773547819997,66.29206238999905,53613.58094496 2022-11-30,01:55:06.000,334,11056341,12445,0,1669773305,13152.746602580002,66.36960281999927,53613.58793208001 2022-11-30,01:55:10.000,334,11056385,12365,0,1669773309,13152.719657339992,66.52468367999973,53613.643829040004 2022-11-30,01:55:14.000,334,11056329,12445,0,1669773313,13152.665766860002,66.48943803000293,53613.69273888 2022-11-30,01:55:18.000,334,11056348,12525,0,1669773317,13152.632085309997,66.52468367999973,53613.68575176001 2022-11-30,01:55:22.000,334,11056363,12565,0,1669773321,13152.719657339992,66.46124150999822,53613.60190632 2022-11-30,01:55:26.000,334,11056336,12725,0,1669773325,13152.753338889997,66.43304499000078,53613.51806088001 2022-11-30,01:55:30.000,334,11056308,12765,0,1669773329,13152.921746639993,66.37665194999863,53613.53902224001 2022-11-30,01:55:34.000,334,11056337,12485,0,1669773333,13152.989109739989,66.2991115199984,53613.525048 2022-11-30,01:55:38.000,334,11056340,12565,0,1669773337,13153.27203475999,66.20747282999946,53613.56697072001 2022-11-30,01:55:42.000,334,11056360,12525,0,1669773341,13153.447178819995,66.15812892000395,53613.65081616 2022-11-30,01:55:46.000,334,11056343,12525,0,1669773345,13153.5010693,66.14403065999795,53613.63684192001 2022-11-30,01:55:50.000,334,11056335,12565,0,1669773349,13153.548223469996,66.12993239999923,53613.62286768 2022-11-30,01:55:54.000,334,11056316,12485,0,1669773353,13153.716631219992,66.1017358800018,53613.594919200004 2022-11-30,01:55:58.000,334,11056317,12645,0,1669773357,13153.932193139997,65.98894980000478,53613.427228320004 2022-11-30,01:56:02.000,334,11056333,12525,0,1669773361,13154.093864579998,65.94665502000134,53613.49011240001 2022-11-30,01:56:06.000,334,11056371,12525,0,1669773365,13153.979347309993,65.93255676000263,53613.35037000001 2022-11-30,01:56:10.000,334,11056352,12525,0,1669773369,13153.986083620002,65.81272154999897,53613.55299648 2022-11-30,01:56:14.000,334,11056366,12525,0,1669773373,13154.026501480002,65.65059155999916,53613.476138160004 2022-11-30,01:56:17.000,334,11056341,12605,0,1669773376,13154.228590779989,65.48846156999934,53613.55299648 2022-11-30,01:56:20.000,334,11056371,12845,0,1669773379,13154.316162809999,65.37567549000232,53613.546009360005 2022-11-30,01:56:24.000,334,11056348,12765,0,1669773383,13154.343108049994,65.25584027999867,53613.615880560006 2022-11-30,01:56:28.000,334,11056364,12845,0,1669773387,13154.282481259994,65.09371028999885,53613.63684192001 2022-11-30,01:56:32.000,334,11056325,12565,0,1669773391,13154.161227679993,65.01616985999863,53613.615880560006 2022-11-30,01:56:36.000,334,11056368,12445,0,1669773395,13154.026501480002,64.94567855999776,53613.57395784 2022-11-30,01:56:40.000,334,11056346,12605,0,1669773399,13153.783994320002,64.82584335000138,53613.476138160004 2022-11-30,01:56:44.000,334,11056347,12325,0,1669773403,13153.60211395,64.75535205000051,53613.46915104001 2022-11-30,01:56:48.000,334,11056357,12485,0,1669773407,13153.23835321,64.64961510000285,53613.35735712 2022-11-30,01:56:52.000,334,11056307,12525,0,1669773411,13152.854383539998,64.4451903299996,53613.2455632 2022-11-30,01:56:56.000,334,11056359,12325,0,1669773415,13152.632085309997,64.247814690003,53613.23857608 2022-11-30,01:57:00.000,334,11056352,12565,0,1669773419,13152.40305077,64.11388122000062,53613.16870488 2022-11-30,01:57:04.000,334,11056345,12565,0,1669773423,13152.248115639995,64.0010951400036,53613.01498824001 2022-11-30,01:57:08.000,334,11056324,12685,0,1669773427,13152.21443408999,63.909456450004654,53612.9311428 2022-11-30,01:57:12.000,334,11056294,12605,0,1669773431,13152.207697779995,63.817817759998434,53612.76345192 2022-11-30,01:57:16.000,334,11056373,12445,0,1669773435,13152.05276264999,63.7543755900042,53612.6167224 2022-11-30,01:57:20.000,334,11056346,12725,0,1669773439,13151.958454309999,63.817817759998434,53612.47698 2022-11-30,01:57:24.000,334,11056321,12765,0,1669773443,13151.924772759994,63.916505580004014,53612.43505728001 2022-11-30,01:57:28.000,334,11056365,12645,0,1669773447,13151.897827519999,63.916505580004014,53612.26037928 2022-11-30,01:57:32.000,334,11056332,12325,0,1669773451,13151.91130013999,63.867161670001224,53612.14858536001 2022-11-30,01:57:36.000,334,11056337,12805,0,1669773455,13152.05276264999,63.66273689999798,53612.17653384001 2022-11-30,01:57:40.000,334,11056358,12525,0,1669773459,13152.03255371999,63.52880343000288,53612.036791440005 2022-11-30,01:57:44.000,334,11056386,12645,0,1669773463,13151.830464419989,63.408968219999224,53611.87608768 2022-11-30,01:57:48.000,334,11056338,12485,0,1669773467,13151.689001909988,63.36667344000307,53611.74333240001 2022-11-30,01:57:52.000,334,11056324,12685,0,1669773471,13151.587957260002,63.345526049997716,53611.65948696 2022-11-30,01:57:56.000,334,11056378,12325,0,1669773475,13151.486912610002,63.32437865999964,53611.40795064001 2022-11-30,01:58:00.000,334,11056320,12645,0,1669773479,13151.500385229992,63.41601734999858,53611.31013096001 2022-11-30,01:58:04.000,334,11056368,12805,0,1669773483,13151.527330470002,63.507656040004804,53611.30314384 2022-11-30,01:58:08.000,334,11056352,12605,0,1669773487,13151.648584049988,63.59224560000439,53611.247246880004 2022-11-30,01:58:12.000,334,11056378,12445,0,1669773491,13151.621638809993,63.71912994000013,53611.14244008001 2022-11-30,01:58:16.000,334,11056356,12325,0,1669773495,13151.756365009998,63.867161670001224,53611.28916960001 2022-11-30,01:58:20.000,334,11056336,12525,0,1669773499,13151.823728109994,64.12093034999998,53611.3241052 2022-11-30,01:58:24.000,334,11056329,12645,0,1669773503,13151.864145969994,64.30420772999787,53611.38698928001 2022-11-30,01:58:28.000,334,11056339,12485,0,1669773507,13151.99213585999,64.38879729000473,53611.45686048001 2022-11-30,01:58:32.000,334,11056391,12565,0,1669773511,13152.17401622999,64.50158337000175,53611.51974456 2022-11-30,01:58:36.000,334,11056356,12605,0,1669773515,13152.2211704,64.57207467000262,53611.582628640004 2022-11-30,01:58:40.000,334,11056398,12725,0,1669773519,13152.207697779995,64.6566642300022,53611.59660288001 2022-11-30,01:58:44.000,334,11056363,12605,0,1669773523,13152.14033468,64.75535205000051,53611.7083968 2022-11-30,01:58:48.000,334,11056352,12565,0,1669773527,13152.167279919995,64.86108899999817,53611.750319520004 2022-11-30,01:58:52.000,334,11056356,12445,0,1669773531,13152.328951359996,64.98797334000119,53611.90403616 2022-11-30,01:58:56.000,334,11056346,12365,0,1669773535,13152.33568766999,65.03026812000462,53611.918010400004 2022-11-30,01:59:00.000,334,11056347,12565,0,1669773539,13152.369369219996,65.07256290000078,53612.0228172 2022-11-30,01:59:04.000,334,11056313,12605,0,1669773543,13152.443468630001,65.01616985999863,53612.07172704 2022-11-30,01:59:08.000,334,11056334,12645,0,1669773547,13152.416523389991,64.9386294299984,53612.07172704 2022-11-30,01:59:12.000,334,11056351,12525,0,1669773551,13152.423259700001,64.88223639000353,53612.106662640006 2022-11-30,01:59:16.000,334,11056369,12765,0,1669773555,13152.308742429996,64.76945030999923,53612.07172704 2022-11-30,01:59:20.000,334,11056349,12725,0,1669773559,13152.17401622999,64.72715553000307,53611.987881600005 2022-11-30,01:59:24.000,334,11056356,12605,0,1669773563,13152.03255371999,64.5932220600007,53611.869100560005 2022-11-30,01:59:28.000,334,11056312,12405,0,1669773567,13152.05276264999,64.45928858999832,53611.89006192001 2022-11-30,01:59:32.000,334,11056382,12645,0,1669773571,13151.924772759994,64.38879729000473,53611.89006192001 2022-11-30,01:59:36.000,334,11056337,12645,0,1669773575,13151.823728109994,64.30420772999787,53611.94595888 2022-11-30,01:59:40.000,334,11056358,12645,0,1669773579,13151.662056669993,64.27601121000043,53611.86211344001 2022-11-30,01:59:44.000,334,11056335,12485,0,1669773583,13151.628375120003,64.21256903999893,53611.799229360004 2022-11-30,01:59:48.000,334,11056343,12805,0,1669773587,13151.756365009998,64.30420772999787,53611.778268 2022-11-30,01:59:52.000,334,11056352,12525,0,1669773591,13151.769837629989,64.33240425000258,53611.73634528 2022-11-30,01:59:56.000,334,11056380,12605,0,1669773595,13151.534066779997,64.40994468000281,53611.65948696 2022-11-30,02:00:00.000,334,11056364,12725,0,1669773599,13151.500385229992,64.38879729000473,53611.81320360001 2022-11-30,02:00:04.000,334,11056351,12525,0,1669773603,13151.331977479997,64.52273075999983,53611.799229360004 2022-11-30,02:00:08.000,334,11056338,12645,0,1669773607,13151.156833419991,64.64961510000285,53611.7083968 2022-11-30,02:00:12.000,334,11056354,12445,0,1669773611,13151.028843529995,64.83289248000074,53611.61057712 2022-11-30,02:00:16.000,334,11056380,12565,0,1669773615,13151.16356973,65.00207159999991,53611.72237104001 2022-11-30,02:00:20.000,334,11056338,12485,0,1669773619,13151.399340579992,64.99502247000055,53611.68743544 2022-11-30,02:00:24.000,334,11056362,12645,0,1669773623,13151.709210839988,64.9033837800016,53611.68743544 2022-11-30,02:00:28.000,334,11056384,12605,0,1669773627,13151.682265599993,64.81879422000202,53611.72935816 2022-11-30,02:00:32.000,334,11056398,12845,0,1669773631,13151.284823310001,64.81879422000202,53611.701409680005 2022-11-30,02:00:36.000,334,11056335,12725,0,1669773635,13150.79980899,64.88928552000289,53611.54769304 2022-11-30,02:00:40.000,334,11056375,12645,0,1669773639,13150.718973269999,64.9033837800016,53611.3939764 2022-11-30,02:00:44.000,334,11056331,12525,0,1669773643,13150.83349053999,65.04436638000334,53611.27519536 2022-11-30,02:00:48.000,334,11056352,12525,0,1669773647,13150.95474411999,65.12190681000357,53611.317118080005 2022-11-30,02:00:52.000,334,11056381,12485,0,1669773651,13150.89411732999,65.0866611599995,53611.254234 2022-11-30,02:00:56.000,334,11056358,12605,0,1669773655,13150.739182199999,65.09371028999885,53611.28218248 2022-11-30,02:01:00.000,334,11056357,12485,0,1669773659,13150.436048249998,65.0866611599995,53611.17737568 2022-11-30,02:01:04.000,334,11056343,12485,0,1669773663,13150.105969060001,65.22764376000123,53611.1144916 2022-11-30,02:01:08.000,334,11056342,12525,0,1669773667,13149.890407139996,65.3968228800004,53610.98872344 2022-11-30,02:01:12.000,334,11056350,12565,0,1669773671,13149.90387976,65.45321592000255,53610.91885224 2022-11-30,02:01:16.000,334,11056354,12685,0,1669773675,13150.018397029991,65.46731418000127,53610.85596816001 2022-11-30,02:01:20.000,334,11056379,12565,0,1669773679,13150.153123229997,65.53780548000213,53610.79308408 2022-11-30,02:01:24.000,334,11056331,12605,0,1669773683,13150.146386920002,65.62239504000172,53610.75116136 2022-11-30,02:01:28.000,334,11056398,12685,0,1669773687,13150.045342270001,65.69993547000195,53610.77212272 2022-11-30,02:01:32.000,334,11056334,12565,0,1669773691,13150.045342270001,65.94665502000134,53610.82801968 2022-11-30,02:01:36.000,334,11056370,12565,0,1669773695,13150.139650609992,66.19337457000074,53610.89090376 2022-11-30,02:01:40.000,334,11056321,12645,0,1669773699,13150.368685150002,66.48238890000357,53610.89789088 2022-11-30,02:01:44.000,334,11056373,12405,0,1669773703,13150.476466109998,66.56697846000316,53610.814045440005 2022-11-30,02:01:48.000,334,11056380,12485,0,1669773707,13150.611192309989,66.59517498000059,53610.95378784001 2022-11-30,02:01:52.000,334,11056394,12565,0,1669773711,13150.557301829998,66.48943803000293,53611.00269768001 2022-11-30,02:01:56.000,334,11056398,12365,0,1669773715,13150.422575629993,66.41894673000206,53611.03763328 2022-11-30,02:02:00.000,334,11056367,12565,0,1669773719,13150.260904189992,66.37665194999863,53611.01667192 2022-11-30,02:02:04.000,334,11056338,12485,0,1669773723,13149.96450655,66.33435717000248,53610.85596816001 2022-11-30,02:02:08.000,334,11056334,12565,0,1669773727,13149.789362489995,66.42599586000142,53610.77212272 2022-11-30,02:02:12.000,334,11056350,12565,0,1669773731,13149.607482119995,66.51763455000037,53610.65334168 2022-11-30,02:02:16.000,334,11056349,12405,0,1669773735,13149.59400949999,66.52468367999973,53610.67430304 2022-11-30,02:02:20.000,334,11056399,12725,0,1669773739,13149.499701159999,66.4118976000027,53610.63238032 2022-11-30,02:02:24.000,334,11056366,12805,0,1669773743,13149.290875549988,66.27796413000033,53610.58347048 2022-11-30,02:02:28.000,334,11056401,12285,0,1669773747,13148.960796359992,66.3132097800044,53610.47167656001 2022-11-30,02:02:32.000,334,11056359,12525,0,1669773751,13148.57682668999,66.35550456000055,53610.40180536001 2022-11-30,02:02:36.000,334,11056338,12685,0,1669773755,13148.3814737,66.40484847000334,53610.192191760005 2022-11-30,02:02:40.000,334,11056370,12285,0,1669773759,13148.51619989999,66.42599586000142,53610.08039784 2022-11-30,02:02:44.000,334,11056342,12525,0,1669773763,13148.60377193,66.49648716000229,53609.88475848 2022-11-30,02:02:48.000,334,11056346,12485,0,1669773767,13148.66439872,66.46829064000485,53609.89873272001 2022-11-30,02:02:52.000,334,11056330,12525,0,1669773771,13148.45557310999,66.36255368999991,53609.82886152001 2022-11-30,02:02:56.000,334,11056327,12525,0,1669773775,13148.051394509988,66.32025891000376,53609.80091304001 2022-11-30,02:03:00.000,334,11056360,12445,0,1669773779,13147.674161149997,66.30616064999776,53609.65418352 2022-11-30,02:03:04.000,334,11056355,12205,0,1669773783,13147.472071849996,66.29206238999905,53609.48649264 2022-11-30,02:03:08.000,334,11056341,12605,0,1669773787,13147.519226019991,66.27796413000033,53609.38168584 2022-11-30,02:03:12.000,334,11056379,12605,0,1669773791,13147.492280779996,66.39779934000398,53609.31880176 2022-11-30,02:03:16.000,334,11056358,12445,0,1669773795,13147.269982549995,66.61632236999867,53609.16508512 2022-11-30,02:03:20.000,334,11056406,12565,0,1669773799,13146.939903359998,66.74320671000169,53609.07425256 2022-11-30,02:03:24.000,334,11056337,12285,0,1669773803,13146.933167049989,66.82074714000191,53609.018355600005 2022-11-30,02:03:28.000,334,11056348,12405,0,1669773807,13147.14199266,66.93353321999894,53609.04630408 2022-11-30,02:03:32.000,334,11056377,13005,0,1669773811,13147.3036641,67.07451582000067,53609.067265440004 2022-11-30,02:03:36.000,334,11056338,12445,0,1669773815,13147.290191479995,67.19435103000433,53609.17905936001 2022-11-30,02:03:40.000,334,11056376,12285,0,1669773819,13147.209355759995,67.29303885000263,53609.255917680006 2022-11-30,02:03:44.000,334,11056385,12605,0,1669773823,13147.249773619995,67.42697231999773,53609.28386616 2022-11-30,02:03:48.000,334,11056390,12285,0,1669773827,13147.573116499996,67.57500404999882,53609.39566008001 2022-11-30,02:03:52.000,334,11056338,12565,0,1669773831,13148.051394509988,67.6102497000029,53609.44456992001 2022-11-30,02:03:56.000,334,11056336,12565,0,1669773835,13148.266956429994,67.56795491999947,53609.535402479996 2022-11-30,02:04:00.000,334,11056366,12805,0,1669773839,13148.219802259999,67.53975840000203,53609.66815776 2022-11-30,02:04:04.000,334,11056415,12645,0,1669773843,13147.903195689993,67.52566014000331,53609.73104184001 2022-11-30,02:04:08.000,334,11056366,12605,0,1669773847,13147.721315319992,67.4974636199986,53609.8917456 2022-11-30,02:04:12.000,334,11056373,12685,0,1669773851,13147.869514140002,67.42697231999773,53609.86379712 2022-11-30,02:04:16.000,334,11056382,12525,0,1669773855,13148.199593329999,67.31418624000071,53609.94764256001 2022-11-30,02:04:20.000,334,11056339,12525,0,1669773859,13148.300637979999,67.31418624000071,53609.93366832 2022-11-30,02:04:24.000,334,11056360,12645,0,1669773863,13148.118757609998,67.33533362999879,53609.9616168 2022-11-30,02:04:28.000,334,11056362,12565,0,1669773867,13147.842568899992,67.42697231999773,53609.94065544 2022-11-30,02:04:32.000,334,11056363,12565,0,1669773871,13147.775205799997,67.40582492999965,53609.84982288001 2022-11-30,02:04:36.000,334,11056415,12565,0,1669773875,13147.882986759992,67.38467754000158,53609.758990320006 2022-11-30,02:04:40.000,334,11056364,12445,0,1669773879,13147.856041519997,67.37762841000222,53609.63322216001 2022-11-30,02:04:44.000,334,11056351,12445,0,1669773883,13147.822359969992,67.3987758000003,53609.65418352 2022-11-30,02:04:48.000,334,11056380,12285,0,1669773887,13147.721315319992,67.43402145000437,53609.62623504 2022-11-30,02:04:52.000,334,11056339,12685,0,1669773891,13147.714579009997,67.34238275999815,53609.521428240005 2022-11-30,02:04:54.000,334,11056368,12485,0,1669773893,13147.761733179992,67.32828449999943,53609.521428240005 2022-11-30,02:04:57.000,334,11056344,12725,0,1669773896,13147.829096280002,67.38467754000158,53609.38168584 2022-11-30,02:05:01.000,334,11056358,12525,0,1669773900,13147.862777829992,67.41287405999901,53609.27687904001 2022-11-30,02:05:05.000,334,11056376,12365,0,1669773904,13147.930140930002,67.53975840000203,53609.22796920001 2022-11-30,02:05:09.000,334,11056373,12405,0,1669773908,13147.950349860002,67.61729883000226,53609.17905936001 2022-11-30,02:05:13.000,334,11056401,12725,0,1669773912,13147.977295099998,67.65254447999905,53609.01136848001 2022-11-30,02:05:17.000,334,11056362,12725,0,1669773916,13148.037921889998,67.69483926000248,53609.00438136 2022-11-30,02:05:21.000,334,11056390,12605,0,1669773920,13148.071603439988,67.68074100000376,53608.920535920006 2022-11-30,02:05:25.000,334,11056370,12485,0,1669773924,13148.287165359994,67.63844622000033,53609.032329839996 2022-11-30,02:05:29.000,334,11056308,12485,0,1669773928,13148.300637979999,67.51861101000395,53608.9484844 2022-11-30,02:05:33.000,334,11056343,12605,0,1669773932,13148.280429049999,67.45516884000244,53608.96245864001 2022-11-30,02:05:37.000,334,11056354,12365,0,1669773936,13148.206329639994,67.42697231999773,53608.89258744001 2022-11-30,02:05:41.000,334,11056373,12525,0,1669773940,13148.125493919993,67.3987758000003,53608.78778064 2022-11-30,02:05:45.000,334,11056378,12525,0,1669773944,13148.25348380999,67.30713711000135,53608.82271624001 2022-11-30,02:05:49.000,334,11056350,12725,0,1669773948,13148.246747499994,67.13795799000218,53608.72489656001 2022-11-30,02:05:53.000,334,11056393,12445,0,1669773952,13148.044658199993,66.95468061000429,53608.57816704001 2022-11-30,02:05:57.000,334,11056337,12565,0,1669773956,13147.768469490002,66.85599278999871,53608.57816704001 2022-11-30,02:06:01.000,334,11056349,12685,0,1669773960,13147.451862919996,66.84894365999935,53608.466373120005 2022-11-30,02:06:05.000,334,11056361,12605,0,1669773964,13147.350818269995,66.97582800000237,53608.27772088 2022-11-30,02:06:09.000,334,11056349,12565,0,1669773968,13147.451862919996,67.02517190999788,53608.38951480001 2022-11-30,02:06:13.000,334,11056349,12645,0,1669773972,13147.552907569996,67.01812277999852,53608.43842464001 2022-11-30,02:06:17.000,334,11056420,12485,0,1669773976,13147.586589120001,67.06746669000131,53608.48733448001 2022-11-30,02:06:21.000,334,11056330,12645,0,1669773980,13147.492280779996,67.08156495000003,53608.55021856 2022-11-30,02:06:25.000,334,11056332,12365,0,1669773984,13147.44512661,67.12385973000346,53608.59214128 2022-11-30,02:06:29.000,334,11056388,12725,0,1669773988,13147.36429089,67.1520562500009,53608.60611552001 2022-11-30,02:06:33.000,334,11056373,12605,0,1669773992,13147.29692778999,67.2507440699992,53608.52925720001 2022-11-30,02:06:37.000,334,11056339,12485,0,1669773996,13147.41818136999,67.34943189000478,53608.69694808001 2022-11-30,02:06:41.000,334,11056358,12485,0,1669774000,13147.600061739991,67.4974636199986,53608.731883680004 2022-11-30,02:06:45.000,334,11056379,12685,0,1669774004,13147.781942109992,67.58205317999818,53608.78079352 2022-11-30,02:06:49.000,334,11056354,12965,0,1669774008,13147.667424840001,67.71598665000056,53608.69694808001 2022-11-30,02:06:53.000,334,11056371,12645,0,1669774012,13147.714579009997,67.77237969000271,53608.88560032 2022-11-30,02:06:57.000,334,11056381,12525,0,1669774016,13147.647215910001,67.83582186000422,53608.8786132 2022-11-30,02:07:01.000,334,11056345,12525,0,1669774020,13147.714579009997,67.99090272000467,53608.94149728001 2022-11-30,02:07:05.000,334,11056405,12645,0,1669774024,13148.112021299989,68.1671309700032,53608.95547152 2022-11-30,02:07:09.000,334,11056365,12605,0,1669774028,13148.50272728,68.30811356999766,53609.06027832001 2022-11-30,02:07:13.000,334,11056341,12485,0,1669774032,13148.691343959996,68.42794878000132,53609.15809800001 2022-11-30,02:07:17.000,334,11056348,12605,0,1669774036,13148.610508239995,68.52663659999962,53609.255917680006 2022-11-30,02:07:21.000,334,11056409,12565,0,1669774040,13148.347792149994,68.64647181000328,53609.33976312 2022-11-30,02:07:25.000,334,11056349,12565,0,1669774044,13148.287165359994,68.63942268000392,53609.38168584 2022-11-30,02:07:29.000,334,11056382,12605,0,1669774048,13148.43536417999,68.56188225000369,53609.50046688 2022-11-30,02:07:33.000,334,11056405,12565,0,1669774052,13148.52293621,68.61827528999856,53609.570338080004 2022-11-30,02:07:37.000,334,11056369,12605,0,1669774056,13148.62398086,68.73106137000286,53609.62623504 2022-11-30,02:07:41.000,334,11056348,12605,0,1669774060,13148.56335407,68.77335614999902,53609.758990320006 2022-11-30,02:07:45.000,334,11056375,12485,0,1669774064,13148.54314514,68.74515963000158,53609.84982288001 2022-11-30,02:07:49.000,334,11056397,12445,0,1669774068,13148.428627869995,68.68171746000007,53609.91969408001 2022-11-30,02:07:53.000,334,11056357,12805,0,1669774072,13148.165911779994,68.68171746000007,53609.98257816 2022-11-30,02:07:57.000,334,11056381,12365,0,1669774076,13147.754996869997,68.80860180000309,53610.038475119996 2022-11-30,02:08:01.000,334,11056405,12605,0,1669774080,13147.411445059995,68.9707317900029,53609.98257816 2022-11-30,02:08:05.000,334,11056407,12565,0,1669774084,13147.36429089,69.16810742999951,53610.01751376001 2022-11-30,02:08:09.000,334,11056380,12325,0,1669774088,13147.647215910001,69.25974611999845,53610.01751376001 2022-11-30,02:08:13.000,334,11056394,12645,0,1669774092,13147.889723070002,69.30909003000124,53610.12232056 2022-11-30,02:08:17.000,334,11056331,12445,0,1669774096,13147.916668309997,69.45007263000298,53610.17821752 2022-11-30,02:08:21.000,334,11056388,12445,0,1669774100,13147.667424840001,69.55580958000064,53610.18520464001 2022-11-30,02:08:25.000,334,11056355,12725,0,1669774104,13147.539434949991,69.58400609999808,53610.23411448001 2022-11-30,02:08:29.000,334,11056350,12445,0,1669774108,13147.627006980001,69.59105523000471,53610.262062960006 2022-11-30,02:08:33.000,334,11056346,12565,0,1669774112,13147.842568899992,69.64039914000023,53610.192191760005 2022-11-30,02:08:37.000,334,11056391,12645,0,1669774116,13148.024449269993,69.70384131000174,53610.13629480001 2022-11-30,02:08:41.000,334,11056360,12805,0,1669774120,13147.997504029998,69.7743326100026,53610.22014024 2022-11-30,02:08:45.000,334,11056402,12445,0,1669774124,13147.984031409993,69.76023435000388,53610.192191760005 2022-11-30,02:08:49.000,334,11056398,12605,0,1669774128,13148.031185579988,69.62630088000151,53610.19917888 2022-11-30,02:08:53.000,334,11056362,12605,0,1669774132,13148.132230229989,69.60515349000343,53610.21315312001 2022-11-30,02:08:57.000,334,11056382,12645,0,1669774136,13148.085076059993,69.68269392000366,53610.15725616 2022-11-30,02:09:01.000,334,11056373,12565,0,1669774140,13148.071603439988,69.82367651999812,53610.18520464001 2022-11-30,02:09:05.000,334,11056378,12405,0,1669774144,13148.159175469998,69.96465911999985,53610.22712736 2022-11-30,02:09:09.000,334,11056388,12405,0,1669774148,13148.47578203999,69.95056086000113,53610.192191760005 2022-11-30,02:09:13.000,334,11056399,12565,0,1669774152,13148.772179679996,69.83072565000475,53610.15725616 2022-11-30,02:09:17.000,334,11056411,12525,0,1669774156,13148.772179679996,69.86597130000155,53610.19917888 2022-11-30,02:09:21.000,334,11056396,12485,0,1669774160,13148.489254659995,69.97875737999857,53610.25507584001 2022-11-30,02:09:25.000,334,11056362,12485,0,1669774164,13148.27369273999,70.07039607000479,53610.17821752 2022-11-30,02:09:29.000,334,11056365,12565,0,1669774168,13148.48251835,69.91531521000434,53610.1013592 2022-11-30,02:09:33.000,334,11056382,12645,0,1669774172,13148.906905880001,69.71793957000045,53610.29001144 2022-11-30,02:09:37.000,334,11056361,12725,0,1669774176,13149.216776139998,69.59105523000471,53610.241101600004 2022-11-30,02:09:41.000,334,11056352,12485,0,1669774180,13149.088786250002,69.39367959000083,53610.25507584001 2022-11-30,02:09:45.000,334,11056366,12325,0,1669774184,13148.778915989991,69.2808935100038,53610.35289552001 2022-11-30,02:09:49.000,334,11056308,12445,0,1669774188,13148.738498129991,69.18925482000486,53610.25507584001 2022-11-30,02:09:53.000,334,11056377,12525,0,1669774192,13148.826070160001,69.02712482999777,53610.12232056 2022-11-30,02:09:57.000,334,11056342,12605,0,1669774196,13148.859751709992,68.90024049000203,53610.08738496001 2022-11-30,02:10:01.000,334,11056394,12485,0,1669774200,13148.61724454999,68.7592578900003,53610.11533344001 2022-11-30,02:10:05.000,334,11056388,12525,0,1669774204,13148.307374289994,68.62532441999792,53610.01052664 2022-11-30,02:10:09.000,334,11056361,12405,0,1669774208,13148.172648089989,68.42089965000196,53609.93366832 2022-11-30,02:10:13.000,334,11056361,12445,0,1669774212,13148.172648089989,68.24467140000343,53609.905719840004 2022-11-30,02:10:17.000,334,11056347,12525,0,1669774216,13148.192857019989,68.25876966000214,53609.807900160005 2022-11-30,02:10:21.000,334,11056360,12565,0,1669774220,13148.199593329999,68.30811356999766,53609.79392592 2022-11-30,02:10:25.000,334,11056356,12365,0,1669774224,13148.32084691,68.25876966000214,53609.77296456 2022-11-30,02:10:29.000,334,11056337,12325,0,1669774228,13148.408418939995,68.28696617999958,53609.8218744 2022-11-30,02:10:33.000,334,11056377,12445,0,1669774232,13148.469045729995,68.36450660999981,53609.77296456 2022-11-30,02:10:37.000,334,11056364,12725,0,1669774236,13148.49599096999,68.37155573999917,53609.73104184001 2022-11-30,02:10:41.000,334,11056325,12645,0,1669774240,13148.590299309995,68.44204704000003,53609.77296456 2022-11-30,02:10:45.000,334,11056386,12445,0,1669774244,13148.839542779991,68.46319442999811,53609.80091304001 2022-11-30,02:10:49.000,334,11056350,12565,0,1669774248,13149.277402929998,68.50548921000154,53609.84982288001 2022-11-30,02:10:53.000,334,11056342,12445,0,1669774252,13149.668108909995,68.5125383400009,53610.00353952 2022-11-30,02:10:57.000,334,11056376,12685,0,1669774256,13149.92408869,68.52663659999962,53610.05244936 2022-11-30,02:11:01.000,334,11056377,12485,0,1669774260,13150.031869649996,68.660570070002,53610.206165999996 2022-11-30,02:11:05.000,334,11056383,12285,0,1669774264,13150.099232749992,68.80155267000373,53610.33892128 2022-11-30,02:11:09.000,334,11056362,12405,0,1669774268,13150.355212529998,68.99187918000098,53610.49263792 2022-11-30,02:11:13.000,334,11056394,12445,0,1669774272,13150.564038139993,69.16810742999951,53610.429753840006 2022-11-30,02:11:17.000,334,11056343,12365,0,1669774276,13150.84022685,69.17515655999887,53610.597444720006 2022-11-30,02:11:21.000,334,11056343,12645,0,1669774280,13150.98168936,69.17515655999887,53610.6253932 2022-11-30,02:11:25.000,334,11056408,12405,0,1669774284,13150.97495304999,69.15400917000079,53610.85596816001 2022-11-30,02:11:29.000,334,11056362,12645,0,1669774288,13150.92106257,69.27384438000445,53610.96776208 2022-11-30,02:11:33.000,334,11056401,12525,0,1669774292,13150.91432625999,69.40072872000019,53611.09353024001 2022-11-30,02:11:37.000,334,11056321,12685,0,1669774296,13150.99516197999,69.54171132000192,53611.21929840001 2022-11-30,02:11:41.000,334,11056375,12485,0,1669774300,13151.291559619996,69.59810436000407,53611.28218248 2022-11-30,02:11:45.000,334,11056371,12485,0,1669774304,13151.540803089993,69.49941653999849,53611.42192488 2022-11-30,02:11:49.000,334,11056382,12605,0,1669774308,13151.480176299992,69.51351480000449,53611.582628640004 2022-11-30,02:11:53.000,334,11056380,12485,0,1669774312,13151.12315187,69.57695696999872,53611.54769304 2022-11-30,02:11:57.000,334,11056381,12525,0,1669774316,13151.03557983999,69.62630088000151,53611.799229360004 2022-11-30,02:12:01.000,334,11056386,12605,0,1669774320,13151.09620662999,69.74613608999789,53611.79224224001 2022-11-30,02:12:05.000,334,11056437,12525,0,1669774324,13151.284823310001,69.79548000000068,53611.987881600005 2022-11-30,02:12:09.000,334,11056362,12485,0,1669774328,13151.345450100001,69.85892217000219,53612.00185584 2022-11-30,02:12:13.000,334,11056362,12565,0,1669774332,13151.567748330002,69.83072565000475,53612.2324308 2022-11-30,02:12:17.000,334,11056354,12365,0,1669774336,13151.621638809993,69.8730204300009,53612.3372376 2022-11-30,02:12:21.000,334,11056371,12485,0,1669774340,13151.628375120003,69.9082660799977,53612.43505728001 2022-11-30,02:12:25.000,334,11056331,12685,0,1669774344,13151.621638809993,69.97170824999921,53612.5468512 2022-11-30,02:12:29.000,334,11056353,12805,0,1669774348,13151.621638809993,69.97875737999857,53612.67960648001 2022-11-30,02:12:33.000,334,11056375,12285,0,1669774352,13151.695738219998,70.0562978099988,53612.73550344 2022-11-30,02:12:37.000,334,11056358,12285,0,1669774356,13152.046026339995,70.09859259000223,53612.826336000006 2022-11-30,02:12:41.000,334,11056388,12285,0,1669774360,13152.376105529991,70.01400303000264,53612.924155680004 2022-11-30,02:12:45.000,334,11056407,12405,0,1669774364,13152.477150179991,69.88711868999962,53613.140756400004 2022-11-30,02:12:49.000,334,11056372,12445,0,1669774368,13152.30200612,69.72498869999981,53613.21761472 2022-11-30,02:12:53.000,334,11056384,12285,0,1669774372,13152.126862059995,69.66859565999766,53613.329408640006 2022-11-30,02:12:57.000,334,11056416,12725,0,1669774376,13151.958454309999,69.72498869999981,53613.329408640006 2022-11-30,02:13:01.000,334,11056390,12725,0,1669774380,13151.93150906999,69.6756447900043,53613.42024120001 2022-11-30,02:13:05.000,334,11056408,12645,0,1669774384,13151.95171799999,69.61925175000215,53613.4551768 2022-11-30,02:13:09.000,334,11056384,12685,0,1669774388,13151.97192692999,69.54876045000128,53613.50408664 2022-11-30,02:13:12.000,334,11056374,12885,0,1669774391,13151.790046559989,69.55580958000064,53613.49011240001 2022-11-30,02:13:15.000,334,11056397,12605,0,1669774394,13151.675529289998,69.55580958000064,53613.51806088001 2022-11-30,02:13:19.000,334,11056393,12605,0,1669774398,13151.594693569998,69.63335001000087,53613.56697072001 2022-11-30,02:13:23.000,334,11056368,12805,0,1669774402,13151.567748330002,69.71793957000045,53613.65081616 2022-11-30,02:13:27.000,334,11056377,12645,0,1669774406,13151.439758439992,69.88006956000027,53613.63684192001 2022-11-30,02:13:31.000,334,11056356,12445,0,1669774410,13151.480176299992,70.07039607000479,53613.832481280006 2022-11-30,02:13:35.000,334,11056369,12485,0,1669774414,13151.507121540002,70.08449433000351,53613.82549416001 2022-11-30,02:13:39.000,334,11056414,12485,0,1669774418,13151.473439989997,70.06334693999815,53613.89536536 2022-11-30,02:13:43.000,334,11056368,12805,0,1669774422,13151.385867960002,70.06334693999815,53613.86042976 2022-11-30,02:13:47.000,334,11056363,12565,0,1669774426,13151.230932829996,70.1690838900031,53613.86741688 2022-11-30,02:13:51.000,334,11056373,12605,0,1669774430,13150.87390839999,70.31711562000419,53613.7695972 2022-11-30,02:13:55.000,334,11056391,12645,0,1669774434,13150.503411349993,70.38055778999842,53613.63684192001 2022-11-30,02:13:59.000,334,11056296,12765,0,1669774438,13150.469729799988,70.47219648000464,53613.56697072001 2022-11-30,02:14:03.000,334,11056414,12565,0,1669774442,13150.530356589989,70.47219648000464,53613.4551768 2022-11-30,02:14:07.000,334,11056346,12285,0,1669774446,13150.617928619999,70.52154039000015,53613.39927984001 2022-11-30,02:14:11.000,334,11056369,12285,0,1669774450,13150.658346479999,70.56383517000359,53613.448189680006 2022-11-30,02:14:15.000,334,11056373,12565,0,1669774454,13150.584247069994,70.57088430000294,53613.41325408 2022-11-30,02:14:19.000,334,11056366,12565,0,1669774458,13150.516883969998,70.75416168000083,53613.3853056 2022-11-30,02:14:23.000,334,11056386,12805,0,1669774462,13150.584247069994,70.95153732000472,53613.35735712 2022-11-30,02:14:27.000,334,11056358,12685,0,1669774466,13150.86043578,71.14891296000133,53613.35037000001 2022-11-30,02:14:31.000,334,11056359,12685,0,1669774470,13151.049052459995,71.26169903999835,53613.112807920006 2022-11-30,02:14:35.000,334,11056360,12645,0,1669774474,13151.372395339997,71.21235513000283,53613.14774352 2022-11-30,02:14:39.000,334,11056382,12445,0,1669774478,13151.594693569998,71.05727427000238,53613.09883368 2022-11-30,02:14:43.000,334,11056357,12685,0,1669774482,13151.655320359998,70.89514428000257,53613.11979504 2022-11-30,02:14:47.000,334,11056386,12645,0,1669774486,13151.527330470002,70.8246529800017,53613.0708852 2022-11-30,02:14:51.000,334,11056333,12645,0,1669774490,13151.284823310001,70.76825993999955,53613.00800112 2022-11-30,02:14:55.000,334,11056368,12885,0,1669774494,13151.338713789992,70.73301429000276,53612.8612716 2022-11-30,02:14:59.000,334,11056385,12365,0,1669774498,13151.561012019993,70.66957212000125,53612.77043904001 2022-11-30,02:15:03.000,334,11056361,12645,0,1669774502,13151.736156079998,70.60612994999974,53612.805374640004 2022-11-30,02:15:07.000,334,11056390,12405,0,1669774506,13151.695738219998,70.56383517000359,53612.73550344 2022-11-30,02:15:11.000,334,11056359,12405,0,1669774510,13151.581220949993,70.47219648000464,53612.57479968 2022-11-30,02:15:15.000,334,11056386,12365,0,1669774514,13151.466703680002,70.33826301000227,53612.52588984 2022-11-30,02:15:19.000,334,11056390,12405,0,1669774518,13151.534066779997,70.25367345000268,53612.5468512 2022-11-30,02:15:23.000,334,11056341,12525,0,1669774522,13151.520594159992,70.04219955000008,53612.44903152 2022-11-30,02:15:27.000,334,11056334,12485,0,1669774526,13151.507121540002,69.91531521000434,53612.38614744 2022-11-30,02:15:31.000,334,11056358,12605,0,1669774530,13151.459967369992,69.75318522000453,53612.30928912 2022-11-30,02:15:35.000,334,11056393,12845,0,1669774534,13151.365659030002,69.64039914000023,53612.21845656 2022-11-30,02:15:39.000,334,11056371,12725,0,1669774538,13151.271350689996,69.53466219000256,53612.0926884 2022-11-30,02:15:43.000,334,11056394,12445,0,1669774542,13151.264614380001,69.4641708900017,53611.95993312001 2022-11-30,02:15:47.000,334,11056371,12605,0,1669774546,13151.177042349991,69.54876045000128,53611.89704904 2022-11-30,02:15:51.000,334,11056365,12525,0,1669774550,13151.09620662999,69.6756447900043,53611.750319520004 2022-11-30,02:15:55.000,334,11056407,12565,0,1669774554,13151.04231615,69.82367651999812,53611.59660288001 2022-11-30,02:15:59.000,334,11056404,12525,0,1669774558,13151.20398759,69.95760999000049,53611.603590000006 2022-11-30,02:16:03.000,334,11056388,12365,0,1669774562,13151.527330470002,70.01400303000264,53611.54769304 2022-11-30,02:16:07.000,334,11056347,12565,0,1669774566,13151.924772759994,70.14088736999838,53611.72237104001 2022-11-30,02:16:11.000,334,11056373,12565,0,1669774570,13152.227906709995,70.28186997000012,53611.91102328001 2022-11-30,02:16:15.000,334,11056325,12565,0,1669774574,13152.355896599991,70.42285257000185,53612.106662640006 2022-11-30,02:16:19.000,334,11056358,12525,0,1669774578,13152.477150179991,70.5144912600008,53612.23941792 2022-11-30,02:16:23.000,334,11056361,12605,0,1669774582,13152.692712099997,70.55678604000423,53612.45601864 2022-11-30,02:16:27.000,334,11056397,12685,0,1669774586,13152.908274019988,70.54268777999823,53612.637683760004 2022-11-30,02:16:31.000,334,11056422,12605,0,1669774590,13152.968900809989,70.53563864999887,53612.74947768001 2022-11-30,02:16:35.000,334,11056413,12725,0,1669774594,13152.834174609998,70.57088430000294,53612.83332312 2022-11-30,02:16:39.000,334,11056351,12365,0,1669774598,13152.739866269992,70.54973691000487,53613.02896248 2022-11-30,02:16:43.000,334,11056384,12445,0,1669774602,13152.685975790002,70.64137560000381,53613.18267912001 2022-11-30,02:16:47.000,334,11056400,12485,0,1669774606,13152.645557930002,70.69071950999933,53613.39229272 2022-11-30,02:16:51.000,334,11056422,12485,0,1669774610,13152.571458519997,70.69776863999869,53613.51806088001 2022-11-30,02:16:55.000,334,11056369,12525,0,1669774614,13152.429996009996,70.78235819999827,53613.594919200004 2022-11-30,02:16:59.000,334,11056371,12405,0,1669774618,13152.36263291,70.83875124000042,53613.65081616 2022-11-30,02:17:03.000,334,11056397,12845,0,1669774622,13152.21443408999,70.83170211000106,53613.713700240005 2022-11-30,02:17:07.000,334,11056399,12765,0,1669774626,13152.046026339995,70.83170211000106,53613.74863584 2022-11-30,02:17:11.000,334,11056387,12525,0,1669774630,13152.01234478999,70.7612108100002,53613.72767448 2022-11-30,02:17:15.000,334,11056354,12445,0,1669774634,13151.938245379999,70.71891603000404,53613.65780328001 2022-11-30,02:17:19.000,334,11056421,12725,0,1669774638,13151.864145969994,70.60612994999974,53613.67876464 2022-11-30,02:17:23.000,334,11056352,12765,0,1669774642,13151.601429879993,70.479245610004,53613.62286768 2022-11-30,02:17:27.000,334,11056381,12525,0,1669774646,13151.439758439992,70.38055778999842,53613.57395784 2022-11-30,02:17:31.000,334,11056369,12645,0,1669774650,13151.251141759996,70.43695083000057,53613.55299648 2022-11-30,02:17:35.000,334,11056359,12525,0,1669774654,13151.136624489991,70.50744213000144,53613.4551768 2022-11-30,02:17:39.000,334,11056423,12605,0,1669774658,13151.049052459995,70.50744213000144,53613.39927984001 2022-11-30,02:17:43.000,334,11056361,12605,0,1669774662,13150.99516197999,70.54973691000487,53613.33639576 2022-11-30,02:17:47.000,334,11056424,12525,0,1669774666,13150.92106257,70.48629474000336,53613.30146016001 2022-11-30,02:17:51.000,334,11056361,12485,0,1669774670,13150.79980899,70.41580344000249,53613.091846560004 2022-11-30,02:17:55.000,334,11056364,12445,0,1669774674,13150.665082789994,70.44399995999993,53613.00800112 2022-11-30,02:17:59.000,334,11056358,12725,0,1669774678,13150.510147659988,70.42990170000121,53613.00800112 2022-11-30,02:18:03.000,334,11056377,12285,0,1669774682,13150.422575629993,70.39465605000441,53612.95909128 2022-11-30,02:18:07.000,334,11056365,12445,0,1669774686,13150.516883969998,70.31711562000419,53612.98703976001 2022-11-30,02:18:11.000,334,11056392,12525,0,1669774690,13150.718973269999,70.27482084000076,53613.00800112 2022-11-30,02:18:15.000,334,11056353,12645,0,1669774694,13150.92106257,70.27482084000076,53613.03594960001 2022-11-30,02:18:19.000,334,11056444,12405,0,1669774698,13151.049052459995,70.28186997000012,53613.07787232 2022-11-30,02:18:23.000,334,11056380,12525,0,1669774702,13151.156833419991,70.31711562000419,53613.11979504 2022-11-30,02:18:27.000,334,11056401,12605,0,1669774706,13151.257878069991,70.479245610004,53613.18267912001 2022-11-30,02:18:31.000,334,11056412,12765,0,1669774710,13151.129888179996,70.54973691000487,53613.140756400004 2022-11-30,02:18:35.000,334,11056358,12485,0,1669774714,13151.12315187,70.45104908999929,53613.210627600005 2022-11-30,02:18:39.000,334,11056377,12285,0,1669774718,13151.12315187,70.34531214000162,53613.22460184 2022-11-30,02:18:43.000,334,11056387,12445,0,1669774722,13151.008634599995,70.21137866999925,53613.23857608 2022-11-30,02:18:47.000,334,11056365,12485,0,1669774726,13150.77960006,70.10564172000159,53613.308447280004 2022-11-30,02:18:51.000,334,11056359,12445,0,1669774730,13150.496675039998,70.14088736999838,53613.27351168001 2022-11-30,02:18:55.000,334,11056422,12645,0,1669774734,13150.294585739997,70.20432953999989,53613.161717760006 2022-11-30,02:18:59.000,334,11056442,12445,0,1669774738,13150.335003599997,70.28186997000012,53613.12678216 2022-11-30,02:19:03.000,334,11056392,12485,0,1669774742,13150.483202419993,70.40875431000313,53613.042936720005 2022-11-30,02:19:07.000,334,11056342,12485,0,1669774746,13150.698764339999,70.465147349998,53613.07787232 2022-11-30,02:19:11.000,334,11056419,12485,0,1669774750,13150.597719689998,70.45104908999929,53613.112807920006 2022-11-30,02:19:15.000,334,11056375,12645,0,1669774754,13150.564038139993,70.50039300000208,53613.12678216 2022-11-30,02:19:19.000,334,11056374,12485,0,1669774758,13150.503411349993,70.52858951999951,53613.19665336 2022-11-30,02:19:23.000,334,11056381,12765,0,1669774762,13150.537092899998,70.54973691000487,53613.18267912001 2022-11-30,02:19:27.000,334,11056355,12605,0,1669774766,13150.570774449989,70.62022820999846,53613.16870488 2022-11-30,02:19:31.000,334,11056415,12565,0,1669774770,13150.624664929994,70.64842473000317,53613.30146016001 2022-11-30,02:19:35.000,334,11056390,12525,0,1669774774,13150.503411349993,70.77530906999891,53613.308447280004 2022-11-30,02:19:39.000,334,11056398,12205,0,1669774778,13150.469729799988,70.9233408,53613.308447280004 2022-11-30,02:19:43.000,334,11056375,12485,0,1669774782,13150.617928619999,71.05022514000302,53613.34338288 2022-11-30,02:19:47.000,334,11056347,12405,0,1669774786,13150.83349053999,71.1700603499994,53613.3853056 2022-11-30,02:19:51.000,334,11056364,12485,0,1669774790,13151.129888179996,71.2828464300037,53613.40626696 2022-11-30,02:19:55.000,334,11056363,12365,0,1669774794,13151.365659030002,71.44497642000351,53613.448189680006 2022-11-30,02:19:59.000,334,11056432,12485,0,1669774798,13151.561012019993,71.55776250000054,53613.56697072001 2022-11-30,02:20:03.000,334,11056420,12645,0,1669774802,13151.749628699989,71.48727119999967,53613.67876464 2022-11-30,02:20:07.000,334,11056373,12565,0,1669774806,13151.816991799999,71.42382902999816,53613.74863584 2022-11-30,02:20:11.000,334,11056404,12685,0,1669774810,13151.870882279989,71.38858338000136,53613.9093396 2022-11-30,02:20:15.000,334,11056368,12765,0,1669774814,13151.95171799999,71.39563251000072,53613.94427520001 2022-11-30,02:20:19.000,334,11056383,12445,0,1669774818,13151.944981689994,71.45907468000223,53614.02113352001 2022-11-30,02:20:23.000,334,11056332,12525,0,1669774822,13151.904563829994,71.57186075999925,53614.06305624 2022-11-30,02:20:27.000,334,11056373,12565,0,1669774826,13151.97866324,71.74103987999843,53614.118953200006 2022-11-30,02:20:31.000,334,11056408,12485,0,1669774830,13151.924772759994,71.88907160999952,53614.00715928 2022-11-30,02:20:35.000,334,11056372,12525,0,1669774834,13151.985399549994,71.99480856000446,53614.05606912 2022-11-30,02:20:39.000,334,11056421,12605,0,1669774838,13152.106653129995,72.1216929000002,53614.146901680004 2022-11-30,02:20:43.000,334,11056366,12645,0,1669774842,13152.086444199995,72.19218420000107,53614.11196608001 2022-11-30,02:20:47.000,334,11056422,12685,0,1669774846,13152.09318050999,72.17808594000235,53614.13292744 2022-11-30,02:20:51.000,334,11056389,12565,0,1669774850,13152.16054361,72.21333158999914,53614.19581152 2022-11-30,02:20:55.000,334,11056410,12525,0,1669774854,13152.207697779995,72.21333158999914,53614.216772880005 2022-11-30,02:20:59.000,334,11056403,12645,0,1669774858,13152.21443408999,72.22742984999786,53614.25869560001 2022-11-30,02:21:03.000,334,11056398,12805,0,1669774862,13152.126862059995,72.17103681000299,53614.18882440001 2022-11-30,02:21:07.000,334,11056387,12365,0,1669774866,13152.01234478999,72.01595595000254,53614.13991456001 2022-11-30,02:21:11.000,334,11056372,12605,0,1669774870,13151.95171799999,71.92431726000359,53614.118953200006 2022-11-30,02:21:15.000,334,11056408,12565,0,1669774874,13151.810255489989,71.7269416199997,53614.03510776 2022-11-30,02:21:19.000,334,11056392,12485,0,1669774878,13151.715947149998,71.54366424000182,53614.02113352001 2022-11-30,02:21:23.000,334,11056364,12485,0,1669774882,13151.689001909988,71.34628859999793,53613.98619792 2022-11-30,02:21:27.000,334,11056352,12485,0,1669774886,13151.614902499998,71.22645339000155,53613.95824944 2022-11-30,02:21:31.000,334,11056367,12645,0,1669774890,13151.473439989997,71.05727427000238,53613.97222368001 2022-11-30,02:21:35.000,334,11056393,12445,0,1669774894,13151.278086999992,70.85284949999914,53613.91632672 2022-11-30,02:21:38.000,334,11056383,12525,0,1669774897,13151.1433608,70.68367037999997,53613.84645552 2022-11-30,02:21:41.000,334,11056364,12485,0,1669774900,13151.06252508,70.66252299000189,53613.79754568 2022-11-30,02:21:45.000,334,11056433,12605,0,1669774904,13151.01537090999,70.6131790799991,53613.69273888 2022-11-30,02:21:49.000,334,11056428,12645,0,1669774908,13150.88064471,70.54973691000487,53613.58793208001 2022-11-30,02:21:53.000,334,11056400,12605,0,1669774912,13150.73244588999,70.48629474000336,53613.50408664 2022-11-30,02:21:57.000,334,11056400,12565,0,1669774916,13150.698764339999,70.35941040000034,53613.46216392 2022-11-30,02:22:01.000,334,11056388,12325,0,1669774920,13150.69202802999,70.26072258000204,53613.42024120001 2022-11-30,02:22:05.000,334,11056378,12525,0,1669774924,13150.705500649994,70.21137866999925,53613.40626696 2022-11-30,02:22:09.000,334,11056409,12405,0,1669774928,13150.705500649994,70.19728041000053,53613.39927984001 2022-11-30,02:22:13.000,334,11056406,12605,0,1669774932,13150.590983379989,70.19023128000117,53613.39927984001 2022-11-30,02:22:17.000,334,11056378,12525,0,1669774936,13150.523620279993,70.17613302000245,53613.37133136001 2022-11-30,02:22:21.000,334,11056388,12445,0,1669774940,13150.422575629993,70.18318215000181,53613.36434424 2022-11-30,02:22:25.000,334,11056360,12445,0,1669774944,13150.557301829998,70.2325260600046,53613.35735712 2022-11-30,02:22:29.000,334,11056380,12605,0,1669774948,13150.516883969998,70.28891909999948,53613.39927984001 2022-11-30,02:22:33.000,334,11056354,12485,0,1669774952,13150.186804780002,70.35941040000034,53613.35735712 2022-11-30,02:22:37.000,334,11056447,12445,0,1669774956,13149.937561309991,70.40170518000377,53613.448189680006 2022-11-30,02:22:41.000,334,11056364,12565,0,1669774960,13149.61421842999,70.41580344000249,53613.476138160004 2022-11-30,02:22:45.000,334,11056432,12445,0,1669774964,13149.62095474,70.47219648000464,53613.525048 2022-11-30,02:22:49.000,334,11056432,12285,0,1669774968,13149.60074581,70.5144912600008,53613.53902224001 2022-11-30,02:22:53.000,334,11056434,12605,0,1669774972,13149.459283299999,70.49334387000272,53613.594919200004 2022-11-30,02:22:57.000,334,11056392,12645,0,1669774976,13149.048368390002,70.56383517000359,53613.65780328001 2022-11-30,02:23:01.000,334,11056422,12285,0,1669774980,13148.799124919991,70.62022820999846,53613.62286768 2022-11-30,02:23:05.000,334,11056410,12685,0,1669774984,13148.691343959996,70.65547386000253,53613.60190632 2022-11-30,02:23:09.000,334,11056392,12325,0,1669774988,13148.65766240999,70.60612994999974,53613.58793208001 2022-11-30,02:23:13.000,334,11056367,12765,0,1669774992,13148.583563,70.50039300000208,53613.51107376 2022-11-30,02:23:17.000,334,11056393,12565,0,1669774996,13148.448836799995,70.3664595299997,53613.51806088001 2022-11-30,02:23:21.000,334,11056401,12365,0,1669775000,13148.186120709994,70.22547692999797,53613.46915104001 2022-11-30,02:23:25.000,334,11056441,12525,0,1669775004,13148.044658199993,70.19728041000053,53613.4551768 2022-11-30,02:23:29.000,334,11056412,12565,0,1669775008,13148.246747499994,70.18318215000181,53613.53902224001 2022-11-30,02:23:33.000,334,11056424,12445,0,1669775012,13148.39494631999,70.21137866999925,53613.46216392 2022-11-30,02:23:37.000,334,11056355,12445,0,1669775016,13148.55661775999,70.17613302000245,53613.51806088001 2022-11-30,02:23:41.000,334,11056375,12565,0,1669775020,13148.549881449995,70.14088736999838,53613.49011240001 2022-11-30,02:23:45.000,334,11056412,12605,0,1669775024,13148.64418979,70.13383823999902,53613.50408664 2022-11-30,02:23:49.000,334,11056383,12565,0,1669775028,13148.859751709992,70.1197399800003,53613.51107376 2022-11-30,02:23:53.000,334,11056379,12285,0,1669775032,13148.947323740002,70.14793649999774,53613.43421544 2022-11-30,02:23:57.000,334,11056372,12245,0,1669775036,13148.960796359992,70.16203476000373,53613.51107376 2022-11-30,02:24:01.000,334,11056447,12285,0,1669775040,13149.034895769997,70.06334693999815,53613.53902224001 2022-11-30,02:24:05.000,334,11056372,12525,0,1669775044,13149.088786250002,70.01400303000264,53613.615880560006 2022-11-30,02:24:09.000,334,11056429,12485,0,1669775048,13149.156149349998,69.97875737999857,53613.664790400006 2022-11-30,02:24:13.000,334,11056393,12605,0,1669775052,13149.297611859998,69.99990477000392,53613.6298548 2022-11-30,02:24:17.000,334,11056374,12525,0,1669775056,13149.331293409989,70.02810129000136,53613.72068736 2022-11-30,02:24:21.000,334,11056373,12485,0,1669775060,13149.311084479988,70.0562978099988,53613.74863584 2022-11-30,02:24:25.000,334,11056436,12525,0,1669775064,13149.216776139998,70.13383823999902,53613.699726 2022-11-30,02:24:29.000,334,11056391,12445,0,1669775068,13149.129204110002,70.15498563000438,53613.615880560006 2022-11-30,02:24:33.000,334,11056366,12565,0,1669775072,13149.135940419997,70.15498563000438,53613.65081616 2022-11-30,02:24:37.000,334,11056393,12685,0,1669775076,13149.210039830003,70.06334693999815,53613.60889344001 2022-11-30,02:24:41.000,334,11056401,12365,0,1669775080,13149.405392819994,70.01400303000264,53613.72767448 2022-11-30,02:24:45.000,334,11056368,12565,0,1669775084,13149.412129129989,69.96465911999985,53613.67876464 2022-11-30,02:24:49.000,334,11056428,12645,0,1669775088,13149.526646399994,70.03515042000072,53613.783571440006 2022-11-30,02:24:53.000,334,11056389,12565,0,1669775092,13149.58053688,70.04219955000008,53613.783571440006 2022-11-30,02:24:57.000,334,11056387,12685,0,1669775096,13149.60074581,70.00695390000328,53613.8394684 2022-11-30,02:25:01.000,334,11056375,12485,0,1669775100,13149.69505414999,70.021052160002,53613.92331384001 2022-11-30,02:25:05.000,334,11056443,12525,0,1669775104,13149.78262618,70.03515042000072,53613.91632672 2022-11-30,02:25:09.000,334,11056388,12645,0,1669775108,13149.607482119995,69.99285564000456,53613.85344264001 2022-11-30,02:25:13.000,334,11056355,12285,0,1669775112,13149.54011902,69.90121694999834,53613.88837824 2022-11-30,02:25:17.000,334,11056398,12525,0,1669775116,13149.398656509999,69.85187304000283,53614.04209488001 2022-11-30,02:25:21.000,334,11056361,12645,0,1669775120,13149.183094589993,69.85187304000283,53614.049082000005 2022-11-30,02:25:25.000,334,11056414,12445,0,1669775124,13148.913642189997,69.95056086000113,53613.97222368001 2022-11-30,02:25:29.000,334,11056406,12445,0,1669775128,13148.866488020001,69.98580650999793,53614.0840176 2022-11-30,02:25:33.000,334,11056372,12325,0,1669775132,13148.819333849991,70.021052160002,53614.04209488001 2022-11-30,02:25:37.000,334,11056373,12445,0,1669775136,13148.785652300001,70.07744520000415,53614.1538888 2022-11-30,02:25:41.000,334,11056416,12445,0,1669775140,13148.69808026999,70.1197399800003,53614.23773424001 2022-11-30,02:25:45.000,334,11056377,12525,0,1669775144,13148.529672519995,70.2677717100014,53614.19581152 2022-11-30,02:25:49.000,334,11056391,12605,0,1669775148,13148.570090379995,70.3312138800029,53614.34254104 2022-11-30,02:25:53.000,334,11056378,12605,0,1669775152,13148.61724454999,70.38760691999778,53614.46132208 2022-11-30,02:25:57.000,334,11056420,12445,0,1669775156,13148.64418979,70.40170518000377,53614.552154640005 2022-11-30,02:26:01.000,334,11056372,12605,0,1669775160,13148.549881449995,70.43695083000057,53614.63600008 2022-11-30,02:26:05.000,334,11056360,12645,0,1669775164,13148.280429049999,70.47219648000464,53614.65696144 2022-11-30,02:26:09.000,334,11056424,12285,0,1669775168,13148.145702849994,70.53563864999887,53614.71285840001 2022-11-30,02:26:13.000,334,11056362,12645,0,1669775172,13147.876250449997,70.64137560000381,53614.78272960001 2022-11-30,02:26:17.000,334,11056423,12765,0,1669775176,13147.627006980001,70.57088430000294,53614.789716720006 2022-11-30,02:26:21.000,334,11056400,12525,0,1669775180,13147.47880815999,70.5144912600008,53614.79670384 2022-11-30,02:26:25.000,334,11056371,12565,0,1669775184,13147.47880815999,70.43695083000057,53614.77574248 2022-11-30,02:26:29.000,334,11056410,12725,0,1669775188,13147.27671885999,70.52154039000015,53614.69189704001 2022-11-30,02:26:33.000,334,11056367,12685,0,1669775192,13147.22282838,70.58498256000166,53614.768755360004 2022-11-30,02:26:37.000,334,11056419,12725,0,1669775196,13147.24303731,70.66957212000125,53614.71285840001 2022-11-30,02:26:41.000,334,11056370,12445,0,1669775200,13147.391236129995,70.69071950999933,53614.78272960001 2022-11-30,02:26:45.000,334,11056370,12485,0,1669775204,13147.694370079997,70.57088430000294,53614.82465232 2022-11-30,02:26:49.000,334,11056394,12565,0,1669775208,13147.856041519997,70.45104908999929,53614.92945912001 2022-11-30,02:26:53.000,334,11056424,12725,0,1669775212,13148.044658199993,70.37350865999906,53614.95042048001 2022-11-30,02:26:57.000,334,11056424,12525,0,1669775216,13148.064867129993,70.25367345000268,53614.89452352 2022-11-30,02:27:01.000,334,11056417,12405,0,1669775220,13148.004240339993,70.15498563000438,53614.922472 2022-11-30,02:27:05.000,334,11056410,12645,0,1669775224,13147.997504029998,69.96465911999985,53614.75478112 2022-11-30,02:27:09.000,334,11056384,12565,0,1669775228,13148.064867129993,69.83777478000411,53614.670935680006 2022-11-30,02:27:13.000,334,11056396,12485,0,1669775232,13148.051394509988,69.71793957000045,53614.51721904 2022-11-30,02:27:17.000,334,11056363,12685,0,1669775236,13147.909932000002,69.66859565999766,53614.40542512001 2022-11-30,02:27:21.000,334,11056385,12405,0,1669775240,13147.842568899992,69.50646566999785,53614.2936312 2022-11-30,02:27:25.000,334,11056456,12565,0,1669775244,13147.781942109992,69.40777784999955,53614.20279864 2022-11-30,02:27:29.000,334,11056366,12645,0,1669775248,13147.930140930002,69.2526969899991,53614.16087592001 2022-11-30,02:27:33.000,334,11056406,12405,0,1669775252,13147.950349860002,69.07646874000056,53614.02812064 2022-11-30,02:27:37.000,334,11056421,12485,0,1669775256,13147.856041519997,68.99187918000098,53613.90235248001 2022-11-30,02:27:41.000,334,11056430,12805,0,1669775260,13147.694370079997,68.89319136000267,53613.832481280006 2022-11-30,02:27:45.000,334,11056358,12405,0,1669775264,13147.694370079997,68.8720439700046,53613.70671312001 2022-11-30,02:27:49.000,334,11056376,12445,0,1669775268,13147.667424840001,68.87909310000396,53613.525048 2022-11-30,02:27:53.000,334,11056401,12605,0,1669775272,13147.734787939997,68.96368266000354,53613.43421544 2022-11-30,02:27:57.000,334,11056402,12365,0,1669775276,13147.653952219996,68.94253526999819,53613.3853056 2022-11-30,02:28:01.000,334,11056401,12885,0,1669775280,13147.627006980001,68.92138788000011,53613.329408640006 2022-11-30,02:28:05.000,334,11056378,12645,0,1669775284,13147.52596233,68.8720439700046,53613.23158896001 2022-11-30,02:28:09.000,334,11056404,12605,0,1669775288,13147.539434949991,68.80860180000309,53613.175692 2022-11-30,02:28:13.000,334,11056374,12485,0,1669775292,13147.45859922999,68.76630701999966,53613.10582080001 2022-11-30,02:28:17.000,334,11056388,12565,0,1669775296,13147.25650992999,68.70286484999815,53613.091846560004 2022-11-30,02:28:21.000,334,11056407,12365,0,1669775300,13147.17567420999,68.66761920000135,53612.924155680004 2022-11-30,02:28:25.000,334,11056383,12445,0,1669775304,13147.209355759995,68.68171746000007,53612.96607840001 2022-11-30,02:28:29.000,334,11056435,12525,0,1669775308,13147.38449982,68.78040527999838,53612.93812992001 2022-11-30,02:28:33.000,334,11056419,12525,0,1669775312,13147.573116499996,68.79450354000437,53612.924155680004 2022-11-30,02:28:37.000,334,11056357,12645,0,1669775316,13147.781942109992,68.68876658999943,53613.06389808001 2022-11-30,02:28:41.000,334,11056323,12525,0,1669775320,13147.754996869997,68.58302964000177,53613.0708852 2022-11-30,02:28:45.000,334,11056378,12645,0,1669775324,13147.687633770001,68.4138505200026,53613.22460184 2022-11-30,02:28:49.000,334,11056417,12485,0,1669775328,13147.552907569996,68.33631009000237,53613.32242152001 2022-11-30,02:28:53.000,334,11056364,12445,0,1669775332,13147.47880815999,68.25876966000214,53613.32242152001 2022-11-30,02:28:57.000,334,11056394,12325,0,1669775336,13147.39797243999,68.21647487999871,53613.378318480005 2022-11-30,02:29:01.000,334,11056371,12405,0,1669775340,13147.28345517,68.14598357999785,53613.36434424 2022-11-30,02:29:05.000,334,11056403,12565,0,1669775344,13147.11504741999,68.13188531999913,53613.41325408 2022-11-30,02:29:09.000,334,11056393,12525,0,1669775348,13146.852331329988,68.09663967000233,53613.27351168001 2022-11-30,02:29:13.000,334,11056431,12565,0,1669775352,13146.656978339997,68.12483618999977,53613.22460184 2022-11-30,02:29:17.000,334,11056395,12605,0,1669775356,13146.569406310002,68.22352400999807,53613.25255032001 2022-11-30,02:29:21.000,334,11056406,12725,0,1669775360,13146.683923579993,68.23057314000471,53613.30146016001 2022-11-30,02:29:25.000,334,11056386,12565,0,1669775364,13146.811913469988,68.28696617999958,53613.378318480005 2022-11-30,02:29:29.000,334,11056396,12565,0,1669775368,13146.987057529994,68.32221183000365,53613.48312528 2022-11-30,02:29:33.000,334,11056441,12685,0,1669775372,13147.040948009999,68.36450660999981,53613.58793208001 2022-11-30,02:29:37.000,334,11056426,12565,0,1669775376,13146.825386089993,68.32221183000365,53613.72068736 2022-11-30,02:29:41.000,334,11056380,12365,0,1669775380,13146.569406310002,68.23057314000471,53613.80453280001 2022-11-30,02:29:45.000,334,11056417,12405,0,1669775384,13146.441416419992,68.12483618999977,53613.80453280001 2022-11-30,02:29:49.000,334,11056425,12525,0,1669775388,13146.28648129,68.04024663000018,53613.75562296001 2022-11-30,02:29:53.000,334,11056387,12325,0,1669775392,13146.03723781999,68.06139401999826,53613.79055856 2022-11-30,02:29:57.000,334,11056390,12365,0,1669775396,13145.599377669998,68.06139401999826,53613.7695972 2022-11-30,02:30:01.000,334,11056374,12565,0,1669775400,13145.289507410002,68.04024663000018,53613.930300960004 2022-11-30,02:30:04.000,334,11056405,12565,0,1669775403,13144.92574667,68.01205011000275,53613.86042976 2022-11-30,02:30:06.000,334,11056374,12205,0,1669775405,13144.79775677999,68.02614837000147,53613.93728808 2022-11-30,02:30:09.000,334,11056438,12645,0,1669775408,13144.541776999999,68.0190992400021,53613.92331384001 2022-11-30,02:30:13.000,334,11056415,12565,0,1669775412,13144.258851979997,68.12483618999977,53613.881391120005 2022-11-30,02:30:17.000,334,11056363,12525,0,1669775416,13143.82772814,68.1671309700032,53613.86741688 2022-11-30,02:30:21.000,334,11056403,12285,0,1669775420,13143.356186439989,68.21647487999871,53613.81850704 2022-11-30,02:30:25.000,334,11056364,12405,0,1669775424,13142.716236989996,68.30811356999766,53613.60190632 2022-11-30,02:30:29.000,334,11056436,12285,0,1669775428,13142.291849459994,68.47024356000475,53613.476138160004 2022-11-30,02:30:33.000,334,11056407,12565,0,1669775432,13142.049342299993,68.6112261599992,53613.36434424 2022-11-30,02:30:37.000,334,11056398,12685,0,1669775436,13141.840516689997,68.64647181000328,53613.32242152001 2022-11-30,02:30:41.000,334,11056406,12525,0,1669775440,13141.44981071,68.83679832000053,53613.21761472 2022-11-30,02:30:45.000,334,11056389,12325,0,1669775444,13141.052368419994,69.08351786999992,53613.08485944001 2022-11-30,02:30:49.000,334,11056430,12565,0,1669775448,13140.782916019998,69.40777784999955,53613.001014 2022-11-30,02:30:53.000,334,11056385,12285,0,1669775452,13140.695343990003,69.73203782999917,53612.83332312 2022-11-30,02:30:57.000,334,11056412,12605,0,1669775456,13140.540408859997,70.09859259000223,53612.805374640004 2022-11-30,02:31:01.000,334,11056338,12605,0,1669775460,13140.372001110001,70.47219648000464,53612.7215292 2022-11-30,02:31:05.000,334,11056458,12485,0,1669775464,13140.284429079991,70.86694775999786,53612.60274816001 2022-11-30,02:31:09.000,334,11056405,12645,0,1669775468,13140.203593359991,71.16301122000004,53612.609735280006 2022-11-30,02:31:13.000,334,11056370,12325,0,1669775472,13140.035185609995,71.4167798999988,53612.58178680001 2022-11-30,02:31:17.000,334,11056375,12325,0,1669775476,13139.792678449994,71.58595901999797,53612.637683760004 2022-11-30,02:31:21.000,334,11056390,12365,0,1669775480,13139.570380219993,71.74808900999778,53612.51890272 2022-11-30,02:31:25.000,334,11056342,12405,0,1669775484,13139.637743319989,71.92431726000359,53612.56082544001 2022-11-30,02:31:29.000,334,11056422,12605,0,1669775488,13139.684897489999,72.1216929000002,53612.52588984 2022-11-30,02:31:33.000,334,11056363,12525,0,1669775492,13139.79941475999,72.43890375000046,53612.57479968 2022-11-30,02:31:37.000,334,11056377,12445,0,1669775496,13139.90045940999,72.65037765000307,53612.658645120006 2022-11-30,02:31:41.000,334,11056424,12565,0,1669775500,13139.98803144,72.84070416000031,53612.7914004 2022-11-30,02:31:45.000,334,11056367,12485,0,1669775504,13140.16991181,72.94644110999798,53612.78441328 2022-11-30,02:31:49.000,334,11056441,12405,0,1669775508,13140.385473729992,72.93234284999926,53612.88922008 2022-11-30,02:31:53.000,334,11056425,12525,0,1669775512,13140.486518379992,73.03103067000484,53613.03594960001 2022-11-30,02:31:57.000,334,11056436,12445,0,1669775516,13140.755970779988,73.1367676200025,53613.21761472 2022-11-30,02:32:01.000,334,11056344,12485,0,1669775520,13140.749234469993,73.2847993500036,53613.39229272 2022-11-30,02:32:05.000,334,11056420,12485,0,1669775524,13140.883960669998,73.41168368999934,53613.615880560006 2022-11-30,02:32:09.000,334,11056380,12445,0,1669775528,13140.99847793999,73.44692934000341,53613.77658432001 2022-11-30,02:32:13.000,334,11056417,12365,0,1669775532,13141.22077616999,73.531518900003,53613.96523656 2022-11-30,02:32:17.000,334,11056404,12285,0,1669775536,13141.40939285,73.55266629000107,53614.118953200006 2022-11-30,02:32:21.000,334,11056389,12605,0,1669775540,13141.476755949996,73.52446977000363,53614.335553920006 2022-11-30,02:32:25.000,334,11056441,12525,0,1669775544,13141.416129159996,73.55266629000107,53614.433373600004 2022-11-30,02:32:29.000,334,11056338,12605,0,1669775548,13141.436338089996,73.50332237999828,53614.64298720001 2022-11-30,02:32:33.000,334,11056402,12525,0,1669775552,13141.537382739996,73.55971542000043,53614.81067808001 2022-11-30,02:32:37.000,334,11056367,12445,0,1669775556,13141.874198240002,73.51037151000492,53615.1320856 2022-11-30,02:32:41.000,334,11056379,12485,0,1669775560,13141.975242889988,73.55266629000107,53615.28580224001 2022-11-30,02:32:45.000,334,11056401,12365,0,1669775564,13142.022397059998,73.72184541000024,53615.66310672 2022-11-30,02:32:49.000,334,11056411,12565,0,1669775568,13142.392894109995,73.89807365999877,53615.93560440001 2022-11-30,02:32:53.000,334,11056400,12565,0,1669775572,13142.938535219997,74.10249843000202,53616.23605056 2022-11-30,02:32:57.000,334,11056360,12525,0,1669775576,13143.48417633,74.20118625000032,53616.62034216 2022-11-30,02:33:01.000,334,11056405,12445,0,1669775580,13143.70647456,74.2857758099999,53617.018608000006 2022-11-30,02:33:05.000,334,11056377,12605,0,1669775584,13143.64584777,74.24348103000375,53617.34001552 2022-11-30,02:33:09.000,334,11056400,12645,0,1669775588,13143.55827573999,74.25757929000247,53617.619500320005 2022-11-30,02:33:13.000,334,11056429,12565,0,1669775592,13143.39660429999,74.20118625000032,53617.836101040004 2022-11-30,02:33:17.000,334,11056423,12325,0,1669775596,13143.201251309998,74.27167755000119,53618.09462448001 2022-11-30,02:33:21.000,334,11056404,12605,0,1669775600,13142.978953079997,74.23643190000439,53618.241354000005 2022-11-30,02:33:25.000,334,11056380,12565,0,1669775604,13142.736445919996,74.3985618900042,53618.416032 2022-11-30,02:33:29.000,334,11056399,12525,0,1669775608,13142.52088399999,74.63823231000424,53618.54180016 2022-11-30,02:33:33.000,334,11056388,12405,0,1669775612,13142.372685179995,74.82150969000213,53618.63263272 2022-11-30,02:33:37.000,334,11056426,12485,0,1669775616,13142.42657566,74.9906888100013,53618.744426640005 2022-11-30,02:33:41.000,334,11056413,12565,0,1669775620,13142.50067506999,75.06118011000217,53618.80731072001 2022-11-30,02:33:45.000,334,11056350,12565,0,1669775624,13142.453520899995,75.04003272000409,53618.744426640005 2022-11-30,02:33:49.000,334,11056399,12245,0,1669775628,13142.473729829995,75.06118011000217,53618.8701948 2022-11-30,02:33:53.000,334,11056415,12565,0,1669775632,13142.089760159994,75.06822924000153,53618.96801448 2022-11-30,02:33:57.000,334,11056466,12565,0,1669775636,13141.840516689997,75.0893766299996,53619.09378264 2022-11-30,02:34:01.000,334,11056415,12445,0,1669775640,13141.604745839992,75.2021627100039,53619.114744 2022-11-30,02:34:05.000,334,11056416,12365,0,1669775644,13141.523910119991,75.31494879000093,53619.21955080001 2022-11-30,02:34:09.000,334,11056378,12445,0,1669775648,13141.544119049991,75.42068573999859,53619.30339624 2022-11-30,02:34:13.000,334,11056398,12285,0,1669775652,13141.517173809996,75.3854400900018,53619.3942288 2022-11-30,02:34:17.000,334,11056418,12525,0,1669775656,13141.638427389997,75.42068573999859,53619.44313864 2022-11-30,02:34:21.000,334,11056404,12525,0,1669775660,13141.699054179997,75.47002965000138,53619.54794544 2022-11-30,02:34:25.000,334,11056418,12365,0,1669775664,13141.665372629992,75.58986485999776,53619.61082952 2022-11-30,02:34:29.000,334,11056384,12405,0,1669775668,13141.746208349992,75.73789658999885,53619.75755904 2022-11-30,02:34:33.000,334,11056385,12565,0,1669775672,13141.645163699992,75.9775670099989,53619.8833272 2022-11-30,02:34:37.000,334,11056368,12285,0,1669775676,13141.530646430001,76.33707264000259,53620.016082480004 2022-11-30,02:34:41.000,334,11056423,12445,0,1669775680,13141.719263109997,76.63313610000478,53620.21870896 2022-11-30,02:34:45.000,334,11056421,12485,0,1669775684,13141.880934549998,76.88690478000353,53620.44928392 2022-11-30,02:34:49.000,334,11056408,12445,0,1669775688,13142.042605989998,77.15477172000101,53620.60998768001 2022-11-30,02:34:53.000,334,11056437,12245,0,1669775692,13142.31879469999,77.49312995999935,53620.756717200005 2022-11-30,02:34:57.000,334,11056389,12565,0,1669775696,13142.60171971999,77.77509516000282,53620.88248536 2022-11-30,02:35:01.000,334,11056380,12565,0,1669775700,13142.884644739992,78.00066732000414,53621.08511184001 2022-11-30,02:35:05.000,334,11056405,12485,0,1669775704,13142.999162009997,78.09230601000309,53621.1060732 2022-11-30,02:35:09.000,334,11056439,12565,0,1669775708,13143.147360829993,78.19804296000075,53621.25280272001 2022-11-30,02:35:13.000,334,11056406,12525,0,1669775712,13143.275350719989,78.32492730000376,53621.322673919996 2022-11-30,02:35:17.000,334,11056424,12525,0,1669775716,13143.261878099998,78.45886076999886,53621.36459664 2022-11-30,02:35:21.000,334,11056385,12605,0,1669775720,13143.133888210003,78.52935206999973,53621.476390560005 2022-11-30,02:35:25.000,334,11056396,12605,0,1669775724,13143.046316179993,78.67738380000083,53621.560236 2022-11-30,02:35:29.000,334,11056391,12405,0,1669775728,13142.978953079997,78.74787510000169,53621.490364799996 2022-11-30,02:35:33.000,334,11056379,12485,0,1669775732,13143.106942969993,78.85361204999936,53621.476390560005 2022-11-30,02:35:37.000,334,11056428,12605,0,1669775736,13143.207987619993,78.9452507399983,53621.51132616 2022-11-30,02:35:41.000,334,11056378,12485,0,1669775740,13143.120415589998,79.00164378000045,53621.49735192001 2022-11-30,02:35:45.000,334,11056334,12605,0,1669775744,13142.857699499997,79.17082289999962,53621.46241632 2022-11-30,02:35:49.000,334,11056434,12485,0,1669775748,13142.709500680001,79.33295288999943,53621.46940344001 2022-11-30,02:35:53.000,334,11056372,12565,0,1669775752,13142.62866496,79.52327940000396,53621.4554292 2022-11-30,02:35:57.000,334,11056406,12485,0,1669775756,13142.56130185999,79.65721286999906,53621.44145496 2022-11-30,02:36:01.000,334,11056400,12765,0,1669775760,13142.58151078999,79.75590069000464,53621.61613296001 2022-11-30,02:36:05.000,334,11056375,12685,0,1669775764,13142.716236989996,80.11540632000106,53621.644081440005 2022-11-30,02:36:09.000,334,11056391,12445,0,1669775768,13142.999162009997,80.36212587000045,53621.72093976 2022-11-30,02:36:13.000,334,11056417,12245,0,1669775772,13143.248405479993,80.43966630000068,53621.8397208 2022-11-30,02:36:17.000,334,11056403,12645,0,1669775776,13143.160833449998,80.46081368999876,53621.95151472001 2022-11-30,02:36:21.000,334,11056465,12565,0,1669775780,13142.972216770002,80.47491195000475,53622.04234728001 2022-11-30,02:36:25.000,334,11056446,12485,0,1669775784,13142.824017949992,80.5524523799977,53622.00042456001 2022-11-30,02:36:29.000,334,11056422,12485,0,1669775788,13142.904853669992,80.62294367999857,53622.049334400006 2022-11-30,02:36:33.000,334,11056428,12565,0,1669775792,13142.898117359997,80.72868063000351,53622.04234728001 2022-11-30,02:36:37.000,334,11056394,12485,0,1669775796,13142.824017949992,80.95425279000483,53622.0143988 2022-11-30,02:36:41.000,334,11056411,12285,0,1669775800,13142.729709610001,81.20802147000359,53622.10523136 2022-11-30,02:36:45.000,334,11056398,12565,0,1669775804,13142.655610199996,81.42654449999827,53622.20305104 2022-11-30,02:36:49.000,334,11056413,12325,0,1669775808,13142.655610199996,81.45474102000298,53622.147154080005 2022-11-30,02:36:53.000,334,11056393,12565,0,1669775812,13142.770127470001,81.51818319000449,53622.147154080005 2022-11-30,02:36:57.000,334,11056363,12325,0,1669775816,13142.817281639997,81.5040849299985,53622.05632152 2022-11-30,02:37:01.000,334,11056427,12805,0,1669775820,13142.716236989996,81.6803131800043,53622.05632152 2022-11-30,02:37:05.000,334,11056420,12605,0,1669775824,13142.28511315,81.95522925000114,53621.87465640001 2022-11-30,02:37:09.000,334,11056392,12645,0,1669775828,13142.30532208,82.24424358000397,53621.860682160004 2022-11-30,02:37:13.000,334,11056470,12445,0,1669775832,13142.514147689995,82.46981573999801,53621.85369504001 2022-11-30,02:37:17.000,334,11056396,12605,0,1669775836,13142.797072709996,82.66014225000254,53621.86766928 2022-11-30,02:37:21.000,334,11056424,12725,0,1669775840,13142.965480459992,82.89276354000322,53621.930553360005 2022-11-30,02:37:25.000,334,11056372,12485,0,1669775844,13143.140624519998,83.18882699999813,53621.90260488001 2022-11-30,02:37:29.000,334,11056431,12605,0,1669775848,13143.52459419,83.44964481000352,53622.08427 2022-11-30,02:37:33.000,334,11056392,12525,0,1669775852,13143.70647456,83.55538176000118,53622.18907680001 2022-11-30,02:37:37.000,334,11056425,12325,0,1669775856,13143.59869359999,83.62587306000205,53622.30087072 2022-11-30,02:37:41.000,334,11056427,12525,0,1669775860,13143.591957289995,83.69636436000292,53622.30087072 2022-11-30,02:37:45.000,334,11056410,12525,0,1669775864,13143.71994717999,83.89373999999953,53622.30785784001 2022-11-30,02:37:49.000,334,11056411,12525,0,1669775868,13143.955718029996,84.0276734700019,53622.32183208 2022-11-30,02:37:53.000,334,11056361,12485,0,1669775872,13144.285797219993,84.175705200003,53622.433626000005 2022-11-30,02:37:57.000,334,11056376,12365,0,1669775876,13144.366632939993,84.40127736000431,53622.48952296 2022-11-30,02:38:01.000,334,11056400,12725,0,1669775880,13144.433996039988,84.66209517000243,53622.51747144 2022-11-30,02:38:05.000,334,11056389,12525,0,1669775884,13144.65629426999,84.98635515000205,53622.56638128 2022-11-30,02:38:09.000,334,11056404,12485,0,1669775888,13145.10762704,85.14143601000251,53622.62227824001 2022-11-30,02:38:13.000,334,11056388,12445,0,1669775892,13145.666740769993,85.06389558000228,53622.73407216 2022-11-30,02:38:17.000,334,11056432,12325,0,1669775896,13146.16522771,84.90176559000247,53622.84586608 2022-11-30,02:38:21.000,334,11056396,12445,0,1669775900,13146.562669999992,84.71848821000458,53623.02054408 2022-11-30,02:41:43.000,334,11056441,12365,0,1669776102,13144.93921928999,86.26224768000247,53624.662517280005 2022-11-30,02:41:47.000,334,11056393,12405,0,1669776106,13144.386841869993,86.6217533099989,53624.68347864001 2022-11-30,02:41:51.000,334,11056383,12565,0,1669776110,13144.272324600002,86.94601328999852,53624.62758168 2022-11-30,02:41:55.000,334,11056425,12205,0,1669776114,13144.70344844,87.12224154000432,53624.80225968001 2022-11-30,02:41:59.000,334,11056456,12485,0,1669776118,13145.377079439997,87.25617500999942,53624.90706648 2022-11-30,02:42:03.000,334,11056408,12685,0,1669776122,13145.87556637999,87.31256805000157,53625.10270584 2022-11-30,02:42:06.000,334,11056411,12845,0,1669776125,13146.0237652,87.39715761000116,53625.37520352001 2022-11-30,02:42:10.000,334,11056438,12405,0,1669776129,13145.754312799989,87.51699282000482,53625.47302320001 2022-11-30,02:42:14.000,334,11056422,12405,0,1669776133,13145.734103869989,87.52404195000418,53625.69661104 2022-11-30,02:42:18.000,334,11056402,12485,0,1669776137,13145.91598423999,87.48174717000074,53625.787443600006 2022-11-30,02:42:22.000,334,11056393,12445,0,1669776141,13145.969874719995,87.32666631000029,53625.87128904 2022-11-30,02:42:26.000,334,11056412,12445,0,1669776145,13145.909247929994,87.18568370999856,53625.906224640006 2022-11-30,02:42:30.000,334,11056430,12565,0,1669776149,13145.747576489994,87.11519240999769,53626.052954160004 2022-11-30,02:42:34.000,334,11056447,12525,0,1669776153,13145.612850289988,87.15043806000176,53626.15077384 2022-11-30,02:42:38.000,334,11056371,12805,0,1669776157,13145.740840179998,87.31961718000093,53626.25558064 2022-11-30,02:42:42.000,334,11056440,12605,0,1669776161,13145.882302689999,87.40420674000052,53626.45122000001 2022-11-30,02:42:46.000,334,11056409,12565,0,1669776165,13145.868830069994,87.19978197000455,53626.58397528 2022-11-30,02:42:50.000,334,11056398,12565,0,1669776169,13145.781258039999,86.98125894000259,53626.744679040006 2022-11-30,02:42:54.000,334,11056394,12365,0,1669776173,13145.660004459998,86.67814635000104,53626.83551160001 2022-11-30,02:42:58.000,334,11056417,12445,0,1669776177,13145.464651469993,86.438475930001,53626.85647296 2022-11-30,02:43:02.000,334,11056384,12485,0,1669776181,13145.100890729991,86.2411002900044,53626.80756312 2022-11-30,02:43:06.000,334,11056421,12565,0,1669776185,13144.76407523,86.07192116999795,53626.793588880006 2022-11-30,02:43:10.000,334,11056425,12685,0,1669776189,13144.535040689989,85.95913509000093,53626.71673056001 2022-11-30,02:43:14.000,334,11056458,12485,0,1669776193,13144.366632939993,85.90979117999814,53626.772627520004 2022-11-30,02:43:18.000,334,11056418,12485,0,1669776197,13144.117389469997,85.8815946600007,53626.68179496 2022-11-30,02:43:22.000,334,11056399,12725,0,1669776201,13143.975926959996,85.83225074999791,53626.63288512 2022-11-30,02:43:26.000,334,11056357,12365,0,1669776205,13143.854673379996,85.8463490100039,53626.5909624 2022-11-30,02:43:30.000,334,11056400,12565,0,1669776209,13144.050026370001,85.88864379000006,53626.51410408 2022-11-30,02:43:34.000,334,11056400,12285,0,1669776213,13144.400314489998,85.89569291999942,53626.53506544 2022-11-30,02:43:38.000,334,11056430,12445,0,1669776217,13144.952691909995,85.72651380000025,53626.64685936001 2022-11-30,02:43:42.000,334,11056419,12565,0,1669776221,13145.222144309992,85.52913816000364,53626.63987224 2022-11-30,02:43:46.000,334,11056403,12445,0,1669776225,13145.444442539992,85.35290990999783,53626.772627520004 2022-11-30,02:43:50.000,334,11056407,12445,0,1669776229,13145.599377669998,85.27536948000488,53626.82153736 2022-11-30,02:43:54.000,334,11056428,12605,0,1669776233,13145.949665789994,85.26832034999825,53626.98922824 2022-11-30,02:43:58.000,334,11056423,12565,0,1669776237,13146.232590809996,85.19077991999802,53626.93333128001 2022-11-30,02:44:02.000,334,11056421,12565,0,1669776241,13146.616560479997,85.00045341000077,53627.177880480005 2022-11-30,02:44:06.000,334,11056456,12605,0,1669776245,13146.852331329988,84.78897950999817,53627.20582896 2022-11-30,02:44:10.000,334,11056398,12805,0,1669776249,13146.899485499998,84.66209517000243,53627.26871304001 2022-11-30,02:44:14.000,334,11056405,12485,0,1669776253,13146.832122399988,84.619800389999,53627.345571360005 2022-11-30,02:44:18.000,334,11056377,12285,0,1669776257,13146.656978339997,84.67619343000115,53627.42242968 2022-11-30,02:44:22.000,334,11056404,12245,0,1669776261,13146.495306899997,84.71143907999794,53627.30364864 2022-11-30,02:44:26.000,334,11056396,12445,0,1669776265,13146.427943800001,84.66209517000243,53627.345571360005 2022-11-30,02:44:30.000,334,11056454,12525,0,1669776269,13146.19890925999,84.59160387000156,53627.35255848 2022-11-30,02:44:34.000,334,11056371,12245,0,1669776273,13146.07765567999,84.57750561000285,53627.345571360005 2022-11-30,02:44:38.000,334,11056395,12645,0,1669776277,13146.00355627,84.51406344000134,53627.33858424001 2022-11-30,02:44:42.000,334,11056399,12525,0,1669776281,13145.87556637999,84.36603171000024,53627.345571360005 2022-11-30,02:44:46.000,334,11056410,12645,0,1669776285,13145.511805640002,84.18275433000235,53627.42242968 2022-11-30,02:44:50.000,334,11056416,12565,0,1669776289,13145.215407999996,84.04882085999998,53627.3595456 2022-11-30,02:44:54.000,334,11056386,12445,0,1669776293,13145.02679132,83.84439609000401,53627.26172592 2022-11-30,02:44:58.000,334,11056377,12365,0,1669776297,13144.811229399995,83.79505218000122,53627.19884184001 2022-11-30,02:45:02.000,334,11056449,12685,0,1669776301,13144.407050799993,83.8161995699993,53627.059099440005 2022-11-30,02:45:06.000,334,11056428,12725,0,1669776305,13144.063498989992,83.89373999999953,53626.975254 2022-11-30,02:45:10.000,334,11056391,12685,0,1669776309,13143.82099182999,84.11226303000149,53626.8704472 2022-11-30,02:45:14.000,334,11056421,12645,0,1669776313,13143.76710135,84.1263612900002,53626.87743432 2022-11-30,02:45:18.000,334,11056411,12405,0,1669776317,13143.80078289999,84.18980346000171,53626.81455024001 2022-11-30,02:45:22.000,334,11056392,12645,0,1669776321,13143.915300169996,84.14750867999828,53626.82153736 2022-11-30,02:45:26.000,334,11056418,12845,0,1669776325,13143.82772814,84.14045954999892,53626.75865328 2022-11-30,02:45:30.000,334,11056448,12565,0,1669776329,13143.72668349,84.16160694000428,53626.75166616 2022-11-30,02:45:34.000,334,11056379,12245,0,1669776333,13143.652584079995,84.2391473700045,53626.723717680004 2022-11-30,02:45:38.000,334,11056418,12685,0,1669776337,13143.58522098,84.28849128000002,53626.75865328 2022-11-30,02:45:42.000,334,11056447,12725,0,1669776341,13143.41681322999,84.50701431000198,53626.64685936001 2022-11-30,02:45:46.000,334,11056432,12245,0,1669776345,13143.383131679999,84.74668473000202,53626.68179496 2022-11-30,02:45:50.000,334,11056454,12485,0,1669776349,13143.369659059994,84.98635515000205,53626.674807840005 2022-11-30,02:45:54.000,334,11056386,12445,0,1669776353,13143.403340609999,85.05684645000292,53626.604936640004 2022-11-30,02:45:58.000,334,11056430,12965,0,1669776357,13143.511121569994,85.02160079999885,53626.68878208 2022-11-30,02:46:02.000,334,11056456,12685,0,1669776361,13143.51785787999,84.9793060200027,53626.772627520004 2022-11-30,02:46:06.000,334,11056405,12565,0,1669776365,13143.62563884,85.02864992999821,53626.70275632 2022-11-30,02:46:10.000,334,11056401,12565,0,1669776369,13143.80751921,85.12733775000379,53626.70974344 2022-11-30,02:46:14.000,334,11056443,12605,0,1669776373,13144.029817440001,85.19077991999802,53626.77961464 2022-11-30,02:46:18.000,334,11056450,12645,0,1669776377,13144.191488880002,85.27536948000488,53626.793588880006 2022-11-30,02:46:22.000,334,11056423,12325,0,1669776381,13144.097180539997,85.30356600000232,53626.7307048 2022-11-30,02:46:26.000,334,11056365,12485,0,1669776385,13143.922036479991,85.39520469000126,53626.77961464 2022-11-30,02:46:30.000,334,11056406,12445,0,1669776389,13143.82772814,85.55733468000108,53626.842498720005 2022-11-30,02:46:34.000,334,11056402,12445,0,1669776393,13143.82099182999,85.83929988000455,53626.772627520004 2022-11-30,02:46:38.000,334,11056436,12605,0,1669776397,13143.969190650001,85.93798770000285,53626.81455024001 2022-11-30,02:46:42.000,334,11056390,12525,0,1669776401,13144.036553749997,85.83929988000455,53626.85647296 2022-11-30,02:46:46.000,334,11056468,12445,0,1669776405,13144.050026370001,85.74766118999833,53626.93333128001 2022-11-30,02:46:50.000,334,11056391,12525,0,1669776409,13144.050026370001,85.66307162999874,53626.94730552 2022-11-30,02:46:54.000,334,11056422,12525,0,1669776413,13144.279060909997,85.72651380000025,53627.03115096001 2022-11-30,02:46:58.000,334,11056389,12525,0,1669776417,13144.279060909997,85.71946467000089,53627.13595776 2022-11-30,02:47:02.000,334,11056375,12325,0,1669776421,13144.124125779992,85.58553119999851,53627.17089336001 2022-11-30,02:47:06.000,334,11056413,12525,0,1669776425,13143.72668349,85.41635207999934,53627.05211232001 2022-11-30,02:47:09.000,334,11056420,12405,0,1669776428,13143.48417633,85.24012383000081,53627.13595776 2022-11-30,02:47:12.000,334,11056439,12565,0,1669776431,13143.140624519998,85.16258340000059,53627.059099440005 2022-11-30,02:47:15.000,334,11056420,12605,0,1669776434,13142.877908429997,85.25422208999953,53626.975254 2022-11-30,02:47:19.000,334,11056391,12725,0,1669776438,13142.756654849996,85.40225382000062,53626.91935704 2022-11-30,02:47:23.000,334,11056430,12725,0,1669776442,13142.898117359997,85.52913816000364,53626.88442144001 2022-11-30,02:47:27.000,334,11056381,12405,0,1669776446,13143.160833449998,85.536187290003,53626.95429264001 2022-11-30,02:47:31.000,334,11056406,12525,0,1669776450,13143.51785787999,85.52208903000428,53627.010189600005 2022-11-30,02:47:35.000,334,11056414,12445,0,1669776454,13143.881618619991,85.56438381000044,53627.17089336001 2022-11-30,02:47:39.000,334,11056396,12645,0,1669776458,13144.211697810002,85.65602249999938,53627.30364864 2022-11-30,02:47:43.000,334,11056405,12605,0,1669776462,13144.77754784999,85.79700510000112,53627.6390304 2022-11-30,02:47:47.000,334,11056462,12405,0,1669776466,13145.309716340002,85.88864379000006,53627.97441216 2022-11-30,02:47:51.000,334,11056398,12405,0,1669776470,13145.680213389998,85.88864379000006,53628.33075528 2022-11-30,02:47:55.000,334,11056425,12285,0,1669776474,13146.08439199,85.88864379000006,53628.687098400005 2022-11-30,02:47:59.000,334,11056436,12165,0,1669776478,13146.495306899997,86.00847900000372,53629.05741576 2022-11-30,02:48:03.000,334,11056458,12565,0,1669776482,13146.899485499998,86.18470725000225,53629.406771760005 2022-11-30,02:48:07.000,334,11056392,12565,0,1669776486,13147.18241052,86.26929681000183,53629.742153520005 2022-11-30,02:48:11.000,334,11056408,12405,0,1669776490,13147.330609339995,86.20585464000033,53629.958754240004 2022-11-30,02:48:15.000,334,11056400,12725,0,1669776494,13147.20261945,86.02257726000244,53630.11945800001 2022-11-30,02:48:19.000,334,11056380,12365,0,1669776498,13146.825386089993,85.82520161999855,53630.21727768001 2022-11-30,02:48:23.000,334,11056413,12645,0,1669776502,13146.380789629991,85.92388944000413,53630.0845224 2022-11-30,02:48:27.000,334,11056419,12445,0,1669776506,13146.23932711999,86.13536333999946,53630.14041936001 2022-11-30,02:48:31.000,334,11056425,12205,0,1669776510,13146.34710808,86.33273898000334,53630.04259968 2022-11-30,02:48:35.000,334,11056408,12285,0,1669776514,13146.603087859992,86.51601636000123,53630.05657392 2022-11-30,02:48:39.000,334,11056382,12645,0,1669776518,13146.832122399988,86.59355679000146,53630.0845224 2022-11-30,02:48:43.000,334,11056412,12405,0,1669776522,13147.03421169999,86.64290070000425,53630.06356104 2022-11-30,02:48:47.000,334,11056425,12685,0,1669776526,13147.249773619995,86.57945853000274,53630.0146512 2022-11-30,02:48:51.000,334,11056412,12525,0,1669776530,13147.41818136999,86.44552506000036,53630.02163832001 2022-11-30,02:48:55.000,334,11056443,12445,0,1669776534,13147.47880815999,86.30454245999863,53630.00067696001 2022-11-30,02:48:59.000,334,11056441,12445,0,1669776538,13147.39797243999,86.19880551000097,53629.90285728001 2022-11-30,02:49:03.000,334,11056473,12445,0,1669776542,13147.613534359996,86.23405115999776,53629.90285728001 2022-11-30,02:49:07.000,334,11056427,12605,0,1669776546,13147.869514140002,86.31159158999799,53629.83298608001 2022-11-30,02:49:11.000,334,11056380,12525,0,1669776550,13148.085076059993,86.2270020299984,53629.88888304 2022-11-30,02:49:15.000,334,11056423,12485,0,1669776554,13147.957086169998,86.17060899000353,53629.79805048 2022-11-30,02:49:19.000,334,11056404,12365,0,1669776558,13147.775205799997,86.21995289999904,53629.812024720006 2022-11-30,02:49:23.000,334,11056437,12405,0,1669776562,13147.660688529992,86.19880551000097,53629.67926944 2022-11-30,02:49:27.000,334,11056429,12525,0,1669776566,13147.707842700001,86.27634594000119,53629.58144976 2022-11-30,02:49:31.000,334,11056436,12285,0,1669776570,13147.835832589997,86.24814942000376,53629.41375888 2022-11-30,02:49:35.000,334,11056421,12565,0,1669776574,13148.024449269993,86.14946159999818,53629.37882328001 2022-11-30,02:49:39.000,334,11056430,12605,0,1669776578,13148.071603439988,85.980282479999,53629.239080880005 2022-11-30,02:49:43.000,334,11056439,12605,0,1669776582,13147.990767720003,85.83929988000455,53629.29497784 2022-11-30,02:49:47.000,334,11056373,12365,0,1669776586,13148.051394509988,85.90274204999878,53629.26702936 2022-11-30,02:49:51.000,334,11056393,12605,0,1669776590,13148.27369273999,85.980282479999,53629.35087480001 2022-11-30,02:49:55.000,334,11056421,12685,0,1669776594,13148.44210049,85.92388944000413,53629.406771760005 2022-11-30,02:49:59.000,334,11056390,12685,0,1669776598,13148.428627869995,85.64192424000066,53629.574462640005 2022-11-30,02:50:03.000,334,11056410,12485,0,1669776602,13148.098548679998,85.3247133900004,53629.644333840006 2022-11-30,02:50:07.000,334,11056441,12565,0,1669776606,13147.687633770001,85.12733775000379,53629.623372480004 2022-11-30,02:50:11.000,334,11056414,12725,0,1669776610,13147.36429089,85.14848514000187,53629.51157856 2022-11-30,02:50:15.000,334,11056426,12685,0,1669776614,13147.25650992999,85.1766816599993,53629.46965584001 2022-11-30,02:50:19.000,334,11056457,12645,0,1669776618,13147.3036641,85.14848514000187,53629.29497784 2022-11-30,02:50:23.000,334,11056432,12645,0,1669776622,13147.559643879991,84.98635515000205,53629.23209376001 2022-11-30,02:50:27.000,334,11056376,12325,0,1669776626,13147.620270669991,84.88766733000375,53629.1761968 2022-11-30,02:50:31.000,334,11056386,12565,0,1669776630,13147.633743289996,84.94406036999862,53629.16920968 2022-11-30,02:50:35.000,334,11056421,12605,0,1669776634,13147.573116499996,85.21192731000338,53629.11331272001 2022-11-30,02:50:39.000,334,11056391,12645,0,1669776638,13147.674161149997,85.50799076999829,53629.09235136001 2022-11-30,02:50:43.000,334,11056404,12405,0,1669776642,13147.754996869997,85.62782598000194,53629.071390000005 2022-11-30,02:50:47.000,334,11056437,12405,0,1669776646,13147.950349860002,85.6701207599981,53629.04344152001 2022-11-30,02:50:51.000,334,11056467,12565,0,1669776650,13148.152439159989,85.87454553000134,53629.0015188 2022-11-30,02:50:55.000,334,11056434,12685,0,1669776654,13148.40168263,86.28339507000055,53629.071390000005 2022-11-30,02:50:59.000,334,11056420,12485,0,1669776658,13148.738498129991,86.74158852000255,53629.12728696 2022-11-30,02:51:03.000,334,11056418,12645,0,1669776662,13149.479492229999,87.03765198000474,53629.239080880005 2022-11-30,02:51:07.000,334,11056460,12565,0,1669776666,13150.146386920002,87.1433889300024,53629.50459144 2022-11-30,02:51:11.000,334,11056418,12645,0,1669776670,13150.557301829998,87.10109414999897,53629.79805048 2022-11-30,02:51:15.000,334,11056457,12325,0,1669776674,13150.82001792,87.01650458999939,53630.11945800001 2022-11-30,02:51:19.000,334,11056410,12685,0,1669776678,13150.84022685,87.12224154000432,53630.34304584 2022-11-30,02:51:23.000,334,11056437,12805,0,1669776682,13150.718973269999,87.10814327999833,53630.51772384 2022-11-30,02:51:27.000,334,11056423,12045,0,1669776686,13150.543829209993,86.95306241999788,53630.58759504 2022-11-30,02:51:31.000,334,11056425,12645,0,1669776690,13150.301322049992,86.7979815600047,53630.66445336 2022-11-30,02:51:35.000,334,11056406,12645,0,1669776694,13150.045342270001,86.66404809000232,53630.6085564 2022-11-30,02:51:39.000,334,11056382,12485,0,1669776698,13149.77588986999,86.67814635000104,53630.39195568 2022-11-30,02:51:43.000,334,11056453,12245,0,1669776702,13149.75568093999,86.88257112000429,53630.35702008001 2022-11-30,02:51:47.000,334,11056426,12405,0,1669776706,13149.937561309991,87.12224154000432,53630.35702008001 2022-11-30,02:51:51.000,334,11056483,12325,0,1669776710,13150.193541089997,87.24912588000007,53630.52471096001 2022-11-30,02:51:55.000,334,11056449,12485,0,1669776714,13150.395630389998,87.33371543999965,53630.50374960001 2022-11-30,02:51:59.000,334,11056402,12245,0,1669776718,13150.698764339999,87.39715761000116,53630.77624728 2022-11-30,02:52:03.000,334,11056404,12565,0,1669776722,13151.00189829,87.41125586999988,53630.88804120001 2022-11-30,02:52:07.000,334,11056402,12605,0,1669776726,13151.459967369992,87.3901084800018,53631.09066768 2022-11-30,02:52:11.000,334,11056405,12805,0,1669776730,13151.93150906999,87.43945239000459,53631.27233280001 2022-11-30,02:52:15.000,334,11056406,12605,0,1669776734,13152.25485194999,87.45355065000331,53631.45399792 2022-11-30,02:52:19.000,334,11056445,12285,0,1669776738,13152.36263291,87.49584542999946,53631.67059864 2022-11-30,02:52:23.000,334,11056416,12605,0,1669776742,13152.389578149996,87.55223847000161,53631.74745696001 2022-11-30,02:52:27.000,334,11056423,12485,0,1669776746,13152.618612689992,87.65797541999927,53631.97803192 2022-11-30,02:52:31.000,334,11056385,12365,0,1669776750,13152.551249589997,87.81305627999973,53632.09681296 2022-11-30,02:52:35.000,334,11056432,12565,0,1669776754,13152.389578149996,88.01748105000297,53632.271490959996 2022-11-30,02:52:39.000,334,11056407,12645,0,1669776758,13152.14033468,88.1584636500047,53632.3553364 2022-11-30,02:52:43.000,334,11056438,12645,0,1669776762,13151.830464419989,88.23600407999766,53632.34136216 2022-11-30,02:52:47.000,334,11056398,12605,0,1669776766,13151.520594159992,88.36993755000003,53632.29245232 2022-11-30,02:52:51.000,334,11056401,12645,0,1669776770,13151.480176299992,88.38403580999875,53632.24354248 2022-11-30,02:52:55.000,334,11056418,12525,0,1669776774,13151.446494750002,88.48272363000433,53632.215594 2022-11-30,02:52:59.000,334,11056430,12685,0,1669776778,13151.284823310001,88.63780449000478,53631.992006160006 2022-11-30,02:53:03.000,334,11056412,12645,0,1669776782,13151.338713789992,88.87747491000482,53631.96405768001 2022-11-30,02:53:07.000,334,11056411,12605,0,1669776786,13151.406076890002,89.01140837999992,53631.88021224 2022-11-30,02:53:11.000,334,11056427,12445,0,1669776790,13151.581220949993,89.01845750999928,53631.90816072 2022-11-30,02:53:15.000,334,11056473,12285,0,1669776794,13151.574484639998,89.06780142000207,53631.803353920004 2022-11-30,02:53:19.000,334,11056434,12605,0,1669776798,13151.493648919997,89.07485055000143,53631.73348272 2022-11-30,02:53:23.000,334,11056448,12485,0,1669776802,13151.325241170001,89.04665403000399,53631.586753200005 2022-11-30,02:53:27.000,334,11056427,12205,0,1669776806,13151.257878069991,89.05370316000335,53631.47495928 2022-11-30,02:53:31.000,334,11056386,12445,0,1669776810,13151.224196520001,88.9973101200012,53631.28630704 2022-11-30,02:53:35.000,334,11056472,12445,0,1669776814,13151.10294294,88.79288534999796,53631.167526 2022-11-30,02:53:39.000,334,11056426,12485,0,1669776818,13150.725709579994,88.58141145000263,53630.818170000006 2022-11-30,02:53:43.000,334,11056425,12485,0,1669776822,13150.240695259992,88.46862536999834,53630.56663368 2022-11-30,02:53:47.000,334,11056463,12405,0,1669776826,13150.011660719996,88.56026406000456,53630.30811024001 2022-11-30,02:53:51.000,334,11056440,12365,0,1669776830,13150.058814889991,88.71534491999773,53630.1543936 2022-11-30,02:53:55.000,334,11056451,12445,0,1669776834,13150.314794669997,88.77173795999988,53629.860934560005 2022-11-30,02:53:59.000,334,11056437,12525,0,1669776838,13150.516883969998,88.71534491999773,53629.88189592001 2022-11-30,02:54:03.000,334,11056427,12405,0,1669776842,13150.590983379989,88.6519027500035,53629.76311488001 2022-11-30,02:54:07.000,334,11056416,12485,0,1669776846,13150.516883969998,88.62370622999879,53629.66529520001 2022-11-30,02:54:11.000,334,11056454,12445,0,1669776850,13150.449520869988,88.65895188000286,53629.574462640005 2022-11-30,02:54:15.000,334,11056464,12685,0,1669776854,13150.577510759998,88.70124665999901,53629.44170736 2022-11-30,02:54:19.000,334,11056432,12245,0,1669776858,13150.685291719994,88.87747491000482,53629.33690056 2022-11-30,02:54:23.000,334,11056429,12485,0,1669776862,13150.685291719994,88.9620644700044,53629.19715816 2022-11-30,02:54:27.000,334,11056425,12405,0,1669776866,13150.85369946999,89.032555769998,53629.12728696 2022-11-30,02:54:31.000,334,11056424,12285,0,1669776870,13150.85369946999,89.04665403000399,53629.04344152001 2022-11-30,02:54:35.000,334,11056446,12565,0,1669776874,13150.725709579994,89.032555769998,53628.99453168001 2022-11-30,02:54:39.000,334,11056469,12365,0,1669776878,13150.462993489993,89.16648924000037,53628.91068624 2022-11-30,02:54:43.000,334,11056388,12525,0,1669776882,13150.227222640002,89.32157010000083,53628.72902112001 2022-11-30,02:54:47.000,334,11056414,12485,0,1669776886,13150.193541089997,89.47665096000128,53628.66613704 2022-11-30,02:54:51.000,334,11056420,12605,0,1669776890,13150.328267290002,89.5541913900015,53628.49844616 2022-11-30,02:54:55.000,334,11056401,12365,0,1669776894,13150.523620279993,89.61763356000301,53628.37966512 2022-11-30,02:54:59.000,334,11056463,12285,0,1669776898,13150.611192309989,89.73041964000004,53628.232935600005 2022-11-30,02:55:03.000,334,11056425,12325,0,1669776902,13150.685291719994,89.8502548500037,53628.135115920006 2022-11-30,02:55:07.000,334,11056421,12725,0,1669776906,13150.9412715,90.02648310000222,53628.023322 2022-11-30,02:55:11.000,334,11056461,12285,0,1669776910,13151.257878069991,90.09697440000309,53627.97441216 2022-11-30,02:55:15.000,334,11056415,12605,0,1669776914,13151.473439989997,89.96304093000072,53627.90454096 2022-11-30,02:55:18.000,334,11056426,12285,0,1669776917,13151.446494750002,89.8361565899977,53627.86261824 2022-11-30,02:55:21.000,334,11056459,12365,0,1669776920,13151.298295929992,89.65287920999981,53627.84165688001 2022-11-30,02:55:25.000,334,11056406,12445,0,1669776924,13150.84022685,89.44140531000448,53627.632043280006 2022-11-30,02:55:29.000,334,11056442,12445,0,1669776928,13150.476466109998,89.28632445000403,53627.45037816 2022-11-30,02:55:33.000,334,11056464,12405,0,1669776932,13150.207013710002,89.16648924000037,53627.296661520006 2022-11-30,02:55:37.000,334,11056438,12605,0,1669776936,13150.139650609992,89.03960490000463,53626.961279760006 2022-11-30,02:55:41.000,334,11056397,12525,0,1669776940,13150.072287509996,89.02550663999864,53626.75166616 2022-11-30,02:55:45.000,334,11056412,12645,0,1669776944,13149.910616069996,89.03960490000463,53626.59794952001 2022-11-30,02:55:49.000,334,11056420,12605,0,1669776948,13149.58053688,89.17353836999973,53626.3464132 2022-11-30,02:55:53.000,334,11056424,12325,0,1669776952,13149.203303519993,89.3427174899989,53626.11583824001 2022-11-30,02:55:57.000,334,11056446,12445,0,1669776956,13148.987741600002,89.44845444000384,53625.9621216 2022-11-30,02:56:01.000,334,11056445,12645,0,1669776960,13148.927114810002,89.43435617999785,53625.766482240004 2022-11-30,02:56:05.000,334,11056397,12445,0,1669776964,13149.001214219992,89.41320878999977,53625.54289440001 2022-11-30,02:56:09.000,334,11056409,12685,0,1669776968,13149.102258869993,89.31452097000147,53625.31930656 2022-11-30,02:56:13.000,334,11056434,12405,0,1669776972,13149.014686839997,89.11714533000486,53625.17257704 2022-11-30,02:56:17.000,334,11056401,12445,0,1669776976,13148.886696950001,89.03960490000463,53624.879118000004 2022-11-30,02:56:21.000,334,11056400,12685,0,1669776980,13148.785652300001,88.9338679499997,53624.67649152 2022-11-30,02:56:25.000,334,11056456,12365,0,1669776984,13148.832806469996,88.9338679499997,53624.47386504 2022-11-30,02:56:29.000,334,11056456,12685,0,1669776988,13148.920378499992,89.0959979399995,53624.2852128 2022-11-30,02:56:33.000,334,11056385,12525,0,1669776992,13149.007950530002,89.26517705999868,53624.03367648001 2022-11-30,02:56:37.000,334,11056420,12405,0,1669776996,13149.210039830003,89.42025791999913,53624.02668936 2022-11-30,02:56:41.000,334,11056445,12765,0,1669777000,13149.439074369999,89.5541913900015,53623.9009212 2022-11-30,02:56:45.000,334,11056445,12725,0,1669777004,13149.647899979995,89.59648616999766,53623.893934080006 2022-11-30,02:56:49.000,334,11056457,12485,0,1669777008,13149.728735699995,89.51189660999808,53623.84502424001 2022-11-30,02:56:53.000,334,11056454,12245,0,1669777012,13149.647899979995,89.46960183000192,53623.7611788 2022-11-30,02:56:57.000,334,11056379,12525,0,1669777016,13149.58053688,89.32157010000083,53623.55156520001 2022-11-30,02:57:01.000,334,11056403,12485,0,1669777020,13149.67484521999,89.05370316000335,53623.46073264001 2022-11-30,02:57:05.000,334,11056450,12525,0,1669777024,13149.829780349995,88.87042577999819,53623.4467584 2022-11-30,02:57:09.000,334,11056404,12445,0,1669777028,13149.708526769995,88.63780449000478,53623.35592584 2022-11-30,02:57:13.000,334,11056408,12645,0,1669777032,13149.378447579998,88.68009927000094,53623.21618344001 2022-11-30,02:57:17.000,334,11056409,12285,0,1669777036,13148.900169569992,88.68009927000094,53623.0624668 2022-11-30,02:57:21.000,334,11056450,12645,0,1669777040,13148.751970749996,88.70124665999901,53623.00656984001 2022-11-30,02:57:25.000,334,11056439,12725,0,1669777044,13148.805861230001,88.83518013000139,53622.84586608 2022-11-30,02:57:29.000,334,11056410,12325,0,1669777048,13148.967532670002,89.08189968000079,53622.74105928001 2022-11-30,02:57:33.000,334,11056435,12405,0,1669777052,13149.135940419997,89.3568157500049,53622.69214944001 2022-11-30,02:57:37.000,334,11056444,12565,0,1669777056,13148.994477909997,89.59648616999766,53622.55939416 2022-11-30,02:57:41.000,334,11056450,12405,0,1669777060,13149.014686839997,89.65992833999917,53622.64323960001 2022-11-30,02:57:45.000,334,11056414,12645,0,1669777064,13148.72502551,89.56828965000022,53622.552407040006 2022-11-30,02:57:49.000,334,11056416,12525,0,1669777068,13148.33431952999,89.42730704999849,53622.47554872001 2022-11-30,02:57:53.000,334,11056438,12485,0,1669777072,13147.849305210002,89.27222618999804,53622.2938836 2022-11-30,02:57:57.000,334,11056487,12805,0,1669777076,13147.492280779996,89.18763662999845,53622.18208968 2022-11-30,02:58:01.000,334,11056423,12805,0,1669777080,13147.14199266,89.02550663999864,53622.02138592001 2022-11-30,02:58:05.000,334,11056399,12525,0,1669777084,13146.865803949993,89.02550663999864,53621.81875944 2022-11-30,02:58:09.000,334,11056433,12365,0,1669777088,13146.515515829997,89.04665403000399,53621.65106856 2022-11-30,02:58:13.000,334,11056451,12565,0,1669777092,13146.25953604999,89.27927532000467,53621.46241632 2022-11-30,02:58:17.000,334,11056438,12485,0,1669777096,13146.111337229995,89.50484747999872,53621.12703456 2022-11-30,02:58:21.000,334,11056444,12645,0,1669777100,13146.111337229995,89.63878095000109,53621.0711376 2022-11-30,02:58:25.000,334,11056457,12405,0,1669777104,13146.299953909991,89.75156702999811,53620.88248536 2022-11-30,02:58:29.000,334,11056449,12125,0,1669777108,13146.636769409997,89.81500919999962,53620.79863992001 2022-11-30,02:58:33.000,334,11056432,12605,0,1669777112,13147.128520039994,89.93484441000328,53620.7916528 2022-11-30,02:58:37.000,334,11056459,12645,0,1669777116,13147.539434949991,90.16746570000396,53620.805627040005 2022-11-30,02:58:41.000,334,11056423,12285,0,1669777120,13147.936877239998,90.42828351000207,53620.83357552 2022-11-30,02:58:45.000,334,11056434,12365,0,1669777124,13148.179384399999,90.7172978400049,53620.90344672 2022-11-30,02:58:49.000,334,11056467,12405,0,1669777128,13148.3814737,90.97106652000366,53620.89645960001 2022-11-30,02:58:53.000,334,11056445,12285,0,1669777132,13148.67787133999,90.98516478000238,53620.95934368 2022-11-30,02:58:57.000,334,11056466,12485,0,1669777136,13148.954060049997,90.9992630400011,53620.95235656 2022-11-30,02:59:01.000,334,11056366,12565,0,1669777140,13149.236985069998,90.87237869999808,53620.94536944001 2022-11-30,02:59:05.000,334,11056464,12405,0,1669777144,13149.587273189994,90.73844523000298,53621.06415048001 2022-11-30,02:59:09.000,334,11056432,12485,0,1669777148,13149.809571419995,90.6045117600006,53621.19690576 2022-11-30,02:59:13.000,334,11056411,12485,0,1669777152,13150.025133340001,90.42123438000272,53621.32966104001 2022-11-30,02:59:17.000,334,11056428,12565,0,1669777156,13150.018397029991,90.13222004999989,53621.48337768 2022-11-30,02:59:21.000,334,11056452,12485,0,1669777160,13149.85672558999,89.84320572000433,53621.57421024 2022-11-30,02:59:25.000,334,11056487,12565,0,1669777164,13149.54011902,89.62468269000237,53621.53228752 2022-11-30,02:59:29.000,334,11056457,12445,0,1669777168,13149.391920199989,89.46960183000192,53621.55324888 2022-11-30,02:59:33.000,334,11056440,12325,0,1669777172,13149.203303519993,89.32861923000019,53621.50433904 2022-11-30,02:59:37.000,334,11056468,12125,0,1669777176,13149.001214219992,89.27222618999804,53621.50433904 2022-11-30,02:59:41.000,334,11056408,12685,0,1669777180,13148.954060049997,89.32157010000083,53621.40651936 2022-11-30,02:59:45.000,334,11056419,12365,0,1669777184,13149.088786250002,89.31452097000147,53621.43446784 2022-11-30,02:59:49.000,334,11056412,12245,0,1669777188,13149.102258869993,89.25812792999932,53621.476390560005 2022-11-30,02:59:53.000,334,11056451,12445,0,1669777192,13148.994477909997,89.11714533000486,53621.55324888 2022-11-30,02:59:57.000,334,11056430,12485,0,1669777196,13148.72502551,88.87747491000482,53621.60215872 2022-11-30,03:00:01.000,334,11056442,12605,0,1669777200,13148.307374289994,88.72944318000373,53621.476390560005 2022-11-30,03:00:05.000,334,11056472,12645,0,1669777204,13148.091812369988,88.70124665999901,53621.476390560005 2022-11-30,03:00:09.000,334,11056417,12525,0,1669777208,13148.145702849994,88.64485362000414,53621.34363528 2022-11-30,03:00:13.000,334,11056384,12645,0,1669777212,13148.43536417999,88.5038710200024,53621.32966104001 2022-11-30,03:00:17.000,334,11056436,12645,0,1669777216,13148.731761819996,88.30649537999852,53621.210880000006 2022-11-30,03:00:21.000,334,11056414,12285,0,1669777220,13148.933851119997,88.08092322000448,53621.26677696 2022-11-30,03:00:25.000,334,11056425,12405,0,1669777224,13148.994477909997,87.85535106000316,53621.3156868 2022-11-30,03:00:29.000,334,11056457,12445,0,1669777228,13149.061841009992,87.65797541999927,53621.33664816 2022-11-30,03:00:33.000,334,11056403,12445,0,1669777232,13149.055104699997,87.55223847000161,53621.27376408 2022-11-30,03:00:37.000,334,11056418,12605,0,1669777236,13149.149413040002,87.55223847000161,53621.378570880006 2022-11-30,03:00:41.000,334,11056435,12605,0,1669777240,13149.068577320002,87.6015823800044,53621.476390560005 2022-11-30,03:00:45.000,334,11056401,12525,0,1669777244,13149.108995180002,87.61568064000312,53621.41350648 2022-11-30,03:00:49.000,334,11056451,12405,0,1669777248,13149.169621970002,87.65797541999927,53621.378570880006 2022-11-30,03:00:53.000,334,11056415,12445,0,1669777252,13149.257193999998,87.69322107000335,53621.35062240001 2022-11-30,03:00:57.000,334,11056459,12405,0,1669777256,13149.391920199989,87.62977890000184,53621.20389288001 2022-11-30,03:01:01.000,334,11056455,12565,0,1669777260,13149.728735699995,87.48174717000074,53621.30171256001 2022-11-30,03:01:05.000,334,11056429,12565,0,1669777264,13150.166595850002,87.28437153000414,53621.378570880006 2022-11-30,03:01:09.000,334,11056431,12445,0,1669777268,13150.590983379989,87.10814327999833,53621.39953224001 2022-11-30,03:01:13.000,334,11056443,12445,0,1669777272,13151.02210722,86.90371851000236,53621.595171600005 2022-11-30,03:01:17.000,334,11056456,12645,0,1669777276,13151.507121540002,86.72749026000383,53621.83273368001 2022-11-30,03:01:21.000,334,11056466,12325,0,1669777280,13151.736156079998,86.55126200999803,53621.97247608001 2022-11-30,03:01:25.000,334,11056471,12605,0,1669777284,13151.776573939998,86.38913201999821,53622.13317984 2022-11-30,03:01:29.000,334,11056454,12645,0,1669777288,13151.695738219998,86.13536333999946,53622.23798664001 2022-11-30,03:01:33.000,334,11056488,12485,0,1669777292,13151.709210839988,85.81815248999919,53622.27990936 2022-11-30,03:01:37.000,334,11056435,12645,0,1669777296,13151.507121540002,85.49389250999957,53622.2240124 2022-11-30,03:01:41.000,334,11056444,12485,0,1669777300,13151.251141759996,85.24012383000081,53622.16811544001 2022-11-30,03:01:45.000,334,11056484,12605,0,1669777304,13150.948007809995,84.98635515000205,53622.0143988 2022-11-30,03:01:49.000,334,11056462,12565,0,1669777308,13150.644873859994,84.73963560000266,53621.811772320005 2022-11-30,03:01:53.000,334,11056440,12605,0,1669777312,13150.456257179998,84.55635822000477,53621.75587536001 2022-11-30,03:01:57.000,334,11056433,12725,0,1669777316,13150.402366699993,84.32373693000409,53621.6301072 2022-11-30,03:02:01.000,334,11056428,12485,0,1669777320,13150.260904189992,84.08406651000405,53621.4554292 2022-11-30,03:02:05.000,334,11056415,12725,0,1669777324,13150.254167879997,83.77390479000314,53621.32966104001 2022-11-30,03:02:09.000,334,11056402,12605,0,1669777328,13150.099232749992,83.49193958999967,53621.20389288001 2022-11-30,03:02:13.000,334,11056432,12525,0,1669777332,13149.83651665999,83.19587613000476,53621.06415048001 2022-11-30,03:02:17.000,334,11056432,12525,0,1669777336,13149.398656509999,82.83637050000107,53620.93838232 2022-11-30,03:02:21.000,334,11056430,12525,0,1669777340,13148.920378499992,82.51211052000144,53620.66588464 2022-11-30,03:02:25.000,334,11056445,12485,0,1669777344,13148.46230942,82.36407879000035,53620.470245280005 2022-11-30,03:02:29.000,334,11056432,12605,0,1669777348,13148.145702849994,82.30063661999884,53620.2326832 2022-11-30,03:02:33.000,334,11056446,12485,0,1669777352,13148.037921889998,82.23719445000461,53620.15582488001 2022-11-30,03:02:37.000,334,11056475,12685,0,1669777356,13147.869514140002,82.18080141000246,53619.98114688001 2022-11-30,03:02:41.000,334,11056429,12725,0,1669777360,13147.889723070002,81.90588533999835,53619.72262344001 2022-11-30,03:02:45.000,334,11056425,12445,0,1669777364,13147.903195689993,81.5675271,53619.51999696 2022-11-30,03:02:49.000,334,11056426,12485,0,1669777368,13147.856041519997,81.16572669000016,53619.31737048001 2022-11-30,03:02:53.000,334,11056471,12685,0,1669777372,13147.835832589997,80.84851583999989,53619.114744 2022-11-30,03:02:57.000,334,11056433,12405,0,1669777376,13147.835832589997,80.69343497999944,53618.78634936001 2022-11-30,03:03:01.000,334,11056454,12565,0,1669777380,13148.071603439988,80.59474716000113,53618.68154256 2022-11-30,03:03:05.000,334,11056478,12525,0,1669777384,13148.32084691,80.48196108000411,53618.6605812 2022-11-30,03:03:09.000,334,11056395,12405,0,1669777388,13148.57682668999,80.34802761000174,53618.63263272 2022-11-30,03:03:13.000,334,11056416,12605,0,1669777392,13148.778915989991,80.24933979000343,53618.59769712001 2022-11-30,03:03:17.000,334,11056406,12325,0,1669777396,13149.041632079992,80.18589762000192,53618.75840088 2022-11-30,03:03:21.000,334,11056430,12645,0,1669777400,13149.075313629997,80.03786589000083,53618.78634936001 2022-11-30,03:03:25.000,334,11056475,12525,0,1669777404,13149.095522559997,79.84753938000358,53618.80731072001 2022-11-30,03:03:29.000,334,11056419,12525,0,1669777408,13149.048368390002,79.65721286999906,53618.88416904001 2022-11-30,03:03:33.000,334,11056407,12525,0,1669777412,13149.021423149992,79.41049331999966,53618.912117520005 2022-11-30,03:03:37.000,334,11056399,12605,0,1669777416,13148.987741600002,79.10033159999875,53618.7304524 2022-11-30,03:03:41.000,334,11056423,12285,0,1669777420,13149.095522559997,78.83246466000128,53618.744426640005 2022-11-30,03:03:45.000,334,11056409,12445,0,1669777424,13149.122467799993,78.69148205999954,53618.75840088 2022-11-30,03:03:47.000,334,11056471,12445,0,1669777426,13149.135940419997,78.55049945999781,53618.84923344 2022-11-30,03:03:51.000,334,11056436,12525,0,1669777430,13149.210039830003,78.36017295000056,53618.863207680006 2022-11-30,03:03:55.000,334,11056483,12685,0,1669777434,13149.162885659993,78.16279731000395,53618.88416904001 2022-11-30,03:03:59.000,334,11056446,12485,0,1669777438,13149.263930309993,78.02886384000158,53618.99596296 2022-11-30,03:04:03.000,334,11056408,12765,0,1669777442,13149.338029719998,77.99361819000478,53619.12173112001 2022-11-30,03:04:07.000,334,11056458,12565,0,1669777446,13149.47275591999,78.02886384000158,53619.21955080001 2022-11-30,03:04:11.000,334,11056441,12645,0,1669777450,13149.627691049995,78.02181471000222,53619.35929320001 2022-11-30,03:04:15.000,334,11056449,12525,0,1669777454,13149.57380056999,78.12755165999988,53619.4291644 2022-11-30,03:04:19.000,334,11056428,12685,0,1669777458,13149.51317377999,78.20509209000011,53619.51999696 2022-11-30,03:04:23.000,334,11056469,12405,0,1669777462,13149.519910089999,78.28263252000033,53619.582881040005 2022-11-30,03:04:27.000,334,11056425,12805,0,1669777466,13149.412129129989,78.2544360000029,53619.533971200006 2022-11-30,03:04:31.000,334,11056460,12685,0,1669777470,13149.56032795,78.19099383000139,53619.54794544 2022-11-30,03:04:35.000,334,11056443,12485,0,1669777474,13149.88367083,78.36017295000056,53619.61781664 2022-11-30,03:04:39.000,334,11056459,12445,0,1669777478,13150.308058360002,78.49410642000294,53619.68768784 2022-11-30,03:04:43.000,334,11056412,12525,0,1669777482,13150.638137549999,78.57164685000316,53619.750571920005 2022-11-30,03:04:47.000,334,11056448,12445,0,1669777486,13150.75265481999,78.60689249999996,53619.89031432001 2022-11-30,03:04:51.000,334,11056434,12565,0,1669777490,13150.671819099989,78.57869598000252,53619.98813400001 2022-11-30,03:04:55.000,334,11056501,12485,0,1669777494,13150.590983379989,78.66328554000211,53620.085953680005 2022-11-30,03:04:59.000,334,11056435,12565,0,1669777498,13150.584247069994,78.82541553000192,53620.05101808 2022-11-30,03:05:03.000,334,11056449,12445,0,1669777502,13150.85369946999,78.88885770000343,53620.085953680005 2022-11-30,03:05:07.000,334,11056470,12485,0,1669777506,13151.05578876999,78.92410335000022,53620.12787640001 2022-11-30,03:05:11.000,334,11056469,12685,0,1669777510,13151.352186409997,78.85361204999936,53620.33749 2022-11-30,03:05:15.000,334,11056483,12525,0,1669777514,13151.614902499998,78.91705422000086,53620.36543848001 2022-11-30,03:05:19.000,334,11056470,12445,0,1669777518,13152.005608479994,78.99459465000109,53620.45627104 2022-11-30,03:05:23.000,334,11056423,12205,0,1669777522,13152.25485194999,79.05098769000324,53620.50518088 2022-11-30,03:05:27.000,334,11056442,12525,0,1669777526,13152.470413869996,78.92410335000022,53620.60998768001 2022-11-30,03:05:31.000,334,11056436,12605,0,1669777530,13152.443468630001,78.6985311899989,53620.70082024001 2022-11-30,03:05:35.000,334,11056449,12685,0,1669777534,13152.147070989995,78.47295903000486,53620.62396192 2022-11-30,03:05:39.000,334,11056429,12365,0,1669777538,13152.05276264999,78.30377990999841,53620.67985888001 2022-11-30,03:05:43.000,334,11056482,12405,0,1669777542,13152.0190811,78.29673077999905,53620.64492328 2022-11-30,03:05:47.000,334,11056467,12565,0,1669777546,13151.958454309999,78.19804296000075,53620.64492328 2022-11-30,03:05:51.000,334,11056430,12245,0,1669777550,13152.025817409994,78.12755165999988,53620.7217816 2022-11-30,03:05:55.000,334,11056439,12685,0,1669777554,13151.958454309999,77.98656905999815,53620.69383312 2022-11-30,03:05:59.000,334,11056459,12605,0,1669777558,13151.837200729999,77.90902862999792,53620.73575584 2022-11-30,03:06:03.000,334,11056457,12365,0,1669777562,13151.709210839988,77.81738993999898,53620.65889752001 2022-11-30,03:06:07.000,334,11056440,12285,0,1669777566,13151.736156079998,77.82443906999833,53620.62396192 2022-11-30,03:06:11.000,334,11056443,12405,0,1669777570,13152.07970789,77.87378298000112,53620.69383312 2022-11-30,03:06:15.000,334,11056421,12485,0,1669777574,13152.483886490001,77.95132341000135,53620.74274296 2022-11-30,03:06:19.000,334,11056439,12245,0,1669777578,13152.888065089988,78.05001122999965,53620.973317920005 2022-11-30,03:06:23.000,334,11056439,12485,0,1669777582,13153.144044869994,78.18394470000203,53621.16197016001 2022-11-30,03:06:27.000,334,11056419,12365,0,1669777586,13153.23161689999,78.30377990999841,53621.50433904 2022-11-30,03:06:31.000,334,11056486,12685,0,1669777590,13153.11036331999,78.40246773000399,53621.73491400001 2022-11-30,03:06:35.000,334,11056440,12565,0,1669777594,13153.022791289994,78.59279424000124,53621.979463200005 2022-11-30,03:06:39.000,334,11056467,12485,0,1669777598,13152.975637119998,78.65623641000275,53622.12619272 2022-11-30,03:06:43.000,334,11056480,12805,0,1669777602,13153.009318669989,78.61394162999932,53622.34978056 2022-11-30,03:06:47.000,334,11056447,12685,0,1669777606,13152.867856159988,78.44476251000015,53622.384716160006 2022-11-30,03:06:51.000,334,11056417,12525,0,1669777610,13152.618612689992,78.30377990999841,53622.552407040006 2022-11-30,03:06:55.000,334,11056463,12445,0,1669777614,13152.29526980999,78.19099383000139,53622.608304 2022-11-30,03:06:59.000,334,11056453,12285,0,1669777618,13151.985399549994,78.09230601000309,53622.51048432 2022-11-30,03:07:03.000,334,11056448,12285,0,1669777622,13151.944981689994,78.09935514000244,53622.608304 2022-11-30,03:07:07.000,334,11056451,12565,0,1669777626,13151.769837629989,78.18394470000203,53622.67118808001 2022-11-30,03:07:11.000,334,11056474,12325,0,1669777630,13151.641847739993,78.30377990999841,53622.69214944001 2022-11-30,03:07:15.000,334,11056460,12285,0,1669777634,13151.540803089993,78.58574511000188,53622.75503352 2022-11-30,03:07:19.000,334,11056455,12605,0,1669777638,13151.399340579992,78.88885770000343,53622.84586608 2022-11-30,03:07:23.000,334,11056401,12325,0,1669777642,13151.406076890002,79.14967551000154,53622.83189184 2022-11-30,03:07:27.000,334,11056473,12565,0,1669777646,13151.594693569998,79.43164070999774,53622.89477592 2022-11-30,03:07:31.000,334,11056476,12725,0,1669777650,13151.884354899994,79.762949820004,53622.99958272 2022-11-30,03:07:35.000,334,11056432,12645,0,1669777654,13152.19422515999,80.05196414999955,53623.02054408 2022-11-30,03:07:39.000,334,11056434,12565,0,1669777658,13152.436732319991,80.24933979000343,53623.153299360005 2022-11-30,03:07:43.000,334,11056441,12285,0,1669777662,13152.605140070002,80.27753631000087,53623.29304176001 2022-11-30,03:07:47.000,334,11056436,12445,0,1669777666,13152.578194829992,80.28458544000023,53623.34893872 2022-11-30,03:07:51.000,334,11056431,12485,0,1669777670,13152.625349000002,80.33392935000302,53623.50265536 2022-11-30,03:07:55.000,334,11056468,12485,0,1669777674,13152.591667449997,80.33392935000302,53623.49566824 2022-11-30,03:07:59.000,334,11056434,12445,0,1669777678,13152.638821619992,80.38327325999853,53623.4467584 2022-11-30,03:08:03.000,334,11056424,12725,0,1669777682,13152.584931140002,80.47491195000475,53623.42579704 2022-11-30,03:08:07.000,334,11056423,12445,0,1669777686,13152.531040659997,80.51720673000091,53623.39784856 2022-11-30,03:08:11.000,334,11056440,12365,0,1669777690,13152.531040659997,80.67228759000136,53623.31400312001 2022-11-30,03:08:15.000,334,11056495,12645,0,1669777694,13152.605140070002,80.84851583999989,53623.083428160004 2022-11-30,03:08:19.000,334,11056406,12645,0,1669777698,13152.975637119998,81.03179321999778,53623.132338 2022-11-30,03:08:23.000,334,11056454,12525,0,1669777702,13153.31245261999,81.15162843000144,53623.0624668 2022-11-30,03:08:27.000,334,11056431,12485,0,1669777706,13153.669477049996,81.13753017000272,53623.202209200004 2022-11-30,03:08:31.000,334,11056440,12285,0,1669777710,13153.905247900002,81.00359670000034,53623.3768872 2022-11-30,03:08:35.000,334,11056439,12605,0,1669777714,13154.147755059988,80.7639262800003,53623.537590960004 2022-11-30,03:08:39.000,334,11056451,12205,0,1669777718,13154.316162809999,80.4185189100026,53623.73323032 2022-11-30,03:08:43.000,334,11056427,12485,0,1669777722,13154.43068007999,80.12950457999978,53623.893934080006 2022-11-30,03:08:47.000,334,11056428,12525,0,1669777726,13154.57214258999,79.82639198999823,53624.06861208 2022-11-30,03:08:51.000,334,11056448,12285,0,1669777730,13154.686659859995,79.6501637399997,53624.23630296 2022-11-30,03:08:55.000,334,11056419,12725,0,1669777734,13154.67318723999,79.59377070000482,53624.34809688001 2022-11-30,03:08:59.000,334,11056430,12645,0,1669777738,13154.814649749991,79.53032853000332,53624.72540136001 2022-11-30,03:09:03.000,334,11056452,12245,0,1669777742,13154.828122369996,79.55852505000075,53624.9140536 2022-11-30,03:09:07.000,334,11056444,12365,0,1669777746,13154.915694399991,79.54442679000203,53625.24244824 2022-11-30,03:09:11.000,334,11056468,12325,0,1669777750,13154.976321189992,79.57262330999947,53625.54289440001 2022-11-30,03:09:15.000,334,11056452,12485,0,1669777754,13154.996530119992,79.52327940000396,53625.99007008 2022-11-30,03:09:19.000,334,11056493,12405,0,1669777758,13154.922430710001,79.43164070999774,53626.40231016001 2022-11-30,03:09:23.000,334,11056412,12445,0,1669777762,13154.861803920001,79.48098462000053,53626.73769192001 2022-11-30,03:09:27.000,334,11056408,12525,0,1669777766,13154.80117713,79.6149180900029,53627.09403504 2022-11-30,03:09:31.000,334,11056486,12405,0,1669777770,13154.82138606,79.8616376400023,53627.443391040004 2022-11-30,03:09:35.000,334,11056486,12605,0,1669777774,13154.727077719996,80.12950457999978,53627.67396600001 2022-11-30,03:09:39.000,334,11056453,12485,0,1669777778,13154.73381402999,80.32688022000366,53627.93248944 2022-11-30,03:09:43.000,334,11056472,12445,0,1669777782,13154.73381402999,80.54540324999834,53628.2678712 2022-11-30,03:09:47.000,334,11056487,12685,0,1669777786,13154.929167019996,80.75687715000095,53628.51242040001 2022-11-30,03:09:51.000,334,11056472,12565,0,1669777790,13155.057156909992,81.02474408999842,53628.74299536 2022-11-30,03:09:55.000,334,11056422,12445,0,1669777794,13155.158201559992,81.13753017000272,53628.94562184001 2022-11-30,03:09:59.000,334,11056448,12365,0,1669777798,13155.191883109997,81.29966016000253,53629.11331272001 2022-11-30,03:10:03.000,334,11056435,12525,0,1669777802,13155.225564660002,81.48998666999978,53629.287990720004 2022-11-30,03:10:07.000,334,11056437,12525,0,1669777806,13155.299664069993,81.58867448999808,53629.34388768 2022-11-30,03:10:11.000,334,11056409,12565,0,1669777810,13155.333345619998,81.68736231000366,53629.44869448001 2022-11-30,03:10:15.000,334,11056464,12565,0,1669777814,13155.212092039998,81.67326404999767,53629.39978464001 2022-11-30,03:10:19.000,334,11056476,12765,0,1669777818,13155.050420599997,81.58867448999808,53629.39978464001 2022-11-30,03:10:23.000,334,11056472,12485,0,1669777822,13154.787704509996,81.57457622999937,53629.406771760005 2022-11-30,03:10:27.000,334,11056446,12525,0,1669777826,13154.53846104,81.59572362000472,53629.36484904 2022-11-30,03:10:31.000,334,11056458,12405,0,1669777830,13154.201645539993,81.59572362000472,53629.239080880005 2022-11-30,03:10:35.000,334,11056489,12525,0,1669777834,13153.891775279997,81.60982188000344,53629.1063256 2022-11-30,03:10:39.000,334,11056433,12605,0,1669777838,13153.615586569991,81.59572362000472,53628.92466048001 2022-11-30,03:10:43.000,334,11056432,12565,0,1669777842,13153.44044251,81.65916578999895,53628.75696960001 2022-11-30,03:10:47.000,334,11056433,12405,0,1669777846,13153.44044251,81.63096927000151,53628.56133024001 2022-11-30,03:10:51.000,334,11056449,12565,0,1669777850,13153.31245261999,81.53933058000257,53628.36569088 2022-11-30,03:10:55.000,334,11056465,12285,0,1669777854,13152.995846049998,81.32080755000061,53628.12812880001 2022-11-30,03:10:59.000,334,11056409,12605,0,1669777858,13152.719657339992,81.19392321000487,53627.91152808001 2022-11-30,03:11:03.000,334,11056430,12525,0,1669777862,13152.29526980999,81.07408800000121,53627.6390304 2022-11-30,03:11:07.000,334,11056444,12445,0,1669777866,13151.97192692999,81.13753017000272,53627.394481200005 2022-11-30,03:11:11.000,334,11056471,12525,0,1669777870,13151.722683459993,81.10228451999865,53627.108009280004 2022-11-30,03:11:15.000,334,11056437,12525,0,1669777874,13151.722683459993,81.2221197300023,53626.912369920006 2022-11-30,03:11:19.000,334,11056430,12525,0,1669777878,13151.91130013999,81.27851277000445,53626.68179496 2022-11-30,03:11:23.000,334,11056436,12405,0,1669777882,13152.13359836999,81.2573653799991,53626.47916848001 2022-11-30,03:11:27.000,334,11056450,12445,0,1669777886,13152.33568766999,81.2221197300023,53626.339426080005 2022-11-30,03:11:31.000,334,11056439,12485,0,1669777890,13152.477150179991,81.20097234000423,53626.073915520006 2022-11-30,03:11:35.000,334,11056441,12285,0,1669777894,13152.625349000002,81.20097234000423,53625.91321176 2022-11-30,03:11:39.000,334,11056462,12645,0,1669777898,13152.699448409992,81.21507060000295,53625.66167544001 2022-11-30,03:11:43.000,334,11056463,12525,0,1669777902,13152.881328779993,81.16572669000016,53625.52892016 2022-11-30,03:11:47.000,334,11056485,12605,0,1669777906,13153.083418079994,81.17277581999952,53625.34725504 2022-11-30,03:11:51.000,334,11056428,12525,0,1669777910,13153.31918893,81.29261103000317,53625.24244824 2022-11-30,03:11:55.000,334,11056475,12285,0,1669777914,13153.595377639991,81.34195493999869,53625.15860280001 2022-11-30,03:11:59.000,334,11056419,12445,0,1669777918,13153.932193139997,81.4688392800017,53625.06078312001 2022-11-30,03:12:03.000,334,11056386,12605,0,1669777922,13154.302690189994,81.53228145000321,53625.03283464 2022-11-30,03:12:07.000,334,11056433,12365,0,1669777926,13154.49804318,81.46179015000234,53624.95597632 2022-11-30,03:12:11.000,334,11056390,12405,0,1669777930,13154.57214258999,81.29966016000253,53624.94200208001 2022-11-30,03:12:15.000,334,11056457,12445,0,1669777934,13154.59235151999,81.24326712000038,53624.83719528 2022-11-30,03:12:19.000,334,11056421,12525,0,1669777938,13154.72034141,81.23621799000102,53624.71841424 2022-11-30,03:12:22.000,334,11056427,12485,0,1669777941,13154.828122369996,81.13753017000272,53624.71841424 2022-11-30,03:12:26.000,334,11056425,12365,0,1669777945,13154.875276539991,80.97540018000291,53624.6695044 2022-11-30,03:12:30.000,334,11056441,12485,0,1669777949,13154.84159499,80.7639262800003,53624.613607440006 2022-11-30,03:12:34.000,334,11056423,12525,0,1669777953,13154.747286649996,80.61589454999921,53624.613607440006 2022-11-30,03:12:38.000,334,11056516,12605,0,1669777957,13154.63276937999,80.53130498999963,53624.4598908 2022-11-30,03:12:42.000,334,11056429,12205,0,1669777961,13154.605824139995,80.4185189100026,53624.36905824001 2022-11-30,03:12:46.000,334,11056460,12405,0,1669777965,13154.74055034,80.21409413999936,53624.30617416 2022-11-30,03:12:50.000,334,11056426,12485,0,1669777969,13154.794440819991,79.98852197999804,53624.29219992 2022-11-30,03:12:54.000,334,11056459,12525,0,1669777973,13154.76075927,79.91098154999781,53624.17341888 2022-11-30,03:12:58.000,334,11056470,12405,0,1669777977,13154.983057500001,79.85458851000294,53624.089573440004 2022-11-30,03:13:02.000,334,11056433,12365,0,1669777981,13155.380499789993,79.77704808000271,53624.10354768001 2022-11-30,03:13:06.000,334,11056484,12285,0,1669777985,13155.724051599995,79.70655678000185,53624.18739312 2022-11-30,03:13:10.000,334,11056424,12605,0,1669777989,13156.128230199996,79.6501637399997,53624.32014840001 2022-11-30,03:13:14.000,334,11056456,12605,0,1669777993,13156.485254630003,79.50918113999796,53624.53674912001 2022-11-30,03:13:18.000,334,11056469,12685,0,1669777997,13156.633453449998,79.4034441900003,53624.65553016001 2022-11-30,03:13:22.000,334,11056442,12405,0,1669778001,13156.734498099999,79.26951071999792,53624.72540136001 2022-11-30,03:13:26.000,334,11056455,12445,0,1669778005,13156.92985108999,79.4034441900003,53624.86514376 2022-11-30,03:13:30.000,334,11056386,12525,0,1669778009,13157.185830869996,79.62901635000162,53625.06078312001 2022-11-30,03:13:34.000,334,11056457,12365,0,1669778013,13157.468755889997,79.762949820004,53625.095718720004 2022-11-30,03:13:38.000,334,11056420,12285,0,1669778017,13157.953770209999,79.76999895000336,53625.284370960006 2022-11-30,03:13:42.000,334,11056430,12525,0,1669778021,13158.33100356999,79.70655678000185,53625.48699744 2022-11-30,03:13:46.000,334,11056440,12645,0,1669778025,13158.600455970001,79.68540939000377,53625.71058528001 2022-11-30,03:13:50.000,334,11056440,12365,0,1669778029,13158.526356559996,79.69950765000249,53625.72455952 2022-11-30,03:13:54.000,334,11056447,12565,0,1669778033,13158.546565489996,79.56557418000011,53625.92019888 2022-11-30,03:13:58.000,334,11056474,12485,0,1669778037,13158.519620250001,79.48803374999989,53625.94814736001 2022-11-30,03:14:02.000,334,11056434,12285,0,1669778041,13158.499411320001,79.36114941000415,53625.836353440005 2022-11-30,03:14:06.000,334,11056456,12405,0,1669778045,13158.539829180001,79.34705114999815,53625.82936632001 2022-11-30,03:14:10.000,334,11056453,12525,0,1669778049,13158.661082760002,79.44573897000373,53625.717572400004 2022-11-30,03:14:14.000,334,11056478,12405,0,1669778053,13158.741918480002,79.73475329999928,53625.68962392001 2022-11-30,03:14:18.000,334,11056473,12525,0,1669778057,13158.896853609993,80.01671850000275,53625.570842880006 2022-11-30,03:14:22.000,334,11056436,12605,0,1669778061,13159.031579809998,80.11540632000106,53625.57783 2022-11-30,03:14:26.000,334,11056414,12445,0,1669778065,13159.166306009989,80.10130806000234,53625.48699744 2022-11-30,03:14:30.000,334,11056456,12325,0,1669778069,13159.28755958999,79.99557111000468,53625.403152000006 2022-11-30,03:14:34.000,334,11056407,12285,0,1669778073,13159.57722092,80.00262024000403,53625.30533232001 2022-11-30,03:14:38.000,334,11056416,12445,0,1669778077,13159.873618559992,80.1717993600032,53625.284370960006 2022-11-30,03:14:42.000,334,11056472,12485,0,1669778081,13160.095916789993,80.3198310900043,53625.17956416 2022-11-30,03:14:46.000,334,11056465,12605,0,1669778085,13160.304742399989,80.41146978000324,53625.15161568 2022-11-30,03:14:50.000,334,11056432,12685,0,1669778089,13160.358632879994,80.36212587000045,53625.116680080006 2022-11-30,03:14:54.000,334,11056500,12285,0,1669778093,13160.257588229993,80.21409413999936,53624.80225968001 2022-11-30,03:14:58.000,334,11056452,12485,0,1669778097,13160.042026310002,80.05196414999955,53624.68347864001 2022-11-30,03:15:02.000,334,11056478,12325,0,1669778101,13159.873618559992,79.748851559998,53624.445916560006 2022-11-30,03:15:06.000,334,11056446,12605,0,1669778105,13159.772573909991,79.49508287999925,53624.229315840006 2022-11-30,03:15:10.000,334,11056481,12565,0,1669778109,13159.732156049991,79.29770724000264,53623.91489544001 2022-11-30,03:15:14.000,334,11056457,12445,0,1669778113,13159.624375089996,79.16377377000026,53623.7611788 2022-11-30,03:15:18.000,334,11056408,12365,0,1669778117,13159.61763878,79.16377377000026,53623.50964248001 2022-11-30,03:15:22.000,334,11056428,12565,0,1669778121,13159.51659413,79.00869290999981,53623.25810616 2022-11-30,03:15:26.000,334,11056461,12365,0,1669778125,13159.45596734,78.66328554000211,53622.97862136001 2022-11-30,03:15:30.000,334,11056438,12685,0,1669778129,13159.361658999995,78.29673077999905,53622.74105928001 2022-11-30,03:15:34.000,334,11056416,12725,0,1669778133,13159.031579809998,77.93722515000263,53622.4685616 2022-11-30,03:15:38.000,334,11056484,12525,0,1669778137,13158.714973239992,77.72575125000003,53622.18208968 2022-11-30,03:15:42.000,334,11056474,12725,0,1669778141,13158.512883939991,77.66935820999788,53621.91657912 2022-11-30,03:15:46.000,334,11056493,12565,0,1669778145,13158.613928589992,77.61296517000301,53621.72792688 2022-11-30,03:15:50.000,334,11056415,12405,0,1669778149,13158.607192279997,77.46493344000191,53621.55324888 2022-11-30,03:15:54.000,334,11056420,12485,0,1669778153,13158.647610139997,77.09837867999886,53621.55324888 2022-11-30,03:15:58.000,334,11056452,12445,0,1669778157,13158.45899346,76.78821695999795,53621.39254512 2022-11-30,03:16:02.000,334,11056470,12405,0,1669778161,13158.122177959995,76.68248001000029,53621.29472544 2022-11-30,03:16:06.000,334,11056443,12645,0,1669778165,13157.926824969989,76.76002044000052,53621.13402168001 2022-11-30,03:16:10.000,334,11056454,12445,0,1669778169,13157.866198179989,76.9432978199984,53620.973317920005 2022-11-30,03:16:14.000,334,11056408,12725,0,1669778173,13157.866198179989,76.99969086000056,53620.74973008001 2022-11-30,03:16:18.000,334,11056448,12485,0,1669778177,13157.832516629998,77.07018216000142,53620.60998768001 2022-11-30,03:16:22.000,334,11056436,12565,0,1669778181,13157.819044009993,77.22526302000188,53620.49819376 2022-11-30,03:16:26.000,334,11056426,12725,0,1669778185,13157.913352349999,77.45788431000256,53620.38639984 2022-11-30,03:16:30.000,334,11056481,12565,0,1669778189,13158.16933212999,77.71165299000131,53620.44229680001 2022-11-30,03:16:34.000,334,11056440,12725,0,1669778193,13158.47920239,77.8949303699992,53620.52614224 2022-11-30,03:16:38.000,334,11056434,12605,0,1669778197,13158.681291690002,77.8596847200024,53620.58203920001 2022-11-30,03:16:42.000,334,11056477,12405,0,1669778201,13158.748654789997,77.66935820999788,53620.49120664001 2022-11-30,03:16:46.000,334,11056462,12205,0,1669778205,13158.667819069997,77.59181777999765,53620.49819376 2022-11-30,03:16:50.000,334,11056465,12365,0,1669778209,13158.809281579997,77.66230907999852,53620.45627104 2022-11-30,03:16:54.000,334,11056476,12285,0,1669778213,13159.031579809998,77.76804603000346,53620.41434832001 2022-11-30,03:16:58.000,334,11056492,12525,0,1669778217,13159.442494719995,77.78919342000154,53620.46325816001 2022-11-30,03:17:02.000,334,11056478,12565,0,1669778221,13159.53006674999,77.65525994999916,53620.4073612 2022-11-30,03:17:06.000,334,11056505,12285,0,1669778225,13159.765837599996,77.62706343000173,53620.56806496 2022-11-30,03:17:10.000,334,11056472,12485,0,1669778229,13160.122862030003,77.80329168000026,53620.63094904001 2022-11-30,03:17:14.000,334,11056460,12445,0,1669778233,13160.52704062999,77.82443906999833,53620.96633080001 2022-11-30,03:17:18.000,334,11056462,12645,0,1669778237,13160.76954778999,77.71870212000067,53621.1759444 2022-11-30,03:17:22.000,334,11056419,12605,0,1669778241,13160.985109709996,77.52132648000406,53621.385558 2022-11-30,03:17:26.000,334,11056460,12365,0,1669778245,13161.187199009997,77.38034388000233,53621.60215872 2022-11-30,03:17:30.000,334,11056497,12565,0,1669778249,13161.369079379998,77.29575432000274,53621.825746559996 2022-11-30,03:17:34.000,334,11056442,12445,0,1669778253,13161.449915099998,77.11247694000485,53622.08427 2022-11-30,03:17:38.000,334,11056459,12485,0,1669778257,13161.207407939997,76.80231522000395,53622.23798664001 2022-11-30,03:17:42.000,334,11056442,12565,0,1669778261,13160.937955540001,76.44985871999961,53622.48952296 2022-11-30,03:17:46.000,334,11056436,12485,0,1669778265,13160.580931109995,76.05510743999912,53622.61529112 2022-11-30,03:17:50.000,334,11056456,12325,0,1669778269,13160.44620490999,75.70970007000142,53622.78996912001 2022-11-30,03:17:54.000,334,11056439,12645,0,1669778273,13160.257588229993,75.46298052000202,53623.01355696 2022-11-30,03:17:58.000,334,11056464,12565,0,1669778277,13160.163279889988,75.45593139000266,53623.23015768 2022-11-30,03:18:02.000,334,11056463,12365,0,1669778281,13160.143070959988,75.61806138000247,53623.32797736 2022-11-30,03:18:06.000,334,11056448,12405,0,1669778285,13160.176752509993,75.87183006000123,53623.586500800004 2022-11-30,03:18:10.000,334,11056435,12485,0,1669778289,13160.223906679988,76.12559873999999,53623.74720456001 2022-11-30,03:18:14.000,334,11056458,12725,0,1669778293,13160.385578119989,76.36526916000003,53624.03367648001 2022-11-30,03:18:18.000,334,11056402,12845,0,1669778297,13160.53377694,76.61903783999878,53624.257264320004 2022-11-30,03:18:22.000,334,11056440,12445,0,1669778301,13160.83017457999,76.82346261000203,53624.52277488 2022-11-30,03:18:26.000,334,11056417,12605,0,1669778305,13160.911010299991,76.85870825999882,53624.75334984001 2022-11-30,03:18:30.000,334,11056501,12365,0,1669778309,13160.944691849996,76.77411869999924,53624.997899040005 2022-11-30,03:18:34.000,334,11056454,12605,0,1669778313,13160.951428159991,76.67543088000093,53625.1935384 2022-11-30,03:18:38.000,334,11056454,12325,0,1669778317,13160.76954778999,76.47805524000432,53625.29135808 2022-11-30,03:18:42.000,334,11056489,12565,0,1669778321,13160.60787634999,76.31592525000451,53625.35424216001 2022-11-30,03:18:46.000,334,11056445,12685,0,1669778325,13160.378841809994,76.26658134000172,53625.37520352001 2022-11-30,03:18:50.000,334,11056405,12525,0,1669778329,13160.048762619997,76.35822003000067,53625.35424216001 2022-11-30,03:18:54.000,334,11056450,12645,0,1669778333,13159.691738189991,76.47100610999769,53625.32629368001 2022-11-30,03:18:58.000,334,11056474,12445,0,1669778337,13159.37513162,76.49215350000304,53625.116680080006 2022-11-30,03:19:02.000,334,11056455,12285,0,1669778341,13159.112415529999,76.56264480000391,53624.94200208001 2022-11-30,03:19:06.000,334,11056474,12565,0,1669778345,13158.970953019998,76.63313610000478,53624.70444000001 2022-11-30,03:19:10.000,334,11056485,12245,0,1669778349,13158.944007779988,76.7811678299986,53624.53674912001 2022-11-30,03:19:14.000,334,11056493,12285,0,1669778353,13158.883380990002,76.87985565000417,53624.376045360004 2022-11-30,03:19:18.000,334,11056453,12285,0,1669778357,13158.869908369998,77.03493651000463,53624.10354768001 2022-11-30,03:19:22.000,334,11056478,12645,0,1669778361,13158.903589920003,77.18296823999844,53623.921882560004 2022-11-30,03:19:26.000,334,11056436,12485,0,1669778365,13159.166306009989,77.25345953999931,53623.63541064 2022-11-30,03:19:30.000,334,11056473,12285,0,1669778369,13159.33471376,76.99969086000056,53623.32797736 2022-11-30,03:19:34.000,334,11056456,12365,0,1669778373,13159.18651493999,76.42871133000153,53622.9227244 2022-11-30,03:19:38.000,334,11056490,12285,0,1669778377,13158.950744089998,75.794289630001,53622.552407040006 2022-11-30,03:19:42.000,334,11056467,12325,0,1669778381,13158.721709550002,75.39953835000051,53622.2240124 2022-11-30,03:19:46.000,334,11056473,12365,0,1669778385,13158.553301799991,75.25150661999942,53621.93754048 2022-11-30,03:19:50.000,334,11056475,12525,0,1669778389,13158.283849399995,75.01183619999938,53621.644081440005 2022-11-30,03:19:54.000,334,11056462,12485,0,1669778393,13158.04807854999,74.54659361999802,53621.546261760006 2022-11-30,03:19:58.000,334,11056469,12285,0,1669778397,13157.428338029997,74.06725277999794,53621.27376408 2022-11-30,03:20:02.000,334,11056465,12485,0,1669778401,13156.687343929989,73.5949610700045,53621.08511184001 2022-11-30,03:20:06.000,334,11056481,12765,0,1669778405,13155.966558759996,73.35529065000446,53620.78466568 2022-11-30,03:20:10.000,334,11056453,12245,0,1669778409,13155.259246209993,73.27775022000424,53620.49120664001 2022-11-30,03:20:53.000,334,11056487,12765,0,1669778452,13151.93150906999,73.10152196999843,53617.91295936 2022-11-30,03:20:57.000,334,11056478,12445,0,1669778456,13151.843937039994,73.24250457000016,53617.7522556 2022-11-30,03:21:01.000,334,11056468,12565,0,1669778460,13151.803519179994,73.34824151999783,53617.67539728 2022-11-30,03:21:05.000,334,11056500,12325,0,1669778464,13151.749628699989,73.47512586000084,53617.64046168001 2022-11-30,03:21:09.000,334,11056445,12525,0,1669778468,13151.803519179994,73.63725585000066,53617.51469352001 2022-11-30,03:21:13.000,334,11056425,12325,0,1669778472,13152.0190811,73.78528758000175,53617.42386096001 2022-11-30,03:21:17.000,334,11056501,12205,0,1669778476,13152.355896599991,73.94741757000156,53617.43084808 2022-11-30,03:21:21.000,334,11056462,12325,0,1669778480,13152.672503169997,74.00381061000371,53617.402899600005 2022-11-30,03:21:25.000,334,11056477,12365,0,1669778484,13152.874592469998,74.05315451999923,53617.44482232001 2022-11-30,03:21:29.000,334,11056434,12645,0,1669778488,13153.11036331999,74.13774407999881,53617.4378352 2022-11-30,03:21:33.000,334,11056442,12485,0,1669778492,13153.137308559999,74.16594060000352,53617.29809280001 2022-11-30,03:21:37.000,334,11056460,12725,0,1669778496,13153.285507379995,74.01085974000307,53617.31905416 2022-11-30,03:21:41.000,334,11056473,12285,0,1669778500,13153.447178819995,73.77823845000239,53617.34001552 2022-11-30,03:21:45.000,334,11056466,12525,0,1669778504,13153.52127823,73.56676454999979,53617.30507992001 2022-11-30,03:21:49.000,334,11056437,12285,0,1669778508,13153.49433298999,73.34119238999847,53617.2631572 2022-11-30,03:21:53.000,334,11056465,12525,0,1669778512,13153.39328833999,73.0239815399982,53617.24918296 2022-11-30,03:21:57.000,334,11056475,12485,0,1669778516,13153.157517489999,72.74201634000201,53617.21424736 2022-11-30,03:22:01.000,334,11056504,12645,0,1669778520,13153.049736529989,72.49529679000261,53617.17931176001 2022-11-30,03:22:05.000,334,11056492,12565,0,1669778524,13153.063209149994,72.34021593000216,53617.08149208 2022-11-30,03:22:09.000,334,11056459,12285,0,1669778528,13153.13057224999,72.29792114999873,53617.22822160001 2022-11-30,03:22:13.000,334,11056436,12605,0,1669778532,13153.177726419999,72.29087201999937,53617.24219584 2022-11-30,03:22:17.000,334,11056503,12645,0,1669778536,13153.177726419999,72.19218420000107,53617.31905416 2022-11-30,03:22:21.000,334,11056460,12445,0,1669778540,13153.117099629999,72.09349638000276,53617.39591248001 2022-11-30,03:22:25.000,334,11056505,12565,0,1669778544,13153.15078117999,72.0230050800019,53617.47975792 2022-11-30,03:22:29.000,334,11056435,12565,0,1669778548,13153.23835321,72.00185769000382,53617.521680640006 2022-11-30,03:22:33.000,334,11056507,12285,0,1669778552,13153.44044251,72.09349638000276,53617.64046168001 2022-11-30,03:22:37.000,334,11056473,12605,0,1669778556,13153.54148716,72.26267550000193,53617.75924272001 2022-11-30,03:22:41.000,334,11056460,12445,0,1669778560,13153.709894909996,72.54464069999813,53617.857062400006 2022-11-30,03:22:45.000,334,11056488,12525,0,1669778564,13153.824412180002,72.71381982000457,53617.98981768 2022-11-30,03:22:49.000,334,11056463,12485,0,1669778568,13154.006292550002,72.78431111999816,53618.08763736 2022-11-30,03:22:53.000,334,11056441,12485,0,1669778572,13153.952402069997,72.7913602500048,53618.03872752 2022-11-30,03:22:57.000,334,11056504,12405,0,1669778576,13153.898511589992,72.67152504000114,53618.11558584001 2022-11-30,03:23:01.000,334,11056456,12285,0,1669778580,13153.851357419997,72.68562329999986,53618.19943128 2022-11-30,03:23:05.000,334,11056500,12445,0,1669778584,13153.844621110002,72.62923025999771,53618.2762896 2022-11-30,03:23:09.000,334,11056430,12405,0,1669778588,13153.965874690002,72.4811985300039,53618.28327672001 2022-11-30,03:23:13.000,334,11056452,12485,0,1669778592,13154.026501480002,72.12874202999956,53618.416032 2022-11-30,03:23:17.000,334,11056455,12645,0,1669778596,13153.790730629997,71.86792422000144,53618.38808352 2022-11-30,03:23:21.000,334,11056466,12485,0,1669778600,13153.49433298999,71.74103987999843,53618.33218656001 2022-11-30,03:23:25.000,334,11056503,12445,0,1669778604,13153.33939786,71.93841552000231,53618.241354000005 2022-11-30,03:23:29.000,334,11056457,12525,0,1669778608,13153.5010693,72.27677376000065,53618.26231536001 2022-11-30,03:23:33.000,334,11056476,12605,0,1669778612,13153.723367530001,72.48824766000325,53618.17846992 2022-11-30,03:23:37.000,334,11056460,12565,0,1669778616,13153.932193139997,72.55873896000412,53618.15750856 2022-11-30,03:23:41.000,334,11056512,12525,0,1669778620,13153.837884799992,72.50234592000197,53618.0317404 2022-11-30,03:23:45.000,334,11056526,12645,0,1669778624,13153.58190502,72.4318546200011,53618.0317404 2022-11-30,03:23:49.000,334,11056497,12365,0,1669778628,13153.31245261999,72.45300200999918,53617.857062400006 2022-11-30,03:23:53.000,334,11056471,12645,0,1669778632,13153.31245261999,72.50939505000133,53617.76622984 2022-11-30,03:23:57.000,334,11056498,12805,0,1669778636,13153.42023358,72.56578809000348,53617.54962912 2022-11-30,03:24:01.000,334,11056439,12525,0,1669778640,13153.56169609,72.53054243999941,53617.55661624 2022-11-30,03:24:05.000,334,11056445,12445,0,1669778644,13153.656004429991,72.47414940000453,53617.41687384 2022-11-30,03:24:09.000,334,11056469,12605,0,1669778648,13153.588641329996,72.50234592000197,53617.367964 2022-11-30,03:24:13.000,334,11056446,12645,0,1669778652,13153.39328833999,72.55873896000412,53617.116427680005 2022-11-30,03:24:17.000,334,11056450,12445,0,1669778656,13153.366343099995,72.68562329999986,53617.018608000006 2022-11-30,03:24:21.000,334,11056476,12565,0,1669778660,13153.62232288,72.83365503000095,53616.9836724 2022-11-30,03:24:25.000,334,11056503,12285,0,1669778664,13153.898511589992,72.9252937199999,53616.77405880001 2022-11-30,03:24:29.000,334,11056515,12445,0,1669778668,13154.248799709989,73.14381675000186,53616.669252 2022-11-30,03:24:33.000,334,11056506,12565,0,1669778672,13154.70013248,73.40463455999998,53616.669252 2022-11-30,03:24:37.000,334,11056476,12605,0,1669778676,13155.151465249997,73.60201020000386,53616.58540656001 2022-11-30,03:24:41.000,334,11056497,12525,0,1669778680,13155.623006949994,73.72184541000024,53616.57841944 2022-11-30,03:24:45.000,334,11056490,12725,0,1669778684,13155.81162362999,73.77118932000303,53616.50854824001 2022-11-30,03:24:49.000,334,11056410,12565,0,1669778688,13155.87898673,73.70774715000152,53616.466625520006 2022-11-30,03:24:53.000,334,11056472,12725,0,1669778692,13155.946349829996,73.70069802000216,53616.25002480001 2022-11-30,03:24:57.000,334,11056469,12325,0,1669778696,13156.094548649991,73.83463149000454,53616.110282400005 2022-11-30,03:25:01.000,334,11056451,12605,0,1669778700,13156.431364149998,74.10249843000202,53616.10329528001 2022-11-30,03:25:05.000,334,11056451,12805,0,1669778704,13156.91637847,74.40561102000356,53615.99848848 2022-11-30,03:25:09.000,334,11056444,12565,0,1669778708,13157.293611829991,74.5324953599993,53615.963552880006 2022-11-30,03:25:13.000,334,11056482,12325,0,1669778712,13157.751680909998,74.52544622999994,53616.04739832 2022-11-30,03:25:17.000,334,11056441,12365,0,1669778716,13157.940297589994,74.47610232000443,53616.04739832 2022-11-30,03:25:21.000,334,11056445,12445,0,1669778720,13158.041342239994,74.31397233000462,53616.02643696 2022-11-30,03:25:25.000,334,11056466,12445,0,1669778724,13158.10870533999,74.13069494999945,53615.991501360004 2022-11-30,03:25:29.000,334,11056454,12605,0,1669778728,13157.994188069999,73.8769262700007,53615.92861728 2022-11-30,03:25:33.000,334,11056503,12325,0,1669778732,13157.744944599988,73.67955063000409,53615.74695216001 2022-11-30,03:25:37.000,334,11056472,12405,0,1669778736,13157.738208289993,73.62315759000194,53615.76791352001 2022-11-30,03:25:41.000,334,11056461,12285,0,1669778740,13157.717999359993,73.75709106000431,53615.63515824 2022-11-30,03:25:45.000,334,11056470,12525,0,1669778744,13157.920088659994,73.79938584000047,53615.5862484 2022-11-30,03:25:49.000,334,11056426,12805,0,1669778748,13157.866198179989,73.95446670000092,53615.60022264001 2022-11-30,03:25:53.000,334,11056506,12445,0,1669778752,13157.866198179989,73.91217192000477,53615.607209760004 2022-11-30,03:25:57.000,334,11056500,12285,0,1669778756,13157.744944599988,73.88397540000005,53615.607209760004 2022-11-30,03:26:01.000,334,11056464,12445,0,1669778760,13157.643899950002,73.8416806200039,53615.607209760004 2022-11-30,03:26:05.000,334,11056452,12485,0,1669778764,13157.428338029997,73.73594366999896,53615.53035144001 2022-11-30,03:26:09.000,334,11056456,12285,0,1669778768,13157.15888563,73.5949610700045,53615.446506 2022-11-30,03:26:13.000,334,11056510,12325,0,1669778772,13156.727761789989,73.51037151000492,53615.26484088001 2022-11-30,03:26:17.000,334,11056488,12365,0,1669778776,13156.586299279988,73.57381367999915,53615.27881512 2022-11-30,03:26:21.000,334,11056474,12485,0,1669778780,13156.384209980002,73.60201020000386,53615.19496968001 2022-11-30,03:26:25.000,334,11056488,12325,0,1669778784,13156.485254630003,73.58086280999851,53615.2368924 2022-11-30,03:26:29.000,334,11056441,12525,0,1669778788,13156.491990939998,73.51742064000427,53615.222918160005 2022-11-30,03:26:33.000,334,11056421,12525,0,1669778792,13156.586299279988,73.39053630000126,53615.32772496 2022-11-30,03:26:37.000,334,11056485,12445,0,1669778796,13156.586299279988,73.24250457000016,53615.36266056001 2022-11-30,03:26:41.000,334,11056483,12485,0,1669778800,13156.552617729998,73.1367676200025,53615.48144160001 2022-11-30,03:26:45.000,334,11056484,12365,0,1669778804,13156.491990939998,73.00988327999949,53615.5862484 2022-11-30,03:26:49.000,334,11056398,12565,0,1669778808,13156.262956400002,72.94644110999798,53615.64913248001 2022-11-30,03:26:53.000,334,11056487,12485,0,1669778812,13155.905931969995,73.00988327999949,53615.607209760004 2022-11-30,03:26:57.000,334,11056486,12485,0,1669778816,13155.461335509994,73.00283415000013,53615.56528704 2022-11-30,03:27:01.000,334,11056423,12525,0,1669778820,13155.057156909992,72.98168676000205,53615.55131280001 2022-11-30,03:27:05.000,334,11056491,12805,0,1669778824,13154.74055034,73.09447283999907,53615.41855752 2022-11-30,03:27:09.000,334,11056464,12445,0,1669778828,13154.63276937999,73.2847993500036,53615.46746736 2022-11-30,03:27:13.000,334,11056445,12325,0,1669778832,13154.626033069995,73.51742064000427,53615.40458328 2022-11-30,03:27:17.000,334,11056534,12565,0,1669778836,13154.767495579996,73.74299279999832,53615.40458328 2022-11-30,03:27:21.000,334,11056454,12405,0,1669778840,13155.077365839992,74.07430191000458,53615.34868632 2022-11-30,03:27:25.000,334,11056445,12485,0,1669778844,13155.555643849999,74.51839710000058,53615.41157040001 2022-11-30,03:27:29.000,334,11056470,12205,0,1669778848,13156.276429019992,75.0893766299996,53615.5163772 2022-11-30,03:27:33.000,334,11056480,12405,0,1669778852,13157.226248729996,75.74494571999821,53615.63515824 2022-11-30,03:27:37.000,334,11056477,12525,0,1669778856,13158.41183928999,76.46395697999833,53616.00547560001 2022-11-30,03:27:41.000,334,11056489,12485,0,1669778860,13159.765837599996,77.11952607000421,53616.445664160005 2022-11-30,03:27:45.000,334,11056434,12525,0,1669778864,13161.133308529992,77.73984950999875,53617.08149208 2022-11-30,03:27:49.000,334,11056425,12405,0,1669778868,13162.325635399997,78.1064042700018,53617.79417832 2022-11-30,03:27:53.000,334,11056494,12565,0,1669778872,13163.302400349996,78.30377990999841,53618.4859032 2022-11-30,03:27:57.000,334,11056481,12125,0,1669778876,13164.17138434,78.26853426000162,53619.17064096001 2022-11-30,03:28:01.000,334,11056487,12525,0,1669778880,13165.067313569998,78.23328861000482,53619.79249464001 2022-11-30,03:28:05.000,334,11056444,12485,0,1669778884,13165.922824939997,78.00066732000414,53620.43530968 2022-11-30,03:28:09.000,334,11056500,12645,0,1669778888,13166.93327144,77.88788123999984,53621.05017624 2022-11-30,03:28:13.000,334,11056463,12645,0,1669778892,13167.916772699995,77.91607776000455,53621.63709432001 2022-11-30,03:28:17.000,334,11056487,12365,0,1669778896,13168.873328719994,77.86673385000176,53622.34978056 2022-11-30,03:28:21.000,334,11056478,12285,0,1669778900,13169.560432339997,77.62706343000173,53623.04849256001 2022-11-30,03:28:25.000,334,11056455,12325,0,1669778904,13169.944402009998,77.27460693000467,53623.71925608001 2022-11-30,03:28:29.000,334,11056512,12205,0,1669778908,13170.038710349989,76.92919955999969,53624.33412264 2022-11-30,03:28:33.000,334,11056432,12365,0,1669778912,13170.11954606999,76.59084132000135,53624.8441824 2022-11-30,03:28:37.000,334,11056426,12645,0,1669778916,13170.018501419989,76.31592525000451,53625.10270584 2022-11-30,03:28:41.000,334,11056456,12445,0,1669778920,13170.038710349989,76.13264786999935,53625.62673984 2022-11-30,03:28:45.000,334,11056469,12165,0,1669778924,13169.984819869998,75.83658441000443,53625.99705720001 2022-11-30,03:28:49.000,334,11056437,12565,0,1669778928,13169.836621050003,75.5969139900044,53626.28352912001 2022-11-30,03:28:53.000,334,11056426,12525,0,1669778932,13169.546959719992,75.22331010000198,53626.5909624 2022-11-30,03:28:57.000,334,11056472,12405,0,1669778936,13169.16972636,75.01183619999938,53626.82852448 2022-11-30,03:29:01.000,334,11056460,12445,0,1669778940,13168.758811449989,74.89905012000236,53626.961279760006 2022-11-30,03:29:05.000,334,11056480,12325,0,1669778944,13168.253588200001,74.89905012000236,53627.13595776 2022-11-30,03:29:09.000,334,11056464,12325,0,1669778948,13167.78204649999,75.07527837000089,53627.226790320005 2022-11-30,03:29:13.000,334,11056459,12445,0,1669778952,13167.364395279998,75.25855574999878,53627.21980320001 2022-11-30,03:29:17.000,334,11056464,12485,0,1669778956,13166.993898230001,75.56871746999968,53627.12198352001 2022-11-30,03:29:20.000,334,11056480,12645,0,1669778959,13166.798545239995,75.70970007000142,53627.31762288001 2022-11-30,03:29:24.000,334,11056455,12285,0,1669778963,13166.401102949989,75.90707570999803,53627.247751680006 2022-11-30,03:29:28.000,334,11056436,12445,0,1669778967,13166.003660659997,76.1537952600047,53627.1149964 2022-11-30,03:29:32.000,334,11056476,12445,0,1669778971,13165.559064199995,76.36526916000003,53626.87743432 2022-11-30,03:29:36.000,334,11056446,12445,0,1669778975,13165.222248699989,76.70362739999837,53626.70974344 2022-11-30,03:29:40.000,334,11056482,12485,0,1669778979,13164.784388549997,76.99969086000056,53626.26256776001 2022-11-30,03:29:44.000,334,11056511,12525,0,1669778983,13164.420627809995,77.30985258000146,53626.004044320005 2022-11-30,03:29:48.000,334,11056464,12645,0,1669778987,13163.895195629993,77.59886691000429,53625.41712624 2022-11-30,03:29:52.000,334,11056469,12485,0,1669778991,13163.430390239992,77.76804603000346,53624.9839248 2022-11-30,03:29:56.000,334,11056463,12805,0,1669778995,13162.736550309994,77.85263559000305,53624.33412264 2022-11-30,03:30:00.000,334,11056463,12405,0,1669778999,13162.069655619991,77.74689863999811,53623.586500800004 2022-11-30,03:30:04.000,334,11056452,12525,0,1669779003,13161.416233549993,77.57067038999958,53622.76202064001 2022-11-30,03:30:08.000,334,11056456,12685,0,1669779007,13160.978373400001,77.43673692000448,53621.811772320005 2022-11-30,03:30:12.000,334,11056454,12605,0,1669779011,13160.40578704999,77.15477172000101,53620.79863992001 2022-11-30,03:30:16.000,334,11056454,12565,0,1669779015,13159.819728080001,76.81641348000267,53619.82743024 2022-11-30,03:30:20.000,334,11056511,12285,0,1669779019,13159.28755958999,76.49215350000304,53618.8003236 2022-11-30,03:30:24.000,334,11056502,12725,0,1669779023,13158.863172060002,76.14674612999806,53617.81513968 2022-11-30,03:30:28.000,334,11056499,12285,0,1669779027,13158.533092869991,75.85773180000251,53616.90681408 2022-11-30,03:30:32.000,334,11056446,12325,0,1669779031,13158.29732202,75.43478400000458,53616.10329528001 2022-11-30,03:30:36.000,334,11056439,12245,0,1669779035,13158.00766068999,75.03298359000473,53615.174008320006 2022-11-30,03:30:40.000,334,11056449,12245,0,1669779039,13157.812307699998,74.56774101000337,53614.398438 2022-11-30,03:30:44.000,334,11056496,12485,0,1669779043,13157.670845189998,74.20118625000032,53613.699726 2022-11-30,03:30:48.000,334,11056473,12565,0,1669779047,13157.616954709993,73.88397540000005,53613.001014 2022-11-30,03:30:52.000,334,11056445,12485,0,1669779051,13157.549591609997,73.57381367999915,53612.372173200005 2022-11-30,03:30:56.000,334,11056470,12445,0,1669779055,13157.717999359993,73.25660282999888,53611.95993312001 2022-11-30,03:31:00.000,334,11056428,12405,0,1669779059,13157.994188069999,72.90414633000182,53611.6385256 2022-11-30,03:31:04.000,334,11056459,12405,0,1669779063,13158.25690416,72.60103374000028,53611.435899120006 2022-11-30,03:31:08.000,334,11056464,12645,0,1669779067,13158.39836667,72.41070723000303,53611.12147872001 2022-11-30,03:31:12.000,334,11056474,12525,0,1669779071,13158.741918480002,72.20628245999978,53611.268208240006 2022-11-30,03:31:16.000,334,11056445,12405,0,1669779075,13159.031579809998,72.05825072999869,53611.28218248 2022-11-30,03:31:20.000,334,11056492,12565,0,1669779079,13159.321241139995,71.95251378000103,53611.38698928001 2022-11-30,03:31:24.000,334,11056438,12125,0,1669779083,13159.40881316999,71.839727700004,53611.56166728 2022-11-30,03:31:28.000,334,11056521,12525,0,1669779087,13159.46943995999,71.74808900999778,53611.820190720005 2022-11-30,03:31:32.000,334,11056502,12365,0,1669779091,13159.47617627,71.73399074999907,53611.89704904 2022-11-30,03:31:36.000,334,11056430,12365,0,1669779095,13159.503121509995,71.79038379000121,53612.204482320005 2022-11-30,03:31:40.000,334,11056458,12645,0,1669779099,13159.772573909991,71.92431726000359,53612.51890272 2022-11-30,03:31:44.000,334,11056459,12325,0,1669779103,13160.196961439993,72.16398768000363,53613.01498824001 2022-11-30,03:31:48.000,334,11056465,12565,0,1669779107,13160.56745848999,72.54464069999813,53613.35037000001 2022-11-30,03:31:52.000,334,11056485,12765,0,1669779111,13161.261298420002,73.03103067000484,53614.05606912 2022-11-30,03:31:56.000,334,11056488,12445,0,1669779115,13161.820412149995,73.46807673000148,53614.601064480004 2022-11-30,03:32:00.000,334,11056429,12725,0,1669779119,13162.440152670002,73.90512278999813,53615.27881512 2022-11-30,03:32:04.000,334,11056474,12365,0,1669779123,13162.86454019999,74.32102146000398,53615.9006688 2022-11-30,03:32:08.000,334,11056457,12325,0,1669779127,13163.24850986999,74.62413404999825,53616.54348384 2022-11-30,03:32:12.000,334,11056456,12685,0,1669779131,13163.389972379991,74.97659055000258,53617.07450496 2022-11-30,03:32:16.000,334,11056488,12405,0,1669779135,13163.342818209996,75.23035923000134,53617.40988672 2022-11-30,03:32:20.000,334,11056452,12685,0,1669779139,13163.369763449991,75.3854400900018,53617.8221268 2022-11-30,03:32:24.000,334,11056445,12325,0,1669779143,13163.16767414999,75.4841279100001,53618.13654720001 2022-11-30,03:32:28.000,334,11056446,12285,0,1669779147,13162.958848539995,75.51232443000481,53618.37410928 2022-11-30,03:32:32.000,334,11056506,12645,0,1669779151,13162.689396139998,75.51937356000417,53618.4859032 2022-11-30,03:32:36.000,334,11056528,12445,0,1669779155,13162.406471119997,75.61806138000247,53618.42301912 2022-11-30,03:32:40.000,334,11056430,12645,0,1669779159,13162.204381819996,75.66740528999799,53618.39507064 2022-11-30,03:32:44.000,334,11056508,12445,0,1669779163,13162.130282409991,75.67445442000462,53618.30423808001 2022-11-30,03:32:48.000,334,11056434,12405,0,1669779167,13162.042710379996,75.66740528999799,53618.1016116 2022-11-30,03:32:52.000,334,11056434,12485,0,1669779171,13161.99555621,75.68855268000334,53618.003791920004 2022-11-30,03:32:56.000,334,11056495,12445,0,1669779175,13161.921456799995,75.83658441000443,53617.8221268 2022-11-30,03:33:00.000,334,11056474,12445,0,1669779179,13162.062919309996,75.99871440000425,53617.76622984 2022-11-30,03:33:04.000,334,11056503,12485,0,1669779183,13162.170700269991,76.14674612999806,53617.58456472 2022-11-30,03:33:08.000,334,11056497,12405,0,1669779187,13162.399734810002,76.18199178000214,53617.54264200001 2022-11-30,03:33:12.000,334,11056476,12205,0,1669779191,13162.696132449993,76.23838482000428,53617.521680640006 2022-11-30,03:33:16.000,334,11056499,12645,0,1669779195,13162.88474912999,76.34412177000195,53617.42386096001 2022-11-30,03:33:20.000,334,11056498,12445,0,1669779199,13163.120519979995,76.48510437000368,53617.40988672 2022-11-30,03:33:24.000,334,11056466,12605,0,1669779203,13163.464071789997,76.58379219000199,53617.333028400004 2022-11-30,03:33:28.000,334,11056505,12565,0,1669779207,13163.733524189993,76.56264480000391,53617.37495112001 2022-11-30,03:33:32.000,334,11056442,12485,0,1669779211,13163.982767659989,76.47100610999769,53617.32604128001 2022-11-30,03:33:36.000,334,11056544,12365,0,1669779215,13164.279165299995,76.30182698999852,53617.31905416 2022-11-30,03:33:40.000,334,11056489,12685,0,1669779219,13164.663134969996,76.14674612999806,53617.367964 2022-11-30,03:33:44.000,334,11056459,12445,0,1669779223,13165.047104639998,76.03396005000104,53617.521680640006 2022-11-30,03:33:48.000,334,11056468,12645,0,1669779227,13165.235721319994,75.96346875000017,53617.689371520006 2022-11-30,03:33:52.000,334,11056484,12325,0,1669779231,13165.417601689995,76.06215656999848,53617.80815256001 2022-11-30,03:33:56.000,334,11056469,12325,0,1669779235,13165.46475585999,76.17494265000278,53617.87802376001 2022-11-30,03:34:00.000,334,11056515,12565,0,1669779239,13165.65337254,76.29477785999916,53617.94090784 2022-11-30,03:34:04.000,334,11056492,12405,0,1669779243,13165.68705408999,76.29477785999916,53618.08065024 2022-11-30,03:34:08.000,334,11056464,12605,0,1669779247,13165.815043980001,76.27363047000108,53618.171482800004 2022-11-30,03:34:12.000,334,11056511,12445,0,1669779251,13165.875670770001,76.11150048000127,53618.12956008 2022-11-30,03:34:16.000,334,11056487,12285,0,1669779255,13165.969979109992,75.87183006000123,53618.25532824 2022-11-30,03:34:20.000,334,11056506,12525,0,1669779259,13165.983451729997,75.80838788999972,53618.33218656001 2022-11-30,03:34:24.000,334,11056434,12485,0,1669779263,13166.293321989993,75.87887919000059,53618.53481304 2022-11-30,03:34:28.000,334,11056503,12485,0,1669779267,13166.70423689999,75.91412484000466,53618.88416904001 2022-11-30,03:34:32.000,334,11056488,12325,0,1669779271,13166.926535129991,75.85773180000251,53619.26846064001 2022-11-30,03:34:36.000,334,11056497,12125,0,1669779275,13167.000634539996,75.90707570999803,53619.680700720004 2022-11-30,03:34:40.000,334,11056497,12325,0,1669779279,13166.926535129991,76.05510743999912,53620.0929408 2022-11-30,03:34:44.000,334,11056483,12405,0,1669779283,13166.88611726999,76.26658134000172,53620.540116480006 2022-11-30,03:34:48.000,334,11056478,12645,0,1669779287,13166.75139107,76.51330089000112,53620.99427928001 2022-11-30,03:34:52.000,334,11056492,12605,0,1669779291,13166.60319224999,76.98559260000184,53621.42049360001 2022-11-30,03:34:56.000,334,11056523,12365,0,1669779295,13166.657082729995,77.50722821999807,53621.80478520001 2022-11-30,03:35:00.000,334,11056550,12245,0,1669779299,13166.657082729995,78.06410948999837,53622.363754800004 2022-11-30,03:35:04.000,334,11056460,12965,0,1669779303,13166.495411289994,78.51525381000101,53622.65721384 2022-11-30,03:35:08.000,334,11056484,12205,0,1669779307,13166.071023759992,78.91705422000086,53622.89477592 2022-11-30,03:35:12.000,334,11056494,12605,0,1669779311,13165.767889809991,79.26246158999857,53623.21618344001 2022-11-30,03:35:16.000,334,11056502,12605,0,1669779315,13165.37044752,79.75590069000464,53623.23015768 2022-11-30,03:35:20.000,334,11056495,12445,0,1669779319,13165.195303459994,80.26343805000215,53623.251119040004 2022-11-30,03:35:24.000,334,11056484,12565,0,1669779323,13165.006686779998,80.80622106000374,53623.09041528 2022-11-30,03:35:28.000,334,11056482,12445,0,1669779327,13164.858487960002,81.20802147000359,53622.89477592 2022-11-30,03:35:32.000,334,11056453,12485,0,1669779331,13164.487990909991,81.4688392800017,53622.46157448 2022-11-30,03:35:36.000,334,11056449,12605,0,1669779335,13163.841305149988,81.24326712000038,53622.18208968 2022-11-30,03:35:40.000,334,11056517,12405,0,1669779339,13163.06662949999,80.80622106000374,53621.762862480005 2022-11-30,03:35:44.000,334,11056423,12405,0,1669779343,13162.00902882999,80.31278195999766,53621.16197016001 2022-11-30,03:35:48.000,334,11056482,12485,0,1669779347,13160.998582330001,79.8616376400023,53620.56107784001 2022-11-30,03:35:52.000,334,11056482,12565,0,1669779351,13160.143070959988,79.52327940000396,53619.92524992 2022-11-30,03:35:56.000,334,11056435,12685,0,1669779355,13159.671529259991,79.47393549000117,53619.296409120005 2022-11-30,03:36:00.000,334,11056501,12525,0,1669779359,13159.583957229996,79.57967243999883,53618.6605812 2022-11-30,03:36:04.000,334,11056516,12565,0,1669779363,13159.711947119991,79.69950765000249,53618.12956008 2022-11-30,03:36:08.000,334,11056434,12405,0,1669779367,13159.893827489992,79.79114634000143,53617.80116544001 2022-11-30,03:36:12.000,334,11056504,12525,0,1669779371,13159.988135829997,79.79114634000143,53617.29110568 2022-11-30,03:36:16.000,334,11056508,12685,0,1669779375,13160.129598339998,79.76999895000336,53616.95572392 2022-11-30,03:36:20.000,334,11056474,12405,0,1669779379,13160.392314429999,79.69245852000313,53616.75309744001 2022-11-30,03:36:24.000,334,11056519,12485,0,1669779383,13160.681975759995,79.5514759200014,53616.52252248 2022-11-30,03:36:28.000,334,11056477,12525,0,1669779387,13161.012054949992,79.48803374999989,53616.37579296 2022-11-30,03:36:32.000,334,11056475,12485,0,1669779391,13161.409497239998,79.41754244999902,53616.36880584001 2022-11-30,03:36:36.000,334,11056463,12165,0,1669779395,13161.73284012,79.29770724000264,53616.4247028 2022-11-30,03:36:40.000,334,11056444,12285,0,1669779399,13162.069655619991,79.08623334000004,53616.45963840001 2022-11-30,03:36:44.000,334,11056495,12525,0,1669779403,13162.110073479991,78.86771030999807,53616.55745808001 2022-11-30,03:36:48.000,334,11056509,12525,0,1669779407,13162.002292519996,78.64213815000403,53616.71117472 2022-11-30,03:36:52.000,334,11056441,12725,0,1669779411,13161.76652166999,78.55049945999781,53616.86489136 2022-11-30,03:36:56.000,334,11056486,12565,0,1669779415,13161.537487129994,78.51525381000101,53616.92777544 2022-11-30,03:37:00.000,334,11056444,12445,0,1669779419,13161.355606759993,78.54345032999845,53617.0535436 2022-11-30,03:37:04.000,334,11056477,12645,0,1669779423,13161.173726389992,78.62803988999804,53617.20726024001 2022-11-30,03:37:08.000,334,11056510,12325,0,1669779427,13161.005318639996,78.70558031999826,53617.38892536 2022-11-30,03:37:12.000,334,11056480,12725,0,1669779431,13160.81670196,78.89590683000279,53617.65443592 2022-11-30,03:37:16.000,334,11056534,12685,0,1669779435,13160.762811479995,79.12852812000347,53617.8221268 2022-11-30,03:37:20.000,334,11056532,12525,0,1669779439,13160.681975759995,79.32590376000007,53618.024753280006 2022-11-30,03:37:24.000,334,11056471,12445,0,1669779443,13160.74933885999,79.49508287999925,53618.26930248 2022-11-30,03:37:28.000,334,11056459,12285,0,1669779447,13161.025527569996,79.79819547000079,53618.47891608001 2022-11-30,03:37:32.000,334,11056460,12445,0,1669779451,13161.409497239998,80.15065196999785,53618.68154256 2022-11-30,03:37:36.000,334,11056461,12565,0,1669779455,13161.699158569994,80.55950151000434,53618.82128496 2022-11-30,03:37:40.000,334,11056492,12405,0,1669779459,13162.00902882999,80.82031932000245,53619.20557656 2022-11-30,03:37:44.000,334,11056496,12645,0,1669779463,13162.170700269991,81.13048104000336,53619.52698408001 2022-11-30,03:37:47.000,334,11056464,12525,0,1669779466,13162.386262189997,81.46179015000234,53619.76454616 2022-11-30,03:37:50.000,334,11056514,12285,0,1669779469,13162.662450899988,81.84244317000412,53620.04403096 2022-11-30,03:37:54.000,334,11056462,12485,0,1669779473,13162.918430679994,82.26539097000204,53620.2326832 2022-11-30,03:37:58.000,334,11056483,12645,0,1669779477,13163.17441046,82.47686487000465,53620.44928392 2022-11-30,03:38:02.000,334,11056485,12485,0,1669779481,13163.3360819,82.65309312000318,53620.5471036 2022-11-30,03:38:06.000,334,11056459,12565,0,1669779485,13163.3360819,82.77997745999892,53620.540116480006 2022-11-30,03:38:10.000,334,11056516,12605,0,1669779489,13163.24850986999,82.82932137000171,53620.43530968 2022-11-30,03:38:14.000,334,11056472,12245,0,1669779493,13163.20809200999,82.80817398000363,53620.30954152 2022-11-30,03:38:18.000,334,11056418,12485,0,1669779497,13163.03294795,82.68833876999997,53620.11390216 2022-11-30,03:38:22.000,334,11056476,12645,0,1669779501,13162.92516698999,82.49096313000337,53620.00210824 2022-11-30,03:38:26.000,334,11056472,12285,0,1669779505,13162.669187209998,82.29358748999948,53619.72262344001 2022-11-30,03:38:30.000,334,11056455,12685,0,1669779509,13162.419943740002,81.93408186000306,53619.45711288001 2022-11-30,03:38:34.000,334,11056511,12605,0,1669779513,13162.157227650001,81.5040849299985,53619.128718240005 2022-11-30,03:38:38.000,334,11056528,12565,0,1669779517,13161.860830009995,81.13753017000272,53618.8003236 2022-11-30,03:38:42.000,334,11056500,12525,0,1669779521,13161.62505915999,80.94015452999884,53618.46494184 2022-11-30,03:38:46.000,334,11056478,12365,0,1669779525,13161.274771039993,80.77097540999966,53618.15750856 2022-11-30,03:38:50.000,334,11056466,12445,0,1669779529,13160.964900779996,80.64409107000392,53617.74526848 2022-11-30,03:38:54.000,334,11056469,12445,0,1669779533,13160.68871206999,80.58769803000177,53617.38193824 2022-11-30,03:38:58.000,334,11056523,12485,0,1669779537,13160.58766741999,80.5524523799977,53617.193286 2022-11-30,03:39:02.000,334,11056469,12845,0,1669779541,13160.47315015,80.44671543000004,53616.96969816001 2022-11-30,03:39:06.000,334,11056492,12685,0,1669779545,13160.203697749988,80.24933979000343,53616.72514896001 2022-11-30,03:39:10.000,334,11056481,12565,0,1669779549,13159.860145940002,79.90393241999845,53616.57143232 2022-11-30,03:39:14.000,334,11056500,12325,0,1669779553,13159.442494719995,79.69245852000313,53616.34085736001 2022-11-30,03:39:18.000,334,11056474,12645,0,1669779557,13159.018107189993,79.50918113999796,53616.10329528001 2022-11-30,03:39:22.000,334,11056504,12685,0,1669779561,13158.512883939991,79.3681985400035,53615.86573320001 2022-11-30,03:39:26.000,334,11056438,12525,0,1669779565,13157.933561279999,79.24836332999985,53615.61419688 2022-11-30,03:39:30.000,334,11056540,12605,0,1669779569,13157.347502309996,79.16377377000026,53615.19496968001 2022-11-30,03:39:34.000,334,11056453,12525,0,1669779573,13156.754707029999,79.11442986000475,53614.79670384 2022-11-30,03:39:38.000,334,11056466,12565,0,1669779577,13156.471782009998,79.0932824699994,53614.58709024 2022-11-30,03:39:42.000,334,11056486,12485,0,1669779581,13156.175384369992,79.0932824699994,53614.35651528001 2022-11-30,03:39:46.000,334,11056468,12365,0,1669779585,13155.946349829996,79.14967551000154,53614.12594032 2022-11-30,03:39:50.000,334,11056491,12725,0,1669779589,13155.83183255999,79.32590376000007,53614.049082000005 2022-11-30,03:39:54.000,334,11056497,12285,0,1669779593,13155.744260529995,79.47393549000117,53613.86741688 2022-11-30,03:39:58.000,334,11056440,12285,0,1669779597,13155.71057897999,79.42459157999838,53613.80453280001 2022-11-30,03:40:02.000,334,11056484,12445,0,1669779601,13155.6566885,79.39639506000094,53613.74164872 2022-11-30,03:40:06.000,334,11056495,12325,0,1669779605,13155.575852779999,79.58672156999819,53613.67177752 2022-11-30,03:40:10.000,334,11056483,12365,0,1669779609,13155.69037004999,79.91098154999781,53613.62286768 2022-11-30,03:40:14.000,334,11056455,12405,0,1669779613,13155.845305179995,80.05196414999955,53613.56697072001 2022-11-30,03:40:18.000,334,11056499,12325,0,1669779617,13156.006976619996,79.93212894000317,53613.50408664 2022-11-30,03:40:22.000,334,11056504,12365,0,1669779621,13156.222538540002,79.93212894000317,53613.3853056 2022-11-30,03:40:26.000,334,11056516,12685,0,1669779625,13156.545881419988,79.96737458999996,53613.329408640006 2022-11-30,03:40:30.000,334,11056487,12485,0,1669779629,13157.03089573999,79.91803068000445,53613.30146016001 2022-11-30,03:40:34.000,334,11056500,12485,0,1669779633,13157.327293379996,79.762949820004,53613.27351168001 2022-11-30,03:40:38.000,334,11056496,12485,0,1669779637,13157.421601720001,79.68540939000377,53613.280498800006 2022-11-30,03:40:42.000,334,11056510,12485,0,1669779641,13157.556327919992,79.748851559998,53613.329408640006 2022-11-30,03:40:46.000,334,11056505,12365,0,1669779645,13157.899879729994,79.60081983000418,53613.3154344 2022-11-30,03:40:50.000,334,11056500,12325,0,1669779649,13158.021133309994,79.4034441900003,53613.280498800006 2022-11-30,03:40:54.000,334,11056473,12285,0,1669779653,13158.02786961999,79.14262638000218,53613.2455632 2022-11-30,03:40:58.000,334,11056490,12525,0,1669779657,13158.00766068999,79.07213508000132,53613.35037000001 2022-11-30,03:41:02.000,334,11056478,12645,0,1669779661,13157.893143419999,79.11442986000475,53613.40626696 2022-11-30,03:41:06.000,334,11056529,12645,0,1669779665,13157.805571389988,79.17787202999898,53613.48312528 2022-11-30,03:41:10.000,334,11056489,12645,0,1669779669,13158.00766068999,79.22016681000241,53613.51107376 2022-11-30,03:41:14.000,334,11056533,12605,0,1669779673,13158.29058570999,79.17787202999898,53613.546009360005 2022-11-30,03:41:18.000,334,11056507,12365,0,1669779677,13158.39836667,79.07213508000132,53613.58793208001 2022-11-30,03:41:22.000,334,11056512,12445,0,1669779681,13158.344476189995,78.86771030999807,53613.53203512 2022-11-30,03:41:26.000,334,11056493,12485,0,1669779685,13158.203013679995,78.89590683000279,53613.448189680006 2022-11-30,03:41:30.000,334,11056461,12285,0,1669779689,13158.08849640999,78.95229986999766,53613.37133136001 2022-11-30,03:41:34.000,334,11056480,12325,0,1669779693,13158.04807854999,78.99459465000109,53613.11979504 2022-11-30,03:41:38.000,334,11056468,12485,0,1669779697,13158.37142142999,78.96639813000365,53613.02197536 2022-11-30,03:41:42.000,334,11056468,12445,0,1669779701,13158.755391099992,79.02279116999853,53612.875245840005 2022-11-30,03:41:46.000,334,11056508,12565,0,1669779705,13159.112415529999,79.14967551000154,53612.88223296 2022-11-30,03:41:50.000,334,11056513,12645,0,1669779709,13159.2942959,79.304756370002,53612.91716856001 2022-11-30,03:41:54.000,334,11056480,12645,0,1669779713,13159.44923102999,79.50918113999796,53612.945117040006 2022-11-30,03:41:58.000,334,11056489,12365,0,1669779717,13159.583957229996,79.63606548000098,53613.04992384 2022-11-30,03:42:02.000,334,11056487,12645,0,1669779721,13159.833200699992,79.60786896000354,53613.112807920006 2022-11-30,03:42:06.000,334,11056500,12285,0,1669779725,13160.042026310002,79.42459157999838,53613.15473064001 2022-11-30,03:42:10.000,334,11056472,12125,0,1669779729,13160.149807269998,79.36114941000415,53613.13376928001 2022-11-30,03:42:14.000,334,11056521,12445,0,1669779733,13160.385578119989,79.36114941000415,53613.37133136001 2022-11-30,03:42:18.000,334,11056499,12285,0,1669779737,13160.702184689995,79.24131420000049,53613.5599836 2022-11-30,03:42:22.000,334,11056471,12565,0,1669779741,13161.039000190001,79.18492115999834,53613.74164872 2022-11-30,03:42:26.000,334,11056487,12405,0,1669779745,13161.241089490002,79.19901942000433,53613.89536536 2022-11-30,03:42:30.000,334,11056497,12445,0,1669779749,13161.564432369989,79.32590376000007,53614.19581152 2022-11-30,03:42:34.000,334,11056505,12245,0,1669779753,13161.577904989994,79.49508287999925,53614.34952816 2022-11-30,03:42:38.000,334,11056529,12405,0,1669779757,13161.537487129994,79.80524460000015,53614.32856680001 2022-11-30,03:42:42.000,334,11056499,12445,0,1669779761,13161.524014509989,79.88278503000038,53614.30061832 2022-11-30,03:42:46.000,334,11056503,12565,0,1669779765,13161.321925210003,79.93917807000253,53614.24472136 2022-11-30,03:42:50.000,334,11056472,12685,0,1669779769,13161.146781149997,79.76999895000336,53614.16087592001 2022-11-30,03:42:54.000,334,11056487,12485,0,1669779773,13160.944691849996,79.57967243999883,53613.930300960004 2022-11-30,03:42:58.000,334,11056461,12805,0,1669779777,13160.89753768,79.2554124599992,53613.951262320006 2022-11-30,03:43:02.000,334,11056464,12405,0,1669779781,13160.937955540001,79.01574203999917,53613.80453280001 2022-11-30,03:43:06.000,334,11056528,12205,0,1669779785,13161.193935319992,78.74787510000169,53613.8394684 2022-11-30,03:43:10.000,334,11056442,12245,0,1669779789,13161.382551999988,78.49410642000294,53613.98619792 2022-11-30,03:43:14.000,334,11056453,12805,0,1669779793,13161.497069269994,78.32492730000376,53614.00715928 2022-11-30,03:43:18.000,334,11056502,12485,0,1669779797,13161.449915099998,78.34607469000184,53614.18183728 2022-11-30,03:43:22.000,334,11056512,12645,0,1669779801,13161.355606759993,78.40246773000399,53614.286644080006 2022-11-30,03:43:26.000,334,11056538,12485,0,1669779805,13161.234353179992,78.54345032999845,53614.41241224 2022-11-30,03:43:30.000,334,11056510,12445,0,1669779809,13161.012054949992,78.57164685000316,53614.37747664001 2022-11-30,03:43:34.000,334,11056516,12285,0,1669779813,13160.91774661,78.59279424000124,53614.51023192 2022-11-30,03:43:38.000,334,11056464,12285,0,1669779817,13160.79649303,78.79721901000448,53614.48927056 2022-11-30,03:43:42.000,334,11056485,12485,0,1669779821,13160.870592439991,79.13557725000283,53614.55914176 2022-11-30,03:43:46.000,334,11056458,12925,0,1669779825,13161.072681739992,79.43164070999774,53614.51023192 2022-11-30,03:43:50.000,334,11056464,12645,0,1669779829,13161.375815689993,79.6501637399997,53614.63600008 2022-11-30,03:43:54.000,334,11056493,12365,0,1669779833,13161.73284012,79.88983415999974,53614.670935680006 2022-11-30,03:43:58.000,334,11056505,12445,0,1669779837,13162.03597407,79.99557111000468,53614.77574248 2022-11-30,03:44:02.000,334,11056471,12245,0,1669779841,13162.258272300001,79.88983415999974,53614.789716720006 2022-11-30,03:44:06.000,334,11056475,12565,0,1669779845,13162.258272300001,79.49508287999925,53614.78272960001 2022-11-30,03:44:10.000,334,11056452,12205,0,1669779849,13161.91472049,79.07918421000068,53614.66394856001 2022-11-30,03:44:14.000,334,11056495,12485,0,1669779853,13161.78673059999,78.93820160999894,53614.62901296 2022-11-30,03:44:18.000,334,11056456,12485,0,1669779857,13161.840621079995,78.9100050900015,53614.65696144 2022-11-30,03:44:22.000,334,11056482,12645,0,1669779861,13161.94840203999,78.88885770000343,53614.503244800006 2022-11-30,03:44:26.000,334,11056519,12365,0,1669779865,13162.01576514,78.82541553000192,53614.41939936 2022-11-30,03:44:30.000,334,11056479,12445,0,1669779869,13161.97534728,78.73377684000297,53614.5381804 2022-11-30,03:44:34.000,334,11056496,12605,0,1669779873,13161.78673059999,78.60689249999996,53614.398438 2022-11-30,03:44:38.000,334,11056482,12365,0,1669779877,13161.68568594999,78.55754859000444,53614.27965696001 2022-11-30,03:44:42.000,334,11056473,12525,0,1669779881,13161.530750819999,78.60689249999996,53614.17485016 2022-11-30,03:44:46.000,334,11056514,12645,0,1669779885,13161.564432369989,78.58574511000188,53614.12594032 2022-11-30,03:44:50.000,334,11056491,12885,0,1669779889,13161.342134140003,78.52230294000037,53613.87440400001 2022-11-30,03:44:54.000,334,11056523,12605,0,1669779893,13161.315188899993,78.44476251000015,53613.79754568 2022-11-30,03:44:58.000,334,11056489,12565,0,1669779897,13161.476860339993,78.37427120999928,53613.7695972 2022-11-30,03:45:02.000,334,11056480,12245,0,1669779901,13161.524014509989,78.26853426000162,53613.72068736 2022-11-30,03:45:06.000,334,11056460,12485,0,1669779905,13161.550959749999,78.19099383000139,53613.594919200004 2022-11-30,03:45:10.000,334,11056464,12165,0,1669779909,13161.618322849994,77.97247079999943,53613.62286768 2022-11-30,03:45:14.000,334,11056479,12365,0,1669779913,13161.584641299989,77.69050560000323,53613.50408664 2022-11-30,03:45:18.000,334,11056517,12485,0,1669779917,13161.557696059994,77.43673692000448,53613.497099520006 2022-11-30,03:45:22.000,334,11056476,12645,0,1669779921,13161.584641299989,77.1900173699978,53613.43421544 2022-11-30,03:45:26.000,334,11056481,12445,0,1669779925,13161.66547701999,77.01378911999927,53613.40626696 2022-11-30,03:45:30.000,334,11056499,12525,0,1669779929,13161.73284012,76.79526609000459,53613.40626696 2022-11-30,03:45:34.000,334,11056517,12365,0,1669779933,13161.84735738999,76.72477479000372,53613.3853056 2022-11-30,03:45:38.000,334,11056463,12565,0,1669779937,13162.02923775999,76.65428349000285,53613.546009360005 2022-11-30,03:45:42.000,334,11056523,12365,0,1669779941,13162.110073479991,76.82346261000203,53613.57395784 2022-11-30,03:45:46.000,334,11056453,12405,0,1669779945,13162.473834219993,76.89395391000289,53613.81850704 2022-11-30,03:45:50.000,334,11056456,12565,0,1669779949,13162.898221749994,77.01378911999927,53614.000172160006 2022-11-30,03:45:54.000,334,11056465,12485,0,1669779953,13163.309136659991,77.13362433000293,53614.0840176 2022-11-30,03:45:58.000,334,11056479,12445,0,1669779957,13163.733524189993,77.37329475000297,53614.19581152 2022-11-30,03:46:02.000,334,11056520,12605,0,1669779961,13164.157911719994,77.62001430000237,53614.32856680001 2022-11-30,03:46:06.000,334,11056486,12485,0,1669779965,13164.548617699991,77.76804603000346,53614.51023192 2022-11-30,03:46:10.000,334,11056529,12525,0,1669779969,13164.791124859992,77.60591604000365,53614.46132208 2022-11-30,03:46:14.000,334,11056516,12365,0,1669779973,13164.979741540003,77.30985258000146,53614.5381804 2022-11-30,03:46:17.000,334,11056515,12325,0,1669779976,13164.912378439993,76.98559260000184,53614.48927056 2022-11-30,03:46:20.000,334,11056491,12565,0,1669779979,13164.824806409997,76.71772566000436,53614.552154640005 2022-11-30,03:46:24.000,334,11056460,12445,0,1669779983,13164.44757304999,76.57674306000263,53614.482283440004 2022-11-30,03:46:28.000,334,11056486,12445,0,1669779987,13164.39368257,76.40756394000346,53614.51023192 2022-11-30,03:46:32.000,334,11056476,12645,0,1669779991,13164.360001019995,76.1396969999987,53614.41939936 2022-11-30,03:46:36.000,334,11056503,12525,0,1669779995,13164.36673732999,75.92822310000338,53614.4683092 2022-11-30,03:46:40.000,334,11056552,12565,0,1669779999,13164.36673732999,75.78724050000164,53614.398438 2022-11-30,03:46:44.000,334,11056483,12405,0,1669780003,13164.46778197999,75.82248614999844,53614.41939936 2022-11-30,03:46:48.000,334,11056477,12325,0,1669780007,13164.481254599996,75.87887919000059,53614.335553920006 2022-11-30,03:46:52.000,334,11056518,12365,0,1669780011,13164.568826629991,75.77314224000293,53614.37747664001 2022-11-30,03:46:56.000,334,11056491,12525,0,1669780015,13164.541881389996,75.61101225000311,53614.265682720004 2022-11-30,03:47:00.000,334,11056513,12405,0,1669780019,13164.44757304999,75.35019443999772,53614.18882440001 2022-11-30,03:47:04.000,334,11056519,12445,0,1669780023,13164.22527481999,74.98363968000194,53613.99318504001 2022-11-30,03:47:08.000,334,11056479,12445,0,1669780027,13164.029921829999,74.71577274000447,53613.86741688 2022-11-30,03:47:12.000,334,11056453,12645,0,1669780031,13163.888459319998,74.71577274000447,53613.762610080004 2022-11-30,03:47:16.000,334,11056478,12645,0,1669780035,13163.908668249998,74.7792149099987,53613.60190632 2022-11-30,03:47:20.000,334,11056496,12565,0,1669780039,13164.016449209994,74.84970620999957,53613.50408664 2022-11-30,03:47:24.000,334,11056489,12405,0,1669780043,13164.117493859994,74.94839402999787,53613.448189680006 2022-11-30,03:47:28.000,334,11056506,12485,0,1669780047,13164.27242899,75.06822924000153,53613.37133136001 2022-11-30,03:47:32.000,334,11056469,12805,0,1669780051,13164.39368257,75.32199792000029,53613.35037000001 2022-11-30,03:47:36.000,334,11056490,12485,0,1669780055,13164.622717109996,75.32199792000029,53613.39927984001 2022-11-30,03:47:40.000,334,11056492,12445,0,1669780059,13164.595771870001,75.0893766299996,53613.40626696 2022-11-30,03:47:44.000,334,11056457,12445,0,1669780063,13164.582299249996,74.94839402999787,53613.46915104001 2022-11-30,03:47:48.000,334,11056503,12685,0,1669780067,13164.49472722,74.87790273000428,53613.56697072001 2022-11-30,03:47:52.000,334,11056522,12565,0,1669780071,13164.42736411999,74.92019751000043,53613.525048 2022-11-30,03:47:56.000,334,11056509,12605,0,1669780075,13164.33305578,74.9554431600045,53613.48312528 2022-11-30,03:48:00.000,334,11056486,12485,0,1669780079,13164.400418879995,74.94134489999851,53613.42024120001 2022-11-30,03:48:04.000,334,11056529,12285,0,1669780083,13164.508199839991,75.01888532999874,53613.34338288 2022-11-30,03:48:08.000,334,11056510,12485,0,1669780087,13164.609244489991,75.19511358000454,53613.25255032001 2022-11-30,03:48:12.000,334,11056566,12485,0,1669780091,13164.717025450002,75.30789966000157,53613.16870488 2022-11-30,03:48:16.000,334,11056530,12605,0,1669780095,13164.845015339997,75.37134183000308,53613.09883368 2022-11-30,03:48:20.000,334,11056508,12565,0,1669780099,13165.060577259988,75.51232443000481,53612.98005264 2022-11-30,03:48:24.000,334,11056506,12645,0,1669780103,13165.26266655999,75.68855268000334,53612.945117040006 2022-11-30,03:48:28.000,334,11056478,12445,0,1669780107,13165.437810619995,75.62511051000183,53612.994026880006 2022-11-30,03:48:32.000,334,11056547,12685,0,1669780111,13165.276139179994,75.43478400000458,53612.95909128 2022-11-30,03:48:36.000,334,11056494,12405,0,1669780115,13164.959532610002,75.32199792000029,53612.88223296 2022-11-30,03:48:40.000,334,11056512,12485,0,1669780119,13164.656398660001,75.39953835000051,53612.77043904001 2022-11-30,03:48:44.000,334,11056520,12565,0,1669780123,13164.53514508,75.49117703999946,53612.60274816001 2022-11-30,03:48:48.000,334,11056475,12685,0,1669780127,13164.29263792,75.34314530999836,53612.41409592001 2022-11-30,03:48:52.000,334,11056463,12405,0,1669780131,13164.070339689999,75.15986793000047,53612.3372376 2022-11-30,03:48:56.000,334,11056525,12565,0,1669780135,13163.794150979993,75.10347488999832,53612.21146944 2022-11-30,03:49:00.000,334,11056500,12405,0,1669780139,13163.578589060002,75.1387205400024,53612.2324308 2022-11-30,03:49:04.000,334,11056520,12525,0,1669780143,13163.349554519991,75.18806444999791,53612.036791440005 2022-11-30,03:49:08.000,334,11056496,12925,0,1669780147,13163.302400349996,75.19511358000454,53612.0228172 2022-11-30,03:49:12.000,334,11056499,12565,0,1669780151,13163.389972379991,75.18806444999791,53611.952946 2022-11-30,03:49:16.000,334,11056494,12605,0,1669780155,13163.342818209996,75.29380140000285,53612.00185584 2022-11-30,03:49:20.000,334,11056506,12245,0,1669780159,13163.22830093999,75.39953835000051,53612.02980432001 2022-11-30,03:49:24.000,334,11056549,12405,0,1669780163,13163.12725628999,75.42773486999795,53612.05076568 2022-11-30,03:49:28.000,334,11056495,12565,0,1669780167,13163.05315688,75.40658747999987,53611.952946 2022-11-30,03:49:32.000,334,11056479,12685,0,1669780171,13163.21482832,75.42773486999795,53612.00185584 2022-11-30,03:49:36.000,334,11056446,12525,0,1669780175,13163.450599169992,75.37839096000243,53612.11364976 2022-11-30,03:49:40.000,334,11056510,12285,0,1669780179,13163.538171200002,75.28675227000349,53612.16954672 2022-11-30,03:49:44.000,334,11056508,12525,0,1669780183,13163.625743229997,75.37839096000243,53612.19050808 2022-11-30,03:49:48.000,334,11056543,12485,0,1669780187,13164.023185519989,75.61101225000311,53612.41409592001 2022-11-30,03:49:52.000,334,11056518,12445,0,1669780191,13164.319583159995,75.85773180000251,53612.51191560001 2022-11-30,03:49:56.000,334,11056497,12245,0,1669780195,13164.521672459996,76.01281266000296,53612.658645120006 2022-11-30,03:50:00.000,334,11056580,12445,0,1669780199,13164.541881389996,75.9775670099989,53612.756464800004 2022-11-30,03:50:04.000,334,11056484,12565,0,1669780203,13164.461045669996,75.94937049000146,53612.805374640004 2022-11-30,03:50:08.000,334,11056492,12365,0,1669780207,13164.157911719994,75.99166527000489,53612.84031024 2022-11-30,03:50:12.000,334,11056520,12405,0,1669780211,13163.821096219988,76.08330396000383,53612.77043904001 2022-11-30,03:50:16.000,334,11056498,12645,0,1669780215,13163.470808099992,76.31592525000451,53612.637683760004 2022-11-30,03:50:20.000,334,11056472,12645,0,1669780219,13163.29566404,76.42871133000153,53612.56781256 2022-11-30,03:50:24.000,334,11056503,12485,0,1669780223,13163.27545511,76.57674306000263,53612.40012168 2022-11-30,03:50:28.000,334,11056515,12805,0,1669780227,13163.410181309991,76.68952913999965,53612.38614744 2022-11-30,03:50:32.000,334,11056515,12325,0,1669780231,13163.767205739998,76.97854347000248,53612.31627624001 2022-11-30,03:50:36.000,334,11056498,12525,0,1669780235,13164.36673732999,77.38034388000233,53612.39313456001 2022-11-30,03:50:40.000,334,11056492,12445,0,1669780239,13164.966268919998,77.73984950999875,53612.48396712001 2022-11-30,03:50:44.000,334,11056470,12725,0,1669780243,13165.417601689995,77.86673385000176,53612.56781256 2022-11-30,03:50:48.000,334,11056473,12405,0,1669780247,13165.599482059995,77.74689863999811,53612.539864080005 2022-11-30,03:50:52.000,334,11056547,12125,0,1669780251,13165.727471949991,77.52132648000406,53612.609735280006 2022-11-30,03:50:56.000,334,11056524,12805,0,1669780255,13165.61295468,77.38034388000233,53612.5468512 2022-11-30,03:51:00.000,334,11056569,12805,0,1669780259,13165.478228479995,77.14772259000165,53612.50492848 2022-11-30,03:51:04.000,334,11056490,12485,0,1669780263,13165.276139179994,76.92215043000033,53612.47698 2022-11-30,03:51:08.000,334,11056488,12525,0,1669780267,13165.033632019993,76.71067652999773,53612.442044400006 2022-11-30,03:51:12.000,334,11056570,12325,0,1669780271,13164.777652240002,76.47805524000432,53612.253392160004 2022-11-30,03:51:16.000,334,11056513,12685,0,1669780275,13164.568826629991,76.23838482000428,53612.14159824 2022-11-30,03:51:20.000,334,11056512,12565,0,1669780279,13164.4138915,76.01281266000296,53611.98089448001 2022-11-30,03:51:24.000,334,11056478,12605,0,1669780283,13164.2118022,75.70970007000142,53611.84115208001 2022-11-30,03:51:28.000,334,11056454,12765,0,1669780287,13163.982767659989,75.42068573999859,53611.61756424 2022-11-30,03:51:32.000,334,11056460,12485,0,1669780291,13163.787414669998,75.25855574999878,53611.484808960005 2022-11-30,03:51:36.000,334,11056491,12445,0,1669780295,13163.605534299997,75.17396618999919,53611.3939764 2022-11-30,03:51:40.000,334,11056524,12365,0,1669780299,13163.565116439997,75.03298359000473,53611.34506656 2022-11-30,03:51:44.000,334,11056476,12445,0,1669780303,13163.517962270002,74.84970620999957,53611.33807944001 2022-11-30,03:51:48.000,334,11056491,12645,0,1669780307,13163.470808099992,74.7792149099987,53611.30314384 2022-11-30,03:51:52.000,334,11056487,12245,0,1669780311,13163.531434889992,74.7792149099987,53611.30314384 2022-11-30,03:51:56.000,334,11056486,12565,0,1669780315,13163.531434889992,74.72282187000383,53611.33109232 2022-11-30,03:52:00.000,334,11056478,12645,0,1669780319,13163.484280719997,74.51134797000122,53611.3241052 2022-11-30,03:52:04.000,334,11056510,12565,0,1669780323,13163.282191419996,74.27167755000119,53611.3241052 2022-11-30,03:52:08.000,334,11056525,12685,0,1669780327,13163.03294795,74.13774407999881,53611.24025976001 2022-11-30,03:52:12.000,334,11056520,12365,0,1669780331,13162.851067579999,74.11659669000073,53611.16340144 2022-11-30,03:52:16.000,334,11056501,12565,0,1669780335,13162.608560419998,74.14479320999817,53611.12147872001 2022-11-30,03:52:20.000,334,11056554,12565,0,1669780339,13162.453625289992,74.23643190000439,53611.079556000004 2022-11-30,03:52:24.000,334,11056462,12445,0,1669780343,13162.318899090002,74.35626711000077,53611.044620399996 2022-11-30,03:52:28.000,334,11056492,12445,0,1669780347,13162.042710379996,74.59593753000081,53610.9398136 2022-11-30,03:52:32.000,334,11056522,12525,0,1669780351,13161.678949639994,74.7792149099987,53610.78609696001 2022-11-30,03:52:36.000,334,11056464,12445,0,1669780355,13161.530750819999,74.93429576999915,53610.75814848001 2022-11-30,03:52:40.000,334,11056514,12485,0,1669780359,13161.335397829993,75.10347488999832,53610.56250912 2022-11-30,03:52:44.000,334,11056512,12485,0,1669780363,13161.268034729997,75.00478707000002,53610.408792480004 2022-11-30,03:52:48.000,334,11056488,12565,0,1669780367,13160.931219229991,74.82150969000213,53610.192191760005 2022-11-30,03:52:52.000,334,11056557,12125,0,1669780371,13160.432732289999,74.61708491999889,53609.94764256001 2022-11-30,03:52:56.000,334,11056460,12645,0,1669780375,13159.940981660002,74.50429884000187,53609.66815776 2022-11-30,03:53:00.000,334,11056502,12445,0,1669780379,13159.67826557,74.34921798000141,53609.33976312 2022-11-30,03:53:04.000,334,11056504,12445,0,1669780383,13159.4963852,74.2223336399984,53609.06027832001 2022-11-30,03:53:08.000,334,11056505,12565,0,1669780387,13159.442494719995,73.98266321999836,53608.808742 2022-11-30,03:53:12.000,334,11056566,12365,0,1669780391,13159.28755958999,73.86282801000198,53608.60611552001 2022-11-30,03:53:16.000,334,11056504,12565,0,1669780395,13159.260614349994,73.81348409999919,53608.41047616001 2022-11-30,03:53:20.000,334,11056466,12325,0,1669780399,13159.39534055,73.77118932000303,53608.27073376001 2022-11-30,03:53:24.000,334,11056490,12445,0,1669780403,13159.61090246999,73.75004192999768,53608.10304288001 2022-11-30,03:53:28.000,334,11056473,12485,0,1669780407,13159.624375089996,73.76414019000367,53607.92137776 2022-11-30,03:53:32.000,334,11056502,12645,0,1669780411,13159.772573909991,73.75709106000431,53607.83753232001 2022-11-30,03:53:36.000,334,11056512,12605,0,1669780415,13159.779310220001,73.73594366999896,53607.78163536 2022-11-30,03:53:40.000,334,11056558,12325,0,1669780419,13159.61763878,73.60905933000322,53607.53009904001 2022-11-30,03:53:44.000,334,11056504,12325,0,1669780423,13159.57722092,73.33414325999911,53607.52311192001 2022-11-30,03:53:48.000,334,11056524,12645,0,1669780427,13159.44923102999,72.88299894000374,53607.45324072001 2022-11-30,03:53:52.000,334,11056537,12165,0,1669780431,13159.159569699994,72.3684124499996,53607.36240816001 2022-11-30,03:53:56.000,334,11056506,12605,0,1669780435,13158.842963130002,72.00890682000318,53607.18773016001 2022-11-30,03:54:00.000,334,11056494,12445,0,1669780439,13158.607192279997,71.79038379000121,53607.08991048 2022-11-30,03:54:04.000,334,11056503,12325,0,1669780443,13158.627401209997,71.74808900999778,53607.02003928001 2022-11-30,03:54:08.000,334,11056484,12645,0,1669780447,13158.708236929997,71.76218727000378,53606.91523248 2022-11-30,03:54:12.000,334,11056531,12485,0,1669780451,13158.856435749993,71.83267857000465,53606.91523248 2022-11-30,03:54:16.000,334,11056471,12285,0,1669780455,13159.105679219989,72.0230050800019,53607.006065040005 2022-11-30,03:54:20.000,334,11056512,12405,0,1669780459,13159.193251249999,72.07234899000468,53606.99907792001 2022-11-30,03:54:24.000,334,11056518,12285,0,1669780463,13159.34818637999,72.16398768000363,53607.15279456 2022-11-30,03:54:28.000,334,11056527,12645,0,1669780467,13159.51659413,72.2203807199985,53607.29952408 2022-11-30,03:54:32.000,334,11056507,12645,0,1669780471,13159.765837599996,72.24857724000321,53607.47420208 2022-11-30,03:54:36.000,334,11056509,12605,0,1669780475,13159.934245349992,72.0864472500034,53607.53708616 2022-11-30,03:54:40.000,334,11056476,12445,0,1669780479,13159.819728080001,71.91726813000423,53607.627918720005 2022-11-30,03:54:44.000,334,11056506,12525,0,1669780483,13159.59069353999,71.80448204999993,53607.66285432 2022-11-30,03:54:47.000,334,11056517,12485,0,1669780486,13159.442494719995,71.88202248000016,53607.57202176001 2022-11-30,03:54:50.000,334,11056485,12525,0,1669780489,13159.442494719995,71.92431726000359,53607.59997024001 2022-11-30,03:54:54.000,334,11056487,12645,0,1669780493,13159.53680306,71.96661203999975,53607.69080280001 2022-11-30,03:54:58.000,334,11056522,12605,0,1669780497,13159.732156049991,72.09349638000276,53607.64189296 2022-11-30,03:55:02.000,334,11056555,12605,0,1669780501,13160.170016199998,72.39660897000431,53607.69778992001 2022-11-30,03:55:06.000,334,11056550,12525,0,1669780505,13160.47315015,72.63627939000435,53607.86548080001 2022-11-30,03:55:10.000,334,11056528,12285,0,1669780509,13160.452941219999,72.7772619899988,53607.893429280004 2022-11-30,03:55:14.000,334,11056507,12645,0,1669780513,13160.318215019994,72.7772619899988,53607.914390640006 2022-11-30,03:55:18.000,334,11056478,12605,0,1669780517,13160.385578119989,72.7772619899988,53607.92836488 2022-11-30,03:55:22.000,334,11056502,12725,0,1669780521,13160.42599597999,72.78431111999816,53607.87945504 2022-11-30,03:55:26.000,334,11056556,12445,0,1669780525,13160.271060849998,72.73496721000265,53607.69080280001 2022-11-30,03:55:30.000,334,11056499,12525,0,1669780529,13160.170016199998,72.65742678000242,53607.64888008001 2022-11-30,03:55:34.000,334,11056483,12445,0,1669780533,13160.190225129998,72.72086895000393,53607.45324072001 2022-11-30,03:55:38.000,334,11056458,12565,0,1669780537,13160.560722179995,72.7772619899988,53607.48118920001 2022-11-30,03:55:42.000,334,11056495,12285,0,1669780541,13160.823438269996,72.77021285999945,53607.40433088001 2022-11-30,03:55:46.000,334,11056540,12645,0,1669780545,13161.052472809992,72.84070416000031,53607.32747256 2022-11-30,03:55:50.000,334,11056552,12325,0,1669780549,13161.268034729997,73.05217806000292,53607.32048544 2022-11-30,03:55:54.000,334,11056521,12485,0,1669780553,13161.362343069988,73.21430805000273,53607.18773016001 2022-11-30,03:55:58.000,334,11056551,12645,0,1669780557,13161.416233549993,73.22135718000209,53607.04100064 2022-11-30,03:56:02.000,334,11056520,12565,0,1669780561,13161.429706169998,73.15791501000058,53606.87330976 2022-11-30,03:56:06.000,334,11056555,12645,0,1669780565,13161.416233549993,73.06627632000163,53606.69164464001 2022-11-30,03:56:10.000,334,11056524,12605,0,1669780569,13161.530750819999,72.98168676000205,53606.55888936 2022-11-30,03:56:14.000,334,11056523,12485,0,1669780573,13161.517278199994,72.72086895000393,53606.502992400005 2022-11-30,03:56:18.000,334,11056532,12645,0,1669780577,13161.247825799997,72.40365810000367,53606.32831440001 2022-11-30,03:56:22.000,334,11056470,12285,0,1669780581,13161.106363289997,72.11464377000084,53606.17459776 2022-11-30,03:56:26.000,334,11056548,12605,0,1669780585,13161.220880560002,71.99480856000446,53606.13267504 2022-11-30,03:56:30.000,334,11056471,12245,0,1669780589,13161.409497239998,71.89612073999888,53605.999919760005 2022-11-30,03:56:34.000,334,11056522,12285,0,1669780593,13161.69242226,72.00890682000318,53605.94402280001 2022-11-30,03:56:38.000,334,11056534,12365,0,1669780597,13161.982083589995,72.07939812000404,53605.93004856 2022-11-30,03:56:42.000,334,11056477,12685,0,1669780601,13162.163963959996,72.14988942000491,53605.97197128001 2022-11-30,03:56:46.000,334,11056552,12485,0,1669780605,13162.163963959996,72.25562637000257,53605.86716448 2022-11-30,03:56:50.000,334,11056558,12805,0,1669780609,13162.318899090002,72.2344789800045,53605.94402280001 2022-11-30,03:56:54.000,334,11056516,12325,0,1669780613,13162.265008609997,72.26267550000193,53605.881138720004 2022-11-30,03:56:58.000,334,11056536,12725,0,1669780617,13162.103337169996,72.14988942000491,53605.98594552 2022-11-30,03:57:02.000,334,11056487,12445,0,1669780621,13161.961874659995,72.10054551000212,53605.87415160001 2022-11-30,03:57:06.000,334,11056474,12445,0,1669780625,13162.231327059992,72.05825072999869,53606.01389400001 2022-11-30,03:57:10.000,334,11056544,12565,0,1669780629,13162.325635399997,72.07234899000468,53606.11171368001 2022-11-30,03:57:14.000,334,11056516,12405,0,1669780633,13162.291953849992,72.20628245999978,53606.10472656 2022-11-30,03:57:18.000,334,11056539,12645,0,1669780637,13162.339108020002,72.4671002699979,53606.19555912 2022-11-30,03:57:22.000,334,11056515,12365,0,1669780641,13162.541197320003,72.69267242999922,53606.2235076 2022-11-30,03:57:26.000,334,11056522,12285,0,1669780645,13162.803913409989,72.8266059000016,53606.27241744 2022-11-30,03:57:30.000,334,11056477,12565,0,1669780649,13162.88474912999,72.85480241999903,53606.2235076 2022-11-30,03:57:34.000,334,11056519,12245,0,1669780653,13162.92516698999,72.90414633000182,53606.36325 2022-11-30,03:57:38.000,334,11056515,12445,0,1669780657,13162.770231859999,73.00988327999949,53606.37023712 2022-11-30,03:57:42.000,334,11056490,12645,0,1669780661,13162.581615179988,73.06627632000163,53606.41914696 2022-11-30,03:57:46.000,334,11056521,12125,0,1669780665,13162.244799679997,72.94644110999798,53606.30735304001 2022-11-30,03:57:50.000,334,11056519,12725,0,1669780669,13162.04944668999,72.94644110999798,53606.26543032 2022-11-30,03:57:54.000,334,11056540,12565,0,1669780673,13161.8540937,73.05217806000292,53606.18857200001 2022-11-30,03:57:58.000,334,11056466,12565,0,1669780677,13161.800203219995,73.27775022000424,53606.13966216001 2022-11-30,03:58:02.000,334,11056519,12565,0,1669780681,13161.79346691,73.30594674000167,53606.0837652 2022-11-30,03:58:06.000,334,11056526,12325,0,1669780685,13161.800203219995,73.43283108000469,53605.9090872 2022-11-30,03:58:10.000,334,11056523,12365,0,1669780689,13162.062919309996,73.68659976000345,53605.951009920005 2022-11-30,03:58:14.000,334,11056547,12565,0,1669780693,13162.204381819996,73.98266321999836,53605.80428040001 2022-11-30,03:58:18.000,334,11056515,12445,0,1669780697,13162.217854440001,73.96151583000028,53605.97197128001 2022-11-30,03:58:22.000,334,11056527,12525,0,1669780701,13161.95513835,73.77823845000239,53605.79030616 2022-11-30,03:58:26.000,334,11056526,12525,0,1669780705,13162.01576514,73.67250150000473,53605.9090872 2022-11-30,03:58:30.000,334,11056514,12445,0,1669780709,13162.00902882999,73.57381367999915,53605.82524176001 2022-11-30,03:58:34.000,334,11056488,12565,0,1669780713,13161.93492942,73.4821749900002,53605.79729328 2022-11-30,03:58:38.000,334,11056541,12525,0,1669780717,13161.81367584,73.33414325999911,53605.76235768 2022-11-30,03:58:42.000,334,11056547,12365,0,1669780721,13161.66547701999,73.27775022000424,53605.615628160005 2022-11-30,03:58:46.000,334,11056560,12645,0,1669780725,13161.69242226,73.4187328199987,53605.5946668 2022-11-30,03:58:50.000,334,11056466,12485,0,1669780729,13161.8540937,73.49627324999892,53605.58069256 2022-11-30,03:58:54.000,334,11056524,12365,0,1669780733,13162.02923775999,73.4821749900002,53605.615628160005 2022-11-30,03:58:58.000,334,11056487,12605,0,1669780737,13162.022501449996,73.47512586000084,53605.65755088001 2022-11-30,03:59:02.000,334,11056529,12565,0,1669780741,13161.98881989999,73.531518900003,53605.685499360006 2022-11-30,03:59:06.000,334,11056495,12565,0,1669780745,13161.91472049,73.56676454999979,53605.7693448 2022-11-30,03:59:10.000,334,11056499,12485,0,1669780749,13161.70589487999,73.43988021000405,53605.734409200006 2022-11-30,03:59:14.000,334,11056492,12325,0,1669780753,13161.436442479993,73.27775022000424,53605.713447840004 2022-11-30,03:59:18.000,334,11056517,12285,0,1669780757,13161.200671630002,73.24250457000016,53605.67152512 2022-11-30,03:59:22.000,334,11056549,12685,0,1669780761,13161.187199009997,73.32709412999975,53605.64357664 2022-11-30,03:59:26.000,334,11056554,12605,0,1669780765,13161.113099599992,73.43283108000469,53605.55973120001 2022-11-30,03:59:30.000,334,11056492,12805,0,1669780769,13161.079418050002,73.4187328199987,53605.5247956 2022-11-30,03:59:34.000,334,11056511,12605,0,1669780773,13160.890801369991,73.39758543000062,53605.46191152 2022-11-30,03:59:38.000,334,11056470,12485,0,1669780777,13160.702184689995,73.45397847000277,53605.42697592 2022-11-30,03:59:42.000,334,11056546,12565,0,1669780781,13160.479886459994,73.52446977000363,53605.36409184 2022-11-30,03:59:46.000,334,11056505,12525,0,1669780785,13160.176752509993,73.54561716000171,53605.41300168 2022-11-30,03:59:50.000,334,11056524,12605,0,1669780789,13159.860145940002,73.42578194999805,53605.27325928001 2022-11-30,03:59:54.000,334,11056530,12405,0,1669780793,13159.725419739996,73.44692934000341,53605.16845248 2022-11-30,03:59:58.000,334,11056504,12285,0,1669780797,13159.866882249997,73.5949610700045,53605.0706328 2022-11-30,04:00:02.000,334,11056482,12725,0,1669780801,13159.967926899997,73.8416806200039,53605.04967144 2022-11-30,04:00:06.000,334,11056532,12405,0,1669780805,13159.866882249997,73.88397540000005,53604.88896768001 2022-11-30,04:00:10.000,334,11056523,12565,0,1669780809,13159.442494719995,73.7288945399996,53604.728263920006 2022-11-30,04:00:14.000,334,11056518,12565,0,1669780813,13159.038316119993,73.67955063000409,53604.51865032 2022-11-30,04:00:18.000,334,11056517,12445,0,1669780817,13158.910326229998,73.65135410999937,53604.28108824 2022-11-30,04:00:22.000,334,11056501,12685,0,1669780821,13158.789072649997,73.55266629000107,53604.12038448 2022-11-30,04:00:26.000,334,11056488,12485,0,1669780825,13158.445520839996,73.26365195999824,53604.0225648 2022-11-30,04:00:30.000,334,11056522,12645,0,1669780829,13158.034605929999,72.99578502000077,53603.8478868 2022-11-30,04:00:34.000,334,11056505,12525,0,1669780833,13157.744944599988,72.87594981000439,53603.6382732 2022-11-30,04:00:38.000,334,11056528,12365,0,1669780837,13157.509173749997,72.69267242999922,53603.435646720005 2022-11-30,04:00:42.000,334,11056514,12605,0,1669780841,13157.320557070001,72.56578809000348,53603.30987856001 2022-11-30,04:00:46.000,334,11056522,12565,0,1669780845,13157.11173145999,72.46005113999854,53602.98847104 2022-11-30,04:00:50.000,334,11056495,12445,0,1669780849,13157.165621939996,72.44595287999982,53603.002445280006 2022-11-30,04:00:54.000,334,11056558,12445,0,1669780853,13157.17235824999,72.49529679000261,53602.932574080005 2022-11-30,04:00:58.000,334,11056513,12485,0,1669780857,13157.185830869996,72.47414940000453,53602.7998188 2022-11-30,04:01:02.000,334,11056479,12365,0,1669780861,13157.23972135,72.53054243999941,53602.77187032 2022-11-30,04:01:06.000,334,11056527,12405,0,1669780865,13157.340766000001,72.54464069999813,53602.84174152 2022-11-30,04:01:10.000,334,11056515,12245,0,1669780869,13157.387920169997,72.58693548000156,53602.7299476 2022-11-30,04:01:14.000,334,11056557,12645,0,1669780873,13157.360974930001,72.53054243999941,53602.66007640001 2022-11-30,04:01:18.000,334,11056486,12565,0,1669780877,13157.1386767,72.34021593000216,53602.68103776 2022-11-30,04:01:22.000,334,11056465,12605,0,1669780881,13156.88943322999,72.16398768000363,53602.65308928 2022-11-30,04:01:26.000,334,11056521,12565,0,1669780885,13156.80859750999,72.09349638000276,53602.646102160004 2022-11-30,04:01:30.000,334,11056497,12525,0,1669780889,13156.741234409994,72.16398768000363,53602.46443704 2022-11-30,04:01:34.000,334,11056522,12405,0,1669780893,13156.85575168,72.17808594000235,53602.4853984 2022-11-30,04:01:38.000,334,11056541,12565,0,1669780897,13156.862487989994,72.0864472500034,53602.43648856 2022-11-30,04:01:42.000,334,11056505,12565,0,1669780901,13156.89616954,72.11464377000084,53602.4853984 2022-11-30,04:01:46.000,334,11056516,12445,0,1669780905,13156.97700526,72.19923333000042,53602.53430824 2022-11-30,04:01:50.000,334,11056499,12125,0,1669780909,13156.97026894999,72.47414940000453,53602.527321120004 2022-11-30,04:01:54.000,334,11056528,12285,0,1669780913,13156.9365874,72.60103374000028,53602.51334688 2022-11-30,04:01:58.000,334,11056517,12645,0,1669780917,13156.902905849995,72.72086895000393,53602.51334688 2022-11-30,04:02:02.000,334,11056528,12365,0,1669780921,13156.774915959999,72.65037765000307,53602.50635976 2022-11-30,04:02:06.000,334,11056585,12645,0,1669780925,13156.545881419988,72.47414940000453,53602.35264312001 2022-11-30,04:02:10.000,334,11056526,12445,0,1669780929,13156.390946289997,72.39660897000431,53602.18495224001 2022-11-30,04:02:14.000,334,11056520,12605,0,1669780933,13156.377473669992,72.34726506000152,53602.12206816 2022-11-30,04:02:18.000,334,11056519,12285,0,1669780937,13156.242747470002,72.21333158999914,53601.975338640004 2022-11-30,04:02:22.000,334,11056555,12685,0,1669780941,13156.087812339996,71.88202248000016,53602.01027424 2022-11-30,04:02:26.000,334,11056505,12445,0,1669780945,13155.926140899996,71.68464684000355,53601.94040304 2022-11-30,04:02:30.000,334,11056522,12645,0,1669780949,13155.97329506999,71.64235206000012,53601.87053184001 2022-11-30,04:02:34.000,334,11056538,12445,0,1669780953,13156.087812339996,71.67759771000419,53601.81463488 2022-11-30,04:02:38.000,334,11056567,12485,0,1669780957,13156.195593299992,71.68464684000355,53601.83559624 2022-11-30,04:02:42.000,334,11056514,12605,0,1669780961,13156.161911750001,71.58595901999797,53601.74476368 2022-11-30,04:02:46.000,334,11056481,12525,0,1669780965,13156.00024031,71.44497642000351,53601.69585384 2022-11-30,04:02:50.000,334,11056523,12605,0,1669780969,13155.764469459995,71.24760077999963,53601.660918240006 2022-11-30,04:02:54.000,334,11056524,12525,0,1669780973,13155.582589089994,71.20530600000347,53601.65393112001 2022-11-30,04:02:58.000,334,11056552,12645,0,1669780977,13155.61627064,71.40268164000008,53601.55611144 2022-11-30,04:03:02.000,334,11056499,12285,0,1669780981,13155.8587778,71.5648116299999,53601.591047040005 2022-11-30,04:03:06.000,334,11056537,12485,0,1669780985,13156.081076030001,71.57186075999925,53601.59803416 2022-11-30,04:03:10.000,334,11056512,12645,0,1669780989,13156.182120680001,71.52251685000374,53601.65393112001 2022-11-30,04:03:13.000,334,11056499,12445,0,1669780992,13156.316846879992,71.71284336000099,53601.63296976001 2022-11-30,04:03:16.000,334,11056556,12485,0,1669780995,13156.444836770002,71.86087509000208,53601.646944 2022-11-30,04:03:20.000,334,11056526,12565,0,1669780999,13156.478518319993,72.0230050800019,53601.65393112001 2022-11-30,04:03:24.000,334,11056572,12605,0,1669781003,13156.390946289997,72.03710334000061,53601.639956880004 2022-11-30,04:03:28.000,334,11056528,12445,0,1669781007,13156.330319499997,72.10759464000148,53601.60502128 2022-11-30,04:03:32.000,334,11056504,12485,0,1669781011,13156.566090349988,72.34726506000152,53601.5770728 2022-11-30,04:03:36.000,334,11056510,12365,0,1669781015,13156.721025479994,72.56578809000348,53601.591047040005 2022-11-30,04:03:40.000,334,11056497,12485,0,1669781019,13156.74797071999,72.54464069999813,53601.59803416 2022-11-30,04:03:44.000,334,11056533,12325,0,1669781023,13156.512199869998,72.47414940000453,53601.73777656 2022-11-30,04:03:48.000,334,11056493,12565,0,1669781027,13156.390946289997,72.58693548000156,53601.688866720004 2022-11-30,04:03:52.000,334,11056544,12725,0,1669781031,13156.424627840002,72.79840938000416,53601.68187960001 2022-11-30,04:03:56.000,334,11056510,12525,0,1669781035,13156.411155219997,72.8266059000016,53601.646944 2022-11-30,04:04:00.000,334,11056487,12525,0,1669781039,13156.310110569997,72.69267242999922,53601.63296976001 2022-11-30,04:04:04.000,334,11056510,12285,0,1669781043,13156.182120680001,72.69267242999922,53601.52816296 2022-11-30,04:04:08.000,334,11056484,12645,0,1669781047,13156.276429019992,72.74201634000201,53601.45829176 2022-11-30,04:04:12.000,334,11056549,12245,0,1669781051,13156.518936179993,72.85480241999903,53601.53515008001 2022-11-30,04:04:16.000,334,11056509,12525,0,1669781055,13156.566090349988,72.93939197999862,53601.59803416 2022-11-30,04:04:20.000,334,11056481,12445,0,1669781059,13156.687343929989,73.0380798000042,53601.61200840001 2022-11-30,04:04:24.000,334,11056555,12565,0,1669781063,13156.983741569995,73.14381675000186,53601.709828080006 2022-11-30,04:04:28.000,334,11056500,12565,0,1669781067,13157.1386767,73.15791501000058,53601.74476368 2022-11-30,04:04:32.000,334,11056537,12565,0,1669781071,13157.13194038999,73.10857109999779,53601.84957048001 2022-11-30,04:04:36.000,334,11056563,12605,0,1669781075,13157.13194038999,73.19316066000465,53601.88450608 2022-11-30,04:04:40.000,334,11056527,12165,0,1669781079,13157.23972135,73.26365195999824,53601.90546744 2022-11-30,04:04:44.000,334,11056591,12205,0,1669781083,13157.19930349,73.26365195999824,53601.86354472 2022-11-30,04:04:48.000,334,11056539,12485,0,1669781087,13157.320557070001,73.11562023000442,53601.877518960006 2022-11-30,04:04:52.000,334,11056510,12565,0,1669781091,13157.307084449996,73.0380798000042,53601.91245456 2022-11-30,04:04:56.000,334,11056505,12245,0,1669781095,13157.360974930001,73.24955369999952,53601.98232576 2022-11-30,04:05:00.000,334,11056573,12525,0,1669781099,13157.428338029997,73.43988021000405,53602.024248480004 2022-11-30,04:05:04.000,334,11056503,12525,0,1669781103,13157.441810650002,73.48922411999956,53602.06617120001 2022-11-30,04:05:08.000,334,11056534,12405,0,1669781107,13157.509173749997,73.531518900003,53601.996300000006 2022-11-30,04:05:12.000,334,11056547,12365,0,1669781111,13157.691054119998,73.62315759000194,53602.07315832 2022-11-30,04:05:16.000,334,11056528,12365,0,1669781115,13157.812307699998,73.70069802000216,53602.08713256001 2022-11-30,04:05:20.000,334,11056514,12525,0,1669781119,13157.812307699998,73.76414019000367,53602.13604240001 2022-11-30,04:05:24.000,334,11056554,12285,0,1669781123,13157.583273160002,73.74299279999832,53602.07315832 2022-11-30,04:05:28.000,334,11056495,12405,0,1669781127,13157.327293379996,73.56676454999979,53602.1011068 2022-11-30,04:05:32.000,334,11056537,12365,0,1669781131,13157.03763205,73.50332237999828,53601.996300000006 2022-11-30,04:05:36.000,334,11056518,12245,0,1669781135,13156.95006001999,73.45397847000277,53601.975338640004 2022-11-30,04:05:40.000,334,11056555,12525,0,1669781139,13156.923114779995,73.531518900003,53601.8914932 2022-11-30,04:05:44.000,334,11056516,12445,0,1669781143,13157.084786219995,73.5949610700045,53601.96835152001 2022-11-30,04:05:48.000,334,11056503,12485,0,1669781147,13157.145413009996,73.58791193999787,53601.96835152001 2022-11-30,04:05:52.000,334,11056519,12525,0,1669781151,13157.07131359999,73.62315759000194,53601.95437728 2022-11-30,04:05:56.000,334,11056509,12365,0,1669781155,13157.07804991,73.70069802000216,53601.877518960006 2022-11-30,04:06:00.000,334,11056537,12285,0,1669781159,13157.07804991,73.73594366999896,53601.8914932 2022-11-30,04:06:04.000,334,11056544,12565,0,1669781163,13157.084786219995,73.75709106000431,53601.7866864 2022-11-30,04:06:08.000,334,11056500,12525,0,1669781167,13157.21951242,73.80643496999983,53601.758737920005 2022-11-30,04:06:12.000,334,11056569,12605,0,1669781171,13157.387920169997,73.84872975000326,53601.709828080006 2022-11-30,04:06:16.000,334,11056532,12485,0,1669781175,13157.455283269992,73.92627018000348,53601.75175080001 2022-11-30,04:06:20.000,334,11056553,12445,0,1669781179,13157.542855300002,73.95446670000092,53601.80066064001 2022-11-30,04:06:24.000,334,11056555,12285,0,1669781183,13157.522646370002,73.96856495999964,53601.856557600004 2022-11-30,04:06:28.000,334,11056554,12445,0,1669781187,13157.408129099997,73.89102452999941,53601.81463488 2022-11-30,04:06:32.000,334,11056544,12605,0,1669781191,13157.293611829991,73.75709106000431,53601.67489248 2022-11-30,04:06:36.000,334,11056590,12725,0,1669781195,13157.19256717999,73.7288945399996,53601.63296976001 2022-11-30,04:06:40.000,334,11056503,12565,0,1669781199,13157.044368359995,73.73594366999896,53601.58405992001 2022-11-30,04:06:44.000,334,11056573,12485,0,1669781203,13156.89616954,73.75004192999768,53601.36745920001 2022-11-30,04:06:48.000,334,11056555,12405,0,1669781207,13156.9365874,73.60905933000322,53601.353484960004 2022-11-30,04:06:52.000,334,11056565,12245,0,1669781211,13156.822070129994,73.531518900003,53601.1927812 2022-11-30,04:06:56.000,334,11056517,12485,0,1669781215,13156.774915959999,73.531518900003,53601.10893576001 2022-11-30,04:07:00.000,334,11056532,12765,0,1669781219,13156.734498099999,73.58791193999787,53601.018103200004 2022-11-30,04:07:04.000,334,11056539,12485,0,1669781223,13156.727761789989,73.58086280999851,53600.95521912 2022-11-30,04:07:08.000,334,11056535,12325,0,1669781227,13156.694080239999,73.531518900003,53600.871373680005 2022-11-30,04:07:12.000,334,11056535,12365,0,1669781231,13156.613244519998,73.45397847000277,53600.74560552001 2022-11-30,04:07:16.000,334,11056551,12565,0,1669781235,13156.518936179993,73.42578194999805,53600.682721440004 2022-11-30,04:07:20.000,334,11056514,12525,0,1669781239,13156.552617729998,73.44692934000341,53600.55695328001 2022-11-30,04:07:24.000,334,11056524,12285,0,1669781243,13156.424627840002,73.43988021000405,53600.36131392001 2022-11-30,04:07:28.000,334,11056528,12485,0,1669781247,13156.229274849997,73.43988021000405,53600.22855864 2022-11-30,04:07:32.000,334,11056564,12285,0,1669781251,13155.87898673,73.21430805000273,53600.095803359996 2022-11-30,04:07:36.000,334,11056553,12485,0,1669781255,13155.60953432999,72.98873589000141,53600.032919280005 2022-11-30,04:07:40.000,334,11056533,12365,0,1669781259,13155.393972409998,72.87594981000439,53599.85125416 2022-11-30,04:07:44.000,334,11056525,12645,0,1669781263,13155.346818239988,72.80545851000352,53599.85125416 2022-11-30,04:07:48.000,334,11056544,12445,0,1669781267,13155.420917649993,72.84070416000031,53599.69055040001 2022-11-30,04:07:52.000,334,11056500,12285,0,1669781271,13155.495017059999,72.88299894000374,53599.627666320004 2022-11-30,04:07:56.000,334,11056521,12285,0,1669781275,13155.58932539999,72.98168676000205,53599.60670496 2022-11-30,04:08:00.000,334,11056513,12565,0,1669781279,13155.724051599995,73.11562023000442,53599.62067920001 2022-11-30,04:08:04.000,334,11056533,12565,0,1669781283,13155.79141469999,73.26365195999824,53599.54382088 2022-11-30,04:08:08.000,334,11056517,12205,0,1669781287,13155.79141469999,73.32004500000039,53599.49491104 2022-11-30,04:08:12.000,334,11056578,12485,0,1669781291,13155.825096249995,73.36938891000318,53599.50888528 2022-11-30,04:08:16.000,334,11056559,12525,0,1669781295,13155.73078790999,73.46102760000213,53599.53683376 2022-11-30,04:08:20.000,334,11056542,12165,0,1669781299,13155.6566885,73.46807673000148,53599.459975440004 2022-11-30,04:08:24.000,334,11056554,12605,0,1669781303,13155.703842669995,73.44692934000341,53599.592730719996 2022-11-30,04:08:28.000,334,11056501,12445,0,1669781307,13155.764469459995,73.47512586000084,53599.53683376 2022-11-30,04:08:32.000,334,11056576,12445,0,1669781311,13155.93287720999,73.51742064000427,53599.55779512 2022-11-30,04:08:36.000,334,11056492,12445,0,1669781315,13156.134966509992,73.65840323999873,53599.578756480005 2022-11-30,04:08:40.000,334,11056517,12605,0,1669781319,13156.384209980002,73.78528758000175,53599.56478224 2022-11-30,04:08:44.000,334,11056517,12485,0,1669781323,13156.613244519998,74.01790887000243,53599.56478224 2022-11-30,04:08:48.000,334,11056528,12405,0,1669781327,13156.700816549994,74.20823537999968,53599.60670496 2022-11-30,04:08:52.000,334,11056514,12405,0,1669781331,13156.74797071999,74.29282493999926,53599.5857436 2022-11-30,04:08:56.000,334,11056483,12405,0,1669781335,13156.76817964999,74.26462842000183,53599.57176936001 2022-11-30,04:09:00.000,334,11056543,12645,0,1669781339,13156.754707029999,74.14479320999817,53599.64164056001 2022-11-30,04:09:04.000,334,11056540,12485,0,1669781343,13156.660398689994,74.09544930000266,53599.66958904001 2022-11-30,04:09:08.000,334,11056553,12645,0,1669781347,13156.545881419988,74.1870879900016,53599.725486 2022-11-30,04:09:12.000,334,11056570,12405,0,1669781351,13156.518936179993,74.17298973000288,53599.62067920001 2022-11-30,04:09:16.000,334,11056508,12565,0,1669781355,13156.532408799998,74.06020364999858,53599.56478224 2022-11-30,04:09:20.000,334,11056528,12485,0,1669781359,13156.586299279988,74.00381061000371,53599.52285952001 2022-11-30,04:09:24.000,334,11056546,12285,0,1669781363,13156.539145109993,74.0884001700033,53599.41805272 2022-11-30,04:09:28.000,334,11056553,12285,0,1669781367,13156.566090349988,74.06725277999794,53599.48792392 2022-11-30,04:09:32.000,334,11056532,12525,0,1669781371,13156.505463559988,73.96856495999964,53599.5158724 2022-11-30,04:09:36.000,334,11056533,12565,0,1669781375,13156.404418910002,73.76414019000367,53599.362155760005 2022-11-30,04:09:40.000,334,11056548,12245,0,1669781379,13156.525672489988,73.67955063000409,53599.411065600005 2022-11-30,04:09:44.000,334,11056550,12685,0,1669781383,13156.721025479994,73.58086280999851,53599.47394968001 2022-11-30,04:09:48.000,334,11056505,12765,0,1669781387,13156.91637847,73.55266629000107,53599.5857436 2022-11-30,04:09:52.000,334,11056500,12525,0,1669781391,13157.01742312,73.60905933000322,53599.592730719996 2022-11-30,04:09:56.000,334,11056551,12285,0,1669781395,13157.104995149995,73.5949610700045,53599.66958904001 2022-11-30,04:10:00.000,334,11056558,12405,0,1669781399,13157.11846777,73.68659976000345,53599.697537520005 2022-11-30,04:10:04.000,334,11056568,12645,0,1669781403,13156.99721419,73.80643496999983,53599.57176936001 2022-11-30,04:10:08.000,334,11056605,12525,0,1669781407,13157.03763205,73.73594366999896,53599.66958904001 2022-11-30,04:10:12.000,334,11056566,12485,0,1669781411,13157.15214931999,73.6936488900028,53599.68356328 2022-11-30,04:10:16.000,334,11056557,12605,0,1669781415,13157.347502309996,73.70774715000152,53599.71151176 2022-11-30,04:10:20.000,334,11056476,12485,0,1669781419,13157.347502309996,73.75004192999768,53599.70452464 2022-11-30,04:10:24.000,334,11056515,12445,0,1669781423,13157.354238619992,73.77823845000239,53599.80234432 2022-11-30,04:10:28.000,334,11056585,12245,0,1669781427,13157.307084449996,73.76414019000367,53599.865228400005 2022-11-30,04:10:32.000,334,11056567,12565,0,1669781431,13157.374447549992,73.71479628000088,53599.8302928 2022-11-30,04:10:36.000,334,11056531,12605,0,1669781435,13157.347502309996,73.8416806200039,53599.795357200004 2022-11-30,04:10:40.000,334,11056566,12605,0,1669781439,13157.232985039991,73.86282801000198,53599.78138296 2022-11-30,04:10:44.000,334,11056563,12565,0,1669781443,13157.07131359999,73.78528758000175,53599.61369208 2022-11-30,04:10:48.000,334,11056512,12325,0,1669781447,13156.815333819999,73.72184541000024,53599.55080800001 2022-11-30,04:10:52.000,334,11056539,12605,0,1669781451,13156.646926069989,73.7288945399996,53599.459975440004 2022-11-30,04:10:56.000,334,11056557,12485,0,1669781455,13156.451573079998,73.75004192999768,53599.425039839996 2022-11-30,04:11:00.000,334,11056564,12605,0,1669781459,13156.337055809992,73.65840323999873,53599.41805272 2022-11-30,04:11:04.000,334,11056555,12365,0,1669781463,13156.188856989997,73.58086280999851,53599.28529744001 2022-11-30,04:11:08.000,334,11056569,12565,0,1669781467,13156.006976619996,73.45397847000277,53599.23638760001 2022-11-30,04:11:12.000,334,11056562,12205,0,1669781471,13156.033921859991,73.44692934000341,53599.124593680004 2022-11-30,04:11:16.000,334,11056534,12485,0,1669781475,13156.033921859991,73.42578194999805,53599.00581264 2022-11-30,04:11:20.000,334,11056580,12405,0,1669781479,13155.946349829996,73.51742064000427,53598.859083120005 2022-11-30,04:11:24.000,334,11056547,12605,0,1669781483,13155.905931969995,73.58086280999851,53598.740302080005 2022-11-30,04:11:28.000,334,11056569,12445,0,1669781487,13155.89919566,73.65135410999937,53598.60055968 2022-11-30,04:11:32.000,334,11056507,12365,0,1669781491,13155.885723039995,73.60201020000386,53598.50972712 2022-11-30,04:11:36.000,334,11056540,12125,0,1669781495,13155.845305179995,73.5949610700045,53598.50972712 2022-11-30,04:11:39.000,334,11056508,12365,0,1669781498,13155.764469459995,73.5949610700045,53598.30011352001 2022-11-30,04:11:42.000,334,11056537,12445,0,1669781501,13156.00024031,73.57381367999915,53598.4328688 2022-11-30,04:11:46.000,334,11056561,12605,0,1669781505,13156.02044924,73.531518900003,53598.418894559996 2022-11-30,04:11:50.000,334,11056557,12485,0,1669781509,13156.02044924,73.58086280999851,53598.356010480005 2022-11-30,04:11:54.000,334,11056555,12605,0,1669781513,13156.067603409996,73.6302067200013,53598.34203624 2022-11-30,04:11:58.000,334,11056523,12485,0,1669781517,13156.02044924,73.6936488900028,53598.24421656 2022-11-30,04:12:02.000,334,11056552,12405,0,1669781521,13155.98003138,73.75709106000431,53598.139409760006 2022-11-30,04:12:06.000,334,11056522,12645,0,1669781525,13156.168648059996,73.84872975000326,53598.12543552 2022-11-30,04:12:10.000,334,11056533,12285,0,1669781529,13156.337055809992,73.86987714000134,53598.18133248001 2022-11-30,04:12:14.000,334,11056528,12445,0,1669781533,13156.471782009998,73.84872975000326,53598.118448400004 2022-11-30,04:12:18.000,334,11056537,12565,0,1669781537,13156.539145109993,73.8769262700007,53598.18133248001 2022-11-30,04:12:22.000,334,11056553,12405,0,1669781541,13156.586299279988,73.86987714000134,53598.18133248001 2022-11-30,04:12:26.000,334,11056525,12485,0,1669781545,13156.525672489988,73.84872975000326,53598.153384 2022-11-30,04:12:30.000,334,11056538,12525,0,1669781549,13156.397682599993,73.77118932000303,53598.09748704 2022-11-30,04:12:34.000,334,11056526,12485,0,1669781553,13156.364001050002,73.74299279999832,53598.0485772 2022-11-30,04:12:38.000,334,11056535,12405,0,1669781557,13156.417891529993,73.7288945399996,53598.083512799996 2022-11-30,04:12:42.000,334,11056489,12605,0,1669781561,13156.458309389993,73.70069802000216,53598.05556432 2022-11-30,04:12:46.000,334,11056528,12565,0,1669781565,13156.525672489988,73.7288945399996,53598.020628720005 2022-11-30,04:12:50.000,334,11056524,12285,0,1669781569,13156.862487989994,73.75004192999768,53598.083512799996 2022-11-30,04:12:54.000,334,11056536,12485,0,1669781573,13157.253193969991,73.79938584000047,53598.13242264001 2022-11-30,04:12:58.000,334,11056516,12285,0,1669781577,13157.616954709993,73.92627018000348,53598.36998472 2022-11-30,04:13:02.000,334,11056535,12725,0,1669781581,13157.839252939993,74.07430191000458,53598.55164984 2022-11-30,04:13:06.000,334,11056477,12525,0,1669781585,13157.839252939993,74.10954756000137,53598.66344376001 2022-11-30,04:13:10.000,334,11056571,12565,0,1669781589,13157.825780319989,73.98971234999772,53598.78222480001 2022-11-30,04:13:14.000,334,11056500,12485,0,1669781593,13157.751680909998,73.89102452999941,53598.79619904 2022-11-30,04:13:18.000,334,11056514,12445,0,1669781597,13157.650636259998,73.70774715000152,53598.82414752 2022-11-30,04:13:22.000,334,11056552,12485,0,1669781601,13157.549591609997,73.62315759000194,53598.80318616001 2022-11-30,04:13:26.000,334,11056534,12365,0,1669781605,13157.610218399997,73.62315759000194,53598.83812176 2022-11-30,04:13:30.000,334,11056546,12525,0,1669781609,13157.569800539997,73.89807365999877,53598.87305736 2022-11-30,04:13:34.000,334,11056551,12285,0,1669781613,13157.691054119998,73.92627018000348,53598.99882552001 2022-11-30,04:13:38.000,334,11056564,12485,0,1669781617,13157.697790429993,73.92627018000348,53598.93594144 2022-11-30,04:13:42.000,334,11056567,12765,0,1669781621,13157.879670799994,74.0390562600005,53598.9918384 2022-11-30,04:13:46.000,334,11056518,12525,0,1669781625,13158.014396999999,74.06020364999858,53599.04773536001 2022-11-30,04:13:50.000,334,11056556,12725,0,1669781629,13157.980715449994,74.0390562600005,53598.99882552001 2022-11-30,04:13:54.000,334,11056565,12645,0,1669781633,13157.866198179989,73.88397540000005,53599.01978688001 2022-11-30,04:13:58.000,334,11056554,12365,0,1669781637,13157.731471979998,73.93331931000284,53599.00581264 2022-11-30,04:14:02.000,334,11056541,12485,0,1669781641,13157.462019580002,73.85577888000262,53598.97087704001 2022-11-30,04:14:06.000,334,11056566,12685,0,1669781645,13157.17909456,73.67250150000473,53598.82414752 2022-11-30,04:14:10.000,334,11056512,12285,0,1669781649,13157.125204079995,73.4821749900002,53598.73331496001 2022-11-30,04:14:14.000,334,11056507,12565,0,1669781653,13157.11846777,73.531518900003,53598.64946952 2022-11-30,04:14:18.000,334,11056572,12325,0,1669781657,13157.15214931999,73.62315759000194,53598.73331496001 2022-11-30,04:14:22.000,334,11056501,12485,0,1669781661,13157.07804991,73.62315759000194,53598.754276319996 2022-11-30,04:14:26.000,334,11056522,12365,0,1669781665,13156.83554275,73.52446977000363,53598.677418 2022-11-30,04:14:30.000,334,11056583,12125,0,1669781669,13156.539145109993,73.48922411999956,53598.59357256001 2022-11-30,04:14:34.000,334,11056548,12605,0,1669781673,13156.431364149998,73.44692934000341,53598.46780440001 2022-11-30,04:14:38.000,334,11056572,12405,0,1669781677,13156.491990939998,73.36938891000318,53598.36998472 2022-11-30,04:14:42.000,334,11056585,12405,0,1669781681,13156.586299279988,73.37643804000254,53598.27915216001 2022-11-30,04:14:46.000,334,11056582,12245,0,1669781685,13156.714289169999,73.531518900003,53598.25819080001 2022-11-30,04:14:50.000,334,11056549,12565,0,1669781689,13156.734498099999,73.55266629000107,53598.16735824 2022-11-30,04:14:54.000,334,11056546,12725,0,1669781693,13156.485254630003,73.4821749900002,53598.16735824 2022-11-30,04:14:58.000,334,11056557,12485,0,1669781697,13156.411155219997,73.30594674000167,53598.05556432 2022-11-30,04:15:02.000,334,11056550,12325,0,1669781701,13156.518936179993,73.29184848000295,53598.11146128001 2022-11-30,04:15:06.000,334,11056525,12485,0,1669781705,13156.579562969993,73.25660282999888,53598.07652568 2022-11-30,04:15:10.000,334,11056522,12485,0,1669781709,13156.384209980002,73.20020979000401,53598.00665448 2022-11-30,04:15:14.000,334,11056553,12565,0,1669781713,13156.215802229992,73.10152196999843,53597.92280904001 2022-11-30,04:15:18.000,334,11056554,12565,0,1669781717,13156.128230199996,73.00988327999949,53597.93678328 2022-11-30,04:15:22.000,334,11056556,12685,0,1669781721,13156.033921859991,72.97463763000269,53597.7690924 2022-11-30,04:15:26.000,334,11056514,12445,0,1669781725,13155.966558759996,72.8900480700031,53597.79704088001 2022-11-30,04:15:30.000,334,11056549,12725,0,1669781729,13155.87898673,72.83365503000095,53597.70620832001 2022-11-30,04:15:34.000,334,11056568,12445,0,1669781733,13155.85204148999,72.8266059000016,53597.6642856 2022-11-30,04:15:38.000,334,11056558,12405,0,1669781737,13155.845305179995,72.88299894000374,53597.6992212 2022-11-30,04:15:42.000,334,11056553,12365,0,1669781741,13155.77794208,72.91824459000054,53597.6992212 2022-11-30,04:15:46.000,334,11056571,12325,0,1669781745,13155.966558759996,72.98873589000141,53597.7690924 2022-11-30,04:15:50.000,334,11056590,12485,0,1669781749,13156.330319499997,73.08742370999971,53597.83197648 2022-11-30,04:15:54.000,334,11056604,12245,0,1669781753,13156.633453449998,73.29184848000295,53597.81101512 2022-11-30,04:15:58.000,334,11056534,12365,0,1669781757,13156.902905849995,73.41168368999934,53597.915821919996 2022-11-30,04:16:02.000,334,11056508,12645,0,1669781761,13157.09152252999,73.51037151000492,53598.020628720005 2022-11-30,04:16:06.000,334,11056534,12565,0,1669781765,13157.232985039991,73.45397847000277,53598.10447416 2022-11-30,04:16:10.000,334,11056562,12485,0,1669781769,13157.401392790001,73.47512586000084,53598.20229384 2022-11-30,04:16:14.000,334,11056556,12405,0,1669781773,13157.630427329997,73.53856803000235,53598.26517792 2022-11-30,04:16:18.000,334,11056512,12485,0,1669781777,13157.920088659994,73.72184541000024,53598.31408776 2022-11-30,04:16:22.000,334,11056515,12285,0,1669781781,13158.13565058,73.79233671000111,53598.46780440001 2022-11-30,04:16:26.000,334,11056550,12525,0,1669781785,13158.263640469995,73.79233671000111,53598.39094608 2022-11-30,04:16:30.000,334,11056534,12725,0,1669781789,13158.405102979996,73.75004192999768,53598.55164984 2022-11-30,04:16:34.000,334,11056550,12285,0,1669781793,13158.432048219991,73.63725585000066,53598.73331496001 2022-11-30,04:16:38.000,334,11056558,12485,0,1669781797,13158.526356559996,73.6302067200013,53598.740302080005 2022-11-30,04:16:42.000,334,11056534,12485,0,1669781801,13158.674555379992,73.80643496999983,53598.754276319996 2022-11-30,04:16:46.000,334,11056525,12565,0,1669781805,13158.816017889993,73.80643496999983,53598.78222480001 2022-11-30,04:16:50.000,334,11056536,12365,0,1669781809,13158.997898259993,73.74299279999832,53598.78222480001 2022-11-30,04:16:54.000,334,11056586,12245,0,1669781813,13159.038316119993,73.70069802000216,53598.71235360001 2022-11-30,04:16:58.000,334,11056529,12525,0,1669781817,13159.146097079989,73.60201020000386,53598.77523768 2022-11-30,04:17:02.000,334,11056522,12405,0,1669781821,13159.35492269,73.5949610700045,53598.810173280006 2022-11-30,04:17:06.000,334,11056545,12365,0,1669781825,13159.22693279999,73.56676454999979,53598.76126344001 2022-11-30,04:17:10.000,334,11056576,12445,0,1669781829,13159.071997669998,73.4187328199987,53598.73331496001 2022-11-30,04:17:14.000,334,11056570,12285,0,1669781833,13159.085470289989,73.27070109000488,53598.677418 2022-11-30,04:17:18.000,334,11056591,12325,0,1669781837,13159.132624459999,73.32709412999975,53598.621521040004 2022-11-30,04:17:22.000,334,11056541,12725,0,1669781841,13159.179778629994,73.4187328199987,53598.56562408001 2022-11-30,04:17:26.000,334,11056544,12445,0,1669781845,13159.40881316999,73.46807673000148,53598.57959832 2022-11-30,04:17:30.000,334,11056512,12525,0,1669781849,13159.503121509995,73.531518900003,53598.586585439996 2022-11-30,04:17:34.000,334,11056567,12565,0,1669781853,13159.691738189991,73.60905933000322,53598.572611200005 2022-11-30,04:17:38.000,334,11056574,12445,0,1669781857,13160.015081069992,73.70069802000216,53598.67043088 2022-11-30,04:17:42.000,334,11056516,12565,0,1669781861,13160.271060849998,73.76414019000367,53598.80318616001 2022-11-30,04:17:46.000,334,11056589,12605,0,1669781865,13160.378841809994,73.79233671000111,53598.92895432001 2022-11-30,04:17:50.000,334,11056584,12285,0,1669781869,13160.372105499999,73.73594366999896,53599.01279976 2022-11-30,04:17:54.000,334,11056571,12765,0,1669781873,13160.365369189989,73.57381367999915,53599.04773536001 2022-11-30,04:17:58.000,334,11056584,12525,0,1669781877,13160.479886459994,73.45397847000277,53599.11061944 2022-11-30,04:18:02.000,334,11056555,12245,0,1669781881,13160.62808527999,73.51037151000492,53599.15952928 2022-11-30,04:18:06.000,334,11056569,12325,0,1669781885,13160.985109709996,73.70774715000152,53599.15254216 2022-11-30,04:18:10.000,334,11056544,12445,0,1669781889,13161.456651409993,73.93331931000284,53599.3411944 2022-11-30,04:18:14.000,334,11056582,12445,0,1669781893,13161.739576429994,74.20823537999968,53599.39709136 2022-11-30,04:18:18.000,334,11056551,12485,0,1669781897,13161.89451156,74.41266015000292,53599.425039839996 2022-11-30,04:18:22.000,334,11056546,12405,0,1669781901,13161.92819310999,74.41266015000292,53599.46696256 2022-11-30,04:18:26.000,334,11056513,12405,0,1669781905,13161.98881989999,74.19413712000096,53599.459975440004 2022-11-30,04:18:30.000,334,11056564,12485,0,1669781909,13162.130282409991,74.10954756000137,53599.46696256 2022-11-30,04:18:34.000,334,11056576,12285,0,1669781913,13162.291953849992,74.13774407999881,53599.50189816001 2022-11-30,04:18:38.000,334,11056556,12325,0,1669781917,13162.440152670002,74.1870879900016,53599.53683376 2022-11-30,04:18:42.000,334,11056565,12405,0,1669781921,13162.581615179988,74.22938276999776,53599.50888528 2022-11-30,04:18:46.000,334,11056524,12525,0,1669781925,13162.541197320003,74.24348103000375,53599.411065600005 2022-11-30,04:18:50.000,334,11056544,12445,0,1669781929,13162.648978279998,74.14479320999817,53599.48792392 2022-11-30,04:18:54.000,334,11056607,12445,0,1669781933,13162.770231859999,74.13069494999945,53599.39709136 2022-11-30,04:18:58.000,334,11056574,12285,0,1669781937,13163.10704735999,74.25757929000247,53599.49491104 2022-11-30,04:19:02.000,334,11056533,12285,0,1669781941,13163.342818209996,74.2857758099999,53599.5857436 2022-11-30,04:19:06.000,334,11056529,12805,0,1669781945,13163.484280719997,74.32102146000398,53599.5158724 2022-11-30,04:19:10.000,334,11056527,12485,0,1669781949,13163.437126550001,74.37036536999949,53599.55779512 2022-11-30,04:19:14.000,334,11056549,12445,0,1669781953,13163.369763449991,74.4690531899978,53599.50189816001 2022-11-30,04:19:18.000,334,11056549,12325,0,1669781957,13163.376499760001,74.48315145000379,53599.4460012 2022-11-30,04:19:22.000,334,11056551,12565,0,1669781961,13163.342818209996,74.44085667000036,53599.292284560004 2022-11-30,04:19:26.000,334,11056560,12325,0,1669781965,13163.29566404,74.3351197200027,53599.23638760001 2022-11-30,04:19:30.000,334,11056584,12405,0,1669781969,13163.282191419996,74.37741449999885,53599.25036184 2022-11-30,04:19:34.000,334,11056595,12485,0,1669781973,13163.06662949999,74.433807540001,53599.18049064 2022-11-30,04:19:38.000,334,11056595,12445,0,1669781977,13162.736550309994,74.39151276000484,53599.04074824 2022-11-30,04:19:42.000,334,11056568,12605,0,1669781981,13162.514252079993,74.15889147000416,53598.98485128 2022-11-30,04:19:46.000,334,11056575,12605,0,1669781985,13162.386262189997,73.8769262700007,53598.8870316 2022-11-30,04:19:50.000,334,11056574,12245,0,1669781989,13162.392998499992,73.75709106000431,53598.86607024 2022-11-30,04:19:54.000,334,11056551,12485,0,1669781993,13162.345844329997,73.78528758000175,53598.82414752 2022-11-30,04:19:58.000,334,11056561,12365,0,1669781997,13162.258272300001,73.68659976000345,53598.87305736 2022-11-30,04:20:02.000,334,11056549,12285,0,1669782001,13162.170700269991,73.61610846000258,53598.66344376001 2022-11-30,04:20:06.000,334,11056542,12525,0,1669782005,13162.325635399997,73.64430498000002,53598.80318616001 2022-11-30,04:20:09.000,334,11056551,12485,0,1669782008,13162.473834219993,73.83463149000454,53598.78222480001 2022-11-30,04:20:13.000,334,11056563,12405,0,1669782012,13162.608560419998,73.98971234999772,53598.83113464001 2022-11-30,04:20:17.000,334,11056534,12605,0,1669782016,13162.696132449993,73.99676148000435,53598.76825056 2022-11-30,04:20:21.000,334,11056558,12245,0,1669782020,13163.00600270999,73.94741757000156,53598.907992960005 2022-11-30,04:20:25.000,334,11056558,12405,0,1669782024,13163.261982489996,73.89102452999941,53598.977864160006 2022-11-30,04:20:29.000,334,11056529,12325,0,1669782028,13163.437126550001,73.96151583000028,53598.98485128 2022-11-30,04:20:33.000,334,11056539,12445,0,1669782032,13163.524698579997,74.06020364999858,53598.99882552001 2022-11-30,04:20:37.000,334,11056576,12485,0,1669782036,13163.504489649997,74.04610538999987,53598.921967199996 2022-11-30,04:20:41.000,334,11056542,12485,0,1669782040,13163.517962270002,74.05315451999923,53598.80318616001 2022-11-30,04:20:45.000,334,11056540,12285,0,1669782044,13163.517962270002,74.03200713000115,53598.62850816 2022-11-30,04:20:49.000,334,11056555,12365,0,1669782048,13163.457335480001,74.05315451999923,53598.586585439996 2022-11-30,04:20:53.000,334,11056554,12365,0,1669782052,13163.140728909995,74.02495800000179,53598.356010480005 2022-11-30,04:20:57.000,334,11056556,12205,0,1669782056,13162.776968169994,73.89102452999941,53598.27216504 2022-11-30,04:21:01.000,334,11056508,12565,0,1669782060,13162.332371709992,73.70069802000216,53598.12543552 2022-11-30,04:21:05.000,334,11056548,12645,0,1669782064,13161.79346691,73.39758543000062,53597.9088348 2022-11-30,04:21:09.000,334,11056570,12645,0,1669782068,13161.274771039993,73.15086588000122,53597.734156800005 2022-11-30,04:21:13.000,334,11056542,12485,0,1669782072,13160.80996564999,72.86185154999839,53597.454672 2022-11-30,04:21:17.000,334,11056577,12205,0,1669782076,13160.351896569999,72.70677068999794,53597.29396824001 2022-11-30,04:21:21.000,334,11056561,12205,0,1669782080,13159.853409629992,72.51644418000069,53596.97256072 2022-11-30,04:21:25.000,334,11056504,12605,0,1669782084,13159.55027567999,72.3684124499996,53596.8258312 2022-11-30,04:21:29.000,334,11056581,12245,0,1669782088,13159.159569699994,72.26267550000193,53596.5463464 2022-11-30,04:21:33.000,334,11056588,12245,0,1669782092,13159.058525049993,72.2203807199985,53596.51839792 2022-11-30,04:21:37.000,334,11056584,12445,0,1669782096,13158.688027999997,72.14284028999828,53596.3017972 2022-11-30,04:21:41.000,334,11056548,12445,0,1669782100,13158.634137519992,72.0230050800019,53596.21795176001 2022-11-30,04:21:45.000,334,11056508,12405,0,1669782104,13158.47920239,71.95251378000103,53596.14808056001 2022-11-30,04:21:49.000,334,11056529,12645,0,1669782108,13158.33100356999,71.89612073999888,53596.05026088001 2022-11-30,04:21:53.000,334,11056568,12605,0,1669782112,13158.23669523,71.79038379000121,53595.938466960004 2022-11-30,04:21:57.000,334,11056529,12285,0,1669782116,13158.142386889995,71.7269416199997,53595.92449272 2022-11-30,04:22:01.000,334,11056524,12405,0,1669782120,13158.021133309994,71.75513814000442,53595.67994352 2022-11-30,04:22:05.000,334,11056537,12205,0,1669782124,13158.00766068999,71.69169597000291,53595.74981472 2022-11-30,04:22:09.000,334,11056544,12405,0,1669782128,13157.96724282999,71.76923640000314,53595.63103368 2022-11-30,04:22:13.000,334,11056531,12645,0,1669782132,13157.973979139999,71.79038379000121,53595.624046560006 2022-11-30,04:22:17.000,334,11056581,12565,0,1669782136,13157.899879729994,71.84677683000336,53595.48430416 2022-11-30,04:22:21.000,334,11056615,12445,0,1669782140,13157.893143419999,71.79743292000057,53595.52622688001 2022-11-30,04:22:25.000,334,11056527,12565,0,1669782144,13157.798835079993,71.79038379000121,53595.4633428 2022-11-30,04:22:29.000,334,11056617,12645,0,1669782148,13157.610218399997,71.67054858000483,53595.35154888 2022-11-30,04:22:33.000,334,11056524,12245,0,1669782152,13157.495701129992,71.60005728000397,53595.27469056 2022-11-30,04:22:37.000,334,11056571,12525,0,1669782156,13157.307084449996,71.57890988999861,53595.267703440004 2022-11-30,04:22:41.000,334,11056549,12325,0,1669782160,13157.19256717999,71.48727119999967,53595.14193528001 2022-11-30,04:22:45.000,334,11056594,12565,0,1669782164,13156.963532639995,71.40268164000008,53595.03014136 2022-11-30,04:22:49.000,334,11056560,12445,0,1669782168,13156.78838857999,71.30399382000178,53594.94629592001 2022-11-30,04:22:53.000,334,11056512,12525,0,1669782172,13156.579562969993,71.08547078999982,53594.75065656 2022-11-30,04:22:57.000,334,11056563,12525,0,1669782176,13156.451573079998,70.89514428000257,53594.75764368001 2022-11-30,04:23:01.000,334,11056599,12725,0,1669782180,13156.390946289997,70.74711255000148,53594.715720960005 2022-11-30,04:23:05.000,334,11056537,12485,0,1669782184,13156.370737359997,70.80350559000362,53594.63187552 2022-11-30,04:23:09.000,334,11056609,12605,0,1669782188,13156.397682599993,70.77530906999891,53594.52706872 2022-11-30,04:23:13.000,334,11056501,12445,0,1669782192,13156.458309389993,70.7612108100002,53594.499120240005 2022-11-30,04:23:17.000,334,11056569,12285,0,1669782196,13156.458309389993,70.76825993999955,53594.47815888 2022-11-30,04:23:21.000,334,11056544,12645,0,1669782200,13156.262956400002,70.66957212000125,53594.261558160004 2022-11-30,04:23:25.000,334,11056561,12565,0,1669782204,13156.202329610001,70.59203169000102,53594.26854528 2022-11-30,04:23:29.000,334,11056544,12285,0,1669782208,13156.013712929991,70.5144912600008,53594.28950664 2022-11-30,04:23:33.000,334,11056554,12525,0,1669782212,13155.926140899996,70.42285257000185,53594.25457104001 2022-11-30,04:23:37.000,334,11056554,12485,0,1669782216,13155.93287720999,70.3664595299997,53594.24758392 2022-11-30,04:23:41.000,334,11056556,12485,0,1669782220,13156.081076030001,70.31006649000483,53594.3454036 2022-11-30,04:23:45.000,334,11056556,12565,0,1669782224,13156.195593299992,70.40875431000313,53594.401300560006 2022-11-30,04:23:49.000,334,11056564,12285,0,1669782228,13156.303374260002,70.43695083000057,53594.38732632 2022-11-30,04:23:53.000,334,11056552,12525,0,1669782232,13156.377473669992,70.59203169000102,53594.401300560006 2022-11-30,04:23:57.000,334,11056557,12285,0,1669782236,13156.303374260002,70.64137560000381,53594.52706872 2022-11-30,04:24:01.000,334,11056547,12685,0,1669782240,13156.283165330002,70.67662125000061,53594.47117176001 2022-11-30,04:24:05.000,334,11056515,12365,0,1669782244,13156.586299279988,70.81760385000234,53594.429249040004 2022-11-30,04:24:09.000,334,11056573,12485,0,1669782248,13157.01068680999,71.15596209000068,53594.50610736 2022-11-30,04:24:13.000,334,11056588,12645,0,1669782252,13157.266666589996,71.36038686000393,53594.58296568 2022-11-30,04:24:17.000,334,11056590,12285,0,1669782256,13157.643899950002,71.47317294000095,53594.70873384001 2022-11-30,04:24:21.000,334,11056582,12365,0,1669782260,13157.933561279999,71.60005728000397,53594.8694376 2022-11-30,04:24:25.000,334,11056593,12525,0,1669782264,13158.14912319999,71.76218727000378,53594.96027016 2022-11-30,04:24:29.000,334,11056517,12405,0,1669782268,13158.243431539995,71.94546465000167,53594.99520576001 2022-11-30,04:24:33.000,334,11056575,12285,0,1669782272,13158.506147629996,72.05120159999933,53595.09302544001 2022-11-30,04:24:37.000,334,11056540,12685,0,1669782276,13158.560038110001,72.10759464000148,53595.1489224 2022-11-30,04:24:41.000,334,11056562,12525,0,1669782280,13158.47920239,72.17103681000299,53595.08603832 2022-11-30,04:24:45.000,334,11056605,12565,0,1669782284,13158.4185756,72.34726506000152,53595.06507696001 2022-11-30,04:24:49.000,334,11056585,12365,0,1669782288,13158.445520839996,72.25562637000257,53595.1489224 2022-11-30,04:24:53.000,334,11056566,12525,0,1669782292,13158.573510729992,72.28382289000001,53595.13494816 2022-11-30,04:24:57.000,334,11056585,12445,0,1669782296,13158.586983349996,72.4318546200011,53595.29565192 2022-11-30,04:25:01.000,334,11056584,12405,0,1669782300,13158.593719659992,72.34021593000216,53595.35154888 2022-11-30,04:25:05.000,334,11056567,12405,0,1669782304,13158.620664900001,72.44595287999982,53595.27469056 2022-11-30,04:25:09.000,334,11056574,12405,0,1669782308,13158.593719659992,72.615131999999,53595.37949736001 2022-11-30,04:25:13.000,334,11056561,12805,0,1669782312,13158.364685119996,72.55168983000476,53595.31661328 2022-11-30,04:25:17.000,334,11056538,12485,0,1669782316,13158.203013679995,72.19218420000107,53595.23276784001 2022-11-30,04:25:21.000,334,11056610,12485,0,1669782320,13158.12891426999,72.21333158999914,53595.13494816 2022-11-30,04:25:25.000,334,11056574,12245,0,1669782324,13158.122177959995,72.51644418000069,53595.1489224 2022-11-30,04:25:29.000,334,11056573,12405,0,1669782328,13157.886407109989,72.51644418000069,53595.05808984 2022-11-30,04:25:33.000,334,11056550,12485,0,1669782332,13157.704526740003,72.31201941000472,53595.0790512 2022-11-30,04:25:37.000,334,11056523,12405,0,1669782336,13157.542855300002,72.1851350700017,53594.90437320001 2022-11-30,04:25:41.000,334,11056562,12645,0,1669782340,13157.623691020002,72.4318546200011,53594.96725728 2022-11-30,04:25:45.000,334,11056552,12445,0,1669782344,13157.509173749997,72.84775328999967,53594.90437320001 2022-11-30,04:25:49.000,334,11056580,12565,0,1669782348,13157.334029689991,72.98873589000141,53594.883411840005 2022-11-30,04:25:53.000,334,11056562,12445,0,1669782352,13157.320557070001,72.8266059000016,53594.72969520001 2022-11-30,04:25:57.000,334,11056584,12485,0,1669782356,13157.670845189998,72.91119546000118,53594.65283688 2022-11-30,04:26:01.000,334,11056560,12445,0,1669782360,13158.014396999999,73.26365195999824,53594.61091416001 2022-11-30,04:26:05.000,334,11056572,12245,0,1669782364,13158.081760099994,73.43988021000405,53594.52008160001 2022-11-30,04:26:09.000,334,11056587,12445,0,1669782368,13157.879670799994,73.16496413999994,53594.450210400006 2022-11-30,04:26:13.000,334,11056563,12485,0,1669782372,13157.462019580002,72.89709720000246,53594.450210400006 2022-11-30,04:26:17.000,334,11056570,12565,0,1669782376,13157.05110466999,72.77021285999945,53594.44322328001 2022-11-30,04:26:21.000,334,11056553,12365,0,1669782380,13156.842279059994,72.79840938000416,53594.47815888 2022-11-30,04:26:25.000,334,11056529,12685,0,1669782384,13156.882696919994,72.84070416000031,53594.45719752 2022-11-30,04:26:29.000,334,11056546,12325,0,1669782388,13157.03763205,73.04512893000356,53594.45719752 2022-11-30,04:26:33.000,334,11056574,12325,0,1669782392,13157.212776109991,73.41168368999934,53594.54104296001 2022-11-30,04:26:37.000,334,11056529,12285,0,1669782396,13157.340766000001,73.65135410999937,53594.548030080005 2022-11-30,04:26:41.000,334,11056568,12405,0,1669782400,13157.441810650002,73.65840323999873,53594.54104296001 2022-11-30,04:26:45.000,334,11056596,12365,0,1669782404,13157.414865409992,73.63725585000066,53594.54104296001 2022-11-30,04:26:49.000,334,11056564,12525,0,1669782408,13157.482228510002,73.50332237999828,53594.6248884 2022-11-30,04:26:53.000,334,11056518,12325,0,1669782412,13157.771889839998,73.63725585000066,53594.73668232001 2022-11-30,04:26:57.000,334,11056588,12445,0,1669782416,13157.886407109989,73.89102452999941,53594.90437320001 2022-11-30,04:27:01.000,334,11056569,12365,0,1669782420,13158.081760099994,74.01790887000243,53594.98821864 2022-11-30,04:27:05.000,334,11056590,12365,0,1669782424,13158.492675009991,74.13774407999881,53595.23276784001 2022-11-30,04:27:09.000,334,11056528,12285,0,1669782428,13158.917062539993,74.31397233000462,53595.36552312 2022-11-30,04:27:13.000,334,11056590,12445,0,1669782432,13159.260614349994,74.62413404999825,53595.56116248 2022-11-30,04:27:17.000,334,11056573,12525,0,1669782436,13159.57722092,74.80741143000341,53595.69391776001 2022-11-30,04:27:21.000,334,11056565,12645,0,1669782440,13159.792782839992,74.892000990003,53595.71487912001 2022-11-30,04:27:25.000,334,11056516,12525,0,1669782444,13159.846673319997,75.00478707000002,53595.889557120005 2022-11-30,04:27:29.000,334,11056540,12525,0,1669782448,13159.880354870002,75.0259344599981,53595.94545408 2022-11-30,04:27:33.000,334,11056590,12445,0,1669782452,13159.988135829997,75.06822924000153,53595.95244120001 2022-11-30,04:27:37.000,334,11056565,12485,0,1669782456,13160.116125719993,75.18806444999791,53596.11314496 2022-11-30,04:27:41.000,334,11056530,12325,0,1669782460,13160.015081069992,75.2374083600007,53596.14109344 2022-11-30,04:27:45.000,334,11056559,12445,0,1669782464,13159.826464389997,75.11052401999768,53596.11314496 2022-11-30,04:27:49.000,334,11056556,12325,0,1669782468,13159.792782839992,75.0893766299996,53596.15506768 2022-11-30,04:27:53.000,334,11056585,12605,0,1669782472,13159.812991769992,75.22331010000198,53596.16904192001 2022-11-30,04:27:57.000,334,11056577,12565,0,1669782476,13159.725419739996,75.27265401000477,53596.14808056001 2022-11-30,04:28:01.000,334,11056552,12405,0,1669782480,13159.671529259991,75.24445749000006,53596.127119200006 2022-11-30,04:28:05.000,334,11056595,12365,0,1669782484,13159.981399520002,75.37839096000243,53596.11314496 2022-11-30,04:28:09.000,334,11056548,12485,0,1669782488,13160.324951329989,75.5475700800016,53596.02929952001 2022-11-30,04:28:13.000,334,11056552,12485,0,1669782492,13160.76954778999,75.66740528999799,53596.176029040005 2022-11-30,04:28:17.000,334,11056556,12285,0,1669782496,13160.964900779996,75.67445442000462,53596.224938880005 2022-11-30,04:28:21.000,334,11056635,12565,0,1669782500,13161.254562109993,75.68855268000334,53596.33673280001 2022-11-30,04:28:25.000,334,11056545,12445,0,1669782504,13161.429706169998,75.67445442000462,53596.343719920005 2022-11-30,04:28:29.000,334,11056570,12885,0,1669782508,13161.66547701999,75.67445442000462,53596.37865552 2022-11-30,04:28:33.000,334,11056509,12325,0,1669782512,13161.87430263,75.794289630001,53596.39961688 2022-11-30,04:28:36.000,334,11056578,12405,0,1669782515,13162.04944668999,75.85773180000251,53596.48346232001 2022-11-30,04:28:40.000,334,11056550,12485,0,1669782519,13161.982083589995,75.87183006000123,53596.44852672 2022-11-30,04:28:44.000,334,11056609,12565,0,1669782523,13162.01576514,75.71674920000078,53596.511410800005 2022-11-30,04:28:48.000,334,11056568,12485,0,1669782527,13162.123546099996,75.54052095000225,53596.48346232001 2022-11-30,04:28:52.000,334,11056536,12365,0,1669782531,13162.339108020002,75.49117703999946,53596.60224336001 2022-11-30,04:28:56.000,334,11056594,12685,0,1669782535,13162.251535989992,75.56871746999968,53596.59525624 2022-11-30,04:29:00.000,334,11056583,12365,0,1669782539,13162.11680979,75.61101225000311,53596.62320472001 2022-11-30,04:29:04.000,334,11056548,12165,0,1669782543,13162.02923775999,75.49117703999946,53596.59525624 2022-11-30,04:29:08.000,334,11056536,12405,0,1669782547,13161.94840203999,75.37839096000243,53596.62320472001 2022-11-30,04:29:12.000,334,11056555,12605,0,1669782551,13161.94840203999,75.46298052000202,53596.57429488001 2022-11-30,04:29:16.000,334,11056540,12765,0,1669782555,13161.941665729995,75.51232443000481,53596.511410800005 2022-11-30,04:29:20.000,334,11056578,12485,0,1669782559,13162.002292519996,75.49117703999946,53596.41359112001 2022-11-30,04:29:24.000,334,11056547,12485,0,1669782563,13161.92819310999,75.44183313000394,53596.40660400001 2022-11-30,04:29:28.000,334,11056529,12285,0,1669782567,13161.820412149995,75.40658747999987,53596.392629760005 2022-11-30,04:29:32.000,334,11056589,12405,0,1669782571,13161.75304905,75.40658747999987,53596.35769416 2022-11-30,04:29:36.000,334,11056529,12445,0,1669782575,13161.483596649989,75.32904704999964,53596.20397752 2022-11-30,04:29:40.000,334,11056580,12445,0,1669782579,13161.234353179992,75.23035923000134,53596.15506768 2022-11-30,04:29:44.000,334,11056555,12365,0,1669782583,13160.944691849996,75.10347488999832,53596.05026088001 2022-11-30,04:29:48.000,334,11056565,12365,0,1669782587,13160.78975671999,75.03298359000473,53595.95244120001 2022-11-30,04:29:52.000,334,11056559,12565,0,1669782591,13160.42599597999,74.96954142000322,53595.889557120005 2022-11-30,04:29:56.000,334,11056551,12525,0,1669782595,13159.994872139992,74.93429576999915,53595.73584048001 2022-11-30,04:30:00.000,334,11056568,12565,0,1669782599,13159.604166159996,74.86380446999829,53595.56116248 2022-11-30,04:30:04.000,334,11056620,12285,0,1669782603,13159.260614349994,74.83560795000085,53595.34456176 2022-11-30,04:30:08.000,334,11056541,12525,0,1669782607,13159.112415529999,74.91314838000108,53595.21180648001 2022-11-30,04:30:12.000,334,11056602,12565,0,1669782611,13159.038316119993,75.01183619999938,53595.00918 2022-11-30,04:30:16.000,334,11056602,12405,0,1669782615,13159.112415529999,75.03298359000473,53594.98123152 2022-11-30,04:30:20.000,334,11056569,12485,0,1669782619,13158.991161949998,74.94134489999851,53594.8694376 2022-11-30,04:30:24.000,334,11056554,12565,0,1669782623,13158.829490509997,74.83560795000085,53594.7995664 2022-11-30,04:30:28.000,334,11056586,12405,0,1669782627,13158.47920239,74.73692013000255,53594.63187552 2022-11-30,04:30:32.000,334,11056586,12325,0,1669782631,13158.08849640999,74.61003578999953,53594.51309448 2022-11-30,04:30:36.000,334,11056577,12645,0,1669782635,13157.643899950002,74.35626711000077,53594.3454036 2022-11-30,04:30:40.000,334,11056618,12565,0,1669782639,13157.21951242,74.14479320999817,53594.14277712 2022-11-30,04:30:44.000,334,11056606,12485,0,1669782643,13156.89616954,74.05315451999923,53593.88425368 2022-11-30,04:30:48.000,334,11056530,12565,0,1669782647,13156.734498099999,74.10954756000137,53593.83534384 2022-11-30,04:30:52.000,334,11056530,12405,0,1669782651,13156.465045700003,74.1518423400048,53593.61874312 2022-11-30,04:30:56.000,334,11056578,12605,0,1669782655,13156.215802229992,74.09544930000266,53593.541884800004 2022-11-30,04:31:00.000,334,11056564,12565,0,1669782659,13156.074339719991,74.00381061000371,53593.34624544001 2022-11-30,04:31:04.000,334,11056534,12805,0,1669782663,13156.101284960001,73.9403684400022,53593.19951592001 2022-11-30,04:31:08.000,334,11056562,12365,0,1669782667,13156.121493890001,73.99676148000435,53593.059773520006 2022-11-30,04:31:12.000,334,11056614,12645,0,1669782671,13156.094548649991,73.96151583000028,53592.96894096 2022-11-30,04:31:16.000,334,11056577,12485,0,1669782675,13156.047394479996,73.98266321999836,53592.871121280004 2022-11-30,04:31:20.000,334,11056597,12605,0,1669782679,13155.966558759996,74.00381061000371,53592.73137888 2022-11-30,04:31:24.000,334,11056624,12565,0,1669782683,13155.905931969995,74.0390562600005,53592.68246904 2022-11-30,04:31:28.000,334,11056610,12285,0,1669782687,13155.79815101,74.09544930000266,53592.535739520004 2022-11-30,04:31:32.000,334,11056569,12565,0,1669782691,13156.128230199996,74.18003886000224,53592.54971376001 2022-11-30,04:31:36.000,334,11056609,12485,0,1669782695,13156.451573079998,74.40561102000356,53592.54971376001 2022-11-30,04:31:40.000,334,11056562,12365,0,1669782699,13156.646926069989,74.60298666000017,53592.59163648 2022-11-30,04:31:44.000,334,11056586,12325,0,1669782703,13156.673871309999,74.72987100000319,53592.69644328001 2022-11-30,04:31:48.000,334,11056584,12525,0,1669782707,13156.552617729998,74.82150969000213,53592.66150768 2022-11-30,04:31:52.000,334,11056632,12685,0,1669782711,13156.586299279988,74.93429576999915,53592.67548192001 2022-11-30,04:31:56.000,334,11056575,12525,0,1669782715,13156.801861199994,75.0259344599981,53592.6684948 2022-11-30,04:32:00.000,334,11056527,12405,0,1669782719,13156.923114779995,75.1387205400024,53592.54971376001 2022-11-30,04:32:04.000,334,11056550,12525,0,1669782723,13157.05110466999,75.29380140000285,53592.654520560005 2022-11-30,04:32:08.000,334,11056578,12485,0,1669782727,13157.185830869996,75.46298052000202,53592.654520560005 2022-11-30,04:32:12.000,334,11056600,12365,0,1669782731,13157.307084449996,75.51937356000417,53592.68246904 2022-11-30,04:32:16.000,334,11056539,12565,0,1669782735,13157.340766000001,75.61806138000247,53592.66150768 2022-11-30,04:32:20.000,334,11056547,12565,0,1669782739,13157.529382679997,75.62511051000183,53592.73137888 2022-11-30,04:32:24.000,334,11056536,12605,0,1669782743,13157.650636259998,75.65330702999927,53592.724391760006 2022-11-30,04:32:28.000,334,11056599,12605,0,1669782747,13157.845989249989,75.76609311000357,53592.78727584 2022-11-30,04:32:32.000,334,11056525,12485,0,1669782751,13157.994188069999,75.90707570999803,53592.79426296001 2022-11-30,04:32:36.000,334,11056540,12765,0,1669782755,13158.014396999999,75.94937049000146,53592.752340240004 2022-11-30,04:32:40.000,334,11056572,12405,0,1669782759,13157.805571389988,75.91412484000466,53592.68246904 2022-11-30,04:32:44.000,334,11056555,12285,0,1669782763,13157.650636259998,75.78724050000164,53592.59862360001 2022-11-30,04:32:48.000,334,11056562,12645,0,1669782767,13157.482228510002,75.7308474599995,53592.57067512 2022-11-30,04:32:52.000,334,11056625,12765,0,1669782771,13157.381183860001,75.72379833000014,53592.535739520004 2022-11-30,04:32:56.000,334,11056587,12725,0,1669782775,13157.468755889997,75.82248614999844,53592.605610720006 2022-11-30,04:33:00.000,334,11056585,12485,0,1669782779,13157.542855300002,75.794289630001,53592.584649360004 2022-11-30,04:33:04.000,334,11056582,12685,0,1669782783,13157.441810650002,75.68855268000334,53592.57766224001 2022-11-30,04:33:08.000,334,11056582,12525,0,1669782787,13157.354238619992,75.61806138000247,53592.54272664 2022-11-30,04:33:12.000,334,11056560,12285,0,1669782791,13157.408129099997,75.64625789999991,53592.46586832 2022-11-30,04:33:16.000,334,11056559,12365,0,1669782795,13157.583273160002,75.70265094000206,53592.52176528 2022-11-30,04:33:20.000,334,11056575,12605,0,1669782799,13157.751680909998,75.8436335400038,53592.45888120001 2022-11-30,04:33:24.000,334,11056581,12845,0,1669782803,13157.980715449994,76.03396005000104,53592.54971376001 2022-11-30,04:33:28.000,334,11056606,12485,0,1669782807,13158.081760099994,76.05510743999912,53592.54272664 2022-11-30,04:33:32.000,334,11056569,12525,0,1669782811,13158.000924379994,76.06920569999784,53592.61259784 2022-11-30,04:33:36.000,334,11056545,12365,0,1669782815,13157.738208289993,75.92822310000338,53592.59862360001 2022-11-30,04:33:40.000,334,11056553,12485,0,1669782819,13157.509173749997,75.85068267000315,53592.61958496 2022-11-30,04:33:44.000,334,11056579,12405,0,1669782823,13157.428338029997,75.85773180000251,53592.6335592 2022-11-30,04:33:48.000,334,11056590,12565,0,1669782827,13157.488964819997,75.94937049000146,53592.6684948 2022-11-30,04:33:52.000,334,11056593,12445,0,1669782831,13157.583273160002,76.04805830999976,53592.68945616 2022-11-30,04:33:56.000,334,11056607,12485,0,1669782835,13157.610218399997,76.12559873999999,53592.66150768 2022-11-30,04:34:00.000,334,11056611,12285,0,1669782839,13157.670845189998,76.1537952600047,53592.703430400004 2022-11-30,04:34:04.000,334,11056607,12525,0,1669782843,13157.515910059992,76.14674612999806,53592.61259784 2022-11-30,04:34:08.000,334,11056565,12485,0,1669782847,13157.529382679997,76.30887611999788,53592.6684948 2022-11-30,04:34:12.000,334,11056562,12485,0,1669782851,13157.556327919992,76.36526916000003,53592.64753344001 2022-11-30,04:34:16.000,334,11056601,12325,0,1669782855,13157.529382679997,76.41461307000282,53592.68246904 2022-11-30,04:34:20.000,334,11056565,12485,0,1669782859,13157.340766000001,76.3864165499981,53592.724391760006 2022-11-30,04:34:24.000,334,11056609,12445,0,1669782863,13157.23972135,76.40756394000346,53592.71740464001 2022-11-30,04:34:28.000,334,11056575,12645,0,1669782867,13157.394656479992,76.50625176000176,53592.703430400004 2022-11-30,04:34:32.000,334,11056574,12525,0,1669782871,13157.522646370002,76.56264480000391,53592.703430400004 2022-11-30,04:34:36.000,334,11056569,12165,0,1669782875,13157.468755889997,76.57674306000263,53592.64753344001 2022-11-30,04:34:40.000,334,11056546,12645,0,1669782879,13157.475492199992,76.62608696999814,53592.61259784 2022-11-30,04:34:44.000,334,11056587,12645,0,1669782883,13157.549591609997,76.75297131000116,53592.57067512 2022-11-30,04:34:48.000,334,11056631,12645,0,1669782887,13157.832516629998,76.83051174000138,53592.605610720006 2022-11-30,04:34:52.000,334,11056588,12485,0,1669782891,13157.926824969989,76.9926417300012,53592.4938168 2022-11-30,04:34:56.000,334,11056546,12445,0,1669782895,13158.09523272,77.11247694000485,53592.59163648 2022-11-30,04:35:00.000,334,11056609,12565,0,1669782899,13158.17606844,77.18296823999844,53592.62657208001 2022-11-30,04:35:04.000,334,11056642,12445,0,1669782903,13158.142386889995,77.26050866999867,53592.556700880006 2022-11-30,04:35:08.000,334,11056570,12605,0,1669782907,13157.886407109989,77.2041156300038,53592.45189408 2022-11-30,04:35:12.000,334,11056551,12445,0,1669782911,13157.616954709993,77.02083824999863,53592.3540744 2022-11-30,04:35:16.000,334,11056592,12525,0,1669782915,13157.286875519996,76.8446100000001,53592.2842032 2022-11-30,04:35:20.000,334,11056576,12285,0,1669782919,13156.781652269994,76.61903783999878,53592.1095252 2022-11-30,04:35:24.000,334,11056578,12525,0,1669782923,13156.249483779997,76.52035002000048,53592.01170552 2022-11-30,04:35:28.000,334,11056596,12565,0,1669782927,13155.724051599995,76.34412177000195,53591.90689872001 2022-11-30,04:35:32.000,334,11056608,12525,0,1669782931,13155.212092039998,76.18199178000214,53591.7951048 2022-11-30,04:35:36.000,334,11056633,12325,0,1669782935,13154.929167019996,76.03396005000104,53591.73920784001 2022-11-30,04:35:40.000,334,11056609,12645,0,1669782939,13154.686659859995,75.96346875000017,53591.70427224 2022-11-30,04:35:44.000,334,11056580,12325,0,1669782943,13154.51151579999,75.90707570999803,53591.578504080004 2022-11-30,04:35:48.000,334,11056602,12605,0,1669782947,13154.47109793999,75.93527223000274,53591.529594240004 2022-11-30,04:35:52.000,334,11056555,12485,0,1669782951,13154.504779489995,76.17494265000278,53591.47369728001 2022-11-30,04:35:56.000,334,11056571,12365,0,1669782955,13154.504779489995,76.252483080003,53591.4457488 2022-11-30,04:36:00.000,334,11056615,12525,0,1669782959,13154.363316979994,76.18199178000214,53591.31998064 2022-11-30,04:36:04.000,334,11056597,12565,0,1669782963,13154.43068007999,76.21018829999957,53591.32696776 2022-11-30,04:36:08.000,334,11056592,12525,0,1669782967,13154.336371739999,76.16789352000342,53591.264083680006 2022-11-30,04:36:12.000,334,11056570,12485,0,1669782971,13154.363316979994,76.19609004000085,53591.410813200004 2022-11-30,04:36:16.000,334,11056605,12525,0,1669782975,13154.43741639,76.29477785999916,53591.39683896 2022-11-30,04:36:20.000,334,11056583,12285,0,1669782979,13154.646241999995,76.37231828999938,53591.48767152 2022-11-30,04:36:24.000,334,11056571,12485,0,1669782983,13154.84159499,76.39346568000474,53591.550555600006 2022-11-30,04:36:28.000,334,11056627,12325,0,1669782987,13154.84159499,76.32297438000387,53591.60645256 2022-11-30,04:36:32.000,334,11056593,12605,0,1669782991,13154.75402295999,76.30182698999852,53591.599465440006 2022-11-30,04:36:36.000,334,11056600,12485,0,1669782995,13154.71360509999,76.28067960000044,53591.63440104 2022-11-30,04:36:40.000,334,11056561,12485,0,1669782999,13154.565406279995,76.2877287299998,53591.599465440006 2022-11-30,04:36:44.000,334,11056609,12405,0,1669783003,13154.51825211,76.35822003000067,53591.51562 2022-11-30,04:36:48.000,334,11056591,12325,0,1669783007,13154.69339616999,76.30182698999852,53591.60645256 2022-11-30,04:36:52.000,334,11056568,12525,0,1669783011,13154.65297830999,76.2877287299998,53591.59247832001 2022-11-30,04:36:56.000,334,11056608,12565,0,1669783015,13154.67992355,76.1890409100015,53591.66933664001 2022-11-30,04:37:00.000,334,11056593,12605,0,1669783019,13154.5788789,76.04805830999976,53591.73222072 2022-11-30,04:37:02.000,334,11056559,12405,0,1669783021,13154.55866997,76.0057635300036,53591.75318208 2022-11-30,04:37:05.000,334,11056577,12565,0,1669783024,13154.49804318,75.95641962000082,53591.6553624 2022-11-30,04:37:09.000,334,11056615,12485,0,1669783028,13154.49804318,75.89297744999931,53591.69029800001 2022-11-30,04:37:13.000,334,11056560,12285,0,1669783032,13154.53172472999,75.87183006000123,53591.66234952 2022-11-30,04:37:17.000,334,11056621,12405,0,1669783036,13154.464361629995,75.86478093000187,53591.54356848001 2022-11-30,04:37:21.000,334,11056627,12525,0,1669783040,13154.49804318,75.90002657999867,53591.52260712001 2022-11-30,04:37:25.000,334,11056552,12285,0,1669783044,13154.63276937999,75.90707570999803,53591.56452984 2022-11-30,04:37:29.000,334,11056610,12365,0,1669783048,13154.908958089996,75.99166527000489,53591.62042680001 2022-11-30,04:37:33.000,334,11056637,12565,0,1669783052,13155.077365839992,76.04805830999976,53591.53658136 2022-11-30,04:37:37.000,334,11056575,12445,0,1669783056,13155.198619419993,76.14674612999806,53591.66933664001 2022-11-30,04:37:41.000,334,11056595,12565,0,1669783060,13155.117783699992,76.14674612999806,53591.71125936001 2022-11-30,04:37:45.000,334,11056585,12645,0,1669783064,13155.043684290002,76.21018829999957,53591.70427224 2022-11-30,04:37:49.000,334,11056645,12285,0,1669783068,13154.922430710001,76.2877287299998,53591.73920784001 2022-11-30,04:37:53.000,334,11056604,12485,0,1669783072,13154.922430710001,76.29477785999916,53591.7252336 2022-11-30,04:37:57.000,334,11056623,12405,0,1669783076,13154.814649749991,76.4005148100041,53591.57151696001 2022-11-30,04:38:01.000,334,11056564,12485,0,1669783080,13154.915694399991,76.47805524000432,53591.697285120004 2022-11-30,04:38:05.000,334,11056600,12445,0,1669783084,13154.794440819991,76.5978904500007,53591.64138816001 2022-11-30,04:38:09.000,334,11056593,12525,0,1669783088,13154.834858679991,76.70362739999837,53591.71125936001 2022-11-30,04:38:13.000,334,11056563,12765,0,1669783092,13155.050420599997,76.7811678299986,53591.5854912 2022-11-30,04:38:17.000,334,11056608,12445,0,1669783096,13155.420917649993,76.86575738999818,53591.6553624 2022-11-30,04:38:21.000,334,11056569,12405,0,1669783100,13155.596061709999,76.9432978199984,53591.697285120004 2022-11-30,04:38:25.000,334,11056554,12285,0,1669783104,13155.75099683999,77.06313303000206,53591.7252336 2022-11-30,04:38:29.000,334,11056618,12685,0,1669783108,13155.95982245,77.04198564000399,53591.68331088 2022-11-30,04:38:33.000,334,11056595,12485,0,1669783112,13156.087812339996,77.01378911999927,53591.78811768001 2022-11-30,04:38:37.000,334,11056599,12565,0,1669783116,13156.141702820001,76.9926417300012,53591.73222072 2022-11-30,04:38:41.000,334,11056624,12605,0,1669783120,13155.97329506999,76.91510130000097,53591.64138816001 2022-11-30,04:38:45.000,334,11056631,12605,0,1669783124,13155.804887319995,76.77411869999924,53591.64138816001 2022-11-30,04:38:49.000,334,11056569,12485,0,1669783128,13155.643215879994,76.71772566000436,53591.70427224 2022-11-30,04:38:53.000,334,11056605,12525,0,1669783132,13155.60953432999,76.68952913999965,53591.70427224 2022-11-30,04:38:57.000,334,11056607,12485,0,1669783136,13155.508489679989,76.71067652999773,53591.70427224 2022-11-30,04:39:01.000,334,11056610,12405,0,1669783140,13155.340081929993,76.72477479000372,53591.697285120004 2022-11-30,04:39:05.000,334,11056593,12485,0,1669783144,13155.111047389997,76.71067652999773,53591.64138816001 2022-11-30,04:39:09.000,334,11056600,12605,0,1669783148,13155.003266430002,76.85165912999946,53591.55754272 2022-11-30,04:39:13.000,334,11056558,12365,0,1669783152,13154.942639640001,76.9926417300012,53591.40382608001 2022-11-30,04:39:17.000,334,11056608,12485,0,1669783156,13154.929167019996,77.11952607000421,53591.382864720006 2022-11-30,04:39:21.000,334,11056582,12325,0,1669783160,13154.855067609991,77.12657520000357,53591.46671016 2022-11-30,04:39:25.000,334,11056571,12565,0,1669783164,13154.807913439996,77.0913295499995,53591.42478744001 2022-11-30,04:39:29.000,334,11056582,12325,0,1669783168,13154.67318723999,77.16182085000037,53591.32696776 2022-11-30,04:39:33.000,334,11056589,12685,0,1669783172,13154.51151579999,77.22526302000188,53591.264083680006 2022-11-30,04:39:37.000,334,11056610,12485,0,1669783176,13154.39026221999,77.18296823999844,53591.312993520005 2022-11-30,04:39:41.000,334,11056569,12365,0,1669783180,13154.235327089998,77.08428042000014,53591.22216096 2022-11-30,04:39:45.000,334,11056566,12525,0,1669783184,13154.019765169993,77.12657520000357,53591.08241856 2022-11-30,04:39:49.000,334,11056639,12365,0,1669783188,13153.858093729992,77.07018216000142,53591.11036704 2022-11-30,04:39:53.000,334,11056588,12605,0,1669783192,13153.642531810001,76.97854347000248,53591.08241856 2022-11-30,04:39:57.000,334,11056566,12245,0,1669783196,13153.53475084999,76.96444521000376,53590.91472768 2022-11-30,04:40:01.000,334,11056610,12285,0,1669783200,13153.48086037,76.97854347000248,53590.879792080006 2022-11-30,04:40:05.000,334,11056594,12605,0,1669783204,13153.548223469996,77.08428042000014,53590.85184360001 2022-11-30,04:40:09.000,334,11056599,12405,0,1669783208,13153.52127823,77.0913295499995,53590.78197240001 2022-11-30,04:40:13.000,334,11056610,12485,0,1669783212,13153.47412405999,77.04198564000399,53590.78197240001 2022-11-30,04:40:17.000,334,11056567,12365,0,1669783216,13153.5010693,77.01378911999927,53590.816908 2022-11-30,04:40:21.000,334,11056574,12445,0,1669783220,13153.41349726999,76.89395391000289,53590.73306256001 2022-11-30,04:40:25.000,334,11056578,12205,0,1669783224,13153.346134169995,76.69657826999901,53590.7470368 2022-11-30,04:40:29.000,334,11056561,12445,0,1669783228,13153.083418079994,76.47100610999769,53590.69812696 2022-11-30,04:40:33.000,334,11056589,12485,0,1669783232,13152.793756749998,76.25953221000236,53590.65620424 2022-11-30,04:40:37.000,334,11056633,12525,0,1669783236,13152.477150179991,76.1396969999987,53590.544410320006 2022-11-30,04:40:41.000,334,11056578,12605,0,1669783240,13152.14033468,76.05510743999912,53590.404667920004 2022-11-30,04:40:45.000,334,11056606,12565,0,1669783244,13151.924772759994,75.97051787999953,53590.32780960001 2022-11-30,04:40:49.000,334,11056623,12445,0,1669783248,13151.722683459993,75.87183006000123,53590.292874 2022-11-30,04:40:53.000,334,11056600,12365,0,1669783252,13151.567748330002,75.80838788999972,53590.18108008001 2022-11-30,04:40:57.000,334,11056616,12325,0,1669783256,13151.325241170001,75.75904398000421,53590.1531316 2022-11-30,04:41:01.000,334,11056625,12485,0,1669783260,13151.04231615,75.73789658999885,53590.090247520006 2022-11-30,04:41:05.000,334,11056576,12445,0,1669783264,13150.651610169989,75.68855268000334,53590.0483248 2022-11-30,04:41:09.000,334,11056590,12565,0,1669783268,13150.388894080003,75.6956018100027,53589.86665968001 2022-11-30,04:41:13.000,334,11056606,12645,0,1669783272,13150.065551200001,75.77314224000293,53589.6640332 2022-11-30,04:41:17.000,334,11056600,12685,0,1669783276,13149.78262618,75.70265094000206,53589.54525216 2022-11-30,04:41:21.000,334,11056577,12365,0,1669783280,13149.425601749994,75.58986485999776,53589.36358704001 2022-11-30,04:41:25.000,334,11056643,12165,0,1669783284,13148.981005289992,75.50527529999817,53588.965321200005 2022-11-30,04:41:29.000,334,11056664,12405,0,1669783288,13148.805861230001,75.4841279100001,53589.04916664 2022-11-30,04:41:33.000,334,11056563,12485,0,1669783292,13148.738498129991,75.45593139000266,53589.09807648 2022-11-30,04:41:37.000,334,11056600,12725,0,1669783296,13148.60377193,75.46298052000202,53589.070128 2022-11-30,04:41:41.000,334,11056625,12405,0,1669783300,13148.55661775999,75.4488822600033,53588.99326968 2022-11-30,04:41:45.000,334,11056608,12445,0,1669783304,13148.51619989999,75.50527529999817,53588.916411360005 2022-11-30,04:41:49.000,334,11056593,12645,0,1669783308,13148.47578203999,75.49822616999882,53588.8255788 2022-11-30,04:41:53.000,334,11056595,12525,0,1669783312,13148.610508239995,75.56871746999968,53588.71378488 2022-11-30,04:41:57.000,334,11056647,12445,0,1669783316,13148.819333849991,75.65330702999927,53588.71378488 2022-11-30,04:42:01.000,334,11056596,12565,0,1669783320,13149.028159460002,75.77314224000293,53588.59500384 2022-11-30,04:42:05.000,334,11056562,12325,0,1669783324,13149.452546989989,75.9775670099989,53588.62295232001 2022-11-30,04:42:09.000,334,11056637,12325,0,1669783328,13149.849989279995,76.14674612999806,53588.63692656 2022-11-30,04:42:13.000,334,11056591,12485,0,1669783332,13150.321530979993,76.30887611999788,53588.79064320001 2022-11-30,04:42:17.000,334,11056623,12605,0,1669783336,13150.84022685,76.55559567000455,53588.92339848 2022-11-30,04:42:21.000,334,11056620,12245,0,1669783340,13151.500385229992,76.86575738999818,53589.05615376001 2022-11-30,04:42:25.000,334,11056651,12405,0,1669783344,13152.24137933,77.13362433000293,53589.181921920004 2022-11-30,04:42:29.000,334,11056613,12445,0,1669783348,13152.881328779993,77.26755779999803,53589.39153552001 2022-11-30,04:42:33.000,334,11056586,12525,0,1669783352,13153.29224368999,77.41558952999912,53589.53127792001 2022-11-30,04:42:37.000,334,11056679,12725,0,1669783356,13153.635795499991,77.52837561000342,53589.69198168 2022-11-30,04:42:41.000,334,11056649,12445,0,1669783360,13154.134282439998,77.77509516000282,53589.803775600005 2022-11-30,04:42:45.000,334,11056623,12285,0,1669783364,13154.53172472999,78.02181471000222,53589.92954376 2022-11-30,04:42:49.000,334,11056584,12525,0,1669783368,13155.124520010002,78.2896816499997,53590.21601568 2022-11-30,04:42:53.000,334,11056607,12605,0,1669783372,13155.420917649993,78.36017295000056,53590.39069368 2022-11-30,04:42:57.000,334,11056603,12605,0,1669783376,13155.71057897999,78.43066425000143,53590.55139744 2022-11-30,04:43:01.000,334,11056647,12365,0,1669783380,13155.91266827999,78.58574511000188,53590.69812696 2022-11-30,04:43:05.000,334,11056606,12125,0,1669783384,13156.175384369992,78.70558031999826,53590.76799816 2022-11-30,04:43:09.000,334,11056612,12565,0,1669783388,13156.411155219997,78.9100050900015,53590.8867792 2022-11-30,04:43:13.000,334,11056614,12645,0,1669783392,13156.646926069989,78.9452507399983,53590.9566504 2022-11-30,04:43:17.000,334,11056607,12605,0,1669783396,13156.781652269994,79.10738072999811,53590.94267616 2022-11-30,04:43:21.000,334,11056580,12445,0,1669783400,13157.185830869996,79.26246158999857,53591.06844432001 2022-11-30,04:43:25.000,334,11056596,12525,0,1669783404,13157.556327919992,79.31885463000071,53591.12434128 2022-11-30,04:43:29.000,334,11056612,12485,0,1669783408,13157.980715449994,79.41754244999902,53591.33395488001 2022-11-30,04:43:33.000,334,11056591,12325,0,1669783412,13158.18954105999,79.56557418000011,53591.431774560006 2022-11-30,04:43:37.000,334,11056612,12685,0,1669783416,13158.405102979996,79.68540939000377,53591.56452984 2022-11-30,04:43:41.000,334,11056636,12405,0,1669783420,13158.519620250001,79.7136059100012,53591.62042680001 2022-11-30,04:43:45.000,334,11056623,12285,0,1669783424,13158.741918480002,79.70655678000185,53591.73920784001 2022-11-30,04:43:49.000,334,11056592,12205,0,1669783428,13159.045052429989,79.76999895000336,53591.746194960004 2022-11-30,04:43:53.000,334,11056649,12485,0,1669783432,13159.321241139995,79.83344112000486,53591.816066160005 2022-11-30,04:43:57.000,334,11056612,12605,0,1669783436,13159.41554948,79.79819547000079,53591.80907904001 2022-11-30,04:44:01.000,334,11056598,12245,0,1669783440,13159.51659413,79.66426199999842,53591.92786008001 2022-11-30,04:44:05.000,334,11056629,12405,0,1669783444,13159.39534055,79.6501637399997,53591.9697828 2022-11-30,04:44:09.000,334,11056613,12485,0,1669783448,13159.30776851999,79.69245852000313,53592.13048656 2022-11-30,04:44:13.000,334,11056595,12365,0,1669783452,13158.829490509997,79.60786896000354,53592.00471840001 2022-11-30,04:44:17.000,334,11056588,12485,0,1669783456,13158.364685119996,79.53032853000332,53592.09555096001 2022-11-30,04:44:21.000,334,11056642,12605,0,1669783460,13158.000924379994,79.43868984000437,53592.039654 2022-11-30,04:44:25.000,334,11056612,12645,0,1669783464,13157.785362459988,79.45983723000245,53591.94882144 2022-11-30,04:44:29.000,334,11056585,12365,0,1669783468,13157.650636259998,79.59377070000482,53591.94882144 2022-11-30,04:44:33.000,334,11056580,12365,0,1669783472,13157.515910059992,79.72770416999992,53591.885937360006 2022-11-30,04:44:37.000,334,11056587,12645,0,1669783476,13157.286875519996,79.87573590000102,53591.75318208 2022-11-30,04:44:41.000,334,11056607,12525,0,1669783480,13157.13194038999,80.00262024000403,53591.73920784001 2022-11-30,04:44:45.000,334,11056539,12365,0,1669783484,13157.09825884,80.04491502000019,53591.75318208 2022-11-30,04:44:49.000,334,11056596,12485,0,1669783488,13157.19256717999,80.09425893000298,53591.73222072 2022-11-30,04:44:53.000,334,11056594,12645,0,1669783492,13157.25993028,80.22114326999872,53591.697285120004 2022-11-30,04:44:57.000,334,11056643,12605,0,1669783496,13157.334029689991,80.27048718000151,53591.7951048 2022-11-30,04:45:01.000,334,11056640,12485,0,1669783500,13157.340766000001,80.26343805000215,53591.83702752001 2022-11-30,04:45:05.000,334,11056594,12405,0,1669783504,13157.1386767,80.1717993600032,53591.746194960004 2022-11-30,04:45:09.000,334,11056635,12285,0,1669783508,13156.85575168,80.08016067000426,53591.78113056 2022-11-30,04:45:13.000,334,11056585,12485,0,1669783512,13156.485254630003,79.96737458999996,53591.73920784001 2022-11-30,04:45:17.000,334,11056572,12605,0,1669783516,13155.97329506999,79.90393241999845,53591.5854912 2022-11-30,04:45:21.000,334,11056595,12525,0,1669783520,13155.61627064,79.81229372999951,53591.50863288 2022-11-30,04:45:25.000,334,11056610,12765,0,1669783524,13155.441126579994,79.80524460000015,53591.47369728001 2022-11-30,04:45:29.000,334,11056600,12445,0,1669783528,13155.447862889989,79.91803068000445,53591.29901928 2022-11-30,04:45:32.000,334,11056636,12645,0,1669783531,13155.306400379988,79.78409721000207,53591.34792912 2022-11-30,04:45:36.000,334,11056585,12485,0,1669783535,13155.171674179997,79.62901635000162,53591.382864720006 2022-11-30,04:45:40.000,334,11056601,12445,0,1669783539,13154.794440819991,79.38934593000158,53591.2710708 2022-11-30,04:45:44.000,334,11056610,12325,0,1669783543,13154.51825211,79.29770724000264,53591.25709656001 2022-11-30,04:45:48.000,334,11056599,12645,0,1669783547,13154.356580669999,79.27655985000456,53591.12434128 2022-11-30,04:45:52.000,334,11056584,12845,0,1669783551,13154.37005328999,79.27655985000456,53591.05447008 2022-11-30,04:45:56.000,334,11056593,12485,0,1669783555,13154.61929676,79.31885463000071,53590.991586 2022-11-30,04:46:00.000,334,11056616,12685,0,1669783559,13155.111047389997,79.44573897000373,53590.97062464001 2022-11-30,04:46:04.000,334,11056642,12365,0,1669783563,13155.488280749989,79.47393549000117,53591.03350872 2022-11-30,04:46:08.000,334,11056614,12605,0,1669783567,13155.966558759996,79.42459157999838,53591.13831552001 2022-11-30,04:46:12.000,334,11056617,12485,0,1669783571,13156.215802229992,79.41754244999902,53591.243122320004 2022-11-30,04:46:16.000,334,11056614,12525,0,1669783575,13156.310110569997,79.45278810000309,53591.431774560006 2022-11-30,04:46:20.000,334,11056596,12325,0,1669783579,13156.209065919997,79.45278810000309,53591.47369728001 2022-11-30,04:46:24.000,334,11056665,12485,0,1669783583,13156.215802229992,79.39639506000094,53591.529594240004 2022-11-30,04:46:28.000,334,11056637,12525,0,1669783587,13156.289901639997,79.36114941000415,53591.60645256 2022-11-30,04:46:32.000,334,11056648,12285,0,1669783591,13156.498727249993,79.53032853000332,53591.71125936001 2022-11-30,04:46:36.000,334,11056558,12445,0,1669783595,13156.741234409994,79.84753938000358,53591.7252336 2022-11-30,04:46:40.000,334,11056679,12285,0,1669783599,13156.983741569995,80.12950457999978,53591.718246480006 2022-11-30,04:46:44.000,334,11056595,12445,0,1669783603,13156.923114779995,80.11540632000106,53591.73222072 2022-11-30,04:46:48.000,334,11056640,12645,0,1669783607,13156.606508209989,79.96737458999996,53591.70427224 2022-11-30,04:46:52.000,334,11056618,12485,0,1669783611,13156.323583190002,79.62196722000226,53591.697285120004 2022-11-30,04:46:56.000,334,11056608,12485,0,1669783615,13156.370737359997,79.41754244999902,53591.718246480006 2022-11-30,04:47:00.000,334,11056613,12685,0,1669783619,13156.532408799998,79.38934593000158,53591.75318208 2022-11-30,04:47:04.000,334,11056604,12565,0,1669783623,13156.707552859989,79.39639506000094,53591.78811768001 2022-11-30,04:47:08.000,334,11056606,12845,0,1669783627,13156.74797071999,79.50918113999796,53591.87196312 2022-11-30,04:47:12.000,334,11056552,12405,0,1669783631,13156.667134999989,79.64311461000034,53591.90689872001 2022-11-30,04:47:16.000,334,11056638,12605,0,1669783635,13156.417891529993,79.67131112999778,53591.80907904001 2022-11-30,04:47:20.000,334,11056598,12565,0,1669783639,13156.182120680001,79.58672156999819,53591.87196312 2022-11-30,04:47:24.000,334,11056569,12365,0,1669783643,13155.784678389995,79.43868984000437,53591.84401464 2022-11-30,04:47:28.000,334,11056616,12565,0,1669783647,13155.427653959989,79.3681985400035,53591.85100176 2022-11-30,04:47:32.000,334,11056627,12485,0,1669783651,13155.090838459997,79.304756370002,53591.66933664001 2022-11-30,04:47:36.000,334,11056602,12405,0,1669783655,13154.915694399991,79.17082289999962,53591.66933664001 2022-11-30,04:47:40.000,334,11056628,12485,0,1669783659,13154.875276539991,78.97344726000301,53591.61343968 2022-11-30,04:47:44.000,334,11056633,12365,0,1669783663,13154.962848570001,79.01574203999917,53591.50164576001 2022-11-30,04:47:48.000,334,11056608,12405,0,1669783667,13155.090838459997,79.0580368200026,53591.410813200004 2022-11-30,04:47:52.000,334,11056615,12485,0,1669783671,13155.010002739997,78.9452507399983,53591.361903360004 2022-11-30,04:47:56.000,334,11056613,12285,0,1669783675,13154.67318723999,78.72672771000362,53591.18722536001 2022-11-30,04:48:00.000,334,11056631,12405,0,1669783679,13154.41047114999,78.55049945999781,53591.11036704 2022-11-30,04:48:04.000,334,11056642,12285,0,1669783683,13154.343108049994,78.36017295000056,53591.11036704 2022-11-30,04:48:08.000,334,11056591,12405,0,1669783687,13154.376789599999,78.23328861000482,53591.13831552001 2022-11-30,04:48:12.000,334,11056602,12325,0,1669783691,13154.41720746,78.20509209000011,53591.17325112 2022-11-30,04:48:16.000,334,11056588,12445,0,1669783695,13154.61256044999,78.21214121999947,53591.13831552001 2022-11-30,04:48:20.000,334,11056611,12205,0,1669783699,13154.942639640001,78.3531238200012,53591.18722536001 2022-11-30,04:48:24.000,334,11056586,12645,0,1669783703,13155.468071819989,78.48000816000422,53591.22216096 2022-11-30,04:48:28.000,334,11056552,12285,0,1669783707,13155.83183255999,78.45886076999886,53591.264083680006 2022-11-30,04:48:32.000,334,11056588,12485,0,1669783711,13155.966558759996,78.36722207999992,53591.31998064 2022-11-30,04:48:36.000,334,11056638,12325,0,1669783715,13156.134966509992,78.33197643000312,53591.34792912 2022-11-30,04:48:40.000,334,11056587,12485,0,1669783719,13156.202329610001,78.30377990999841,53591.36889048 2022-11-30,04:48:44.000,334,11056564,12285,0,1669783723,13156.276429019992,78.12755165999988,53591.48767152 2022-11-30,04:48:48.000,334,11056603,12645,0,1669783727,13156.303374260002,77.92312689000391,53591.39683896 2022-11-30,04:48:52.000,334,11056664,12285,0,1669783731,13156.478518319993,77.78919342000154,53591.53658136 2022-11-30,04:48:56.000,334,11056626,12565,0,1669783735,13156.586299279988,77.70460386000195,53591.5854912 2022-11-30,04:49:00.000,334,11056634,12445,0,1669783739,13156.741234409994,77.69050560000323,53591.54356848001 2022-11-30,04:49:04.000,334,11056590,12445,0,1669783743,13156.86922429999,77.74689863999811,53591.62042680001 2022-11-30,04:49:08.000,334,11056620,12405,0,1669783747,13157.01742312,77.78214429000218,53591.66933664001 2022-11-30,04:49:12.000,334,11056574,12685,0,1669783751,13157.15214931999,77.75394777000474,53591.66933664001 2022-11-30,04:49:16.000,334,11056590,12285,0,1669783755,13157.064577289995,77.81738993999898,53591.71125936001 2022-11-30,04:49:20.000,334,11056588,12685,0,1669783759,13156.943323709995,77.7609969000041,53591.62741392 2022-11-30,04:49:24.000,334,11056621,12365,0,1669783763,13156.84901536999,77.72575125000003,53591.61343968 2022-11-30,04:49:28.000,334,11056603,12525,0,1669783767,13156.714289169999,77.68345647000388,53591.63440104 2022-11-30,04:49:32.000,334,11056645,12765,0,1669783771,13156.87596061,77.64116169000044,53591.63440104 2022-11-30,04:49:36.000,334,11056633,12285,0,1669783775,13157.206039799996,77.63411256000109,53591.67632376 2022-11-30,04:49:40.000,334,11056598,12445,0,1669783779,13157.495701129992,77.65525994999916,53591.69029800001 2022-11-30,04:49:44.000,334,11056578,12485,0,1669783783,13157.758417219993,77.66935820999788,53591.76016920001 2022-11-30,04:49:48.000,334,11056641,12285,0,1669783787,13158.081760099994,77.69050560000323,53591.80907904001 2022-11-30,04:49:52.000,334,11056635,12445,0,1669783791,13158.432048219991,77.72575125000003,53591.87895024001 2022-11-30,04:49:56.000,334,11056620,12725,0,1669783795,13158.775600029992,77.78214429000218,53591.94882144 2022-11-30,04:50:00.000,334,11056608,12525,0,1669783799,13158.748654789997,77.71165299000131,53591.885937360006 2022-11-30,04:50:04.000,334,11056659,12285,0,1669783803,13158.755391099992,77.55657213000086,53592.00471840001 2022-11-30,04:50:08.000,334,11056617,12565,0,1669783807,13158.640873830002,77.37329475000297,53592.02567976001 2022-11-30,04:50:12.000,334,11056605,12285,0,1669783811,13158.593719659992,77.35214736000489,53592.08856384 2022-11-30,04:50:16.000,334,11056622,12365,0,1669783815,13158.654346449992,77.40854039999977,53592.09555096001 2022-11-30,04:50:20.000,334,11056637,12405,0,1669783819,13158.681291690002,77.42968778999784,53592.13747368 2022-11-30,04:50:24.000,334,11056573,12405,0,1669783823,13158.782336340002,77.44378605000384,53592.14446080001 2022-11-30,04:50:28.000,334,11056565,12525,0,1669783827,13158.977689329993,77.47903170000063,53592.221319120006 2022-11-30,04:50:32.000,334,11056627,12485,0,1669783831,13159.213460179999,77.52132648000406,53592.21433200001 2022-11-30,04:50:36.000,334,11056628,12405,0,1669783835,13159.301032209994,77.35214736000489,53592.1793964 2022-11-30,04:50:40.000,334,11056620,12605,0,1669783839,13159.422285789995,77.03493651000463,53592.19337064001 2022-11-30,04:50:44.000,334,11056591,12485,0,1669783843,13159.6984745,76.85165912999946,53592.37503576 2022-11-30,04:50:48.000,334,11056632,12285,0,1669783847,13160.035289999993,76.87985565000417,53592.40997136001 2022-11-30,04:50:52.000,334,11056645,12525,0,1669783851,13160.331687639999,77.00673998999991,53592.59862360001 2022-11-30,04:50:56.000,334,11056622,12565,0,1669783855,13160.60787634999,77.16182085000037,53592.78028872 2022-11-30,04:51:00.000,334,11056612,12565,0,1669783859,13160.62808527999,77.25345953999931,53592.83618568 2022-11-30,04:51:04.000,334,11056659,12485,0,1669783863,13160.681975759995,77.26755779999803,53592.93400536001 2022-11-30,04:51:08.000,334,11056635,12285,0,1669783867,13160.72912992999,77.2393612800006,53592.96195384001 2022-11-30,04:51:12.000,334,11056626,12445,0,1669783871,13160.58766741999,77.17591910999909,53592.97592808 2022-11-30,04:51:16.000,334,11056590,12525,0,1669783875,13160.304742399989,77.0913295499995,53592.80125008 2022-11-30,04:51:20.000,334,11056590,12245,0,1669783879,13160.250851919998,77.10542780999822,53592.920031120004 2022-11-30,04:51:24.000,334,11056616,12445,0,1669783883,13160.271060849998,77.14772259000165,53592.892082640006 2022-11-30,04:51:28.000,334,11056609,12365,0,1669783887,13160.56745848999,77.32395084000018,53592.89906976 2022-11-30,04:51:32.000,334,11056625,12525,0,1669783891,13161.065945429997,77.56362126000022,53592.9479796 2022-11-30,04:51:36.000,334,11056613,12245,0,1669783895,13161.483596649989,77.66230907999852,53593.1226576 2022-11-30,04:51:40.000,334,11056607,12405,0,1669783899,13161.591377609999,77.60591604000365,53593.1925288 2022-11-30,04:51:44.000,334,11056594,12285,0,1669783903,13161.463387719989,77.28870519000338,53593.227464400006 2022-11-30,04:51:48.000,334,11056642,12805,0,1669783907,13161.268034729997,76.98559260000184,53593.26938712001 2022-11-30,04:51:52.000,334,11056567,12125,0,1669783911,13161.160253770002,76.78821695999795,53593.17156744 2022-11-30,04:51:56.000,334,11056618,12605,0,1669783915,13161.119835910002,76.70362739999837,53593.24143864 2022-11-30,04:52:00.000,334,11056598,12325,0,1669783919,13160.971637089991,76.72477479000372,53593.18554168 2022-11-30,04:52:04.000,334,11056612,12685,0,1669783923,13160.884065059996,76.7811678299986,53593.227464400006 2022-11-30,04:52:08.000,334,11056580,12605,0,1669783927,13160.67523945,76.89395391000289,53593.14361896 2022-11-30,04:52:12.000,334,11056635,12605,0,1669783931,13160.661766829995,76.90100304000225,53593.26938712001 2022-11-30,04:52:16.000,334,11056645,12645,0,1669783935,13160.66850313999,76.98559260000184,53593.33925832 2022-11-30,04:52:20.000,334,11056613,12445,0,1669783939,13160.850383509991,77.10542780999822,53593.30432272 2022-11-30,04:52:24.000,334,11056599,12525,0,1669783943,13160.971637089991,77.14772259000165,53593.26938712001 2022-11-30,04:52:28.000,334,11056634,12405,0,1669783947,13161.173726389992,77.16182085000037,53593.29034848 2022-11-30,04:52:32.000,334,11056576,12445,0,1669783951,13161.402760929988,77.0560839000027,53593.29733560001 2022-11-30,04:52:36.000,334,11056624,12285,0,1669783955,13161.571168679999,76.96444521000376,53593.28336136 2022-11-30,04:52:40.000,334,11056618,12485,0,1669783959,13161.68568594999,76.85165912999946,53593.23445152 2022-11-30,04:52:44.000,334,11056619,12565,0,1669783963,13161.779994289995,76.67543088000093,53593.23445152 2022-11-30,04:52:48.000,334,11056603,12405,0,1669783967,13161.759785359995,76.55559567000455,53593.2624 2022-11-30,04:52:52.000,334,11056633,12685,0,1669783971,13161.779994289995,76.44280959000025,53593.41611664001 2022-11-30,04:52:56.000,334,11056599,12565,0,1669783975,13161.779994289995,76.44985871999961,53593.46502648001 2022-11-30,04:53:00.000,334,11056615,12285,0,1669783979,13161.81367584,76.52739914999984,53593.47900072 2022-11-30,04:53:04.000,334,11056579,12605,0,1669783983,13161.95513835,76.44985871999961,53593.492974960005 2022-11-30,04:53:08.000,334,11056593,12485,0,1669783987,13161.98881989999,76.25953221000236,53593.52092344 2022-11-30,04:53:12.000,334,11056616,12805,0,1669783991,13162.056183,76.01986179000232,53593.48598784001 2022-11-30,04:53:16.000,334,11056574,12565,0,1669783995,13162.04944668999,75.9775670099989,53593.395155280006 2022-11-30,04:53:20.000,334,11056623,12445,0,1669783999,13162.09660086,76.01281266000296,53593.46502648001 2022-11-30,04:53:24.000,334,11056656,12325,0,1669784003,13161.98881989999,76.11854961000063,53593.41611664001 2022-11-30,04:53:28.000,334,11056607,12485,0,1669784007,13162.150491339991,76.17494265000278,53593.5768204 2022-11-30,04:53:32.000,334,11056585,12565,0,1669784011,13162.123546099996,76.1537952600047,53593.61874312 2022-11-30,04:53:36.000,334,11056612,12245,0,1669784015,13162.069655619991,76.04805830999976,53593.74451128 2022-11-30,04:53:40.000,334,11056640,12725,0,1669784019,13162.09660086,76.01281266000296,53593.73752416 2022-11-30,04:53:44.000,334,11056650,12445,0,1669784023,13161.98881989999,75.99166527000489,53593.82136960001 2022-11-30,04:53:48.000,334,11056589,12565,0,1669784027,13161.82714845999,76.03396005000104,53593.83534384 2022-11-30,04:53:52.000,334,11056584,12365,0,1669784031,13161.584641299989,76.17494265000278,53593.786434 2022-11-30,04:53:56.000,334,11056653,12485,0,1669784035,13161.396024619993,76.11150048000127,53593.758485520004 2022-11-30,04:53:59.000,334,11056642,12325,0,1669784038,13161.335397829993,76.14674612999806,53593.709575680004 2022-11-30,04:54:02.000,334,11056616,12405,0,1669784041,13161.301716280002,76.09740222000255,53593.67464008 2022-11-30,04:54:06.000,334,11056592,12525,0,1669784045,13161.247825799997,76.11150048000127,53593.69560144 2022-11-30,04:54:10.000,334,11056578,12445,0,1669784049,13161.214144249992,76.01281266000296,53593.62573024 2022-11-30,04:54:14.000,334,11056584,12605,0,1669784053,13161.106363289997,75.91412484000466,53593.541884800004 2022-11-30,04:54:18.000,334,11056629,12485,0,1669784057,13161.039000190001,75.75904398000421,53593.492974960005 2022-11-30,04:54:22.000,334,11056608,12325,0,1669784061,13161.187199009997,75.5969139900044,53593.52092344 2022-11-30,04:54:26.000,334,11056635,12525,0,1669784065,13161.389288309998,75.53347182000289,53593.56983328 2022-11-30,04:54:30.000,334,11056607,12565,0,1669784069,13161.577904989994,75.51232443000481,53593.56983328 2022-11-30,04:55:14.000,334,11056651,12365,0,1669784113,13159.759101290001,74.71577274000447,53593.34624544001 2022-11-30,04:55:18.000,334,11056619,12405,0,1669784117,13159.442494719995,74.80741143000341,53593.24842576001 2022-11-30,04:55:22.000,334,11056621,12445,0,1669784121,13159.2942959,74.86380446999829,53593.17855456001 2022-11-30,04:55:26.000,334,11056588,12485,0,1669784125,13159.301032209994,74.80741143000341,53593.16458032 2022-11-30,04:55:30.000,334,11056626,12525,0,1669784129,13159.422285789995,74.7439692600019,53593.11567048 2022-11-30,04:55:34.000,334,11056680,12365,0,1669784133,13159.46943995999,74.69462534999911,53593.1226576 2022-11-30,04:55:38.000,334,11056654,12365,0,1669784137,13159.718683430001,74.70872360999783,53593.07374776 2022-11-30,04:55:42.000,334,11056615,12485,0,1669784141,13159.954454279992,74.77216577999934,53593.11567048 2022-11-30,04:55:46.000,334,11056646,12165,0,1669784145,13160.163279889988,74.80036230000405,53593.1925288 2022-11-30,04:55:50.000,334,11056631,12525,0,1669784149,13160.40578704999,74.84265708000021,53593.1925288 2022-11-30,04:55:54.000,334,11056652,12485,0,1669784153,13160.520304319994,74.7933131700047,53593.276374240006 2022-11-30,04:55:58.000,334,11056603,12525,0,1669784157,13160.540513249995,74.75101839000126,53593.206503040004 2022-11-30,04:56:02.000,334,11056606,12285,0,1669784161,13160.42599597999,74.63823231000424,53593.24842576001 2022-11-30,04:56:06.000,334,11056628,12325,0,1669784165,13160.331687639999,74.57479014000273,53593.24143864 2022-11-30,04:56:10.000,334,11056623,12445,0,1669784169,13160.223906679988,74.44790579999972,53593.276374240006 2022-11-30,04:56:14.000,334,11056623,12285,0,1669784173,13160.122862030003,74.29987406999862,53593.24842576001 2022-11-30,04:56:18.000,334,11056620,12445,0,1669784177,13160.008344759997,74.10249843000202,53593.22047728001 2022-11-30,04:56:22.000,334,11056598,12365,0,1669784181,13159.914036419992,73.95446670000092,53593.13663184 2022-11-30,04:56:26.000,334,11056667,12645,0,1669784185,13159.920772730002,73.8416806200039,53592.98291520001 2022-11-30,04:56:30.000,334,11056635,12485,0,1669784189,13159.900563800002,73.75004192999768,53593.02483792 2022-11-30,04:56:34.000,334,11056628,12325,0,1669784193,13159.833200699992,73.6302067200013,53592.83618568 2022-11-30,04:56:38.000,334,11056656,12365,0,1669784197,13159.920772730002,73.49627324999892,53592.82919856 2022-11-30,04:56:42.000,334,11056622,12285,0,1669784201,13159.833200699992,73.48922411999956,53592.73137888 2022-11-30,04:56:46.000,334,11056594,12645,0,1669784205,13159.826464389997,73.52446977000363,53592.871121280004 2022-11-30,04:56:50.000,334,11056618,12405,0,1669784209,13159.786046529996,73.51037151000492,53592.871121280004 2022-11-30,04:56:54.000,334,11056633,12445,0,1669784213,13159.725419739996,73.50332237999828,53592.90605688 2022-11-30,04:56:58.000,334,11056627,12605,0,1669784217,13159.63784771,73.50332237999828,53592.920031120004 2022-11-30,04:57:02.000,334,11056656,12605,0,1669784221,13159.55027567999,73.531518900003,53592.920031120004 2022-11-30,04:57:06.000,334,11056626,12405,0,1669784225,13159.41554948,73.51742064000427,53592.92701824 2022-11-30,04:57:10.000,334,11056625,12445,0,1669784229,13159.361658999995,73.41168368999934,53592.93400536001 2022-11-30,04:57:14.000,334,11056626,12525,0,1669784233,13159.27408697,73.29184848000295,53592.85015992 2022-11-30,04:57:18.000,334,11056642,12405,0,1669784237,13159.146097079989,73.26365195999824,53592.86413416001 2022-11-30,04:57:22.000,334,11056650,12565,0,1669784241,13158.896853609993,73.11562023000442,53593.01086368001 2022-11-30,04:57:26.000,334,11056592,12445,0,1669784245,13158.566774419996,72.98168676000205,53592.9479796 2022-11-30,04:57:30.000,334,11056612,12645,0,1669784249,13158.384894049996,72.91119546000118,53592.85015992 2022-11-30,04:57:34.000,334,11056675,12405,0,1669784253,13158.33773988,72.91824459000054,53592.892082640006 2022-11-30,04:57:38.000,334,11056638,12405,0,1669784257,13158.364685119996,72.85480241999903,53592.88509552001 2022-11-30,04:57:42.000,334,11056673,12565,0,1669784261,13158.223222609995,72.85480241999903,53592.8781084 2022-11-30,04:57:46.000,334,11056650,12485,0,1669784265,13158.02786961999,72.80545851000352,53592.75932736 2022-11-30,04:57:50.000,334,11056600,12365,0,1669784269,13157.819044009993,72.69267242999922,53592.738366 2022-11-30,04:57:54.000,334,11056588,12485,0,1669784273,13157.616954709993,72.6433285200037,53592.61958496 2022-11-30,04:57:58.000,334,11056658,12485,0,1669784277,13157.374447549992,72.59398461000092,53592.556700880006 2022-11-30,04:58:02.000,334,11056599,12365,0,1669784281,13157.11173145999,72.60103374000028,53592.486829680005 2022-11-30,04:58:06.000,334,11056609,12365,0,1669784285,13157.09152252999,72.74201634000201,53592.52176528 2022-11-30,04:58:10.000,334,11056637,12125,0,1669784289,13157.09152252999,72.78431111999816,53592.46586832 2022-11-30,04:58:14.000,334,11056610,12365,0,1669784293,13157.313820759991,72.79840938000416,53592.47285544 2022-11-30,04:58:18.000,334,11056577,12365,0,1669784297,13157.536118989992,72.72791808000329,53592.45888120001 2022-11-30,04:58:22.000,334,11056670,12405,0,1669784301,13157.643899950002,72.73496721000265,53592.563688 2022-11-30,04:58:26.000,334,11056631,12565,0,1669784305,13157.475492199992,72.72086895000393,53592.486829680005 2022-11-30,04:58:30.000,334,11056619,12405,0,1669784309,13157.212776109991,72.77021285999945,53592.47285544 2022-11-30,04:58:34.000,334,11056620,12285,0,1669784313,13156.795124889999,72.75611460000073,53592.32612592 2022-11-30,04:58:38.000,334,11056607,12525,0,1669784317,13156.397682599993,72.72791808000329,53592.270228960006 2022-11-30,04:58:42.000,334,11056652,12525,0,1669784321,13156.182120680001,72.615131999999,53592.20734488 2022-11-30,04:58:46.000,334,11056637,12605,0,1669784325,13155.986767689996,72.55873896000412,53591.983757040005 2022-11-30,04:58:50.000,334,11056616,12645,0,1669784329,13156.087812339996,72.54464069999813,53592.039654 2022-11-30,04:58:54.000,334,11056585,12445,0,1669784333,13156.047394479996,72.615131999999,53591.95580856001 2022-11-30,04:58:58.000,334,11056647,12285,0,1669784337,13155.87225041999,72.72086895000393,53591.87895024001 2022-11-30,04:59:02.000,334,11056609,12365,0,1669784341,13155.6566885,72.72791808000329,53591.87895024001 2022-11-30,04:59:06.000,334,11056653,12285,0,1669784345,13155.441126579994,72.7913602500048,53591.80907904001 2022-11-30,04:59:10.000,334,11056619,12405,0,1669784349,13155.272718829998,72.85480241999903,53591.83702752001 2022-11-30,04:59:14.000,334,11056643,12205,0,1669784353,13155.063893220002,72.98873589000141,53591.66234952 2022-11-30,04:59:18.000,334,11056612,12645,0,1669784357,13154.875276539991,73.05217806000292,53591.63440104 2022-11-30,04:59:22.000,334,11056600,12485,0,1669784361,13154.666450929995,73.11562023000442,53591.4457488 2022-11-30,04:59:26.000,334,11056681,12285,0,1669784365,13154.464361629995,73.06627632000163,53591.40382608001 2022-11-30,04:59:30.000,334,11056655,12445,0,1669784369,13154.174700299998,73.01693240999884,53591.33395488001 2022-11-30,04:59:34.000,334,11056606,12365,0,1669784373,13153.959138379993,72.99578502000077,53591.35491624001 2022-11-30,04:59:38.000,334,11056657,12565,0,1669784377,13153.804203250002,73.04512893000356,53591.2011996 2022-11-30,04:59:42.000,334,11056645,12565,0,1669784381,13153.709894909996,73.10857109999779,53591.13831552001 2022-11-30,04:59:46.000,334,11056622,12645,0,1669784385,13153.575168709991,73.22135718000209,53591.06844432001 2022-11-30,04:59:50.000,334,11056648,12285,0,1669784389,13153.40002465,73.32709412999975,53590.991586 2022-11-30,04:59:54.000,334,11056634,12565,0,1669784393,13153.123835939994,73.4821749900002,53590.80293376001 2022-11-30,04:59:58.000,334,11056637,12365,0,1669784397,13152.787020440002,73.55971542000043,53590.67017848 2022-11-30,05:00:02.000,334,11056662,12485,0,1669784401,13152.551249589997,73.531518900003,53590.63524288001 2022-11-30,05:00:06.000,334,11056610,12525,0,1669784405,13152.24137933,73.53856803000235,53590.523448960004 2022-11-30,05:00:10.000,334,11056629,12245,0,1669784409,13151.837200729999,73.53856803000235,53590.474539120005 2022-11-30,05:00:14.000,334,11056627,12565,0,1669784413,13151.486912610002,73.6936488900028,53590.39069368 2022-11-30,05:00:18.000,334,11056696,12685,0,1669784417,13151.244405450001,73.81348409999919,53590.292874 2022-11-30,05:00:22.000,334,11056636,12205,0,1669784421,13151.03557983999,73.86987714000134,53590.18108008001 2022-11-30,05:00:26.000,334,11056628,12565,0,1669784425,13150.846963159995,74.03200713000115,53590.041337680006 2022-11-30,05:00:30.000,334,11056582,12445,0,1669784429,13150.87390839999,74.17298973000288,53590.09723464 2022-11-30,05:00:34.000,334,11056644,12245,0,1669784433,13150.718973269999,74.433807540001,53589.9784536 2022-11-30,05:00:38.000,334,11056662,12645,0,1669784437,13150.665082789994,74.85675533999893,53589.91556952001 2022-11-30,05:00:42.000,334,11056636,12285,0,1669784441,13150.658346479999,75.34314530999836,53589.95050512 2022-11-30,05:00:46.000,334,11056623,12445,0,1669784445,13150.766127439994,75.78019137000229,53589.96447936001 2022-11-30,05:00:50.000,334,11056634,12605,0,1669784449,13150.907589949995,76.252483080003,53589.91556952001 2022-11-30,05:00:54.000,334,11056614,12805,0,1669784453,13151.18377866,76.61198870999942,53590.0483248 2022-11-30,05:00:58.000,334,11056640,12525,0,1669784457,13151.466703680002,76.9926417300012,53590.09723464 2022-11-30,05:01:02.000,334,11056624,12565,0,1669784461,13151.641847739993,77.24641040999995,53590.10422176 2022-11-30,05:01:06.000,334,11056641,12365,0,1669784465,13151.97192692999,77.36624562000361,53590.16710584 2022-11-30,05:01:10.000,334,11056589,12565,0,1669784469,13152.349160289996,77.28165606000402,53590.27191264 2022-11-30,05:01:14.000,334,11056628,12525,0,1669784473,13152.712921029997,77.01378911999927,53590.33479672 2022-11-30,05:01:18.000,334,11056594,12525,0,1669784477,13153.096890699999,76.60493958000006,53590.3627452 2022-11-30,05:01:22.000,334,11056574,12405,0,1669784481,13153.669477049996,75.90002657999867,53590.544410320006 2022-11-30,05:01:26.000,334,11056658,12405,0,1669784485,13154.363316979994,75.00478707000002,53590.67017848 2022-11-30,05:01:30.000,334,11056598,12325,0,1669784489,13155.178410489993,74.13774407999881,53590.83088224001 2022-11-30,05:01:34.000,334,11056615,12565,0,1669784493,13155.89245934999,73.51742064000427,53591.0614572 2022-11-30,05:01:38.000,334,11056633,12285,0,1669784497,13156.572826659998,73.39758543000062,53591.312993520005 2022-11-30,05:01:42.000,334,11056590,12165,0,1669784501,13156.983741569995,73.66545236999809,53591.62042680001 2022-11-30,05:01:46.000,334,11056609,12245,0,1669784505,13157.01742312,74.20823537999968,53591.94183432 2022-11-30,05:01:50.000,334,11056618,12365,0,1669784509,13156.95679633,74.81446056000277,53592.30516456 2022-11-30,05:02:32.000,334,11056662,12165,0,1669784551,13149.73547200999,80.09425893000298,53593.03182504001 2022-11-30,05:02:36.000,334,11056626,12445,0,1669784555,13149.519910089999,80.00262024000403,53592.75932736 2022-11-30,05:02:40.000,334,11056630,12405,0,1669784559,13149.439074369999,79.82639198999823,53592.54272664 2022-11-30,05:02:44.000,334,11056620,12365,0,1669784563,13149.53338270999,79.66426199999842,53592.29817744 2022-11-30,05:02:48.000,334,11056675,12565,0,1669784567,13149.88367083,79.6149180900029,53591.95580856001 2022-11-30,05:02:52.000,334,11056600,12685,0,1669784571,13150.375421459998,79.748851559998,53591.69029800001 2022-11-30,05:02:56.000,334,11056639,12565,0,1669784575,13151.10294294,79.72065504000057,53591.68331088 2022-11-30,05:03:00.000,334,11056668,12365,0,1669784579,13151.587957260002,79.54442679000203,53591.42478744001 2022-11-30,05:03:04.000,334,11056617,12405,0,1669784583,13152.12012575,79.08623334000004,53591.25709656001 2022-11-30,05:03:08.000,334,11056595,12405,0,1669784587,13152.584931140002,78.4518116399995,53590.96363752 2022-11-30,05:03:12.000,334,11056630,12485,0,1669784591,13153.036263909999,77.71870212000067,53590.86581784 2022-11-30,05:03:16.000,334,11056617,12765,0,1669784595,13153.117099629999,77.16182085000037,53590.68415272001 2022-11-30,05:03:20.000,334,11056598,12285,0,1669784599,13153.15078117999,76.59084132000135,53590.58633304001 2022-11-30,05:03:24.000,334,11056699,12565,0,1669784603,13153.137308559999,76.34412177000195,53590.49550048001 2022-11-30,05:03:28.000,334,11056611,12445,0,1669784607,13153.21814428,76.40756394000346,53590.5024876 2022-11-30,05:03:32.000,334,11056617,12285,0,1669784611,13153.31245261999,76.70362739999837,53590.57934592 2022-11-30,05:03:36.000,334,11056623,12485,0,1669784615,13153.25856214,77.1900173699978,53590.78895952 2022-11-30,05:03:40.000,334,11056618,12405,0,1669784619,13153.076681769999,77.59181777999765,53590.92171480001 2022-11-30,05:03:44.000,334,11056643,12205,0,1669784623,13152.854383539998,77.98656905999815,53591.10337992 2022-11-30,05:03:48.000,334,11056604,12405,0,1669784627,13152.564722210001,78.43771338000079,53591.264083680006 2022-11-30,05:03:52.000,334,11056616,12445,0,1669784631,13151.99213585999,78.98754552000173,53591.36889048 2022-11-30,05:03:56.000,334,11056596,12565,0,1669784635,13151.365659030002,79.53032853000332,53591.50863288 2022-11-30,05:04:00.000,334,11056619,12765,0,1669784639,13150.79307267999,80.22114326999872,53591.648375280005 2022-11-30,05:04:04.000,334,11056630,12405,0,1669784643,13150.004924410001,80.9119580100014,53591.7252336 2022-11-30,05:04:08.000,334,11056646,12365,0,1669784647,13149.385183889994,81.53228145000321,53591.94183432 2022-11-30,05:04:12.000,334,11056636,12485,0,1669784651,13148.54314514,81.8635905600022,53591.90689872001 2022-11-30,05:04:16.000,334,11056666,12405,0,1669784655,13147.754996869997,81.94113099000242,53591.8300404 2022-11-30,05:04:20.000,334,11056676,12445,0,1669784659,13147.088102179994,81.73670621999918,53591.529594240004 2022-11-30,05:04:24.000,334,11056607,12685,0,1669784663,13146.488570590001,81.39129885000148,53591.25010944 2022-11-30,05:04:28.000,334,11056617,12285,0,1669784667,13145.87556637999,80.95425279000483,53590.9566504 2022-11-30,05:04:32.000,334,11056614,12565,0,1669784671,13145.242353239992,80.48901021000347,53590.55838456 2022-11-30,05:04:36.000,334,11056676,12645,0,1669784675,13144.791020469995,80.28458544000023,53590.12518312 2022-11-30,05:04:40.000,334,11056621,12525,0,1669784679,13144.63608533999,80.38327325999853,53589.852685440004 2022-11-30,05:04:44.000,334,11056664,12285,0,1669784683,13144.413787109988,80.77802453999902,53589.636084720005 2022-11-30,05:04:48.000,334,11056629,12685,0,1669784687,13144.063498989992,81.29261103000317,53589.42647112 2022-11-30,05:04:52.000,334,11056613,12365,0,1669784691,13143.935509099996,81.72260796000046,53589.28672872 2022-11-30,05:04:56.000,334,11056679,12125,0,1669784695,13143.942245409991,81.94113099000242,53589.04916664 2022-11-30,05:05:00.000,334,11056624,12645,0,1669784699,13144.184752569992,82.01162229000329,53588.846540160004 2022-11-30,05:05:04.000,334,11056668,12285,0,1669784703,13144.454204969988,81.84244317000412,53588.643913679996 2022-11-30,05:05:08.000,334,11056612,12285,0,1669784707,13144.68323951,81.58867448999808,53588.42032584 2022-11-30,05:05:12.000,334,11056624,12605,0,1669784711,13144.65629426999,81.4053971100002,53588.21071224 2022-11-30,05:05:16.000,334,11056621,12365,0,1669784715,13145.114363349996,81.44769189000363,53588.16878952001 2022-11-30,05:05:20.000,334,11056684,12565,0,1669784719,13145.552223500003,81.76490274000389,53588.11987968001 2022-11-30,05:05:24.000,334,11056638,12565,0,1669784723,13146.30669022,82.43457009000122,53588.33648040001 2022-11-30,05:05:28.000,334,11056664,12485,0,1669784727,13147.44512661,83.29456395000307,53588.462248560005 2022-11-30,05:05:32.000,334,11056682,12605,0,1669784731,13148.42189156,84.1263612900002,53588.81859168001 2022-11-30,05:05:36.000,334,11056667,12285,0,1669784735,13148.549881449995,84.69734081999923,53589.04916664 2022-11-30,05:05:40.000,334,11056671,12325,0,1669784739,13148.549881449995,85.1766816599993,53589.22384464001 2022-11-30,05:05:44.000,334,11056624,12605,0,1669784743,13148.954060049997,85.74766118999833,53589.32166432001 2022-11-30,05:05:48.000,334,11056618,12365,0,1669784747,13149.041632079992,86.49486897000315,53589.468393840005 2022-11-30,05:05:52.000,334,11056711,12645,0,1669784751,13148.960796359992,87.26322413999878,53589.58018776001 2022-11-30,05:05:56.000,334,11056662,12565,0,1669784755,13148.43536417999,87.8483019300038,53589.61512336 2022-11-30,05:06:00.000,334,11056679,12325,0,1669784759,13148.031185579988,88.30649537999852,53589.754865760005 2022-11-30,05:06:04.000,334,11056651,12325,0,1669784763,13147.687633770001,88.74354144000245,53589.852685440004 2022-11-30,05:06:08.000,334,11056613,12365,0,1669784767,13147.512489709996,89.32861923000019,53589.95050512 2022-11-30,05:06:12.000,334,11056612,12605,0,1669784771,13147.600061739991,90.17451483000332,53590.0483248 2022-11-30,05:06:16.000,334,11056655,12445,0,1669784775,13147.849305210002,91.32352302000072,53590.28588688 2022-11-30,05:06:20.000,334,11056637,12485,0,1669784779,13148.37473738999,92.63466119999794,53590.572358800004 2022-11-30,05:06:24.000,334,11056625,12445,0,1669784783,13149.196567209998,93.903504599999,53590.98459888 2022-11-30,05:06:28.000,334,11056651,12325,0,1669784787,13149.81630772999,94.75644933000149,53591.43876168 2022-11-30,05:06:32.000,334,11056644,12605,0,1669784791,13150.233958949997,95.20054452000477,53591.80209192 2022-11-30,05:06:36.000,334,11056615,12285,0,1669784795,13150.705500649994,95.63759058000142,53592.08856384 2022-11-30,05:06:40.000,334,11056612,12285,0,1669784799,13151.372395339997,96.15922619999765,53592.61259784 2022-11-30,05:06:44.000,334,11056616,12525,0,1669784803,13152.19422515999,96.95577788999799,53593.05278640001 2022-11-30,05:06:48.000,334,11056654,12645,0,1669784807,13152.813965679998,97.64659263000067,53593.562846160006 2022-11-30,05:06:52.000,334,11056686,12365,0,1669784811,13153.25856214,97.92150870000478,53594.01002184 2022-11-30,05:06:56.000,334,11056626,12445,0,1669784815,13153.629059189996,97.71708393000154,53594.32444224001 2022-11-30,05:07:00.000,334,11056646,12445,0,1669784819,13153.999556239993,97.06151484000293,53594.5550172 2022-11-30,05:07:04.000,334,11056640,12605,0,1669784823,13154.248799709989,96.06053837999934,53594.64584976 2022-11-30,05:07:08.000,334,11056677,12485,0,1669784827,13154.706868789995,94.89038280000386,53594.834502000005 2022-11-30,05:07:12.000,334,11056665,12605,0,1669784831,13154.949375949996,94.03038894000201,53594.92533456001 2022-11-30,05:07:16.000,334,11056605,12365,0,1669784835,13155.367027169988,93.84006243000476,53595.183858 2022-11-30,05:07:20.000,334,11056638,12445,0,1669784839,13155.83183255999,94.27005936000205,53595.59609808001 2022-11-30,05:07:24.000,334,11056602,12765,0,1669784843,13155.98003138,94.9538249699981,53595.9873768 2022-11-30,05:07:28.000,334,11056621,12685,0,1669784847,13155.95982245,95.78562231000251,53596.59525624 2022-11-30,05:07:32.000,334,11056674,12205,0,1669784851,13156.114757579991,96.51873183000134,53597.16820008 2022-11-30,05:07:36.000,334,11056653,12485,0,1669784855,13156.283165330002,97.28003787000489,53597.64332424 2022-11-30,05:07:40.000,334,11056629,12485,0,1669784859,13156.256220089992,98.14003172999946,53598.083512799996 2022-11-30,05:07:44.000,334,11056644,12405,0,1669784863,13156.108021269996,99.07051689000218,53598.49575288001 2022-11-30,05:07:48.000,334,11056628,12485,0,1669784867,13155.703842669995,99.77542989000358,53598.789211920004 2022-11-30,05:07:52.000,334,11056668,12205,0,1669784871,13155.144728940002,100.16313204000471,53598.98485128 2022-11-30,05:07:56.000,334,11056617,12125,0,1669784875,13154.47109793999,100.25477073000366,53599.17350352 2022-11-30,05:08:00.000,334,11056674,12565,0,1669784879,13153.992819929997,100.33936029000324,53599.292284560004 2022-11-30,05:08:04.000,334,11056676,12605,0,1669784883,13153.346134169995,100.60722723000072,53599.2713232 2022-11-30,05:08:08.000,334,11056676,12365,0,1669784887,13152.611876379997,101.03017502999865,53599.22241336 2022-11-30,05:08:12.000,334,11056597,12365,0,1669784891,13152.07297157999,101.40377892000106,53599.145555040006 2022-11-30,05:08:16.000,334,11056675,12445,0,1669784895,13151.621638809993,101.52361413000472,53598.99882552001 2022-11-30,05:08:20.000,334,11056637,12565,0,1669784899,13151.412813199997,101.48131935000129,53598.76126344001 2022-11-30,05:08:24.000,334,11056699,12565,0,1669784903,13151.682265599993,101.43902456999785,53598.62850816 2022-11-30,05:08:28.000,334,11056644,12525,0,1669784907,13152.126862059995,101.45312283000385,53598.46081728 2022-11-30,05:08:32.000,334,11056650,12445,0,1669784911,13152.598403759992,101.55181065000215,53598.37697184001 2022-11-30,05:08:36.000,334,11056638,12445,0,1669784915,13152.995846049998,101.68574412000453,53598.34902336001 2022-11-30,05:08:40.000,334,11056704,12365,0,1669784919,13153.548223469996,101.86902150000242,53598.453830160004 2022-11-30,05:08:44.000,334,11056633,12645,0,1669784923,13154.167963989988,102.01705323000351,53598.6075468 2022-11-30,05:08:48.000,334,11056660,12605,0,1669784927,13154.74055034,102.36246060000121,53598.90100584001 2022-11-30,05:08:52.000,334,11056610,12565,0,1669784931,13155.171674179997,103.05327534000389,53599.26433608001 2022-11-30,05:08:56.000,334,11056613,12325,0,1669784935,13155.528698609989,103.88507268000103,53599.66260192 2022-11-30,05:09:00.000,334,11056653,12565,0,1669784939,13155.784678389995,104.82260697000311,53600.13772608 2022-11-30,05:09:04.000,334,11056644,12605,0,1669784943,13155.98003138,105.84473082000477,53600.60586312001 2022-11-30,05:09:08.000,334,11056612,12485,0,1669784947,13156.121493890001,106.88800206000451,53601.07400016 2022-11-30,05:09:12.000,334,11056649,12645,0,1669784951,13156.417891529993,108.00176459999784,53601.48624024001 2022-11-30,05:09:16.000,334,11056666,12605,0,1669784955,13156.572826659998,108.88290584999777,53601.98232576 2022-11-30,05:09:20.000,334,11056635,12525,0,1669784959,13156.923114779995,109.6935558000041,53602.45744992 2022-11-30,05:09:24.000,334,11056664,12565,0,1669784963,13157.428338029997,110.26453533000313,53603.02340664001 2022-11-30,05:09:28.000,334,11056635,12485,0,1669784967,13157.886407109989,110.90600616000302,53603.484556560004 2022-11-30,05:09:32.000,334,11056647,12445,0,1669784971,13158.432048219991,111.52632960000483,53604.057500400006 2022-11-30,05:09:36.000,334,11056604,12805,0,1669784975,13158.950744089998,112.13255478000065,53604.53262456001 2022-11-30,05:09:40.000,334,11056618,12565,0,1669784979,13159.57048460999,112.4356673700022,53604.92390328 2022-11-30,05:09:44.000,334,11056683,12565,0,1669784983,13160.47315015,112.47796214999835,53605.30120776001 2022-11-30,05:09:48.000,334,11056680,12445,0,1669784987,13161.510541889998,112.47796214999835,53605.615628160005 2022-11-30,05:09:52.000,334,11056663,12405,0,1669784991,13162.419943740002,111.9422282700034,53605.97197128001 2022-11-30,05:09:56.000,334,11056647,12485,0,1669784995,13163.23503725,111.28665918000479,53606.27940456001 2022-11-30,05:10:00.000,334,11056672,12685,0,1669784999,13163.854777769993,110.40551793000486,53606.64273480001 2022-11-30,05:10:04.000,334,11056649,12445,0,1669785003,13164.299374229995,109.58076971999981,53606.94318096 2022-11-30,05:10:08.000,334,11056670,12565,0,1669785007,13164.683343899997,108.87585671999841,53607.39734376 2022-11-30,05:10:12.000,334,11056625,12245,0,1669785011,13164.939323680002,108.41061414000433,53607.64888008001 2022-11-30,05:10:16.000,334,11056632,12285,0,1669785015,13165.127940359998,108.185041980003,53607.92137776 2022-11-30,05:10:20.000,334,11056637,12445,0,1669785019,13164.966268919998,108.1568454599983,53608.228811040004 2022-11-30,05:10:24.000,334,11056647,12485,0,1669785023,13164.481254599996,108.34012284000346,53608.38951480001 2022-11-30,05:10:28.000,334,11056628,12445,0,1669785027,13164.08381230999,108.81241455000418,53608.48034736 2022-11-30,05:10:32.000,334,11056702,12605,0,1669785031,13163.807623599998,109.37634495000384,53608.57816704001 2022-11-30,05:10:36.000,334,11056643,12445,0,1669785035,13163.585325369997,109.94732448000286,53608.74585792001 2022-11-30,05:10:40.000,334,11056658,12525,0,1669785039,13163.19461939,110.70863051999913,53608.850664720005 2022-11-30,05:10:44.000,334,11056632,12325,0,1669785043,13162.561406250003,111.54042786000355,53608.899574560004 2022-11-30,05:10:48.000,334,11056624,12365,0,1669785047,13161.97534728,112.28058651000174,53608.90656168 2022-11-30,05:10:52.000,334,11056687,12325,0,1669785051,13161.60485022999,112.87271342999884,53608.84367760001 2022-11-30,05:10:56.000,334,11056654,12645,0,1669785055,13161.200671630002,113.32385775000148,53608.64803824 2022-11-30,05:10:58.000,334,11056634,12125,0,1669785057,13161.065945429997,113.35910339999828,53608.53624432001 2022-11-30,05:11:02.000,334,11056635,12525,0,1669785061,13160.843647199996,113.2392681900019,53608.30566936 2022-11-30,05:11:06.000,334,11056640,12445,0,1669785065,13160.74933885999,112.89386082000419,53607.9004164 2022-11-30,05:11:10.000,334,11056693,12645,0,1669785069,13160.91774661,112.54140431999986,53607.36240816001 2022-11-30,05:11:14.000,334,11056656,12285,0,1669785073,13161.389288309998,112.35107781000261,53607.11785896001 2022-11-30,05:11:18.000,334,11056640,12285,0,1669785077,13161.658740709994,111.9774739200002,53606.72658024 2022-11-30,05:11:22.000,334,11056704,12445,0,1669785081,13162.083128239996,111.5827226399997,53606.53094088 2022-11-30,05:11:26.000,334,11056683,12565,0,1669785085,13162.285217539997,111.17387310000049,53606.24446896 2022-11-30,05:11:30.000,334,11056649,12485,0,1669785089,13162.520988390002,110.54650052999932,53606.03485536 2022-11-30,05:11:34.000,334,11056614,12525,0,1669785093,13162.803913409989,109.9755210000003,53605.80428040001 2022-11-30,05:11:38.000,334,11056665,12445,0,1669785097,13162.635505659993,109.51027841999894,53605.53876984001 2022-11-30,05:11:42.000,334,11056649,12645,0,1669785101,13162.244799679997,109.22126409000339,53605.30819488 2022-11-30,05:11:46.000,334,11056655,12485,0,1669785105,13161.638531779994,109.10142887999973,53605.11954264 2022-11-30,05:11:50.000,334,11056652,12525,0,1669785109,13160.978373400001,109.08028149000165,53604.80512224 2022-11-30,05:11:54.000,334,11056640,12565,0,1669785113,13160.601140039995,109.2847062600049,53604.609482880005 2022-11-30,05:11:58.000,334,11056679,12405,0,1669785117,13160.318215019994,109.67240840999875,53604.50467608001 2022-11-30,05:12:02.000,334,11056677,12445,0,1669785121,13159.873618559992,110.27863359000185,53604.39986928 2022-11-30,05:12:06.000,334,11056704,12605,0,1669785125,13159.321241139995,110.80731834000471,53604.35794656 2022-11-30,05:12:10.000,334,11056702,12725,0,1669785129,13158.714973239992,111.1386274500037,53604.323010960004 2022-11-30,05:12:14.000,334,11056667,12525,0,1669785133,13158.081760099994,111.49108395000076,53604.18326856 2022-11-30,05:12:18.000,334,11056616,12525,0,1669785137,13157.482228510002,111.96337566000147,53604.07147464 2022-11-30,05:12:22.000,334,11056616,12645,0,1669785141,13156.923114779995,112.4991095400037,53603.80596408 2022-11-30,05:12:26.000,334,11056612,12685,0,1669785145,13156.417891529993,112.97140125000442,53603.673208800006 2022-11-30,05:12:30.000,334,11056664,12485,0,1669785149,13155.993503999991,113.35910339999828,53603.30289144 2022-11-30,05:12:34.000,334,11056665,12365,0,1669785153,13155.582589089994,113.45779122000386,53603.02340664001 2022-11-30,05:12:38.000,334,11056644,12605,0,1669785157,13155.225564660002,113.51418425999873,53602.70199912 2022-11-30,05:12:42.000,334,11056674,12445,0,1669785161,13154.895485469991,113.52123338999809,53602.43648856 2022-11-30,05:12:46.000,334,11056629,12485,0,1669785165,13154.55866997,113.4366438299985,53602.03822272001 2022-11-30,05:12:50.000,334,11056624,12205,0,1669785169,13154.403734839994,113.3027103600034,53601.73777656 2022-11-30,05:12:54.000,334,11056672,12205,0,1669785173,13154.322899119994,113.10533471999952,53601.374446320006 2022-11-30,05:12:58.000,334,11056634,12205,0,1669785177,13154.51151579999,112.85156604000076,53601.08098728001 2022-11-30,05:13:02.000,334,11056650,12565,0,1669785181,13155.036947979992,112.61189562000072,53600.86438656001 2022-11-30,05:13:06.000,334,11056676,12525,0,1669785185,13155.64995218999,112.32993042000453,53600.64079872 2022-11-30,05:13:10.000,334,11056673,12565,0,1669785189,13156.027185549996,112.08321086999786,53600.40323664 2022-11-30,05:13:14.000,334,11056671,12485,0,1669785193,13156.316846879992,111.93517914000404,53600.424198 2022-11-30,05:13:18.000,334,11056665,12485,0,1669785197,13156.384209980002,111.90698261999933,53600.249520000005 2022-11-30,05:13:22.000,334,11056685,12285,0,1669785201,13156.599771899993,111.88583523000125,53600.249520000005 2022-11-30,05:13:26.000,334,11056676,12485,0,1669785205,13156.815333819999,111.91403174999868,53600.11676472 2022-11-30,05:13:30.000,334,11056627,12205,0,1669785209,13157.09825884,112.05501435000042,53600.2145844 2022-11-30,05:13:34.000,334,11056694,12565,0,1669785213,13157.17235824999,112.19599695000215,53600.24253288001 2022-11-30,05:13:38.000,334,11056653,12405,0,1669785217,13156.983741569995,112.52730606000114,53600.20759728 2022-11-30,05:13:42.000,334,11056618,12525,0,1669785221,13156.754707029999,113.055990810004,53600.22157152001 2022-11-30,05:13:46.000,334,11056649,12445,0,1669785225,13156.619980829993,113.64106860000174,53600.27746848 2022-11-30,05:13:50.000,334,11056672,12285,0,1669785229,13156.357264739992,114.28253943000163,53600.16567456 2022-11-30,05:13:54.000,334,11056678,12365,0,1669785233,13156.081076030001,114.89581374000409,53600.16567456 2022-11-30,05:13:58.000,334,11056632,12365,0,1669785237,13155.885723039995,115.31171241000266,53600.11676472 2022-11-30,05:14:02.000,334,11056692,12645,0,1669785241,13155.77794208,115.62187413000356,53600.07484200001 2022-11-30,05:14:06.000,334,11056668,12485,0,1669785245,13155.75099683999,115.97433063000062,53600.0399064 2022-11-30,05:14:10.000,334,11056673,12685,0,1669785249,13155.77120576999,116.3549836500024,53600.02593216001 2022-11-30,05:14:14.000,334,11056682,12525,0,1669785253,13155.69037004999,116.7003910200001,53599.94907384 2022-11-30,05:14:18.000,334,11056641,12685,0,1669785257,13155.542171229994,117.10219142999995,53599.80933144001 2022-11-30,05:14:22.000,334,11056687,12445,0,1669785261,13155.495017059999,117.41235315000085,53599.67657616 2022-11-30,05:14:26.000,334,11056656,12525,0,1669785265,13155.515225989999,117.59563052999874,53599.52285952001 2022-11-30,05:14:30.000,334,11056619,12445,0,1669785269,13155.60953432999,117.70841661000304,53599.16651640001 2022-11-30,05:14:34.000,334,11056659,12405,0,1669785273,13155.73078790999,117.73661313000048,53599.00581264 2022-11-30,05:14:38.000,334,11056653,12125,0,1669785277,13155.993503999991,117.80710443000135,53598.90100584001 2022-11-30,05:14:42.000,334,11056658,12405,0,1669785281,13156.256220089992,117.94103790000372,53598.72632784 2022-11-30,05:14:46.000,334,11056670,12405,0,1669785285,13156.532408799998,118.23710135999863,53598.586585439996 2022-11-30,05:14:50.000,334,11056658,12445,0,1669785289,13156.815333819999,118.7657861100015,53598.46780440001 2022-11-30,05:14:54.000,334,11056616,12325,0,1669785293,13157.125204079995,119.16758652000135,53598.2931264 2022-11-30,05:14:58.000,334,11056698,12205,0,1669785297,13157.468755889997,119.41430607000075,53598.14639688 2022-11-30,05:15:02.000,334,11056704,12485,0,1669785301,13157.731471979998,119.6680747499995,53597.950757520004 2022-11-30,05:15:06.000,334,11056670,12605,0,1669785305,13157.906616039989,119.98528559999977,53597.88088632 2022-11-30,05:15:10.000,334,11056646,12285,0,1669785309,13158.09523272,120.54921599999943,53597.636337120006 2022-11-30,05:15:14.000,334,11056631,12605,0,1669785313,13158.16933212999,121.16953944000124,53597.398775040005 2022-11-30,05:15:18.000,334,11056695,12445,0,1669785317,13158.31079463999,121.68412592999812,53597.30794248 2022-11-30,05:15:22.000,334,11056629,12445,0,1669785321,13158.425311909996,122.13527025000076,53597.04243192 2022-11-30,05:15:26.000,334,11056646,12645,0,1669785325,13158.492675009991,122.50887414000317,53596.80486984 2022-11-30,05:15:30.000,334,11056648,12645,0,1669785329,13158.701500620002,122.74854456000321,53596.48346232001 2022-11-30,05:15:34.000,334,11056643,12285,0,1669785333,13159.112415529999,122.81903586000408,53596.28782296001 2022-11-30,05:15:38.000,334,11056670,12405,0,1669785337,13159.260614349994,122.76969195000129,53595.938466960004 2022-11-30,05:15:42.000,334,11056653,12725,0,1669785341,13159.301032209994,122.61461109000084,53595.624046560006 2022-11-30,05:15:46.000,334,11056639,12325,0,1669785345,13159.462703649995,122.41723545000423,53595.120973920006 2022-11-30,05:15:50.000,334,11056623,12645,0,1669785349,13159.48964888999,122.1282211200014,53594.73668232001 2022-11-30,05:15:54.000,334,11056663,12365,0,1669785353,13159.59069353999,121.881501570002,53594.19867408 2022-11-30,05:15:58.000,334,11056676,12645,0,1669785357,13159.819728080001,121.70527332000347,53593.76547264 2022-11-30,05:16:02.000,334,11056670,12525,0,1669785361,13159.981399520002,121.57838898000045,53593.30432272 2022-11-30,05:16:06.000,334,11056659,12365,0,1669785365,13160.129598339998,121.44445550999808,53593.04579928 2022-11-30,05:16:10.000,334,11056651,12445,0,1669785369,13160.257588229993,121.26117813000019,53592.75932736 2022-11-30,05:16:14.000,334,11056679,12325,0,1669785373,13160.48662276999,121.09904814000038,53592.34708728 2022-11-30,05:16:18.000,334,11056674,12125,0,1669785377,13160.863856129996,120.965114669998,53592.00471840001 2022-11-30,05:16:22.000,334,11056633,12365,0,1669785381,13161.382551999988,120.79593554999883,53591.75318208 2022-11-30,05:16:26.000,334,11056674,12445,0,1669785385,13161.84735738999,120.54921599999943,53591.55754272 2022-11-30,05:16:30.000,334,11056623,12445,0,1669785389,13162.170700269991,120.39413513999898,53591.243122320004 2022-11-30,05:16:34.000,334,11056648,12605,0,1669785393,13162.372789569992,120.2742999300026,53590.8867792 2022-11-30,05:16:38.000,334,11056653,12485,0,1669785397,13162.574878869993,120.34479123000347,53590.68415272001 2022-11-30,05:16:42.000,334,11056649,12445,0,1669785401,13162.709605069998,120.35888949000218,53590.376719440006 2022-11-30,05:16:46.000,334,11056658,12485,0,1669785405,13162.92516698999,120.13331733000086,53590.22998992001 2022-11-30,05:16:50.000,334,11056684,12605,0,1669785409,13163.06662949999,119.89364691000083,53589.971466480005 2022-11-30,05:16:54.000,334,11056626,12725,0,1669785413,13163.31587297,119.44250258999818,53589.65005896 2022-11-30,05:16:58.000,334,11056701,12365,0,1669785417,13163.612270609992,119.11824260999856,53589.33563856 2022-11-30,05:17:02.000,334,11056695,12325,0,1669785421,13163.854777769993,118.85742480000044,53589.04916664 2022-11-30,05:17:06.000,334,11056619,12405,0,1669785425,13163.989503969999,118.47677177999867,53588.797630320005 2022-11-30,05:17:10.000,334,11056696,12285,0,1669785429,13164.19159327,118.04677485000138,53588.39936448 2022-11-30,05:17:14.000,334,11056649,12245,0,1669785433,13164.440836739996,117.57448314000067,53588.06398272 2022-11-30,05:17:18.000,334,11056678,12565,0,1669785437,13164.710289139992,117.10924055999931,53587.86834336 2022-11-30,05:17:22.000,334,11056678,12285,0,1669785441,13164.831542719992,116.78498057999968,53587.59584568001 2022-11-30,05:17:26.000,334,11056623,12485,0,1669785445,13164.932587369993,116.46072060000006,53587.28142528001 2022-11-30,05:17:30.000,334,11056679,12405,0,1669785449,13164.966268919998,116.06596931999957,53586.98796624 2022-11-30,05:17:34.000,334,11056721,12285,0,1669785453,13164.973005229993,115.62187413000356,53586.77136552 2022-11-30,05:17:38.000,334,11056649,12445,0,1669785457,13164.973005229993,115.24827024000115,53586.49188072001 2022-11-30,05:17:42.000,334,11056647,12445,0,1669785461,13165.060577259988,114.95925590999832,53586.32418984001 2022-11-30,05:17:46.000,334,11056630,12405,0,1669785465,13164.999950469988,114.67729071000213,53586.04470504 2022-11-30,05:17:50.000,334,11056709,12445,0,1669785469,13164.892169509993,114.45876768000016,53585.70233616001 2022-11-30,05:17:54.000,334,11056680,12565,0,1669785473,13164.710289139992,114.21204813000077,53585.42983848 2022-11-30,05:17:58.000,334,11056645,12685,0,1669785477,13164.723761759997,113.83844423999835,53585.157340800004 2022-11-30,05:18:02.000,334,11056642,12445,0,1669785481,13164.777652240002,113.42959469999914,53584.96170144001 2022-11-30,05:18:06.000,334,11056659,12365,0,1669785485,13164.851751649992,112.93615560000035,53584.57740984001 2022-11-30,05:18:10.000,334,11056706,12485,0,1669785489,13165.094258809993,112.25943912000366,53584.45164168001 2022-11-30,05:18:14.000,334,11056683,12325,0,1669785493,13165.121204049989,111.5474769900029,53584.20709248 2022-11-30,05:18:18.000,334,11056696,12605,0,1669785497,13165.161621909989,110.90600616000302,53584.0394016 2022-11-30,05:18:22.000,334,11056664,12445,0,1669785501,13165.215512389994,110.4337144500023,53583.84376224 2022-11-30,05:18:26.000,334,11056688,12405,0,1669785505,13165.26266655999,110.29978097999992,53583.73895544001 2022-11-30,05:18:30.000,334,11056700,12325,0,1669785509,13165.148149289998,110.12355273000139,53583.42453504001 2022-11-30,05:18:34.000,334,11056693,12325,0,1669785513,13164.925851059998,109.78519449000305,53583.15203736 2022-11-30,05:18:38.000,334,11056637,12605,0,1669785517,13164.838279030002,109.2353623500021,53582.949410880006 2022-11-30,05:18:42.000,334,11056652,12565,0,1669785521,13164.764179619997,108.75602151000203,53582.662938960006 2022-11-30,05:18:46.000,334,11056655,12445,0,1669785525,13164.764179619997,108.32602458000474,53582.38345416 2022-11-30,05:18:50.000,334,11056691,12645,0,1669785529,13164.791124859992,107.86783113000274,53582.257686000004 2022-11-30,05:18:54.000,334,11056702,12605,0,1669785533,13164.811333789992,107.18406551999942,53582.03409816001 2022-11-30,05:18:58.000,334,11056654,12445,0,1669785537,13164.838279030002,106.55669294999825,53581.86640728001 2022-11-30,05:19:02.000,334,11056633,12605,0,1669785541,13164.730498069992,106.14079427999968,53581.635832320004 2022-11-30,05:19:06.000,334,11056643,12325,0,1669785545,13164.589035559991,105.89407473000028,53581.538012640005 2022-11-30,05:19:10.000,334,11056694,12445,0,1669785549,13164.34652839999,105.59096213999874,53581.23756648 2022-11-30,05:19:14.000,334,11056699,12605,0,1669785553,13164.077075999994,105.34424258999934,53580.99301728 2022-11-30,05:19:18.000,334,11056614,12565,0,1669785557,13163.922140869989,105.03408086999843,53580.83930064001 2022-11-30,05:19:22.000,334,11056699,12485,0,1669785561,13163.888459319998,104.7239191500048,53580.67160976001 2022-11-30,05:19:26.000,334,11056683,12525,0,1669785565,13164.029921829999,104.37851177999983,53580.48994464 2022-11-30,05:19:28.000,334,11056678,12285,0,1669785567,13164.11075755,104.20933266000065,53580.39212496 2022-11-30,05:19:32.000,334,11056631,12285,0,1669785571,13164.22527481999,103.87097442000231,53580.294305280004 2022-11-30,05:19:36.000,334,11056636,12525,0,1669785575,13164.40715518999,103.57491096000012,53580.196485600005 2022-11-30,05:19:40.000,334,11056645,12365,0,1669785579,13164.562090319996,103.31409315000201,53580.147575760006 2022-11-30,05:19:44.000,334,11056689,12565,0,1669785583,13164.764179619997,103.0391770799979,53580.098665920006 2022-11-30,05:19:48.000,334,11056651,12325,0,1669785587,13164.737234380002,102.76426101000106,53579.979884880006 2022-11-30,05:19:52.000,334,11056693,12405,0,1669785591,13164.791124859992,102.39770624999801,53579.930975040006 2022-11-30,05:19:56.000,334,11056660,12725,0,1669785595,13164.824806409997,102.11574105000182,53579.86809096 2022-11-30,05:20:00.000,334,11056618,12405,0,1669785599,13164.851751649992,101.77033368000411,53579.812194000006 2022-11-30,05:20:04.000,334,11056713,12485,0,1669785603,13164.737234380002,101.47427022000193,53579.763284160006 2022-11-30,05:20:08.000,334,11056633,12565,0,1669785607,13164.649662349992,101.15705937000166,53579.79821976 2022-11-30,05:20:12.000,334,11056694,12645,0,1669785611,13164.461045669996,100.86804503999883,53579.68642584001 2022-11-30,05:20:16.000,334,11056659,12485,0,1669785615,13164.14443909999,100.46624462999898,53579.61655464001 2022-11-30,05:20:20.000,334,11056658,12485,0,1669785619,13163.949086109998,100.12083726000128,53579.56764480001 2022-11-30,05:20:24.000,334,11056658,12485,0,1669785623,13163.807623599998,99.7895281500023,53579.406941040004 2022-11-30,05:20:28.000,334,11056681,12565,0,1669785627,13163.821096219988,99.4441207800046,53579.288160000004 2022-11-30,05:20:32.000,334,11056689,12405,0,1669785631,13163.982767659989,99.05641863000346,53579.19732744 2022-11-30,05:20:36.000,334,11056655,12405,0,1669785635,13164.097284929994,98.68986387000041,53579.0785464 2022-11-30,05:20:40.000,334,11056629,12125,0,1669785639,13164.077075999994,98.32330911000463,53579.03662368 2022-11-30,05:20:44.000,334,11056657,12365,0,1669785643,13163.854777769993,97.98495086999901,53578.99470096001 2022-11-30,05:20:48.000,334,11056685,12365,0,1669785647,13163.632479539992,97.66069088999939,53578.84098432 2022-11-30,05:20:52.000,334,11056608,12645,0,1669785651,13163.3360819,97.21659570000338,53578.785087360004 2022-11-30,05:20:56.000,334,11056699,12645,0,1669785655,13162.97232116,96.69496007999987,53578.638357840005 2022-11-30,05:21:00.000,334,11056664,12445,0,1669785659,13162.574878869993,96.22266836999916,53578.54752528 2022-11-30,05:21:04.000,334,11056674,12325,0,1669785663,13162.09660086,95.94070317000296,53578.29598896001 2022-11-30,05:21:08.000,334,11056644,12565,0,1669785667,13161.70589487999,95.84906448000402,53578.00252992 2022-11-30,05:21:12.000,334,11056648,12445,0,1669785671,13161.321925210003,95.77152405000379,53577.90471024 2022-11-30,05:21:16.000,334,11056687,12445,0,1669785675,13161.052472809992,95.70808188000228,53577.77894208 2022-11-30,05:21:20.000,334,11056692,12285,0,1669785679,13160.83017457999,95.722180140001,53577.59727696 2022-11-30,05:21:24.000,334,11056679,12325,0,1669785683,13160.870592439991,95.83496621999802,53577.4715088 2022-11-30,05:21:28.000,334,11056727,12365,0,1669785687,13160.863856129996,95.84201535000466,53577.40862472001 2022-11-30,05:21:32.000,334,11056679,12645,0,1669785691,13160.76954778999,95.96185056000104,53577.31080504 2022-11-30,05:21:36.000,334,11056654,12405,0,1669785695,13160.76954778999,96.16627533000428,53577.296830800005 2022-11-30,05:21:40.000,334,11056669,12165,0,1669785699,13160.924482919996,96.3284053200041,53577.20599824 2022-11-30,05:21:44.000,334,11056644,12605,0,1669785703,13161.220880560002,96.53987921999942,53577.25490808 2022-11-30,05:21:48.000,334,11056650,12565,0,1669785707,13161.476860339993,96.75135312000202,53577.23394672 2022-11-30,05:21:52.000,334,11056646,12565,0,1669785711,13161.779994289995,96.93463049999991,53577.23394672 2022-11-30,05:21:56.000,334,11056687,12485,0,1669785715,13162.110073479991,96.96987615000398,53577.31779216001 2022-11-30,05:22:00.000,334,11056634,12445,0,1669785719,13162.359316950002,96.6738126900018,53577.40862472001 2022-11-30,05:22:04.000,334,11056721,12285,0,1669785723,13162.622033039988,96.20152098000108,53577.38067624 2022-11-30,05:22:08.000,334,11056698,12645,0,1669785727,13162.98579377999,95.63054145000206,53577.45054744 2022-11-30,05:22:12.000,334,11056677,12565,0,1669785731,13162.99253009,95.19349538999813,53577.49247016 2022-11-30,05:22:16.000,334,11056696,12485,0,1669785735,13162.581615179988,94.59431934000168,53577.48548304001 2022-11-30,05:22:20.000,334,11056659,12405,0,1669785739,13161.82714845999,93.93170112000371,53577.42958608 2022-11-30,05:22:24.000,334,11056656,12365,0,1669785743,13161.328661519998,93.6215394000028,53577.31080504 2022-11-30,05:22:28.000,334,11056721,12525,0,1669785747,13161.200671630002,93.79776765000133,53577.178049760005 2022-11-30,05:22:32.000,334,11056643,12605,0,1669785751,13161.025527569996,94.24891197000397,53577.129139920005 2022-11-30,05:22:36.000,334,11056654,12605,0,1669785755,13160.66850313999,94.5731719500036,53577.12215280001 2022-11-30,05:22:40.000,334,11056628,12525,0,1669785759,13160.244115609989,94.49563152000337,53577.03132024001 2022-11-30,05:22:44.000,334,11056663,12605,0,1669785763,13160.122862030003,94.0797328500048,53577.059268720004 2022-11-30,05:22:48.000,334,11056732,12245,0,1669785767,13160.122862030003,93.52990071000386,53577.03132024001 2022-11-30,05:22:52.000,334,11056683,12325,0,1669785771,13160.196961439993,93.20564073000423,53577.04529448 2022-11-30,05:22:56.000,334,11056684,12645,0,1669785775,13159.988135829997,93.13514943000337,53576.98939752 2022-11-30,05:23:00.000,334,11056664,12405,0,1669785779,13159.752364979991,93.50170418999915,53577.059268720004 2022-11-30,05:23:04.000,334,11056686,12485,0,1669785783,13159.55701199,94.19956806000118,53577.09420432 2022-11-30,05:23:08.000,334,11056663,12485,0,1669785787,13159.28755958999,94.91153019000194,53577.00337176001 2022-11-30,05:23:12.000,334,11056692,12325,0,1669785791,13158.930535159998,95.46841146000224,53576.98939752 2022-11-30,05:23:16.000,334,11056684,12485,0,1669785795,13159.045052429989,96.05348924999998,53577.13612704 2022-11-30,05:23:20.000,334,11056689,12605,0,1669785799,13159.422285789995,96.50463357000262,53577.11516568 2022-11-30,05:23:24.000,334,11056671,12565,0,1669785803,13159.947717969997,96.82889355000225,53577.178049760005 2022-11-30,05:23:28.000,334,11056730,12365,0,1669785807,13160.365369189989,97.23774309000146,53577.38067624 2022-11-30,05:23:32.000,334,11056678,12485,0,1669785811,13160.69544838,97.41397133999999,53577.48548304001 2022-11-30,05:23:36.000,334,11056679,12405,0,1669785815,13161.261298420002,97.540855680003,53577.54836712 2022-11-30,05:23:40.000,334,11056669,12645,0,1669785819,13162.042710379996,97.77347697000368,53577.70208376001 2022-11-30,05:23:44.000,334,11056620,12605,0,1669785823,13163.09357474,97.94970522000222,53577.799903440005 2022-11-30,05:23:48.000,334,11056767,12565,0,1669785827,13164.299374229995,97.81577174999984,53577.93265872 2022-11-30,05:23:52.000,334,11056669,12405,0,1669785831,13165.121204049989,97.2306939600021,53578.02349128 2022-11-30,05:23:56.000,334,11056698,12325,0,1669785835,13165.579273129995,96.30725792999874,53578.21913064 2022-11-30,05:24:00.000,334,11056710,12565,0,1669785839,13165.48496478999,95.45431320000353,53578.19118216 2022-11-30,05:24:04.000,334,11056639,12605,0,1669785843,13165.28287548999,94.92562845000066,53578.302976080005 2022-11-30,05:24:08.000,334,11056691,12645,0,1669785847,13165.100995119989,94.48858239000401,53578.27502760001 2022-11-30,05:24:12.000,334,11056637,12485,0,1669785851,13164.831542719992,94.07268371999817,53578.240092 2022-11-30,05:24:16.000,334,11056696,12445,0,1669785855,13164.609244489991,93.69907983000303,53578.17720792001 2022-11-30,05:24:20.000,334,11056657,12125,0,1669785859,13164.198329579995,93.43121288999828,53578.15624656001 2022-11-30,05:24:24.000,334,11056651,12565,0,1669785863,13163.834568839993,93.38891811000212,53578.27502760001 2022-11-30,05:24:28.000,334,11056657,12285,0,1669785867,13163.160937839995,93.66383417999896,53578.24707912001 2022-11-30,05:24:32.000,334,11056699,12245,0,1669785871,13162.588351489998,93.72727635000047,53578.24707912001 2022-11-30,05:24:36.000,334,11056639,12565,0,1669785875,13161.982083589995,93.87530808000156,53578.22611776001 2022-11-30,05:24:40.000,334,11056730,12765,0,1669785879,13161.133308529992,93.94579938000243,53578.240092 2022-11-30,05:24:44.000,334,11056691,12805,0,1669785883,13160.196961439993,94.15727327999775,53578.07240112 2022-11-30,05:24:48.000,334,11056704,12565,0,1669785887,13159.33471376,94.65776151000318,53577.97458144 2022-11-30,05:24:52.000,334,11056668,12285,0,1669785891,13158.45899346,95.31333060000179,53577.799903440005 2022-11-30,05:24:56.000,334,11056633,12525,0,1669785895,13157.670845189998,95.95480143000168,53577.54138 2022-11-30,05:25:00.000,334,11056678,12365,0,1669785899,13157.03089573999,96.39184748999833,53577.26888232001 2022-11-30,05:25:04.000,334,11056673,12405,0,1669785903,13156.74797071999,96.4905353100039,53576.97542328 2022-11-30,05:25:08.000,334,11056683,12645,0,1669785907,13156.9365874,96.43414227000176,53576.61908016001 2022-11-30,05:25:12.000,334,11056714,12765,0,1669785911,13157.253193969991,95.9336540400036,53576.41645368 2022-11-30,05:25:16.000,334,11056684,12605,0,1669785915,13157.845989249989,95.17234800000006,53576.23478856001 2022-11-30,05:25:20.000,334,11056681,12485,0,1669785919,13158.573510729992,94.34759979000228,53576.171904480005 2022-11-30,05:25:24.000,334,11056730,12565,0,1669785923,13159.30776851999,93.62858853000216,53576.122994640005 2022-11-30,05:25:28.000,334,11056685,12405,0,1669785927,13160.008344759997,93.04351074000442,53576.22780144 2022-11-30,05:25:32.000,334,11056675,12285,0,1669785931,13160.67523945,92.4584329499994,53576.31164688001 2022-11-30,05:25:36.000,334,11056691,12285,0,1669785935,13161.288243659998,92.07073079999827,53576.507286240005 2022-11-30,05:25:40.000,334,11056680,12485,0,1669785939,13161.961874659995,91.85220777000359,53576.626067280005 2022-11-30,05:25:44.000,334,11056686,12645,0,1669785943,13162.419943740002,91.75351994999801,53576.80074528 2022-11-30,05:25:48.000,334,11056662,12285,0,1669785947,13162.608560419998,91.89450254999974,53576.90555208001 2022-11-30,05:25:52.000,334,11056679,12605,0,1669785951,13162.776968169994,92.02843602000212,53577.192023999996 2022-11-30,05:25:56.000,334,11056688,12285,0,1669785955,13162.999266399995,92.08482906000427,53577.45753456001 2022-11-30,05:26:00.000,334,11056697,12605,0,1669785959,13163.100311049995,92.16941862000385,53577.70208376001 2022-11-30,05:26:04.000,334,11056637,12725,0,1669785963,13163.16767414999,92.21876252999937,53577.70208376001 2022-11-30,05:26:08.000,334,11056679,12365,0,1669785967,13163.443862859996,92.19761514000129,53577.97458144 2022-11-30,05:26:12.000,334,11056671,12485,0,1669785971,13163.767205739998,92.36679426000046,53578.07938824001 2022-11-30,05:26:16.000,334,11056718,12485,0,1669785975,13164.070339689999,92.57826816000306,53578.17720792001 2022-11-30,05:26:20.000,334,11056675,12605,0,1669785979,13164.016449209994,92.9166264000014,53578.26105336 2022-11-30,05:26:24.000,334,11056661,12325,0,1669785983,13163.619006920002,93.2126898600036,53578.20515640001 2022-11-30,05:26:28.000,334,11056736,12485,0,1669785987,13162.958848539995,93.45236028000363,53578.19118216 2022-11-30,05:26:32.000,334,11056723,12525,0,1669785991,13162.211118129992,93.60744114000408,53578.05143976 2022-11-30,05:26:36.000,334,11056704,12565,0,1669785995,13161.557696059994,93.38891811000212,53577.89073600001 2022-11-30,05:26:40.000,334,11056680,12285,0,1669785999,13160.937955540001,93.04351074000442,53577.54138 2022-11-30,05:26:44.000,334,11056721,12205,0,1669786003,13160.432732289999,92.7051524999988,53577.26888232001 2022-11-30,05:26:48.000,334,11056739,12605,0,1669786007,13159.819728080001,92.38089251999918,53576.96843616 2022-11-30,05:26:52.000,334,11056740,12285,0,1669786011,13159.55701199,92.1623694900045,53576.71689984001 2022-11-30,05:26:56.000,334,11056646,12485,0,1669786015,13159.34818637999,91.91564993999782,53576.353569599996 2022-11-30,05:27:00.000,334,11056718,12565,0,1669786019,13159.193251249999,91.72532343000057,53576.16491736001 2022-11-30,05:27:04.000,334,11056701,12445,0,1669786023,13158.903589920003,91.63368474000163,53575.92036816 2022-11-30,05:27:08.000,334,11056696,12365,0,1669786027,13158.714973239992,91.37286693000351,53575.69678032 2022-11-30,05:27:12.000,334,11056645,12765,0,1669786031,13158.869908369998,91.28827737000393,53575.52908944 2022-11-30,05:27:16.000,334,11056675,12565,0,1669786035,13159.132624459999,91.2107369400037,53575.48716672 2022-11-30,05:27:20.000,334,11056700,12245,0,1669786039,13159.179778629994,91.12614738000411,53575.42428264001 2022-11-30,05:27:24.000,334,11056708,12725,0,1669786043,13159.2942959,90.88647696000407,53575.45921824 2022-11-30,05:27:28.000,334,11056646,12285,0,1669786047,13159.55701199,90.82303479000257,53575.47319248001 2022-11-30,05:27:32.000,334,11056636,12405,0,1669786051,13159.752364979991,90.88647696000407,53575.452231120005 2022-11-30,05:27:36.000,334,11056690,12445,0,1669786055,13160.035289999993,91.14729477000219,53575.47319248001 2022-11-30,05:27:40.000,334,11056685,12485,0,1669786059,13160.318215019994,91.32352302000072,53575.47319248001 2022-11-30,05:27:44.000,334,11056694,12285,0,1669786063,13160.72912992999,91.5208986600046,53575.57799928 2022-11-30,05:27:48.000,334,11056720,12565,0,1669786067,13160.87732875,91.5561443100014,53575.56402504001 2022-11-30,05:27:52.000,334,11056661,12485,0,1669786071,13161.099626980002,91.40106345000095,53575.57799928 2022-11-30,05:27:56.000,334,11056670,12605,0,1669786075,13161.369079379998,91.05565608000325,53575.62690912 2022-11-30,05:27:59.000,334,11056711,12645,0,1669786078,13161.530750819999,90.73139610000362,53575.64088336001 2022-11-30,05:28:02.000,334,11056657,12485,0,1669786081,13161.631795469999,90.40008699000464,53575.59197352001 2022-11-30,05:28:06.000,334,11056651,12045,0,1669786085,13161.78673059999,89.74451789999875,53575.619922000005 2022-11-30,05:28:10.000,334,11056679,12325,0,1669786089,13161.941665729995,89.13124359000358,53575.48716672 2022-11-30,05:28:14.000,334,11056706,12485,0,1669786093,13162.09660086,88.84927839000011,53575.46620536 2022-11-30,05:28:18.000,334,11056753,12885,0,1669786097,13162.056183,88.64485362000414,53575.382359920004 2022-11-30,05:28:22.000,334,11056667,12445,0,1669786101,13161.99555621,88.60960797000007,53575.36139856 2022-11-30,05:28:26.000,334,11056651,12485,0,1669786105,13162.03597407,88.63075535999815,53575.25659176001 2022-11-30,05:28:30.000,334,11056689,12325,0,1669786109,13162.184172889996,88.57436232000327,53575.31947584 2022-11-30,05:28:34.000,334,11056673,12605,0,1669786113,13162.184172889996,88.4756744999977,53575.43126976 2022-11-30,05:28:38.000,334,11056720,12485,0,1669786117,13162.130282409991,88.44747798000026,53575.37537280001 2022-11-30,05:28:42.000,334,11056686,12405,0,1669786121,13162.02923775999,88.44747798000026,53575.43126976 2022-11-30,05:28:46.000,334,11056648,12725,0,1669786125,13161.83388477,88.38403580999875,53575.50812808 2022-11-30,05:28:50.000,334,11056628,12365,0,1669786129,13161.577904989994,88.31354450999788,53575.39633416001 2022-11-30,05:28:54.000,334,11056708,12325,0,1669786133,13161.301716280002,88.30649537999852,53575.235630400006 2022-11-30,05:28:58.000,334,11056684,12485,0,1669786137,13161.018791260001,88.31354450999788,53575.13781072001 2022-11-30,05:29:02.000,334,11056656,12525,0,1669786141,13160.5741948,88.22190581999894,53574.94217136001 2022-11-30,05:29:06.000,334,11056703,12645,0,1669786145,13160.170016199998,88.36993755000003,53574.66967368 2022-11-30,05:29:10.000,334,11056638,12445,0,1669786149,13159.6984745,88.59550971000135,53574.36922752001 2022-11-30,05:29:14.000,334,11056670,12485,0,1669786153,13159.28755958999,88.62370622999879,53574.12467832 2022-11-30,05:29:18.000,334,11056687,12285,0,1669786157,13159.051788739998,88.46157623999898,53573.78929656 2022-11-30,05:29:22.000,334,11056728,12445,0,1669786161,13159.18651493999,88.2289549499983,53573.50282464001 2022-11-30,05:29:26.000,334,11056691,12445,0,1669786165,13159.624375089996,87.91174409999803,53573.28622392 2022-11-30,05:29:30.000,334,11056675,12365,0,1669786169,13160.136334649993,87.62272977000248,53573.09058456 2022-11-30,05:29:34.000,334,11056705,12485,0,1669786173,13160.61461266,87.30551892000221,53572.97879064001 2022-11-30,05:29:38.000,334,11056673,12685,0,1669786177,13161.133308529992,86.99535720000131,53572.887958080006 2022-11-30,05:29:42.000,334,11056697,12445,0,1669786181,13161.524014509989,86.82617808000214,53572.91590656 2022-11-30,05:29:46.000,334,11056643,12205,0,1669786185,13161.82714845999,86.79093242999807,53572.81109976001 2022-11-30,05:29:50.000,334,11056653,12485,0,1669786189,13162.345844329997,86.80503069000406,53572.936867920005 2022-11-30,05:29:54.000,334,11056713,12205,0,1669786193,13162.783704479989,86.7979815600047,53572.91590656 2022-11-30,05:29:58.000,334,11056629,12325,0,1669786197,13163.484280719997,86.76273591000063,53573.09757168001 2022-11-30,05:30:02.000,334,11056727,12325,0,1669786201,13164.097284929994,86.73453939000319,53573.2093656 2022-11-30,05:30:06.000,334,11056749,12605,0,1669786205,13164.730498069992,86.75568678000127,53573.42596632 2022-11-30,05:30:10.000,334,11056726,12365,0,1669786209,13165.067313569998,86.67814635000104,53573.60064432001 2022-11-30,05:30:14.000,334,11056703,12245,0,1669786213,13165.42433799999,86.59355679000146,53573.68448976 2022-11-30,05:30:18.000,334,11056721,12325,0,1669786217,13165.64663622999,86.38913201999821,53573.86615488001 2022-11-30,05:30:22.000,334,11056705,12445,0,1669786221,13165.63316361,86.21995289999904,53573.991923040005 2022-11-30,05:30:26.000,334,11056668,12405,0,1669786225,13165.42433799999,86.00142987000436,53573.991923040005 2022-11-30,05:30:30.000,334,11056673,12325,0,1669786229,13165.121204049989,85.69126815000345,53574.061794240006 2022-11-30,05:30:34.000,334,11056690,12245,0,1669786233,13164.528408769991,85.40225382000062,53574.13166544001 2022-11-30,05:30:38.000,334,11056710,12445,0,1669786237,13164.002976589989,85.19782905000466,53573.98493592001 2022-11-30,05:30:42.000,334,11056668,12645,0,1669786241,13163.578589060002,85.2894677400036,53573.83820640001 2022-11-30,05:30:46.000,334,11056642,12285,0,1669786245,13163.288927729991,85.40225382000062,53573.85218064 2022-11-30,05:30:50.000,334,11056715,12325,0,1669786249,13162.871276509999,85.54323642000236,53573.71942536001 2022-11-30,05:30:54.000,334,11056685,12365,0,1669786253,13162.628769349998,85.50799076999829,53573.62160568 2022-11-30,05:30:58.000,334,11056665,12845,0,1669786257,13162.386262189997,85.46569599000213,53573.558721600006 2022-11-30,05:31:02.000,334,11056658,12485,0,1669786261,13162.251535989992,85.39520469000126,53573.54474736 2022-11-30,05:31:06.000,334,11056729,12565,0,1669786265,13162.01576514,85.45864686000277,53573.46788904 2022-11-30,05:31:10.000,334,11056689,12285,0,1669786269,13162.089864549991,85.5714329399998,53573.523786 2022-11-30,05:31:14.000,334,11056686,12485,0,1669786273,13162.339108020002,85.69831728000281,53573.61461856 2022-11-30,05:31:18.000,334,11056680,12325,0,1669786277,13162.534461009993,85.81110335999983,53573.64256704 2022-11-30,05:31:22.000,334,11056705,12405,0,1669786281,13162.810649719999,85.87454553000134,53573.76833520001 2022-11-30,05:31:26.000,334,11056681,12685,0,1669786285,13162.898221749994,85.93093857000349,53573.88012912 2022-11-30,05:31:30.000,334,11056639,12565,0,1669786289,13162.938639609994,85.86749640000198,53573.92205184 2022-11-30,05:31:34.000,334,11056635,12445,0,1669786293,13163.03294795,85.59962946000451,53573.98493592001 2022-11-30,05:31:38.000,334,11056658,12445,0,1669786297,13163.302400349996,85.33881164999912,53574.06878136 2022-11-30,05:31:42.000,334,11056701,12485,0,1669786301,13163.605534299997,84.96520776000398,53574.21551088 2022-11-30,05:31:46.000,334,11056664,12565,0,1669786305,13163.942349799989,84.76078299000073,53574.25044648001 2022-11-30,05:31:50.000,334,11056677,12445,0,1669786309,13164.299374229995,84.64094778000435,53574.2923692 2022-11-30,05:31:54.000,334,11056694,12565,0,1669786313,13164.669871279992,84.53521082999941,53574.42512448 2022-11-30,05:31:58.000,334,11056738,12325,0,1669786317,13165.107731429998,84.2743930200013,53574.543905520004 2022-11-30,05:32:02.000,334,11056683,12645,0,1669786321,13165.57253682,83.93603478000296,53574.69762216 2022-11-30,05:32:06.000,334,11056688,12645,0,1669786325,13166.158595790002,83.54833263000182,53574.900248640006 2022-11-30,05:32:10.000,334,11056690,12245,0,1669786329,13166.576247009994,83.18177786999877,53575.05396528 2022-11-30,05:32:14.000,334,11056709,12525,0,1669786333,13166.68402796999,82.92800919000001,53575.15178496 2022-11-30,05:32:18.000,334,11056693,12645,0,1669786337,13166.616664869995,82.77292832999956,53575.284540240005 2022-11-30,05:32:22.000,334,11056711,12525,0,1669786341,13166.374157709994,82.58965095000167,53575.35441144001 2022-11-30,05:32:26.000,334,11056720,12605,0,1669786345,13166.030605899992,82.46981573999801,53575.29152736 2022-11-30,05:32:30.000,334,11056743,12485,0,1669786349,13165.559064199995,82.28653836000012,53575.3404372 2022-11-30,05:32:34.000,334,11056716,12285,0,1669786353,13165.094258809993,82.18785054000182,53575.403321280006 2022-11-30,05:32:38.000,334,11056735,12525,0,1669786357,13164.669871279992,82.11735924000095,53575.31248872 2022-11-30,05:32:42.000,334,11056715,12405,0,1669786361,13164.53514508,82.13145749999967,53575.46620536 2022-11-30,05:32:46.000,334,11056675,12885,0,1669786365,13164.44757304999,82.23014531999797,53575.51511520001 2022-11-30,05:32:50.000,334,11056720,12365,0,1669786369,13164.36673732999,82.44866834999993,53575.54306368001 2022-11-30,05:32:54.000,334,11056694,12565,0,1669786373,13164.4138915,82.60374921000039,53575.55703792 2022-11-30,05:32:58.000,334,11056721,12325,0,1669786377,13164.528408769991,82.61079833999975,53575.5849864 2022-11-30,05:33:02.000,334,11056685,12365,0,1669786381,13164.609244489991,82.43457009000122,53575.64088336001 2022-11-30,05:33:06.000,334,11056703,12365,0,1669786385,13164.609244489991,82.18785054000182,53575.5849864 2022-11-30,05:33:10.000,334,11056684,12525,0,1669786389,13164.737234380002,81.9270327300037,53575.66184472001 2022-11-30,05:33:14.000,334,11056669,12485,0,1669786393,13164.696816520001,81.64506753000023,53575.68979320001 2022-11-30,05:33:18.000,334,11056680,12325,0,1669786397,13164.838279030002,81.34195493999869,53575.82254848 2022-11-30,05:33:22.000,334,11056661,12645,0,1669786401,13164.838279030002,81.09523538999929,53575.77363864 2022-11-30,05:33:26.000,334,11056710,12605,0,1669786405,13164.912378439993,80.89081062000332,53575.92036816 2022-11-30,05:33:30.000,334,11056684,12565,0,1669786409,13164.966268919998,80.79917193000438,53575.94831664001 2022-11-30,05:33:34.000,334,11056653,12285,0,1669786413,13164.973005229993,80.74982802000159,53575.97626512001 2022-11-30,05:33:38.000,334,11056705,12285,0,1669786417,13164.885433199997,80.82031932000245,53575.89940680001 2022-11-30,05:33:42.000,334,11056707,12565,0,1669786421,13164.851751649992,80.83441758000117,53575.91338104 2022-11-30,05:33:46.000,334,11056686,12365,0,1669786425,13164.676607590001,80.82031932000245,53575.87145832 2022-11-30,05:33:50.000,334,11056675,12525,0,1669786429,13164.528408769991,80.77802453999902,53575.7946 2022-11-30,05:33:54.000,334,11056670,12565,0,1669786433,13164.656398660001,80.62999280999793,53575.906393920006 2022-11-30,05:33:58.000,334,11056670,12645,0,1669786437,13164.764179619997,80.48196108000411,53575.969278 2022-11-30,05:34:02.000,334,11056693,12405,0,1669786441,13164.797861170002,80.36212587000045,53575.96229088 2022-11-30,05:34:06.000,334,11056699,12805,0,1669786445,13164.831542719992,80.27048718000151,53576.08107192 2022-11-30,05:34:10.000,334,11056707,12485,0,1669786449,13164.642926039996,80.22114326999872,53576.08107192 2022-11-30,05:34:14.000,334,11056699,12285,0,1669786453,13164.528408769991,79.99557111000468,53576.08805904 2022-11-30,05:34:18.000,334,11056667,12525,0,1669786457,13164.26569267999,79.67836026000441,53576.0391492 2022-11-30,05:34:22.000,334,11056707,12325,0,1669786461,13163.996240279994,79.39639506000094,53575.906393920006 2022-11-30,05:34:26.000,334,11056704,12525,0,1669786465,13163.800887289988,79.12852812000347,53575.89241968 2022-11-30,05:34:30.000,334,11056703,12485,0,1669786469,13163.619006920002,78.91705422000086,53575.7247288 2022-11-30,05:34:34.000,334,11056717,12445,0,1669786473,13163.558380130002,78.58574511000188,53575.75267728 2022-11-30,05:34:38.000,334,11056693,12325,0,1669786477,13163.457335480001,78.21919034999883,53575.717741680004 2022-11-30,05:34:42.000,334,11056680,12645,0,1669786481,13163.477544410001,78.07115861999773,53575.75966440001 2022-11-30,05:34:46.000,334,11056704,12445,0,1669786485,13163.605534299997,78.19804296000075,53575.78062576001 2022-11-30,05:34:50.000,334,11056717,12245,0,1669786489,13163.881723009988,78.74787510000169,53575.82953560001 2022-11-30,05:34:54.000,334,11056676,12525,0,1669786493,13163.915404559993,79.16377377000026,53575.92735528001 2022-11-30,05:34:58.000,334,11056681,12485,0,1669786497,13163.794150979993,79.34000201999879,53576.004213600005 2022-11-30,05:35:02.000,334,11056691,12325,0,1669786501,13163.794150979993,79.29065811000328,53576.03216208 2022-11-30,05:35:06.000,334,11056725,12645,0,1669786505,13163.928877179998,79.17787202999898,53575.969278 2022-11-30,05:35:10.000,334,11056692,12445,0,1669786509,13164.23201113,79.04393856000388,53576.0391492 2022-11-30,05:35:14.000,334,11056705,12285,0,1669786513,13164.4138915,78.87475944000471,53576.122994640005 2022-11-30,05:35:18.000,334,11056714,12645,0,1669786517,13164.649662349992,78.7126294500049,53576.23478856001 2022-11-30,05:35:22.000,334,11056667,12565,0,1669786521,13164.55535401,78.47295903000486,53576.23478856001 2022-11-30,05:35:26.000,334,11056730,12525,0,1669786525,13164.360001019995,78.1557481800046,53576.241775680006 2022-11-30,05:35:30.000,334,11056669,12405,0,1669786529,13164.319583159995,77.84558646000369,53576.19286584001 2022-11-30,05:35:34.000,334,11056696,12245,0,1669786533,13164.46778197999,77.73984950999875,53576.11600752001 2022-11-30,05:35:38.000,334,11056747,12405,0,1669786537,13164.53514508,77.60591604000365,53576.04613632001 2022-11-30,05:35:42.000,334,11056714,12285,0,1669786541,13164.575562940001,77.18296823999844,53575.96229088 2022-11-30,05:35:46.000,334,11056696,12565,0,1669786545,13164.49472722,76.64018523000414,53575.87844544001 2022-11-30,05:35:50.000,334,11056692,12525,0,1669786549,13164.55535401,76.08330396000383,53575.92036816 2022-11-30,05:35:54.000,334,11056666,12565,0,1669786553,13164.575562940001,75.83658441000443,53575.787612880005 2022-11-30,05:35:58.000,334,11056642,12485,0,1669786557,13164.824806409997,75.9423213600021,53575.87844544001 2022-11-30,05:36:02.000,334,11056670,12445,0,1669786561,13164.696816520001,76.22428655999829,53575.906393920006 2022-11-30,05:36:06.000,334,11056730,12485,0,1669786565,13164.157911719994,76.56264480000391,53575.98325224 2022-11-30,05:36:10.000,334,11056742,12485,0,1669786569,13163.383236069996,76.77411869999924,53575.97626512001 2022-11-30,05:36:14.000,334,11056679,12525,0,1669786573,13162.763495549989,76.73887305000244,53575.92036816 2022-11-30,05:36:18.000,334,11056697,12525,0,1669786577,13162.291953849992,76.71067652999773,53575.84350984 2022-11-30,05:36:22.000,334,11056682,12205,0,1669786581,13162.143755029996,76.85870825999882,53575.84350984 2022-11-30,05:36:26.000,334,11056682,12565,0,1669786585,13162.271744919992,77.14067346000229,53575.668831840005 2022-11-30,05:36:29.000,334,11056668,12485,0,1669786588,13162.453625289992,77.28165606000402,53575.78062576001 2022-11-30,05:36:33.000,334,11056683,12525,0,1669786592,13162.487306839997,77.3028034500021,53575.7946 2022-11-30,05:36:37.000,334,11056632,12445,0,1669786596,13162.554669939993,77.2393612800006,53575.82953560001 2022-11-30,05:36:41.000,334,11056711,12445,0,1669786600,13162.500779460002,76.88690478000353,53575.68979320001 2022-11-30,05:36:45.000,334,11056761,12325,0,1669786604,13162.878012819994,76.46395697999833,53575.80158712 2022-11-30,05:36:49.000,334,11056698,12525,0,1669786608,13163.080102119995,76.14674612999806,53575.77363864 2022-11-30,05:36:53.000,334,11056706,12365,0,1669786612,13163.221564629996,75.91412484000466,53575.87844544001 2022-11-30,05:36:57.000,334,11056695,12805,0,1669786616,13163.342818209996,75.75904398000421,53575.94132952 2022-11-30,05:37:01.000,334,11056668,12565,0,1669786620,13163.430390239992,75.70970007000142,53575.97626512001 2022-11-30,05:37:05.000,334,11056716,12605,0,1669786624,13163.25524618,75.65330702999927,53575.98325224 2022-11-30,05:37:09.000,334,11056754,12445,0,1669786628,13163.15420153,75.47002965000138,53575.99023936 2022-11-30,05:37:13.000,334,11056723,12485,0,1669786632,13163.07336581,75.20921184000326,53575.99722648001 2022-11-30,05:37:17.000,334,11056661,12445,0,1669786636,13163.120519979995,75.15986793000047,53575.99722648001 2022-11-30,05:37:21.000,334,11056682,12285,0,1669786640,13162.999266399995,75.10347488999832,53575.94132952 2022-11-30,05:37:25.000,334,11056681,12445,0,1669786644,13162.716341379994,75.01183619999938,53575.80158712 2022-11-30,05:37:29.000,334,11056724,12565,0,1669786648,13162.399734810002,74.9554431600045,53575.82953560001 2022-11-30,05:37:33.000,334,11056704,12365,0,1669786652,13161.98881989999,74.93429576999915,53575.668831840005 2022-11-30,05:37:37.000,334,11056643,12485,0,1669786656,13161.530750819999,74.96249229000387,53575.4801796 2022-11-30,05:37:41.000,334,11056686,12485,0,1669786660,13161.126572219997,75.01888532999874,53575.37537280001 2022-11-30,05:37:45.000,334,11056699,12325,0,1669786664,13160.65503052,75.04003272000409,53575.15877208001 2022-11-30,05:37:49.000,334,11056671,12645,0,1669786668,13160.008344759997,75.0893766299996,53574.949158480005 2022-11-30,05:37:53.000,334,11056699,12565,0,1669786672,13159.57048460999,75.10347488999832,53574.85133880001 2022-11-30,05:37:57.000,334,11056723,12645,0,1669786676,13159.105679219989,75.03298359000473,53574.571854 2022-11-30,05:38:01.000,334,11056701,12485,0,1669786680,13158.728445859997,74.84970620999957,53574.35525328 2022-11-30,05:38:05.000,334,11056708,12445,0,1669786684,13158.647610139997,74.58183927000209,53574.28538208 2022-11-30,05:38:09.000,334,11056688,12285,0,1669786688,13158.795808959992,74.20823537999968,53574.09672984 2022-11-30,05:38:13.000,334,11056674,12485,0,1669786692,13159.105679219989,73.92627018000348,53573.95000032 2022-11-30,05:38:17.000,334,11056651,12605,0,1669786696,13159.4963852,73.8769262700007,53573.81025792 2022-11-30,05:38:21.000,334,11056682,12405,0,1669786700,13159.59069353999,73.79233671000111,53573.74737384001 2022-11-30,05:38:25.000,334,11056680,12445,0,1669786704,13159.4963852,73.79233671000111,53573.54474736 2022-11-30,05:38:29.000,334,11056695,12325,0,1669786708,13159.41554948,73.64430498000002,53573.488850400005 2022-11-30,05:38:33.000,334,11056713,12485,0,1669786712,13159.32797744999,73.58791193999787,53573.37705648 2022-11-30,05:38:37.000,334,11056745,12685,0,1669786716,13159.33471376,73.49627324999892,53573.370069360004 2022-11-30,05:38:41.000,334,11056682,12485,0,1669786720,13159.37513162,73.51742064000427,53573.21635272001 2022-11-30,05:38:45.000,334,11056683,12365,0,1669786724,13159.40881316999,73.46102760000213,53573.24430120001 2022-11-30,05:38:49.000,334,11056684,12405,0,1669786728,13159.34818637999,73.40463455999998,53573.18141712 2022-11-30,05:38:53.000,334,11056712,12285,0,1669786732,13159.240405419994,73.3834871700019,53573.153468640005 2022-11-30,05:38:57.000,334,11056698,12525,0,1669786736,13159.159569699994,73.46102760000213,53573.09757168001 2022-11-30,05:39:01.000,334,11056698,12645,0,1669786740,13159.018107189993,73.55971542000043,53573.06263608 2022-11-30,05:39:05.000,334,11056740,12325,0,1669786744,13158.802545270002,73.75004192999768,53573.00673912001 2022-11-30,05:39:09.000,334,11056696,12445,0,1669786748,13158.674555379992,73.91922105000413,53573.04167472 2022-11-30,05:39:13.000,334,11056672,12485,0,1669786752,13158.586983349996,74.20118625000032,53573.104558800005 2022-11-30,05:39:17.000,334,11056673,12565,0,1669786756,13158.674555379992,74.55364275000466,53573.21635272001 2022-11-30,05:39:21.000,334,11056650,12565,0,1669786760,13158.667819069997,74.89905012000236,53573.26526256001 2022-11-30,05:39:25.000,334,11056684,12565,0,1669786764,13158.762127410002,75.18101531999855,53573.47487616 2022-11-30,05:39:29.000,334,11056694,12485,0,1669786768,13158.573510729992,75.3854400900018,53573.55173448001 2022-11-30,05:39:33.000,334,11056684,12805,0,1669786772,13158.25016784999,75.45593139000266,53573.49583752 2022-11-30,05:39:37.000,334,11056674,12365,0,1669786776,13158.09523272,75.28675227000349,53573.55173448001 2022-11-30,05:39:41.000,334,11056681,12365,0,1669786780,13158.021133309994,75.13167141000304,53573.50981176001 2022-11-30,05:39:45.000,334,11056719,12565,0,1669786784,13157.751680909998,74.90609925000172,53573.30718528 2022-11-30,05:39:49.000,334,11056712,12325,0,1669786788,13157.677581499993,74.75806752000062,53573.349108 2022-11-30,05:39:53.000,334,11056754,12165,0,1669786792,13157.414865409992,74.6805270900004,53573.272249680005 2022-11-30,05:39:57.000,334,11056653,12485,0,1669786796,13157.17909456,74.85675533999893,53573.272249680005 2022-11-30,05:40:01.000,334,11056670,12285,0,1669786800,13156.882696919994,74.93429576999915,53573.18141712 2022-11-30,05:40:05.000,334,11056679,12485,0,1669786804,13156.923114779995,75.01183619999938,53573.25128832 2022-11-30,05:40:09.000,334,11056654,12325,0,1669786808,13157.03763205,75.04003272000409,53573.28622392 2022-11-30,05:40:13.000,334,11056697,12565,0,1669786812,13157.307084449996,75.1387205400024,53573.321159520005 2022-11-30,05:40:17.000,334,11056713,12285,0,1669786816,13157.590009469997,75.31494879000093,53573.43295344001 2022-11-30,05:40:21.000,334,11056695,12605,0,1669786820,13157.859461869994,75.4488822600033,53573.56570872 2022-11-30,05:40:25.000,334,11056706,12285,0,1669786824,13157.953770209999,75.47707878000074,53573.64955416001 2022-11-30,05:40:29.000,334,11056688,12125,0,1669786828,13158.17606844,75.47707878000074,53573.873142000004 2022-11-30,05:40:33.000,334,11056678,12605,0,1669786832,13158.37142142999,75.5475700800016,53573.95698744 2022-11-30,05:40:37.000,334,11056698,12365,0,1669786836,13158.573510729992,75.64625789999991,53574.07576848 2022-11-30,05:40:41.000,334,11056676,12245,0,1669786840,13158.688027999997,75.81543701999908,53574.1176912 2022-11-30,05:40:45.000,334,11056692,12485,0,1669786844,13158.775600029992,75.8295352799978,53574.38320176 2022-11-30,05:40:49.000,334,11056738,12565,0,1669786848,13158.661082760002,75.85773180000251,53574.43909872001 2022-11-30,05:40:53.000,334,11056675,12645,0,1669786852,13158.566774419996,75.85773180000251,53574.51595704001 2022-11-30,05:40:57.000,334,11056704,12485,0,1669786856,13158.384894049996,75.92822310000338,53574.5019828 2022-11-30,05:41:01.000,334,11056702,12365,0,1669786860,13158.18954105999,76.0410091800004,53574.47403432 2022-11-30,05:41:05.000,334,11056726,12285,0,1669786864,13157.819044009993,75.99871440000425,53574.41115024 2022-11-30,05:41:09.000,334,11056740,12445,0,1669786868,13157.650636259998,75.89297744999931,53574.41813736001 2022-11-30,05:41:13.000,334,11056682,12565,0,1669786872,13157.414865409992,75.80838788999972,53574.30634344 2022-11-30,05:41:17.000,334,11056707,12445,0,1669786876,13157.313820759991,75.89297744999931,53574.35525328 2022-11-30,05:41:21.000,334,11056678,12685,0,1669786880,13157.044368359995,75.93527223000274,53574.19454952 2022-11-30,05:41:25.000,334,11056675,12405,0,1669786884,13156.707552859989,75.99871440000425,53574.18057528001 2022-11-30,05:41:29.000,334,11056695,12245,0,1669786888,13156.384209980002,75.9423213600021,53574.04782 2022-11-30,05:41:33.000,334,11056695,12205,0,1669786892,13156.141702820001,75.74494571999821,53573.86615488001 2022-11-30,05:41:37.000,334,11056755,12325,0,1669786896,13156.00024031,75.55461921000096,53573.775322320005 2022-11-30,05:41:41.000,334,11056684,12205,0,1669786900,13155.89919566,75.4488822600033,53573.656541280005 2022-11-30,05:41:45.000,334,11056680,12205,0,1669786904,13155.77794208,75.52642269000353,53573.49583752 2022-11-30,05:41:49.000,334,11056635,12645,0,1669786908,13155.825096249995,75.66740528999799,53573.42596632 2022-11-30,05:41:53.000,334,11056697,12525,0,1669786912,13155.73078790999,75.85773180000251,53573.31417240001 2022-11-30,05:41:57.000,334,11056728,12285,0,1669786916,13155.420917649993,76.01986179000232,53573.26526256001 2022-11-30,05:42:01.000,334,11056680,12485,0,1669786920,13154.989793809997,76.1396969999987,53573.223339840006 2022-11-30,05:42:05.000,334,11056715,12365,0,1669786924,13154.57214258999,76.21018829999957,53573.18840424 2022-11-30,05:42:09.000,334,11056682,12645,0,1669786928,13154.336371739999,76.4005148100041,53573.13250728 2022-11-30,05:42:13.000,334,11056671,12445,0,1669786932,13154.208381849989,76.56264480000391,53573.13250728 2022-11-30,05:42:17.000,334,11056678,12365,0,1669786936,13154.100600889993,76.73182392000308,53573.07661032001 2022-11-30,05:42:21.000,334,11056707,12365,0,1669786940,13153.932193139997,76.88690478000353,53572.97180352 2022-11-30,05:42:25.000,334,11056686,12485,0,1669786944,13153.696422289991,77.0560839000027,53572.90193232 2022-11-30,05:42:29.000,334,11056692,12285,0,1669786948,13153.467387749995,77.35919649000425,53572.769177040005 2022-11-30,05:42:33.000,334,11056733,12445,0,1669786952,13153.27203475999,77.57771951999894,53572.72725432 2022-11-30,05:42:37.000,334,11056696,12645,0,1669786956,13152.948691879988,77.81034080999962,53572.53860208 2022-11-30,05:42:41.000,334,11056694,12285,0,1669786960,13152.652294239997,78.0429621000003,53572.47571800001 2022-11-30,05:42:45.000,334,11056664,12365,0,1669786964,13152.40305077,78.24738687000354,53572.37789832001 2022-11-30,05:42:49.000,334,11056656,12525,0,1669786968,13152.328951359996,78.50820468000165,53572.20322032 2022-11-30,05:42:53.000,334,11056696,12405,0,1669786972,13152.16054361,78.80426814000384,53572.147323360005 2022-11-30,05:42:57.000,334,11056717,12405,0,1669786976,13151.97866324,79.20606855000369,53572.00758096 2022-11-30,05:43:01.000,334,11056743,12325,0,1669786980,13151.742892389993,79.43868984000437,53571.96565824 2022-11-30,05:43:05.000,334,11056695,12605,0,1669786984,13151.507121540002,79.62196722000226,53571.82591584001 2022-11-30,05:43:09.000,334,11056704,12445,0,1669786988,13151.507121540002,79.69950765000249,53571.75604464001 2022-11-30,05:43:13.000,334,11056732,12285,0,1669786992,13151.567748330002,79.76999895000336,53571.79098024 2022-11-30,05:43:17.000,334,11056694,12485,0,1669786996,13151.776573939998,79.84049025000422,53571.78399312001 2022-11-30,05:43:21.000,334,11056687,12445,0,1669787000,13152.046026339995,79.81229372999951,53571.832902960006 2022-11-30,05:43:25.000,334,11056712,12365,0,1669787004,13152.483886490001,79.82639198999823,53572.00758096 2022-11-30,05:43:29.000,334,11056671,12485,0,1669787008,13152.793756749998,79.96737458999996,53572.11937488001 2022-11-30,05:43:33.000,334,11056658,12565,0,1669787012,13152.982373429993,80.03081676000147,53572.14033624001 2022-11-30,05:43:37.000,334,11056692,12285,0,1669787016,13153.27203475999,80.15770110000449,53572.217194560006 2022-11-30,05:43:41.000,334,11056712,12365,0,1669787020,13153.649268119996,80.23524153000471,53572.217194560006 2022-11-30,05:43:45.000,334,11056680,12565,0,1669787024,13153.992819929997,80.46786281999812,53572.168284720006 2022-11-30,05:43:49.000,334,11056725,12285,0,1669787028,13154.336371739999,80.86966322999797,53572.14033624001 2022-11-30,05:43:53.000,334,11056701,12205,0,1669787032,13154.39699853,81.28556190000381,53572.196233200004 2022-11-30,05:43:57.000,334,11056695,12485,0,1669787036,13154.188172919989,81.5675271,53572.17527184 2022-11-30,05:44:01.000,334,11056727,12445,0,1669787040,13153.898511589992,81.82834490999812,53572.07745216 2022-11-30,05:44:05.000,334,11056684,12525,0,1669787044,13153.783994320002,82.0609661999988,53572.14033624001 2022-11-30,05:44:09.000,334,11056666,12485,0,1669787048,13153.635795499991,82.34293140000227,53572.000593840006 2022-11-30,05:44:13.000,334,11056664,12605,0,1669787052,13153.27203475999,82.56145443000423,53571.9167484 2022-11-30,05:44:17.000,334,11056697,12605,0,1669787056,13152.935219259998,82.60374921000039,53571.79796736 2022-11-30,05:44:21.000,334,11056690,12325,0,1669787060,13152.611876379997,82.53325790999952,53571.693160560004 2022-11-30,05:44:25.000,334,11056724,12645,0,1669787064,13152.450204939996,82.40637357000378,53571.50450832 2022-11-30,05:44:29.000,334,11056687,12485,0,1669787068,13152.591667449997,82.33588227000291,53571.2879076 2022-11-30,05:44:33.000,334,11056727,12485,0,1669787072,13152.746602580002,82.37112791999971,53571.15515232001 2022-11-30,05:44:37.000,334,11056713,12405,0,1669787076,13153.029527599989,82.41342270000314,53571.1481652 2022-11-30,05:44:41.000,334,11056737,12525,0,1669787080,13153.016054979998,82.37817704999907,53570.98746144001 2022-11-30,05:44:45.000,334,11056697,12645,0,1669787084,13153.069945459989,82.30063661999884,53570.95951296 2022-11-30,05:44:49.000,334,11056712,12685,0,1669787088,13153.21140796999,82.30063661999884,53570.86169328 2022-11-30,05:44:53.000,334,11056737,12365,0,1669787092,13153.629059189996,82.34293140000227,53570.74989936001 2022-11-30,05:44:57.000,334,11056694,12165,0,1669787096,13154.087128269988,82.58965095000167,53570.78483496 2022-11-30,05:44:59.000,334,11056701,12805,0,1669787098,13154.295953879999,82.71653529000469,53570.8337448 2022-11-30,05:45:03.000,334,11056682,12525,0,1669787102,13154.295953879999,83.05489353000303,53570.707976640006 2022-11-30,05:45:07.000,334,11056652,12485,0,1669787106,13154.41720746,83.17472873999941,53570.7638736 2022-11-30,05:45:11.000,334,11056609,12565,0,1669787110,13154.53846104,83.21702352000284,53570.64509256 2022-11-30,05:45:15.000,334,11056702,12365,0,1669787114,13154.922430710001,83.05489353000303,53570.687015280004 2022-11-30,05:45:19.000,334,11056680,12645,0,1669787118,13155.427653959989,82.82932137000171,53570.589195600005 2022-11-30,05:45:23.000,334,11056740,12565,0,1669787122,13155.95308613999,82.59670008000103,53570.63111832001 2022-11-30,05:45:27.000,334,11056681,12445,0,1669787126,13156.323583190002,82.50506139000208,53570.67304104 2022-11-30,05:45:31.000,334,11056696,12405,0,1669787130,13156.619980829993,82.63899486000446,53570.72195088 2022-11-30,05:45:35.000,334,11056729,12485,0,1669787134,13156.694080239999,82.82932137000171,53570.756886480005 2022-11-30,05:45:39.000,334,11056708,12685,0,1669787138,13156.545881419988,82.96325484000408,53570.78483496 2022-11-30,05:45:43.000,334,11056771,12245,0,1669787142,13156.505463559988,83.23817091000092,53570.61714408 2022-11-30,05:45:47.000,334,11056703,12205,0,1669787146,13156.694080239999,83.49898871999903,53570.52631152 2022-11-30,05:45:51.000,334,11056767,12485,0,1669787150,13156.95679633,83.72456088000035,53570.49836304 2022-11-30,05:45:55.000,334,11056719,12645,0,1669787154,13157.145413009996,84.02062434000254,53570.38656912 2022-11-30,05:45:59.000,334,11056680,12205,0,1669787158,13157.468755889997,84.18275433000235,53570.46342744001 2022-11-30,05:46:03.000,334,11056734,12325,0,1669787162,13157.778626149993,84.53521082999941,53570.45644032 2022-11-30,05:46:07.000,334,11056727,12365,0,1669787166,13157.947033899989,85.06389558000228,53570.50535016 2022-11-30,05:46:11.000,334,11056693,12485,0,1669787170,13157.960506519994,85.59258032999787,53570.49836304 2022-11-30,05:46:15.000,334,11056698,12325,0,1669787174,13157.825780319989,85.93798770000285,53570.45644032 2022-11-30,05:46:19.000,334,11056643,12165,0,1669787178,13157.542855300002,86.03667552000115,53570.40753048 2022-11-30,05:46:23.000,334,11056739,12485,0,1669787182,13157.307084449996,85.76175945000432,53570.19791688001 2022-11-30,05:46:27.000,334,11056684,12485,0,1669787186,13157.145413009996,85.31061513000168,53570.086122960005 2022-11-30,05:46:31.000,334,11056751,12605,0,1669787190,13157.104995149995,84.78897950999817,53570.037213120006 2022-11-30,05:46:35.000,334,11056683,12125,0,1669787194,13157.145413009996,84.51406344000134,53569.87650936 2022-11-30,05:46:39.000,334,11056751,12285,0,1669787198,13157.232985039991,84.41537562000303,53569.72977984 2022-11-30,05:46:43.000,334,11056707,12285,0,1669787202,13157.246457659996,84.42947388000175,53569.70881848 2022-11-30,05:46:47.000,334,11056716,12405,0,1669787206,13157.03763205,84.34488432000217,53569.6109988 2022-11-30,05:46:51.000,334,11056672,12485,0,1669787210,13157.05784098,84.21799997999915,53569.49920488 2022-11-30,05:46:55.000,334,11056702,12605,0,1669787214,13157.1386767,84.1263612900002,53569.37343672 2022-11-30,05:46:59.000,334,11056698,12645,0,1669787218,13157.320557070001,84.1263612900002,53569.366449600006 2022-11-30,05:47:03.000,334,11056715,12485,0,1669787222,13157.334029689991,84.28144215000066,53569.19177160001 2022-11-30,05:47:07.000,334,11056704,12485,0,1669787226,13157.367711239996,84.55635822000477,53569.03805496 2022-11-30,05:47:11.000,334,11056681,12485,0,1669787230,13157.522646370002,84.90881472000183,53568.982158000006 2022-11-30,05:47:15.000,334,11056681,12365,0,1669787234,13157.616954709993,85.12733775000379,53568.89132544 2022-11-30,05:47:19.000,334,11056770,12605,0,1669787238,13157.805571389988,85.14848514000187,53568.83542848001 2022-11-30,05:47:23.000,334,11056727,12285,0,1669787242,13158.02786961999,85.02864992999821,53568.77953152 2022-11-30,05:47:27.000,334,11056709,12445,0,1669787246,13158.35121249999,84.68324256000051,53568.65376336 2022-11-30,05:47:31.000,334,11056687,12525,0,1669787250,13158.930535159998,84.43652301000111,53568.53498232 2022-11-30,05:47:35.000,334,11056686,12325,0,1669787254,13159.46943995999,84.33078606000345,53568.479085360006 2022-11-30,05:47:39.000,334,11056729,12445,0,1669787258,13159.920772730002,84.40832649000367,53568.458124000004 2022-11-30,05:47:43.000,334,11056697,12525,0,1669787262,13160.149807269998,84.61275125999964,53568.339342960004 2022-11-30,05:47:47.000,334,11056732,12445,0,1669787266,13160.351896569999,84.64799691000371,53568.40222704001 2022-11-30,05:47:51.000,334,11056732,12605,0,1669787270,13160.44620490999,84.56340735000413,53568.409214160005 2022-11-30,05:47:55.000,334,11056724,12605,0,1669787274,13160.65503052,84.49996518000262,53568.48607248 2022-11-30,05:47:59.000,334,11056709,12405,0,1669787278,13160.937955540001,84.69029168999987,53568.54196944 2022-11-30,05:48:03.000,334,11056713,12485,0,1669787282,13161.463387719989,85.33881164999912,53568.82145424 2022-11-30,05:48:07.000,334,11056713,12325,0,1669787286,13161.564432369989,86.07897030000458,53568.95420952001 2022-11-30,05:48:11.000,334,11056715,12285,0,1669787290,13161.328661519998,86.41732854000293,53569.0170936 2022-11-30,05:48:15.000,334,11056736,12525,0,1669787294,13161.180462700002,86.10716682000202,53569.09395192 2022-11-30,05:48:19.000,334,11056681,12405,0,1669787298,13161.416233549993,85.59962946000451,53569.19177160001 2022-11-30,05:48:23.000,334,11056689,12325,0,1669787302,13161.84735738999,85.18373078999866,53569.25465568 2022-11-30,05:48:27.000,334,11056739,12205,0,1669787306,13162.298690160002,85.1766816599993,53569.31055264001 2022-11-30,05:48:31.000,334,11056739,12245,0,1669787310,13162.655714589993,85.26832034999825,53569.5411276 2022-11-30,05:48:35.000,334,11056726,12365,0,1669787314,13162.675923519993,85.29651687000296,53569.583050320005 2022-11-30,05:48:39.000,334,11056751,12285,0,1669787318,13162.487306839997,85.06389558000228,53569.631960160004 2022-11-30,05:48:43.000,334,11056728,12485,0,1669787322,13162.211118129992,84.8312742900016,53569.652921520006 2022-11-30,05:48:47.000,334,11056729,12365,0,1669787326,13162.163963959996,84.67619343000115,53569.680870000004 2022-11-30,05:48:51.000,334,11056710,12485,0,1669787330,13162.298690160002,84.73963560000266,53569.68785712 2022-11-30,05:48:55.000,334,11056738,12605,0,1669787334,13162.419943740002,84.99340428000141,53569.75772832 2022-11-30,05:48:59.000,334,11056777,12445,0,1669787338,13162.467097909997,85.16963252999994,53569.89048360001 2022-11-30,05:49:03.000,334,11056711,12445,0,1669787342,13162.642241969988,85.2894677400036,53569.967341920004 2022-11-30,05:49:07.000,334,11056743,12645,0,1669787346,13162.803913409989,85.37405730000319,53570.1699684 2022-11-30,05:49:11.000,334,11056740,12285,0,1669787350,13162.86454019999,85.51503989999765,53570.40054336 2022-11-30,05:49:15.000,334,11056711,12405,0,1669787354,13162.979057469995,85.73356292999961,53570.66605392 2022-11-30,05:49:19.000,334,11056702,12405,0,1669787358,13163.369763449991,85.99438073999772,53570.95252584 2022-11-30,05:49:23.000,334,11056740,12405,0,1669787362,13163.969295039999,86.31864072000462,53571.23899776 2022-11-30,05:49:27.000,334,11056721,12445,0,1669787366,13164.784388549997,86.50191810000251,53571.55341816 2022-11-30,05:49:31.000,334,11056707,12485,0,1669787370,13165.35023859,86.79093242999807,53571.87482568001 2022-11-30,05:49:35.000,334,11056697,12565,0,1669787374,13165.949770179992,87.15043806000176,53572.27309152 2022-11-30,05:49:39.000,334,11056753,12565,0,1669787378,13166.508883909999,87.50994368999818,53572.60847328 2022-11-30,05:49:43.000,334,11056749,12685,0,1669787382,13166.78507261999,87.8342036699978,53572.81109976001 2022-11-30,05:49:47.000,334,11056731,12565,0,1669787386,13167.094942880001,87.84125280000444,53573.12552016001 2022-11-30,05:49:51.000,334,11056695,12365,0,1669787390,13167.162305979997,87.6015823800044,53573.272249680005 2022-11-30,05:49:55.000,334,11056710,12485,0,1669787394,13167.303768489997,87.20683110000391,53573.488850400005 2022-11-30,05:49:59.000,334,11056751,12445,0,1669787398,13167.74162863999,86.9319150299998,53573.50981176001 2022-11-30,05:50:03.000,334,11056754,12285,0,1669787402,13168.482622739997,86.81912895000278,53573.62859280001 2022-11-30,05:50:07.000,334,11056729,12365,0,1669787406,13168.711657279993,86.63585157000489,53573.64955416001 2022-11-30,05:50:11.000,334,11056718,12485,0,1669787410,13168.630821559993,86.36798463000014,53573.7333996 2022-11-30,05:50:15.000,334,11056702,12605,0,1669787414,13168.496095360002,86.0296263900018,53573.67750264001 2022-11-30,05:50:19.000,334,11056740,12485,0,1669787418,13168.334423920001,85.41635207999934,53573.8032708 2022-11-30,05:50:23.000,334,11056713,12405,0,1669787422,13168.442204879997,84.65504604000307,53573.79628368001 2022-11-30,05:50:27.000,334,11056701,12445,0,1669787426,13168.704920969998,83.99242781999783,53573.93602608001 2022-11-30,05:50:31.000,334,11056727,12845,0,1669787430,13168.859856099989,83.74570826999843,53574.12467832 2022-11-30,05:50:35.000,334,11056745,12285,0,1669787434,13168.711657279993,83.75980653000443,53574.22249800001 2022-11-30,05:50:39.000,334,11056697,12565,0,1669787438,13168.179488789996,83.86554348000209,53574.34127904001 2022-11-30,05:50:43.000,334,11056719,12325,0,1669787442,13167.70121077999,83.97128042999975,53574.34826616001 2022-11-30,05:50:47.000,334,11056701,12485,0,1669787446,13167.169042289992,84.00652608000382,53574.2923692 2022-11-30,05:50:51.000,334,11056724,12605,0,1669787450,13166.737918449995,84.03472260000126,53574.20153664001 2022-11-30,05:50:55.000,334,11056684,12285,0,1669787454,13166.448257119999,84.02062434000254,53574.061794240006 2022-11-30,05:50:59.000,334,11056725,12285,0,1669787458,13166.259640439988,84.26029476000258,53573.943013200005 2022-11-30,05:51:03.000,334,11056746,12285,0,1669787462,13166.104705309997,84.69029168999987,53573.83820640001 2022-11-30,05:51:07.000,334,11056687,12325,0,1669787466,13165.983451729997,85.56438381000044,53573.64256704 2022-11-30,05:51:11.000,334,11056714,12325,0,1669787470,13165.815043980001,86.36093550000078,53573.60064432001 2022-11-30,05:51:15.000,334,11056696,12525,0,1669787474,13165.579273129995,86.61470417999953,53573.39801784 2022-11-30,05:51:19.000,334,11056760,12325,0,1669787478,13165.57253682,86.438475930001,53573.18141712 2022-11-30,05:51:23.000,334,11056724,12325,0,1669787482,13166.151859479993,85.95913509000093,53573.034687600004 2022-11-30,05:51:27.000,334,11056750,12565,0,1669787486,13167.121888119997,85.2894677400036,53572.866996720004 2022-11-30,05:51:31.000,334,11056667,12525,0,1669787490,13167.88309114999,84.67619343000115,53572.85302248 2022-11-30,05:51:35.000,334,11056681,12365,0,1669787494,13168.334423920001,84.04177173000062,53572.81109976001 2022-11-30,05:51:39.000,334,11056745,12525,0,1669787498,13168.677975729988,83.4214482899988,53572.77616416 2022-11-30,05:51:43.000,334,11056730,12485,0,1669787502,13168.570194769993,82.97030397000344,53572.64340888001 2022-11-30,05:51:47.000,334,11056728,12325,0,1669787506,13168.280533439996,82.37112791999971,53572.48969224 2022-11-30,05:51:51.000,334,11056720,12565,0,1669787510,13168.240115579996,81.58162535999872,53572.384885440006 2022-11-30,05:51:55.000,334,11056738,12365,0,1669787514,13168.246851889991,81.09523538999929,53572.335975600006 2022-11-30,05:51:59.000,334,11056710,12285,0,1669787518,13168.502831669997,81.17982494999887,53572.28706576001 2022-11-30,05:52:03.000,334,11056744,12405,0,1669787522,13168.523040599997,81.74375534999854,53572.39187256 2022-11-30,05:52:07.000,334,11056727,12485,0,1669787526,13168.307478679992,82.37112791999971,53572.30802712001 2022-11-30,05:52:11.000,334,11056744,12285,0,1669787530,13167.957190559995,82.88571441000386,53572.25911728001 2022-11-30,05:52:15.000,334,11056732,12445,0,1669787534,13167.748364949999,83.09718830999918,53572.01456808 2022-11-30,05:52:19.000,334,11056728,12405,0,1669787538,13167.593429819994,83.11833570000454,53571.82591584001 2022-11-30,05:52:23.000,334,11056718,12565,0,1669787542,13167.660792919989,83.1253848300039,53571.44162424 2022-11-30,05:52:27.000,334,11056745,12645,0,1669787546,13167.76183756999,83.13948309000261,53571.31585608 2022-11-30,05:52:31.000,334,11056738,12565,0,1669787550,13167.512594099993,83.27341655999771,53571.00143568 2022-11-30,05:52:35.000,334,11056693,12445,0,1669787554,13167.425022069998,83.33685872999922,53571.01540992001 2022-11-30,05:52:39.000,334,11056757,12605,0,1669787558,13167.270086939992,83.4214482899988,53570.77086072 2022-11-30,05:52:43.000,334,11056747,12445,0,1669787562,13167.243141699997,83.41439915999945,53570.59618272 2022-11-30,05:52:47.000,334,11056715,12325,0,1669787566,13167.243141699997,83.31571134000114,53570.29573656001 2022-11-30,05:52:51.000,334,11056684,12285,0,1669787570,13167.451967309993,83.15358135000133,53570.016251760004 2022-11-30,05:52:55.000,334,11056739,12325,0,1669787574,13167.80225542999,82.93505831999937,53569.81362528001 2022-11-30,05:52:59.000,334,11056729,12565,0,1669787578,13168.186225099991,82.74473181000212,53569.6109988 2022-11-30,05:53:03.000,334,11056776,12645,0,1669787582,13168.361369159997,82.66014225000254,53569.35946248001 2022-11-30,05:53:07.000,334,11056677,12485,0,1669787586,13168.469150119992,82.55440530000487,53569.0869648 2022-11-30,05:53:11.000,334,11056761,12245,0,1669787590,13168.637557870003,82.46276660999865,53568.85638984001 2022-11-30,05:53:15.000,334,11056744,12605,0,1669787594,13168.651030489993,82.23014531999797,53568.48607248 2022-11-30,05:53:19.000,334,11056753,12365,0,1669787598,13168.765547759998,81.83539404000476,53568.25549752 2022-11-30,05:53:23.000,334,11056725,12485,0,1669787602,13169.00805492,81.31375842000125,53568.08081952 2022-11-30,05:53:27.000,334,11056752,12285,0,1669787606,13169.398760899996,80.82736845000181,53567.94806424001 2022-11-30,05:53:30.000,334,11056708,12525,0,1669787609,13169.634531750002,80.7004841099988,53567.82229608 2022-11-30,05:53:33.000,334,11056729,12405,0,1669787612,13169.816412120002,80.65114020000328,53567.7943476 2022-11-30,05:53:37.000,334,11056730,12405,0,1669787616,13169.850093669993,80.91900714000076,53567.84325744 2022-11-30,05:53:41.000,334,11056723,12485,0,1669787620,13169.587377579992,81.25031624999974,53567.67556656 2022-11-30,05:53:45.000,334,11056733,12285,0,1669787624,13169.237089459995,81.44769189000363,53567.59172112001 2022-11-30,05:53:49.000,334,11056704,12205,0,1669787628,13168.994582299994,81.63801840000087,53567.55678552 2022-11-30,05:53:53.000,334,11056734,12565,0,1669787632,13168.624085249998,81.80014839000069,53567.41704312 2022-11-30,05:53:57.000,334,11056693,12565,0,1669787636,13168.273797130001,82.01162229000329,53567.24935224 2022-11-30,05:54:01.000,334,11056725,12285,0,1669787640,13167.84267328999,82.21604705999925,53567.05371288 2022-11-30,05:54:05.000,334,11056710,12285,0,1669787644,13167.303768489997,82.39932444000442,53566.82313792001 2022-11-30,05:54:09.000,334,11056687,12285,0,1669787648,13166.91306251,82.58260182000231,53566.36897512001 2022-11-30,05:54:13.000,334,11056682,12565,0,1669787652,13166.50214759999,82.56850356000359,53566.012632000005 2022-11-30,05:54:17.000,334,11056715,12365,0,1669787656,13166.286585679998,82.42752096000186,53565.607379040004 2022-11-30,05:54:21.000,334,11056695,12405,0,1669787660,13166.232695199993,82.12440837000031,53565.15321624 2022-11-30,05:54:25.000,334,11056717,12405,0,1669787664,13166.596455939994,81.93408186000306,53564.91565416 2022-11-30,05:54:29.000,334,11056736,12525,0,1669787668,13167.034316090001,81.70146057000238,53564.62918224 2022-11-30,05:54:33.000,334,11056702,12405,0,1669787672,13167.411549449993,81.4335936300049,53564.54533680001 2022-11-30,05:54:37.000,334,11056721,12365,0,1669787676,13167.84267328999,81.10228451999865,53564.39162016 2022-11-30,05:54:41.000,334,11056686,12325,0,1669787680,13168.341160229997,80.77097540999966,53564.335723200005 2022-11-30,05:54:45.000,334,11056744,12485,0,1669787684,13168.779020379989,80.51720673000091,53564.31476184 2022-11-30,05:54:49.000,334,11056722,12405,0,1669787688,13169.21014422,80.33392935000302,53564.27982624001 2022-11-30,05:54:53.000,334,11056769,12525,0,1669787692,13169.755785330002,80.12245545000042,53564.36367168 2022-11-30,05:54:57.000,334,11056692,12205,0,1669787696,13170.112809759994,79.98852197999804,53564.3706588 2022-11-30,05:55:01.000,334,11056708,12325,0,1669787700,13170.38899847,79.92507981000381,53564.44751712001 2022-11-30,05:55:05.000,334,11056706,12445,0,1669787704,13170.577615149996,79.93917807000253,53564.39162016 2022-11-30,05:55:09.000,334,11056744,12445,0,1669787708,13170.934639580002,79.98852197999804,53564.46847848 2022-11-30,05:55:13.000,334,11056723,12445,0,1669787712,13171.264718769999,80.0731115400049,53564.47546560001 2022-11-30,05:55:17.000,334,11056710,12485,0,1669787716,13171.39944496999,80.20704501,53564.51738832 2022-11-30,05:55:21.000,334,11056692,12445,0,1669787720,13171.50048961999,80.26343805000215,53564.503414080005 2022-11-30,05:55:25.000,334,11056730,12645,0,1669787724,13171.62174319999,80.12950457999978,53564.48245272 2022-11-30,05:55:29.000,334,11056725,12485,0,1669787728,13171.534171169995,79.91803068000445,53564.433542880004 2022-11-30,05:55:33.000,334,11056713,12445,0,1669787732,13171.453335449994,79.67131112999778,53564.27283912 2022-11-30,05:55:37.000,334,11056716,12565,0,1669787736,13171.35902710999,79.43868984000437,53564.13309672 2022-11-30,05:55:41.000,334,11056735,12285,0,1669787740,13171.015475300002,79.16377377000026,53563.82566344001 2022-11-30,05:55:45.000,334,11056741,12285,0,1669787744,13170.712341350001,78.77607161999913,53563.53919152001 2022-11-30,05:55:49.000,334,11056778,12605,0,1669787748,13170.52372466999,78.28263252000033,53563.26669384 2022-11-30,05:55:53.000,334,11056774,12645,0,1669787752,13170.2071181,77.6975547300026,53562.93131208 2022-11-30,05:55:57.000,334,11056746,12485,0,1669787756,13169.789466879993,77.25345953999931,53562.55400760001 2022-11-30,05:56:01.000,334,11056687,12445,0,1669787760,13169.216880529995,76.75297131000116,53562.3094584 2022-11-30,05:56:05.000,334,11056689,12525,0,1669787764,13168.684712039998,76.31592525000451,53561.939141040006 2022-11-30,05:56:09.000,334,11056750,12565,0,1669787768,13168.307478679992,75.794289630001,53561.52690096001 2022-11-30,05:56:13.000,334,11056757,12525,0,1669787772,13168.00434472999,75.34314530999836,53561.17754496 2022-11-30,05:56:17.000,334,11056718,12285,0,1669787776,13167.74162863999,74.94134489999851,53560.78626624001 2022-11-30,05:56:21.000,334,11056682,12405,0,1669787780,13167.384604209998,74.4972497100025,53560.30415496001 2022-11-30,05:56:25.000,334,11056742,12565,0,1669787784,13167.162305979997,74.16594060000352,53560.03864440001 2022-11-30,05:56:29.000,334,11056729,12565,0,1669787788,13167.135360740001,73.98266321999836,53559.66832704 2022-11-30,05:56:33.000,334,11056726,12405,0,1669787792,13167.431758379993,73.89102452999941,53559.402816480004 2022-11-30,05:56:37.000,334,11056703,12285,0,1669787796,13167.876354839995,73.79233671000111,53559.08140896001 2022-11-30,05:56:41.000,334,11056697,12605,0,1669787800,13168.12559830999,73.75004192999768,53559.00455064 2022-11-30,05:56:45.000,334,11056701,12365,0,1669787804,13168.273797130001,73.75709106000431,53558.86480824001 2022-11-30,05:56:49.000,334,11056711,12645,0,1669787808,13168.374841780002,73.78528758000175,53558.65519464001 2022-11-30,05:56:53.000,334,11056732,12725,0,1669787812,13168.287269749992,73.98266321999836,53558.536413600006 2022-11-30,05:56:57.000,334,11056711,12525,0,1669787816,13167.936981629995,74.07430191000458,53558.33378712 2022-11-30,05:57:01.000,334,11056661,12405,0,1669787820,13167.148833359992,73.96151583000028,53557.98443112001 2022-11-30,05:57:05.000,334,11056719,12565,0,1669787824,13166.616664869995,73.70774715000152,53557.85167584 2022-11-30,05:57:09.000,334,11056713,12565,0,1669787828,13166.192277339993,73.3834871700019,53557.50231984001 2022-11-30,05:57:13.000,334,11056728,12205,0,1669787832,13166.010396969992,73.18611152999802,53557.22982216 2022-11-30,05:57:17.000,334,11056723,12485,0,1669787836,13165.60621836999,73.05922719000228,53556.83155632001 2022-11-30,05:57:21.000,334,11056716,12365,0,1669787840,13165.356974899994,72.97463763000269,53556.60098136 2022-11-30,05:57:25.000,334,11056793,12365,0,1669787844,13165.087522499998,72.91824459000054,53556.34245792 2022-11-30,05:57:29.000,334,11056723,12445,0,1669787848,13165.127940359998,72.81250764000288,53555.97214056001 2022-11-30,05:57:33.000,334,11056765,12485,0,1669787852,13165.39065645,72.72791808000329,53555.734578480005 2022-11-30,05:57:37.000,334,11056723,12245,0,1669787856,13165.538855269995,72.57283722000284,53555.44111944001 2022-11-30,05:57:41.000,334,11056716,12365,0,1669787860,13165.437810619995,72.36136332000024,53555.07080208 2022-11-30,05:57:45.000,334,11056697,12365,0,1669787864,13165.336765969994,71.98775942999782,53554.74939456001 2022-11-30,05:57:49.000,334,11056714,12645,0,1669787868,13165.57253682,71.76218727000378,53554.490871120004 2022-11-30,05:57:53.000,334,11056687,12525,0,1669787872,13165.6937904,71.70579423000163,53554.12754088001 2022-11-30,05:57:57.000,334,11056728,12405,0,1669787876,13165.77462612,71.74103987999843,53553.952862879996 2022-11-30,05:58:01.000,334,11056724,12165,0,1669787880,13165.815043980001,71.76218727000378,53553.7502364 2022-11-30,05:58:05.000,334,11056700,12685,0,1669787884,13165.767889809991,71.83267857000465,53553.45677736001 2022-11-30,05:58:09.000,334,11056730,12245,0,1669787888,13165.75441719,71.98071029999846,53553.19126680001 2022-11-30,05:58:13.000,334,11056736,12645,0,1669787892,13165.71399933,72.07234899000468,53552.834923680006 2022-11-30,05:58:17.000,334,11056716,12605,0,1669787896,13165.71399933,72.13579115999892,53552.54146464001 2022-11-30,05:58:21.000,334,11056662,12245,0,1669787900,13165.42433799999,72.2344789800045,53552.10826320001 2022-11-30,05:58:25.000,334,11056724,12405,0,1669787904,13165.235721319994,72.07939812000404,53551.77288144001 2022-11-30,05:58:29.000,334,11056710,12205,0,1669787908,13165.013423089993,71.91726813000423,53551.36762848001 2022-11-30,05:58:33.000,334,11056749,12485,0,1669787912,13164.858487960002,71.71989249000035,53550.92743992 2022-11-30,05:58:37.000,334,11056740,12165,0,1669787916,13164.568826629991,71.55776250000054,53550.466290000004 2022-11-30,05:58:41.000,334,11056721,12365,0,1669787920,13164.29263792,71.381534250002,53550.10994688 2022-11-30,05:58:45.000,334,11056705,12445,0,1669787924,13164.16464802999,71.19825687000412,53549.70469392 2022-11-30,05:58:49.000,334,11056735,12285,0,1669787928,13163.915404559993,71.00793035999959,53549.313415200006 2022-11-30,05:58:53.000,334,11056679,12405,0,1669787932,13163.699842640002,70.7259651600034,53548.97104632001 2022-11-30,05:58:57.000,334,11056746,12205,0,1669787936,13163.874986699993,70.42285257000185,53548.60072896 2022-11-30,05:59:01.000,334,11056756,12565,0,1669787940,13164.17138434,70.26072258000204,53548.24438584 2022-11-30,05:59:05.000,334,11056695,12565,0,1669787944,13164.750706999992,70.00695390000328,53548.14656616 2022-11-30,05:59:09.000,334,11056695,12565,0,1669787948,13165.39065645,69.66859565999766,53547.90900408 2022-11-30,05:59:13.000,334,11056771,12365,0,1669787952,13166.394366639994,69.23154960000102,53547.97887528 2022-11-30,05:59:17.000,334,11056752,12365,0,1669787956,13167.579957199989,68.77335614999902,53547.902016960004 2022-11-30,05:59:21.000,334,11056690,12285,0,1669787960,13168.758811449989,68.4138505200026,53548.17451464 2022-11-30,05:59:25.000,334,11056676,12285,0,1669787964,13169.37181566,68.09663967000233,53548.32823128001 2022-11-30,05:59:29.000,334,11056733,12725,0,1669787968,13169.398760899996,67.83582186000422,53548.50290928 2022-11-30,05:59:33.000,334,11056699,12325,0,1669787972,13169.196671599995,67.41287405999901,53548.50290928 2022-11-30,05:59:37.000,334,11056736,12365,0,1669787976,13168.832910859994,66.99697539000044,53548.43303808 2022-11-30,05:59:41.000,334,11056714,12485,0,1669787980,13168.482622739997,66.45419237999886,53548.1256048 2022-11-30,05:59:45.000,334,11056714,12605,0,1669787984,13168.159279859996,65.8902619799992,53547.950926800004 2022-11-30,05:59:49.000,334,11056701,12485,0,1669787988,13167.76183756999,65.33338070999889,53547.69939048 2022-11-30,05:59:53.000,334,11056725,12285,0,1669787992,13167.371131589993,64.83289248000074,53547.419905680006 2022-11-30,05:59:57.000,334,11056714,12245,0,1669787996,13167.041052399996,64.3817481599981,53547.05657544001 2022-11-30,06:00:01.000,334,11056680,12525,0,1669788000,13167.007370849991,63.95175123000081,53546.916833040006 2022-11-30,06:00:05.000,334,11056733,12565,0,1669788004,13166.78507261999,63.48650864999945,53546.62337400001 2022-11-30,06:00:09.000,334,11056727,12725,0,1669788008,13166.454993429994,63.02831520000473,53546.3788248 2022-11-30,06:00:13.000,334,11056718,12565,0,1669788012,13166.165332099998,62.760448259999976,53546.078378640006 2022-11-30,06:00:17.000,334,11056714,12485,0,1669788016,13165.61295468,62.47848306000378,53545.70107416 2022-11-30,06:00:21.000,334,11056720,12445,0,1669788020,13164.932587369993,61.942749180001556,53545.218962880004 2022-11-30,06:00:25.000,334,11056709,12325,0,1669788024,13164.22527481999,61.17439400999865,53544.70890312001 2022-11-30,06:00:29.000,334,11056719,12605,0,1669788028,13163.746996809998,60.497677530001965,53544.12897216 2022-11-30,06:00:33.000,334,11056767,12325,0,1669788032,13163.437126550001,59.99718930000381,53543.46519576001 2022-11-30,06:00:37.000,334,11056765,12445,0,1669788036,13163.369763449991,59.56719236999925,53542.94814888 2022-11-30,06:00:41.000,334,11056720,12485,0,1669788040,13163.443862859996,59.12309718000324,53542.62674136001 2022-11-30,06:00:45.000,334,11056715,12445,0,1669788044,13163.504489649997,58.70719851000467,53542.221488400006 2022-11-30,06:00:49.000,334,11056760,12325,0,1669788048,13163.598797990002,58.30539810000482,53541.94899072 2022-11-30,06:00:53.000,334,11056752,12485,0,1669788052,13163.679633710002,58.35474201000034,53541.697454400004 2022-11-30,06:00:57.000,334,11056692,12365,0,1669788056,13163.726787879998,58.467528090004635,53541.57168624001 2022-11-30,06:01:01.000,334,11056733,12285,0,1669788060,13163.538171200002,58.66490373000124,53541.39700824 2022-11-30,06:01:05.000,334,11056730,12485,0,1669788064,13163.363027139996,58.85523023999849,53541.25027872 2022-11-30,06:01:09.000,334,11056707,12445,0,1669788068,13163.160937839995,58.96801632000279,53541.11053632 2022-11-30,06:01:13.000,334,11056710,12285,0,1669788072,13163.221564629996,59.07375327000045,53541.01271664 2022-11-30,06:01:17.000,334,11056730,12365,0,1669788076,13163.437126550001,59.18653935000475,53540.90092272001 2022-11-30,06:01:21.000,334,11056680,12485,0,1669788080,13163.895195629993,59.30637456000113,53540.82406440001 2022-11-30,06:01:25.000,334,11056714,12525,0,1669788084,13164.53514508,59.31342369000049,53540.79611592 2022-11-30,06:01:29.000,334,11056744,12325,0,1669788088,13165.181830839989,59.2640797799977,53540.761180320005 2022-11-30,06:01:33.000,334,11056723,12645,0,1669788092,13165.498437409995,59.03850762000366,53540.70528336001 2022-11-30,06:01:37.000,334,11056702,12445,0,1669788096,13165.518646339995,58.594412430000375,53540.6493864 2022-11-30,06:01:41.000,334,11056685,12445,0,1669788100,13165.269402869999,58.12212071999966,53540.46772128001 2022-11-30,06:01:45.000,334,11056690,12485,0,1669788104,13165.114467739993,57.70622205000109,53540.188236480004 2022-11-30,06:01:49.000,334,11056746,12325,0,1669788108,13164.898905820002,57.24097946999973,53539.971635760005 2022-11-30,06:01:53.000,334,11056701,12445,0,1669788112,13164.845015339997,56.789835150004365,53539.62926688001 2022-11-30,06:01:57.000,334,11056712,12445,0,1669788116,13164.959532610002,56.37393647999852,53539.51048584001 2022-11-30,06:02:00.000,334,11056691,12525,0,1669788119,13165.269402869999,56.162462580003194,53539.39170480001 2022-11-30,06:02:03.000,334,11056729,12525,0,1669788122,13165.63316361,56.00033259000338,53539.23100104 2022-11-30,06:02:07.000,334,11056735,12485,0,1669788126,13165.949770179992,55.71836738999991,53539.10523288001 2022-11-30,06:02:11.000,334,11056705,12405,0,1669788130,13166.279849369988,55.37296002000221,53539.10523288001 2022-11-30,06:02:15.000,334,11056737,12365,0,1669788134,13166.401102949989,55.182633509997686,53539.11920712 2022-11-30,06:02:19.000,334,11056732,12285,0,1669788138,13166.48193866999,55.006405259999156,53539.084271520005 2022-11-30,06:02:23.000,334,11056802,12525,0,1669788142,13166.56277438999,54.95706135000364,53539.17510408001 2022-11-30,06:02:27.000,334,11056754,12245,0,1669788146,13166.62340117999,55.08394568999938,53539.12619424001 2022-11-30,06:02:31.000,334,11056785,12605,0,1669788150,13166.940007749996,55.20378090000304,53539.21003968 2022-11-30,06:02:35.000,334,11056749,12645,0,1669788154,13167.169042289992,55.22492829000112,53539.27991088 2022-11-30,06:02:39.000,334,11056737,12325,0,1669788158,13167.256614320002,54.99230700000044,53539.4266404 2022-11-30,06:02:43.000,334,11056696,12565,0,1669788162,13167.472176239993,54.604604849999305,53539.53144720001 2022-11-30,06:02:47.000,334,11056728,12405,0,1669788166,13168.11212569,54.22395183000481,53539.67817672001 2022-11-30,06:02:51.000,334,11056734,12245,0,1669788170,13168.772284069993,53.76575838000281,53539.8808032 2022-11-30,06:02:55.000,334,11056735,12765,0,1669788174,13169.095626949995,53.208877110002504,53540.01355848001 2022-11-30,06:02:59.000,334,11056759,12565,0,1669788178,13169.10909957,52.687241489998996,53540.15330088001 2022-11-30,06:03:03.000,334,11056721,12405,0,1669788182,13168.96763706,52.25724456000171,53540.188236480004 2022-11-30,06:03:07.000,334,11056741,12645,0,1669788186,13168.785756689998,51.763805460002914,53540.28605616 2022-11-30,06:03:11.000,334,11056726,12405,0,1669788190,13168.307478679992,51.28446462000284,53540.209197840006 2022-11-30,06:03:15.000,334,11056754,12485,0,1669788194,13167.775310189994,50.72758335000253,53540.188236480004 2022-11-30,06:03:19.000,334,11056732,12485,0,1669788198,13167.236405390002,50.31873381000332,53540.188236480004 2022-11-30,06:03:23.000,334,11056769,12325,0,1669788202,13166.879380959996,50.12135816999944,53540.11137816001 2022-11-30,06:03:27.000,334,11056742,12645,0,1669788206,13166.448257119999,50.079063390003284,53540.04849408 2022-11-30,06:03:31.000,334,11056706,12485,0,1669788210,13165.916088630001,50.022670350001135,53539.92971304 2022-11-30,06:03:35.000,334,11056703,12245,0,1669788214,13165.41086538,49.90988427000411,53539.803944880005 2022-11-30,06:03:39.000,334,11056787,12525,0,1669788218,13165.060577259988,49.82529471000453,53539.61529264 2022-11-30,06:03:43.000,334,11056755,12325,0,1669788222,13165.269402869999,49.81824557999789,53539.538434320006 2022-11-30,06:03:47.000,334,11056725,12365,0,1669788226,13165.52538264999,49.86758949000068,53539.51048584001 2022-11-30,06:03:51.000,334,11056741,12365,0,1669788230,13165.538855269995,49.797098189999815,53539.517472960004 2022-11-30,06:03:55.000,334,11056722,12485,0,1669788234,13165.54559157999,49.71250863000023,53539.48253736001 2022-11-30,06:03:59.000,334,11056727,12525,0,1669788238,13165.579273129995,49.54332951000106,53539.685163840004 2022-11-30,06:04:03.000,334,11056697,12605,0,1669788242,13165.255930249994,49.25431517999823,53539.706125200006 2022-11-30,06:04:07.000,334,11056697,12485,0,1669788246,13164.791124859992,48.87366216000373,53539.6711896 2022-11-30,06:04:11.000,334,11056737,12565,0,1669788250,13164.55535401,48.570549570002186,53539.59433128 2022-11-30,06:04:15.000,334,11056724,12525,0,1669788254,13164.35326471,48.31678089000343,53539.41266616001 2022-11-30,06:04:19.000,334,11056779,12485,0,1669788258,13163.996240279994,48.05596307999804,53539.154142720006 2022-11-30,06:04:23.000,334,11056728,12445,0,1669788262,13163.827832529998,47.6823591900029,53539.05632304001 2022-11-30,06:04:27.000,334,11056760,12365,0,1669788266,13163.450599169992,47.301706170001125,53538.7279284 2022-11-30,06:04:31.000,334,11056742,12485,0,1669788270,13163.201355699995,47.10433053000452,53538.588186 2022-11-30,06:04:35.000,334,11056692,12645,0,1669788274,13162.743286619989,47.11137966000388,53538.40652088001 2022-11-30,06:04:39.000,334,11056737,12325,0,1669788278,13162.022501449996,47.04088836000301,53538.16197168 2022-11-30,06:04:43.000,334,11056717,12445,0,1669788282,13161.160253770002,46.97039706000214,53537.78466720001 2022-11-30,06:04:47.000,334,11056725,12405,0,1669788286,13160.331687639999,46.91400401999999,53537.477233920006 2022-11-30,06:04:51.000,334,11056718,12405,0,1669788290,13159.685001879996,46.77302141999826,53537.0859552 2022-11-30,06:04:55.000,334,11056679,12485,0,1669788294,13159.146097079989,46.73777577000146,53536.72262496 2022-11-30,06:04:59.000,334,11056743,12645,0,1669788298,13158.43878453,46.70253012000467,53536.33833336 2022-11-30,06:05:03.000,334,11056739,12405,0,1669788302,13157.980715449994,46.79416881000361,53536.03788720001 2022-11-30,06:05:07.000,334,11056687,12605,0,1669788306,13157.367711239996,46.942200540004706,53535.72346680001 2022-11-30,06:05:11.000,334,11056724,12405,0,1669788310,13156.99047787999,47.04793749000237,53535.43699488001 2022-11-30,06:05:15.000,334,11056711,12405,0,1669788314,13156.505463559988,46.949249670004065,53535.108600240004 2022-11-30,06:05:19.000,334,11056663,12365,0,1669788318,13156.337055809992,46.899905760001275,53534.89898664 2022-11-30,06:05:23.000,334,11056728,12645,0,1669788322,13156.128230199996,46.86466011000448,53534.73828288 2022-11-30,06:05:27.000,334,11056727,12605,0,1669788326,13156.161911750001,46.92105314999935,53534.63347608 2022-11-30,06:05:31.000,334,11056762,12445,0,1669788330,13155.98003138,46.86466011000448,53534.4657852 2022-11-30,06:05:35.000,334,11056772,12365,0,1669788334,13155.91940459,46.723677510002744,53534.34700416 2022-11-30,06:05:39.000,334,11056717,12485,0,1669788338,13155.724051599995,46.610891429998446,53534.172326160005 2022-11-30,06:05:43.000,334,11056722,12605,0,1669788342,13155.744260529995,46.484007090002706,53534.03957088 2022-11-30,06:05:47.000,334,11056777,12525,0,1669788346,13155.79141469999,46.40646666000248,53533.92777696001 2022-11-30,06:05:51.000,334,11056750,12205,0,1669788350,13155.946349829996,46.251385800002026,53533.86489288 2022-11-30,06:05:55.000,334,11056738,12445,0,1669788354,13156.054130789991,46.15269798000372,53533.86489288 2022-11-30,06:05:59.000,334,11056743,12645,0,1669788358,13155.95982245,46.039911899999424,53533.89284136 2022-11-30,06:06:03.000,334,11056755,12325,0,1669788362,13155.8587778,46.04696102999878,53533.89284136 2022-11-30,06:06:07.000,334,11056714,12485,0,1669788366,13155.400708719993,45.9271258200024,53533.885854240005 2022-11-30,06:06:11.000,334,11056732,12405,0,1669788370,13155.198619419993,45.856634520001535,53533.74611184 2022-11-30,06:06:15.000,334,11056743,12645,0,1669788374,13154.71360509999,45.863683650000894,53533.718163360005 2022-11-30,06:06:19.000,334,11056751,12565,0,1669788378,13154.093864579998,45.88483103999897,53533.50854976 2022-11-30,06:06:23.000,334,11056729,12565,0,1669788382,13153.55495977999,45.99761712000327,53533.4177172 2022-11-30,06:06:27.000,334,11056694,12525,0,1669788386,13153.11036331999,46.209091019998596,53533.32688464001 2022-11-30,06:06:31.000,334,11056727,12445,0,1669788390,13152.625349000002,46.4205649200012,53533.15220664 2022-11-30,06:06:35.000,334,11056689,12645,0,1669788394,13152.32221505,46.660235340001236,53533.14521952 2022-11-30,06:06:39.000,334,11056768,12485,0,1669788398,13152.207697779995,46.956298800003424,53533.117271040006 2022-11-30,06:06:43.000,334,11056782,12365,0,1669788402,13152.086444199995,47.15367444000003,53533.18015512 2022-11-30,06:06:47.000,334,11056788,12445,0,1669788406,13151.944981689994,47.259411389997695,53533.166180880005 2022-11-30,06:06:51.000,334,11056722,12285,0,1669788410,13152.13359836999,47.27350965000369,53533.20111648 2022-11-30,06:06:55.000,334,11056731,12445,0,1669788414,13152.369369219996,47.294657040001766,53533.264000560004 2022-11-30,06:06:59.000,334,11056708,12285,0,1669788418,13152.34242398,47.17482182999811,53533.25701344001 2022-11-30,06:07:03.000,334,11056720,12525,0,1669788422,13152.557985899992,47.17482182999811,53533.27797480001 2022-11-30,06:07:07.000,334,11056714,12445,0,1669788426,13152.672503169997,47.083183139999164,53533.41073008 2022-11-30,06:07:11.000,334,11056745,12525,0,1669788430,13152.685975790002,47.019740969997656,53533.452652800006 2022-11-30,06:07:15.000,334,11056757,12485,0,1669788434,13152.564722210001,46.843512719999126,53533.47361416001 2022-11-30,06:07:19.000,334,11056699,12445,0,1669788438,13152.369369219996,46.57564578000165,53533.61335656001 2022-11-30,06:07:23.000,334,11056786,12485,0,1669788442,13152.207697779995,46.37827013999777,53533.60636944 2022-11-30,06:07:27.000,334,11056744,12445,0,1669788446,13151.857409659999,46.314827970003535,53533.5574596 2022-11-30,06:07:31.000,334,11056735,12365,0,1669788450,13151.426285820002,46.265484060000745,53533.48060128 2022-11-30,06:07:35.000,334,11056721,12725,0,1669788454,13150.88064471,46.089255810002214,53533.43867856 2022-11-30,06:07:39.000,334,11056752,12525,0,1669788458,13150.402366699993,46.01171538000199,53533.12425816 2022-11-30,06:07:43.000,334,11056758,12605,0,1669788462,13149.937561309991,45.95532233999984,53533.05438696 2022-11-30,06:07:47.000,334,11056727,12445,0,1669788466,13149.567064259994,45.93417495000176,53532.84477336 2022-11-30,06:07:51.000,334,11056750,12445,0,1669788470,13149.028159460002,45.95532233999984,53532.62817264 2022-11-30,06:07:55.000,334,11056753,12805,0,1669788474,13148.650926099996,45.863683650000894,53532.46048176 2022-11-30,06:07:59.000,334,11056730,12285,0,1669788478,13148.35452845999,45.79319235000003,53532.36964920001 2022-11-30,06:08:03.000,334,11056722,12805,0,1669788482,13148.179384399999,45.72975017999852,53532.28580376 2022-11-30,06:08:07.000,334,11056711,12525,0,1669788486,13147.856041519997,45.72975017999852,53532.08317728001 2022-11-30,06:08:11.000,334,11056737,12445,0,1669788490,13147.660688529992,45.666308010004286,53532.041254560005 2022-11-30,06:08:15.000,334,11056777,12245,0,1669788494,13147.38449982,45.687455400002364,53531.81766672001 2022-11-30,06:08:19.000,334,11056766,12605,0,1669788498,13147.27671885999,45.60991497000214,53531.7408084 2022-11-30,06:08:23.000,334,11056743,12445,0,1669788502,13147.047684319994,45.72975017999852,53531.60106600001 2022-11-30,06:08:27.000,334,11056734,12485,0,1669788506,13147.20261945,45.7156519199998,53531.62202736 2022-11-30,06:08:31.000,334,11056739,12405,0,1669788510,13147.36429089,45.88483103999897,53531.705872800005 2022-11-30,06:08:35.000,334,11056771,12205,0,1669788514,13147.411445059995,45.92007669000304,53531.73382128 2022-11-30,06:08:39.000,334,11056717,12245,0,1669788518,13147.653952219996,45.99761712000327,53531.85958944 2022-11-30,06:08:43.000,334,11056765,12485,0,1669788522,13147.627006980001,45.96942059999856,53532.02728032 2022-11-30,06:08:47.000,334,11056702,12485,0,1669788526,13147.694370079997,46.039911899999424,53532.111125760006 2022-11-30,06:08:51.000,334,11056734,12365,0,1669788530,13147.559643879991,46.05401015999814,53532.24388104 2022-11-30,06:08:55.000,334,11056784,12405,0,1669788534,13147.45859922999,46.13859971999773,53532.34170072 2022-11-30,06:08:59.000,334,11056744,12645,0,1669788538,13147.148728969994,46.089255810002214,53532.257855280004 2022-11-30,06:09:03.000,334,11056721,12605,0,1669788542,13147.061156939999,46.10335407000093,53532.29977800001 2022-11-30,06:09:07.000,334,11056732,12485,0,1669788546,13146.791704539988,46.16679624000244,53532.34868784001 2022-11-30,06:09:11.000,334,11056744,12365,0,1669788550,13146.414471179996,46.22318928000459,53532.38362344 2022-11-30,06:09:15.000,334,11056778,12125,0,1669788554,13145.868830069994,46.19499275999988,53532.29977800001 2022-11-30,06:09:19.000,334,11056744,12365,0,1669788558,13145.666740769993,46.307778840004175,53532.38362344 2022-11-30,06:09:23.000,334,11056732,12605,0,1669788562,13145.430969920002,46.28663144999882,53532.29977800001 2022-11-30,06:09:27.000,334,11056697,12405,0,1669788566,13145.249089550001,46.300729710004816,53532.31375224 2022-11-30,06:09:31.000,334,11056752,12565,0,1669788570,13145.148044900001,46.307778840004175,53532.257855280004 2022-11-30,06:09:35.000,334,11056764,12285,0,1669788574,13144.77754784999,46.307778840004175,53532.222919679996 2022-11-30,06:09:39.000,334,11056796,12165,0,1669788578,13144.407050799993,46.251385800002026,53532.20195832001 2022-11-30,06:09:43.000,334,11056757,12325,0,1669788582,13144.036553749997,46.216140149997955,53531.97138336 2022-11-30,06:09:47.000,334,11056742,12405,0,1669788586,13143.733419799995,46.06105929000478,53531.992344720005 2022-11-30,06:09:51.000,334,11056707,12565,0,1669788590,13143.450494779994,46.04696102999878,53531.887537919996 2022-11-30,06:09:55.000,334,11056743,12285,0,1669788594,13142.992425700002,46.11040320000029,53531.83862808 2022-11-30,06:09:59.000,334,11056704,12765,0,1669788598,13142.702764369991,46.15269798000372,53531.754782640004 2022-11-30,06:10:03.000,334,11056694,12285,0,1669788602,13142.372685179995,46.27958231999946,53531.6360016 2022-11-30,06:10:07.000,334,11056747,12365,0,1669788606,13142.150386949994,46.35712274999969,53531.58010464001 2022-11-30,06:10:11.000,334,11056720,12125,0,1669788610,13141.894407170003,46.4205649200012,53531.43337512001 2022-11-30,06:10:15.000,334,11056751,12485,0,1669788614,13141.813571450002,46.58974404000037,53531.38446528001 2022-11-30,06:10:19.000,334,11056772,12605,0,1669788618,13141.598009529996,46.77302141999826,53531.21677440001 2022-11-30,06:10:23.000,334,11056733,12365,0,1669788622,13141.42960178,46.88580750000256,53531.21677440001 2022-11-30,06:10:27.000,334,11056672,12485,0,1669788626,13141.112995209995,47.05498662000173,53531.18882592 2022-11-30,06:10:30.000,334,11056753,12645,0,1669788629,13140.924378529999,47.03383923000365,53531.29363272001 2022-11-30,06:10:32.000,334,11056709,12205,0,1669788631,13140.917642219989,47.132527050001954,53531.16087744 2022-11-30,06:10:36.000,334,11056763,12405,0,1669788635,13141.092786279994,47.23826399999962,53531.24472288001 2022-11-30,06:10:40.000,334,11056751,12485,0,1669788639,13141.22751248,47.3228535599992,53531.2866456 2022-11-30,06:10:44.000,334,11056788,12325,0,1669788643,13141.47001964,47.541376590001164,53531.321581200005 2022-11-30,06:10:48.000,334,11056740,12445,0,1669788647,13141.692317870002,47.7810470100012,53531.46132360001 2022-11-30,06:10:52.000,334,11056725,12685,0,1669788651,13141.961770269998,47.91498048000358,53531.587091760004 2022-11-30,06:10:56.000,334,11056756,12565,0,1669788655,13142.211013739994,47.985471780004445,53531.69888568001 2022-11-30,06:11:00.000,334,11056750,12525,0,1669788659,13142.655610199996,48.20399480999913,53531.91548640001 2022-11-30,06:11:04.000,334,11056758,12565,0,1669788663,13143.012634630002,48.352026540000224,53532.13208712001 2022-11-30,06:11:08.000,334,11056769,12125,0,1669788667,13143.423549539999,48.570549570002186,53532.48843024001 2022-11-30,06:11:12.000,334,11056778,12205,0,1669788671,13143.713210869995,48.810219990002224,53532.75394080001 2022-11-30,06:11:16.000,334,11056767,12285,0,1669788675,13144.124125779992,48.930055199998606,53533.20810360001 2022-11-30,06:11:20.000,334,11056806,12405,0,1669788679,13144.420523419998,49.18382388000464,53533.58540808 2022-11-30,06:11:24.000,334,11056755,12205,0,1669788683,13144.555249619989,49.47283821000019,53533.92777696001 2022-11-30,06:11:28.000,334,11056752,12205,0,1669788687,13144.440732349998,49.73365601999831,53534.23521024 2022-11-30,06:11:32.000,334,11056767,12405,0,1669788691,13144.339687699998,50.00857209000242,53534.51469504 2022-11-30,06:11:36.000,334,11056735,12565,0,1669788695,13144.312742460002,50.29053728999861,53534.63347608 2022-11-30,06:11:40.000,334,11056771,12365,0,1669788699,13144.279060909997,50.57955162000144,53534.940909360004 2022-11-30,06:11:44.000,334,11056760,12485,0,1669788703,13144.460941279998,50.80512378000276,53535.15052296001 2022-11-30,06:11:48.000,334,11056733,12405,0,1669788707,13144.555249619989,50.99545029000001,53535.346162320006 2022-11-30,06:11:52.000,334,11056767,12445,0,1669788711,13144.63608533999,51.21397332000197,53535.54180168 2022-11-30,06:11:56.000,334,11056749,12285,0,1669788715,13144.710184749994,51.39725069999986,53535.90513192 2022-11-30,06:12:00.000,334,11056726,12445,0,1669788719,13144.353160320003,51.49593851999816,53535.96102888001 2022-11-30,06:12:04.000,334,11056767,12485,0,1669788723,13144.272324600002,51.6369211199999,53536.28942352 2022-11-30,06:12:08.000,334,11056765,12485,0,1669788727,13144.009608510001,51.89773892999801,53536.41519168 2022-11-30,06:12:12.000,334,11056768,12565,0,1669788731,13143.652584079995,51.9470828400008,53536.49205000001 2022-11-30,06:12:16.000,334,11056773,12485,0,1669788735,13143.275350719989,52.0951145700019,53536.401217440005 2022-11-30,06:12:20.000,334,11056740,12445,0,1669788739,13142.864435809992,52.285441079999146,53536.54095984001 2022-11-30,06:12:24.000,334,11056767,12605,0,1669788743,13142.554565549995,52.341834120001295,53536.43615304 2022-11-30,06:12:28.000,334,11056773,12485,0,1669788747,13142.29858576999,52.4052762900028,53536.37326896001 2022-11-30,06:12:32.000,334,11056716,12605,0,1669788751,13141.793362520002,52.525111499999184,53536.32435912001 2022-11-30,06:12:36.000,334,11056778,12325,0,1669788755,13141.544119049991,52.42642368000088,53536.39423032001 2022-11-30,06:12:40.000,334,11056740,12325,0,1669788759,13141.537382739996,52.525111499999184,53536.33833336 2022-11-30,06:12:44.000,334,11056770,12205,0,1669788763,13141.3083482,52.72248714000307,53536.303397760006 2022-11-30,06:12:48.000,334,11056754,12365,0,1669788767,13141.16014937999,52.90576452000096,53536.303397760006 2022-11-30,06:12:52.000,334,11056737,12285,0,1669788771,13140.910905909994,53.07494364000013,53536.25448792001 2022-11-30,06:12:56.000,334,11056770,12125,0,1669788775,13140.755970779988,53.328712319998886,53536.24051368 2022-11-30,06:13:00.000,334,11056729,12445,0,1669788779,13140.547145169992,53.554284480000206,53536.20557808001 2022-11-30,06:13:04.000,334,11056734,12405,0,1669788783,13140.358528489996,53.70936534000066,53536.282436400004 2022-11-30,06:13:08.000,334,11056746,12245,0,1669788787,13140.385473729992,53.71641447000002,53536.38025608 2022-11-30,06:13:12.000,334,11056790,12405,0,1669788791,13140.560617789997,53.85739707000175,53536.40820456 2022-11-30,06:13:16.000,334,11056788,12325,0,1669788795,13140.97826900999,54.005428800002846,53536.63179240001 2022-11-30,06:13:20.000,334,11056733,12605,0,1669788799,13141.584536909992,54.16755879000266,53536.79948328001 2022-11-30,06:13:24.000,334,11056753,12285,0,1669788803,13141.867461929993,54.421327470001415,53536.93922568 2022-11-30,06:13:28.000,334,11056731,12485,0,1669788807,13142.17733218999,54.63280137000402,53537.26063320001 2022-11-30,06:13:32.000,334,11056706,12405,0,1669788811,13142.48720245,54.91476657000021,53537.48422104 2022-11-30,06:13:36.000,334,11056721,12485,0,1669788815,13142.615192339996,55.15443699000025,53537.77069296 2022-11-30,06:13:40.000,334,11056780,12205,0,1669788819,13142.62192864999,55.3095178500007,53537.93139672001 2022-11-30,06:13:44.000,334,11056724,12525,0,1669788823,13143.073261420002,55.42935306000436,53538.294726960004 2022-11-30,06:13:48.000,334,11056736,12445,0,1669788827,13143.591957289995,55.52804088000266,53538.4484436 2022-11-30,06:13:52.000,334,11056762,12525,0,1669788831,13144.252115670002,55.61967957000161,53538.82574808 2022-11-30,06:13:56.000,334,11056733,12245,0,1669788835,13144.972900839995,55.93689042000187,53539.154142720006 2022-11-30,06:14:00.000,334,11056717,12605,0,1669788839,13145.686949699993,56.042627369999536,53539.52446008 2022-11-30,06:14:04.000,334,11056808,12485,0,1669788843,13146.313426529996,56.06377476000489,53539.93670016 2022-11-30,06:14:08.000,334,11056750,12245,0,1669788847,13146.838858709998,55.873448250000365,53540.43278568 2022-11-30,06:14:12.000,334,11056762,12525,0,1669788851,13146.953375979989,55.5562374000001,53540.859000000004 2022-11-30,06:14:16.000,334,11056739,12365,0,1669788855,13146.912958119989,55.14033873000153,53541.20835600001 2022-11-30,06:14:20.000,334,11056740,12445,0,1669788859,13146.798440849998,54.710341800004244,53541.35508552001 2022-11-30,06:14:24.000,334,11056704,12645,0,1669788863,13146.25953604999,54.371983559998625,53541.57168624001 2022-11-30,06:14:28.000,334,11056755,12325,0,1669788867,13145.100890729991,53.88559358999919,53541.67649304 2022-11-30,06:14:32.000,334,11056725,12565,0,1669788871,13144.171279950002,53.554284480000206,53541.66251880001 2022-11-30,06:14:36.000,334,11056744,12445,0,1669788875,13143.62563884,53.27936841000337,53541.63457032 2022-11-30,06:14:40.000,334,11056752,12445,0,1669788879,13143.214723929988,52.96215756000311,53541.550724880006 2022-11-30,06:14:44.000,334,11056744,12485,0,1669788883,13143.268614409993,52.63789758000348,53541.57168624001 2022-11-30,06:14:48.000,334,11056781,12645,0,1669788887,13143.443758469999,52.694290619998355,53541.557712 2022-11-30,06:14:52.000,334,11056769,12285,0,1669788891,13143.268614409993,53.025599730004615,53541.59264760001 2022-11-30,06:14:56.000,334,11056731,12405,0,1669788895,13142.898117359997,53.49789143999806,53541.4878408 2022-11-30,06:15:00.000,334,11056743,12645,0,1669788899,13142.66908282,53.92083924000326,53541.43893096 2022-11-30,06:15:04.000,334,11056761,12685,0,1669788903,13142.716236989996,54.238050090003526,53541.32014992 2022-11-30,06:15:08.000,334,11056745,12405,0,1669788907,13142.40636673,54.52001528999972,53541.22233024 2022-11-30,06:15:12.000,334,11056724,12525,0,1669788911,13142.123441709999,54.54821181000443,53541.026690880004 2022-11-30,06:15:16.000,334,11056767,12365,0,1669788915,13141.786626209992,54.54821181000443,53540.81707728 2022-11-30,06:15:20.000,334,11056681,12525,0,1669788919,13141.34202974999,54.40018008000334,53540.474708400005 2022-11-30,06:15:24.000,334,11056761,12485,0,1669788923,13140.715552919988,54.45657311999821,53540.07644256 2022-11-30,06:15:28.000,334,11056708,12645,0,1669788927,13140.10928502,54.5411626799978,53539.71311232 2022-11-30,06:15:32.000,334,11056784,12325,0,1669788931,13139.691633799994,54.780833099997835,53539.31484648001 2022-11-30,06:15:36.000,334,11056704,12645,0,1669788935,13139.327873059992,54.85837352999806,53538.87465792 2022-11-30,06:15:40.000,334,11056734,12365,0,1669788939,13139.442390329998,54.773783969998476,53538.651070080006 2022-11-30,06:15:44.000,334,11056737,12325,0,1669788943,13139.77920582999,54.710341800004244,53538.483379200006 2022-11-30,06:15:48.000,334,11056745,12445,0,1669788947,13140.00824037,54.67509615000017,53538.43446936001 2022-11-30,06:15:52.000,334,11056828,12765,0,1669788951,13140.04865823,54.76673483999912,53538.196907280006 2022-11-30,06:15:56.000,334,11056706,12405,0,1669788955,13140.196857049996,54.872471790004056,53538.30870120001 2022-11-30,06:16:00.000,334,11056783,12405,0,1669788959,13140.446100519992,55.04165091000323,53538.35761104001 2022-11-30,06:16:04.000,334,11056766,12565,0,1669788963,13140.749234469993,55.09099481999874,53538.3785724 2022-11-30,06:16:08.000,334,11056777,12365,0,1669788967,13140.782916019998,55.14738786000089,53538.44145648 2022-11-30,06:16:12.000,334,11056761,12365,0,1669788971,13141.011950559994,55.45050045000244,53538.59517312 2022-11-30,06:16:16.000,334,11056755,12445,0,1669788975,13141.05910472999,55.97918519999803,53538.75587688 2022-11-30,06:16:20.000,334,11056726,12325,0,1669788979,13140.985005319999,56.451476909998746,53538.86068368001 2022-11-30,06:16:24.000,334,11056752,12445,0,1669788983,13141.025423179999,56.83917905999988,53539.06331016 2022-11-30,06:16:28.000,334,11056738,12525,0,1669788987,13140.890696979994,57.0295055700044,53539.18907832 2022-11-30,06:16:32.000,334,11056755,12285,0,1669788991,13141.07931365999,57.04360383000312,53539.286898 2022-11-30,06:16:36.000,334,11056782,12485,0,1669788995,13141.28813927,57.11409513000399,53539.468563120005 2022-11-30,06:16:40.000,334,11056775,12405,0,1669788999,13141.557591669996,57.17048816999886,53539.538434320006 2022-11-30,06:16:44.000,334,11056726,12405,0,1669789003,13141.591273220001,57.092947739998635,53539.55240856 2022-11-30,06:16:48.000,334,11056751,12565,0,1669789007,13141.820307759997,57.05065296000248,53539.6013184 2022-11-30,06:16:52.000,334,11056763,12325,0,1669789011,13142.015660749988,56.98016166000161,53539.52446008 2022-11-30,06:16:56.000,334,11056752,12485,0,1669789015,13142.19754111999,57.149340780000784,53539.57336992 2022-11-30,06:17:00.000,334,11056788,12525,0,1669789019,13142.26490422,57.092947739998635,53539.54542144 2022-11-30,06:17:04.000,334,11056737,12205,0,1669789023,13142.62866496,57.085898609999276,53539.62227976 2022-11-30,06:17:08.000,334,11056719,12285,0,1669789027,13142.999162009997,57.05770209000184,53539.66420248 2022-11-30,06:17:12.000,334,11056777,12685,0,1669789031,13143.423549539999,57.0647512200012,53539.81791912001 2022-11-30,06:17:16.000,334,11056726,12365,0,1669789035,13144.023081129992,57.135242520002066,53540.08342968001 2022-11-30,06:17:20.000,334,11056750,12405,0,1669789039,13144.63608533999,57.07884947999992,53540.334966 2022-11-30,06:17:24.000,334,11056739,12445,0,1669789043,13145.080681799991,57.142291650001425,53540.642399280005 2022-11-30,06:17:28.000,334,11056755,12605,0,1669789047,13145.289507410002,57.149340780000784,53540.8939356 2022-11-30,06:17:32.000,334,11056732,12285,0,1669789051,13145.148044900001,57.26212685999781,53541.145471920005 2022-11-30,06:17:36.000,334,11056749,12445,0,1669789055,13144.642821649999,57.2762251200038,53541.20136888 2022-11-30,06:17:40.000,334,11056761,12565,0,1669789059,13143.753628729995,57.1634390399995,53541.2432916 2022-11-30,06:17:44.000,334,11056783,11965,0,1669789063,13142.783600089992,56.959014270003536,53541.15245904 2022-11-30,06:17:48.000,334,11056774,12445,0,1669789067,13141.773153590002,56.76163862999965,53541.00572952 2022-11-30,06:17:52.000,334,11056761,12605,0,1669789071,13140.621244579997,56.698196459998144,53540.642399280005 2022-11-30,06:17:56.000,334,11056765,12645,0,1669789075,13139.213355790002,56.8532773199986,53540.209197840006 2022-11-30,06:18:00.000,334,11056762,12285,0,1669789079,13137.71115866,57.12114426000335,53539.77599640001 2022-11-30,06:18:04.000,334,11056750,12365,0,1669789083,13136.619876439996,57.46655163000105,53539.182091200004 2022-11-30,06:18:08.000,334,11056764,12565,0,1669789087,13136.1887526,57.8683520400009,53538.588186 2022-11-30,06:18:12.000,334,11056761,12365,0,1669789091,13136.22917046,58.34769288000098,53538.09908760001 2022-11-30,06:18:16.000,334,11056741,12325,0,1669789095,13136.646821679991,58.834082850000414,53537.75671872 2022-11-30,06:18:20.000,334,11056734,12365,0,1669789099,13137.192462789993,58.98211458000151,53537.49819528001 2022-11-30,06:18:24.000,334,11056766,12485,0,1669789103,13137.893039030001,59.010311099998944,53537.42133696 2022-11-30,06:18:28.000,334,11056782,12445,0,1669789107,13138.418471209989,58.98916371000087,53537.51216952 2022-11-30,06:18:32.000,334,11056755,12445,0,1669789111,13138.755286709995,58.96801632000279,53537.44229832 2022-11-30,06:18:36.000,334,11056769,12485,0,1669789115,13138.92369445999,59.02440935999766,53537.49819528001 2022-11-30,06:18:40.000,334,11056745,12365,0,1669789119,13138.957376009996,59.271128910004336,53537.49819528001 2022-11-30,06:18:44.000,334,11056783,12485,0,1669789123,13138.90348552999,59.510799330004374,53537.42133696 2022-11-30,06:18:48.000,334,11056758,12605,0,1669789127,13138.84959505,59.77161714000249,53537.40037560001 2022-11-30,06:18:52.000,334,11056727,12405,0,1669789131,13138.836122429995,59.95489452000038,53537.37941424001 2022-11-30,06:26:55.000,334,11056771,12565,0,1669789614,13145.033527629996,66.4118976000027,53556.25162536 2022-11-30,06:26:59.000,334,11056793,12365,0,1669789618,13145.255825859997,66.56697846000316,53556.524123040006 2022-11-30,06:27:03.000,334,11056761,12365,0,1669789622,13145.262562169992,66.64451889000338,53556.86649192 2022-11-30,06:27:07.000,334,11056806,12565,0,1669789626,13145.114363349996,66.91943496000022,53556.97129872 2022-11-30,06:27:12.000,334,11056735,12405,0,1669789631,13145.343397889992,66.84189452999999,53557.32764184 2022-11-30,06:27:16.000,334,11056735,12325,0,1669789635,13145.646531839993,66.91238583000086,53557.530268320006 2022-11-30,06:27:20.000,334,11056761,12325,0,1669789639,13145.666740769993,67.01107364999916,53557.628088000005 2022-11-30,06:27:24.000,334,11056751,12645,0,1669789643,13145.276034789997,67.03222104000452,53557.82372736 2022-11-30,06:27:28.000,334,11056749,12245,0,1669789647,13144.770811539995,67.05336843000259,53557.844688720004 2022-11-30,06:27:32.000,334,11056812,12445,0,1669789651,13144.299269839998,67.18730189999769,53557.73988192001 2022-11-30,06:27:36.000,334,11056753,12285,0,1669789655,13143.868146,67.32123537000007,53557.71193344 2022-11-30,06:27:40.000,334,11056782,12405,0,1669789659,13143.551539429995,67.28598972000327,53557.579178160006 2022-11-30,06:27:44.000,334,11056772,12485,0,1669789663,13143.4639674,67.37762841000222,53557.44642288 2022-11-30,06:27:48.000,334,11056760,12645,0,1669789667,13143.591957289995,67.46926710000116,53557.38353880001 2022-11-30,06:27:52.000,334,11056779,12405,0,1669789671,13143.854673379996,67.45516884000244,53557.278732 2022-11-30,06:27:56.000,334,11056745,12485,0,1669789675,13144.292533530002,67.33533362999879,53557.31366760001 2022-11-30,06:28:00.000,334,11056761,12525,0,1669789679,13144.642821649999,67.3635301500035,53557.33462896001 2022-11-30,06:28:04.000,334,11056806,12285,0,1669789683,13145.08741811,67.38467754000158,53557.43943576 2022-11-30,06:28:08.000,334,11056757,12485,0,1669789687,13145.377079439997,67.48336535999988,53557.60013952001 2022-11-30,06:28:11.000,334,11056776,12125,0,1669789690,13145.653268149988,67.58205317999818,53557.676997840004 2022-11-30,06:28:15.000,334,11056760,12285,0,1669789694,13145.90251162,67.65959360999841,53557.746869040006 2022-11-30,06:28:19.000,334,11056748,12285,0,1669789698,13146.24606343,67.77237969000271,53558.1171864 2022-11-30,06:28:23.000,334,11056777,12525,0,1669789702,13146.670450960002,67.6736918700044,53558.29186440001 2022-11-30,06:28:27.000,334,11056789,12445,0,1669789706,13147.101574799999,67.4974636199986,53558.52942648001 2022-11-30,06:28:31.000,334,11056739,12605,0,1669789710,13147.269982549995,67.37762841000222,53558.732052960004 2022-11-30,06:28:35.000,334,11056761,12285,0,1669789714,13147.108311109994,67.34943189000478,53559.05346048 2022-11-30,06:28:39.000,334,11056784,12525,0,1669789718,13146.758022989998,67.31418624000071,53559.15826728001 2022-11-30,06:28:43.000,334,11056733,12205,0,1669789722,13146.2258545,67.03222104000452,53559.26307408 2022-11-30,06:28:47.000,334,11056758,12605,0,1669789726,13145.821675899999,66.77140322999912,53559.21416424 2022-11-30,06:28:51.000,334,11056786,12285,0,1669789730,13145.410760990002,66.56697846000316,53559.10935744001 2022-11-30,06:28:55.000,334,11056762,12485,0,1669789734,13145.10762704,66.17222718000266,53558.9556408 2022-11-30,06:28:59.000,334,11056804,12485,0,1669789738,13144.91901035999,65.7069846000013,53558.65519464001 2022-11-30,06:29:03.000,334,11056812,12645,0,1669789742,13145.100890729991,65.19944724000379,53558.564362080004 2022-11-30,06:29:07.000,334,11056760,12325,0,1669789746,13145.532014570003,64.81174509000266,53558.38968408001 2022-11-30,06:29:11.000,334,11056757,12485,0,1669789750,13146.050710439995,64.38879729000473,53558.42461968 2022-11-30,06:29:15.000,334,11056778,12445,0,1669789754,13146.427943800001,64.02224253000168,53558.59231056 2022-11-30,06:29:19.000,334,11056753,12365,0,1669789758,13146.542461069992,63.72617906999949,53558.683143120004 2022-11-30,06:29:23.000,334,11056747,12365,0,1669789762,13146.656978339997,63.50060690999817,53558.73904008 2022-11-30,06:29:27.000,334,11056750,12485,0,1669789766,13146.805177159993,63.28208388000348,53558.7809628 2022-11-30,06:29:31.000,334,11056734,12405,0,1669789770,13146.731077750002,63.28208388000348,53558.85782112 2022-11-30,06:29:35.000,334,11056723,12165,0,1669789774,13146.596351549997,63.1974943200039,53558.87878248 2022-11-30,06:29:39.000,334,11056759,12645,0,1669789778,13146.576142619997,63.01421693999873,53558.83685976 2022-11-30,06:29:43.000,334,11056788,12485,0,1669789782,13146.731077750002,62.71110435000446,53558.90673096 2022-11-30,06:29:47.000,334,11056786,12765,0,1669789786,13146.737814059998,62.44323740999971,53558.94865368 2022-11-30,06:29:51.000,334,11056822,12445,0,1669789790,13146.636769409997,62.2811074199999,53558.85782112 2022-11-30,06:29:55.000,334,11056735,12125,0,1669789794,13146.764759299993,62.09783004000201,53558.899743840004 2022-11-30,06:29:59.000,334,11056757,12285,0,1669789798,13147.088102179994,61.999142220003705,53558.8857696 2022-11-30,06:30:03.000,334,11056750,12285,0,1669789802,13147.606798050001,61.70307876000152,53558.90673096 2022-11-30,06:30:07.000,334,11056771,12485,0,1669789806,13148.35452845999,61.498653989998274,53559.06044760001 2022-11-30,06:30:11.000,334,11056724,12685,0,1669789810,13148.65766240999,61.43521182000404,53559.22813848001 2022-11-30,06:30:15.000,334,11056802,12365,0,1669789814,13148.44210049,61.37881878000189,53559.24211272 2022-11-30,06:30:19.000,334,11056815,12365,0,1669789818,13148.159175469998,61.3294748699991,53559.423777840006 2022-11-30,06:30:23.000,334,11056748,12485,0,1669789822,13147.997504029998,61.258983569998236,53559.521597520004 2022-11-30,06:30:27.000,334,11056763,12285,0,1669789826,13147.950349860002,61.315376610000385,53559.521597520004 2022-11-30,06:30:31.000,334,11056779,12445,0,1669789830,13147.808887350002,61.4775066000002,53559.640378560005 2022-11-30,06:30:35.000,334,11056816,12685,0,1669789834,13147.741524249992,61.63963659000001,53559.710249760006 2022-11-30,06:30:39.000,334,11056769,12525,0,1669789838,13147.943613549993,61.61144007000257,53559.82204368 2022-11-30,06:30:43.000,334,11056740,12485,0,1669789842,13148.29390166999,61.41406442999869,53559.975760320005 2022-11-30,06:30:47.000,334,11056840,12525,0,1669789846,13148.67787133999,61.4422609500034,53560.094541360006 2022-11-30,06:30:51.000,334,11056781,12405,0,1669789850,13148.859751709992,61.69602963000216,53560.30415496001 2022-11-30,06:30:55.000,334,11056781,12285,0,1669789854,13148.819333849991,62.09783004000201,53560.46485872 2022-11-30,06:30:59.000,334,11056767,12405,0,1669789858,13149.095522559997,62.27405829000054,53560.58363976 2022-11-30,06:31:03.000,334,11056747,12445,0,1669789862,13150.079023819992,62.302254809997976,53561.00985408 2022-11-30,06:31:07.000,334,11056758,12645,0,1669789866,13151.284823310001,62.33750046000205,53561.2264548 2022-11-30,06:31:11.000,334,11056760,12485,0,1669789870,13152.483886490001,62.29520567999862,53561.81337288001 2022-11-30,06:31:15.000,334,11056830,12405,0,1669789874,13152.834174609998,62.16127221000352,53562.28150992 2022-11-30,06:31:19.000,334,11056796,12365,0,1669789878,13152.888065089988,62.04143699999986,53562.707724240005 2022-11-30,06:31:23.000,334,11056757,12485,0,1669789882,13152.429996009996,61.85111049000261,53563.00118328 2022-11-30,06:31:27.000,334,11056771,12125,0,1669789886,13151.97866324,61.7876683200011,53563.1479128 2022-11-30,06:31:31.000,334,11056776,12285,0,1669789890,13151.554275709997,61.56914528999914,53563.18284840001 2022-11-30,06:31:35.000,334,11056804,12485,0,1669789894,13151.089470319996,61.2307870500008,53563.03611888001 2022-11-30,06:31:39.000,334,11056759,12325,0,1669789898,13150.308058360002,61.04046054000355,53562.88938936001 2022-11-30,06:31:43.000,334,11056759,12565,0,1669789902,13149.499701159999,60.79374099000415,53562.707724240005 2022-11-30,06:31:47.000,334,11056795,12445,0,1669789906,13148.879960639992,60.39898971000366,53562.47714928 2022-11-30,06:31:51.000,334,11056818,12365,0,1669789910,13148.489254659995,60.01128756000253,53562.2395872 2022-11-30,06:31:55.000,334,11056794,12445,0,1669789914,13148.36126477,59.65883105999819,53562.01599936 2022-11-30,06:31:59.000,334,11056770,12325,0,1669789918,13148.219802259999,59.376865860002,53561.73651456 2022-11-30,06:32:03.000,334,11056777,12325,0,1669789922,13148.058130819998,59.179490219998115,53561.52690096001 2022-11-30,06:32:07.000,334,11056774,12285,0,1669789926,13148.206329639994,58.84113197999977,53561.35921008001 2022-11-30,06:32:11.000,334,11056752,12365,0,1669789930,13148.48251835,58.467528090004635,53561.35921008001 2022-11-30,06:32:15.000,334,11056767,12365,0,1669789934,13148.66439872,58.016383770001994,53561.1565836 2022-11-30,06:32:19.000,334,11056815,12445,0,1669789938,13148.873224329996,57.87540117000026,53561.21248056001 2022-11-30,06:32:23.000,334,11056757,12685,0,1669789942,13149.001214219992,57.94589247000113,53561.23344192 2022-11-30,06:32:27.000,334,11056762,12525,0,1669789946,13148.900169569992,57.93179421000241,53561.3312616 2022-11-30,06:32:31.000,334,11056774,12405,0,1669789950,13148.55661775999,57.89654855999834,53561.30331312 2022-11-30,06:32:35.000,334,11056725,12445,0,1669789954,13148.240011189999,57.75556596000388,53561.35222296 2022-11-30,06:32:39.000,334,11056795,12565,0,1669789958,13147.943613549993,57.551141190000635,53561.247416160004 2022-11-30,06:32:43.000,334,11056746,12485,0,1669789962,13147.728051630002,57.28327425000316,53561.11466088 2022-11-30,06:32:47.000,334,11056768,12365,0,1669789966,13147.674161149997,57.01540730999841,53560.98889272 2022-11-30,06:32:51.000,334,11056760,12645,0,1669789970,13147.613534359996,56.796884280003724,53560.83517608001 2022-11-30,06:32:55.000,334,11056771,12365,0,1669789974,13147.451862919996,56.860326449997956,53560.646523840005 2022-11-30,06:32:59.000,334,11056836,12565,0,1669789978,13147.209355759995,56.93081774999882,53560.50678144 2022-11-30,06:33:03.000,334,11056767,12445,0,1669789982,13147.269982549995,56.860326449997956,53560.408961760004 2022-11-30,06:33:07.000,334,11056774,12525,0,1669789986,13147.38449982,56.62770516000455,53560.33210344001 2022-11-30,06:33:11.000,334,11056796,12565,0,1669789990,13147.25650992999,56.2611504000015,53560.26921936 2022-11-30,06:33:15.000,334,11056806,12405,0,1669789994,13146.892749189989,56.091971280002326,53560.10152848 2022-11-30,06:33:19.000,334,11056798,12565,0,1669789998,13146.650242030002,55.95803780999995,53559.89890200001 2022-11-30,06:33:23.000,334,11056783,12485,0,1669790002,13146.616560479997,55.79590782000014,53559.710249760006 2022-11-30,06:33:27.000,334,11056818,12885,0,1669790006,13146.683923579993,55.6690234800044,53559.50063616 2022-11-30,06:33:31.000,334,11056762,12565,0,1669790010,13146.987057529994,55.57033565999882,53559.38884224 2022-11-30,06:33:35.000,334,11056813,12525,0,1669790014,13147.081365869999,55.63377783000033,53559.2700612 2022-11-30,06:33:39.000,334,11056800,12405,0,1669790018,13146.906221809993,55.58443392000481,53559.256086960006 2022-11-30,06:33:43.000,334,11056790,12525,0,1669790022,13146.582878929992,55.56328652999946,53559.12333168 2022-11-30,06:33:47.000,334,11056811,12485,0,1669790026,13146.380789629991,55.513942620003945,53559.10935744001 2022-11-30,06:33:51.000,334,11056817,12245,0,1669790030,13146.050710439995,55.48574609999923,53558.92769232 2022-11-30,06:33:55.000,334,11056789,12565,0,1669790034,13145.889038999994,55.36591089000285,53558.83685976 2022-11-30,06:33:59.000,334,11056798,12285,0,1669790038,13145.89577530999,55.22492829000112,53558.66218176 2022-11-30,06:34:03.000,334,11056783,12325,0,1669790042,13146.11807353999,55.119191340003454,53558.5713492 2022-11-30,06:34:07.000,334,11056769,12125,0,1669790046,13146.232590809996,55.07689656000002,53558.47352952 2022-11-30,06:34:11.000,334,11056719,12605,0,1669790050,13145.89577530999,55.055749170001945,53558.2569288 2022-11-30,06:34:15.000,334,11056823,12565,0,1669790054,13145.269298480001,55.013454389998515,53557.94949552 2022-11-30,06:34:19.000,334,11056802,12565,0,1669790058,13144.7438663,54.81607875000191,53557.75385616 2022-11-30,06:34:23.000,334,11056778,12445,0,1669790062,13144.124125779992,54.56935920000251,53557.35559032001 2022-11-30,06:34:27.000,334,11056746,12325,0,1669790066,13143.54480312,54.49181877000228,53557.006234320004 2022-11-30,06:34:31.000,334,11056772,12445,0,1669790070,13142.783600089992,54.428376600000774,53556.46822608 2022-11-30,06:34:35.000,334,11056760,12485,0,1669790074,13142.32553101,54.28739399999904,53556.08393448 2022-11-30,06:34:39.000,334,11056784,12525,0,1669790078,13142.103232779999,54.31559052000375,53555.70663000001 2022-11-30,06:34:43.000,334,11056773,12765,0,1669790082,13142.069551229994,54.28739399999904,53555.280415680005 2022-11-30,06:34:47.000,334,11056809,12445,0,1669790086,13142.130178019994,54.45657311999821,53555.02189224 2022-11-30,06:34:51.000,334,11056780,12605,0,1669790090,13142.231222669994,54.67509615000017,53554.78433016 2022-11-30,06:34:55.000,334,11056799,12485,0,1669790094,13142.3861578,55.0980439499981,53554.53978096 2022-11-30,06:34:59.000,334,11056795,12645,0,1669790098,13142.60845603,55.27427220000391,53554.52580672 2022-11-30,06:35:03.000,334,11056760,12445,0,1669790102,13143.100206659998,55.35181263000413,53554.5188196 2022-11-30,06:35:07.000,334,11056758,12445,0,1669790106,13143.942245409991,55.3095178500007,53554.65157488001 2022-11-30,06:35:11.000,334,11056809,12245,0,1669790110,13144.791020469995,55.17558437999833,53554.83324 2022-11-30,06:35:15.000,334,11056794,12645,0,1669790114,13145.525278259993,55.112142210004095,53555.0777892 2022-11-30,06:35:19.000,334,11056804,12525,0,1669790118,13146.15849139999,54.99230700000044,53555.37124824001 2022-11-30,06:35:23.000,334,11056864,12365,0,1669790122,13146.731077750002,54.79493136000383,53555.69964288 2022-11-30,06:35:27.000,334,11056805,12325,0,1669790126,13147.37776350999,54.63280137000402,53556.02803752 2022-11-30,06:35:31.000,334,11056752,12645,0,1669790130,13148.105284989993,54.5411626799978,53556.39136776 2022-11-30,06:35:35.000,334,11056787,12525,0,1669790134,13148.549881449995,54.48476964000292,53556.47521320001 2022-11-30,06:35:39.000,334,11056774,12485,0,1669790138,13149.129204110002,54.364934429999266,53557.06911840001 2022-11-30,06:35:43.000,334,11056765,12405,0,1669790142,13149.49296484999,54.30149225999776,53557.49533272 2022-11-30,06:35:47.000,334,11056780,12285,0,1669790146,13149.506437469994,54.44952398999885,53557.76084328 2022-11-30,06:35:51.000,334,11056756,12405,0,1669790150,13149.452546989989,54.68919440999889,53558.13814776 2022-11-30,06:35:55.000,334,11056745,12525,0,1669790154,13149.088786250002,55.03460178000387,53558.2569288 2022-11-30,06:35:59.000,334,11056797,12205,0,1669790158,13148.886696950001,55.231977420000476,53558.515452240004 2022-11-30,06:36:03.000,334,11056762,12645,0,1669790162,13148.671135029996,55.38705828000093,53558.7110916 2022-11-30,06:36:07.000,334,11056752,12525,0,1669790166,13148.590299309995,55.32361610999942,53558.753014320006 2022-11-30,06:36:10.000,334,11056795,12405,0,1669790169,13148.583563,55.246075679999194,53558.89275672001 2022-11-30,06:36:14.000,334,11056769,12605,0,1669790173,13148.48251835,55.18968264000432,53558.8158984 2022-11-30,06:36:18.000,334,11056770,12485,0,1669790177,13148.125493919993,55.295419590001984,53558.76698856 2022-11-30,06:36:22.000,334,11056738,12365,0,1669790181,13147.687633770001,55.44345132000308,53558.73904008 2022-11-30,06:36:26.000,334,11056794,12605,0,1669790185,13147.32387303,55.54213914000138,53558.66916888 2022-11-30,06:36:30.000,334,11056772,12325,0,1669790189,13147.23630099999,55.471647840000514,53558.61327192 2022-11-30,06:36:34.000,334,11056799,12445,0,1669790193,13147.249773619995,55.36591089000285,53558.60628480001 2022-11-30,06:36:38.000,334,11056785,12485,0,1669790197,13147.28345517,55.22492829000112,53558.50846512001 2022-11-30,06:36:42.000,334,11056797,12405,0,1669790201,13147.451862919996,55.069847430000664,53558.31981288001 2022-11-30,06:36:46.000,334,11056805,12605,0,1669790205,13147.687633770001,54.95001222000428,53558.249941680006 2022-11-30,06:36:50.000,334,11056824,12325,0,1669790209,13147.876250449997,54.79493136000383,53558.1171864 2022-11-30,06:36:54.000,334,11056768,12485,0,1669790213,13148.112021299989,54.837226139999984,53557.92853416 2022-11-30,06:36:58.000,334,11056776,12405,0,1669790217,13148.368001079994,54.92181569999957,53557.893598560004 2022-11-30,06:37:02.000,334,11056793,12285,0,1669790221,13148.54314514,55.03460178000387,53557.85866296001 2022-11-30,06:37:06.000,334,11056721,12365,0,1669790225,13148.63745347999,55.020503519997874,53557.90757280001 2022-11-30,06:37:10.000,334,11056812,12485,0,1669790229,13148.54314514,55.006405259999156,53557.81674024001 2022-11-30,06:37:14.000,334,11056770,12325,0,1669790233,13148.368001079994,54.91476657000021,53557.83071448 2022-11-30,06:37:18.000,334,11056827,12525,0,1669790237,13148.39494631999,54.76673483999912,53557.71892056001 2022-11-30,06:37:22.000,334,11056745,12325,0,1669790241,13148.219802259999,54.653948760002095,53557.64904936001 2022-11-30,06:37:26.000,334,11056850,12445,0,1669790245,13147.923404619993,54.67509615000017,53557.57219104001 2022-11-30,06:37:30.000,334,11056750,12645,0,1669790249,13147.640479599992,54.73853832000168,53557.39751304 2022-11-30,06:37:34.000,334,11056773,12565,0,1669790253,13147.229564689995,54.73148919000232,53557.18789944001 2022-11-30,06:37:38.000,334,11056780,12485,0,1669790257,13147.020739079999,54.73148919000232,53556.98527296 2022-11-30,06:37:42.000,334,11056806,12485,0,1669790261,13147.15546527999,54.5411626799978,53556.908414640006 2022-11-30,06:37:46.000,334,11056761,12365,0,1669790265,13147.552907569996,54.421327470001415,53556.77565936 2022-11-30,06:37:50.000,334,11056802,12805,0,1669790269,13148.098548679998,54.18165705000138,53556.86649192 2022-11-30,06:37:54.000,334,11056833,12565,0,1669790273,13148.74523444,54.03362532000028,53556.957324480005 2022-11-30,06:37:58.000,334,11056774,12285,0,1669790277,13149.466019609994,53.94198663000134,53557.08309264 2022-11-30,06:38:02.000,334,11056822,12365,0,1669790281,13149.67484521999,53.85034794000239,53557.194886560006 2022-11-30,06:38:06.000,334,11056804,12485,0,1669790285,13149.67484521999,53.90674098000454,53557.37655168 2022-11-30,06:38:10.000,334,11056799,12285,0,1669790289,13149.748944629995,54.188706180000736,53557.53725544 2022-11-30,06:38:14.000,334,11056776,12565,0,1669790293,13149.72199939,54.44952398999885,53557.579178160006 2022-11-30,06:38:18.000,334,11056788,12325,0,1669790297,13149.60074581,54.58345746000123,53557.6630236 2022-11-30,06:38:22.000,334,11056766,12565,0,1669790301,13149.338029719998,54.54821181000443,53557.85866296001 2022-11-30,06:38:26.000,334,11056786,12285,0,1669790305,13148.954060049997,54.51296616000036,53557.83770160001 2022-11-30,06:38:30.000,334,11056778,12845,0,1669790309,13148.61724454999,54.49886790000164,53557.844688720004 2022-11-30,06:38:34.000,334,11056762,12445,0,1669790313,13147.930140930002,54.49181877000228,53557.82372736 2022-11-30,06:38:38.000,334,11056818,12645,0,1669790317,13147.148728969994,54.39313095000398,53557.60013952001 2022-11-30,06:38:42.000,334,11056734,12285,0,1669790321,13146.522252139992,54.252148350002244,53557.35559032001 2022-11-30,06:38:46.000,334,11056816,12485,0,1669790325,13145.90251162,54.17460792000202,53556.98527296 2022-11-30,06:38:50.000,334,11056777,12485,0,1669790329,13145.579168739998,54.05477270999836,53556.66386544001 2022-11-30,06:38:54.000,334,11056764,12485,0,1669790333,13145.525278259993,53.85739707000175,53556.356432160006 2022-11-30,06:38:58.000,334,11056790,12485,0,1669790337,13145.350134200002,53.71641447000002,53556.07694736 2022-11-30,06:39:02.000,334,11056765,12485,0,1669790341,13145.316452649997,53.65297229999851,53555.89528224001 2022-11-30,06:39:06.000,334,11056814,12285,0,1669790345,13145.121099659991,53.8010040299996,53555.64374592 2022-11-30,06:39:10.000,334,11056767,12565,0,1669790349,13144.649557959994,53.81510228999832,53555.41317096 2022-11-30,06:39:14.000,334,11056822,12485,0,1669790353,13144.541776999999,53.786905770000885,53555.462080799996 2022-11-30,06:39:18.000,334,11056786,12325,0,1669790357,13144.514831759989,53.68116882000322,53555.357274 2022-11-30,06:39:22.000,334,11056802,12285,0,1669790361,13144.61587640999,53.54723535000085,53555.350286880006 2022-11-30,06:39:26.000,334,11056791,12405,0,1669790365,13144.91901035999,53.48379317999934,53555.33631264 2022-11-30,06:39:30.000,334,11056780,12485,0,1669790369,13145.558959809998,53.50494057000469,53555.44111944001 2022-11-30,06:39:34.000,334,11056766,12765,0,1669790373,13146.273008669996,53.74461099000473,53555.497016400004 2022-11-30,06:39:38.000,334,11056794,12725,0,1669790377,13147.36429089,54.047723579999,53555.81842392 2022-11-30,06:39:42.000,334,11056782,12485,0,1669790381,13148.368001079994,54.31559052000375,53556.286560960005 2022-11-30,06:39:46.000,334,11056816,12485,0,1669790385,13149.007950530002,54.53411354999844,53556.859504800006 2022-11-30,06:39:50.000,334,11056802,12405,0,1669790389,13149.385183889994,54.80198049000319,53557.32065472 2022-11-30,06:39:54.000,334,11056762,12605,0,1669790393,13149.688317839995,54.886570050002774,53557.93552128001 2022-11-30,06:39:58.000,334,11056836,12285,0,1669790397,13149.96450655,54.84427526999934,53558.44558104 2022-11-30,06:40:02.000,334,11056805,12645,0,1669790401,13150.388894080003,54.68214527999953,53558.8857696 2022-11-30,06:40:06.000,334,11056824,12645,0,1669790405,13150.543829209993,54.2944431299984,53559.2700612 2022-11-30,06:40:10.000,334,11056779,12285,0,1669790409,13150.718973269999,54.15346053000394,53559.48666192 2022-11-30,06:40:14.000,334,11056820,12285,0,1669790413,13150.82001792,53.99133054000413,53559.78012096001 2022-11-30,06:40:18.000,334,11056752,12485,0,1669790417,13150.948007809995,53.89969184999791,53560.024670160004 2022-11-30,06:40:22.000,334,11056775,12485,0,1669790421,13150.93453518999,53.85739707000175,53560.213322400006 2022-11-30,06:40:26.000,334,11056794,12325,0,1669790425,13150.745918509994,53.72346359999938,53560.53472992 2022-11-30,06:40:30.000,334,11056811,12445,0,1669790429,13150.510147659988,53.63887403999979,53560.70940792001 2022-11-30,06:40:34.000,334,11056797,12645,0,1669790433,13150.180068469992,53.44854753000254,53560.884085920006 2022-11-30,06:40:38.000,334,11056806,12605,0,1669790437,13149.83651665999,53.25822101999802,53560.912034400004 2022-11-30,06:40:42.000,334,11056807,12525,0,1669790441,13149.53338270999,53.07494364000013,53560.90504728001 2022-11-30,06:40:46.000,334,11056806,12445,0,1669790445,13149.223512449993,52.94101016999775,53560.83517608001 2022-11-30,06:40:50.000,334,11056805,12445,0,1669790449,13149.028159460002,52.94101016999775,53560.79325336 2022-11-30,06:40:54.000,334,11056796,12605,0,1669790453,13148.967532670002,53.10314016000484,53560.73036928 2022-11-30,06:40:58.000,334,11056784,12485,0,1669790457,13148.731761819996,53.25117188999866,53560.7024208 2022-11-30,06:41:02.000,334,11056874,12645,0,1669790461,13148.199593329999,53.434449270003824,53560.73735640001 2022-11-30,06:41:06.000,334,11056843,12245,0,1669790465,13147.620270669991,53.65297229999851,53560.68844656001 2022-11-30,06:41:10.000,334,11056732,12445,0,1669790469,13146.879276569998,53.836249680003675,53560.60460112 2022-11-30,06:41:14.000,334,11056803,12525,0,1669790473,13146.528988450002,54.068870970004355,53560.527742800004 2022-11-30,06:41:18.000,334,11056798,12565,0,1669790477,13146.10460092,54.32968878000247,53560.39498752 2022-11-30,06:41:22.000,334,11056816,12405,0,1669790481,13145.511805640002,54.703292670004885,53560.22729664 2022-11-30,06:41:26.000,334,11056777,12325,0,1669790485,13144.993109769995,54.73853832000168,53560.13646408001 2022-11-30,06:41:30.000,334,11056836,12445,0,1669790489,13144.77754784999,55.006405259999156,53560.01069592 2022-11-30,06:41:34.000,334,11056807,12205,0,1669790493,13144.750602609995,55.26722307000455,53559.80108232001 2022-11-30,06:41:38.000,334,11056786,12565,0,1669790497,13145.10762704,55.464598710001155,53559.77313384 2022-11-30,06:41:42.000,334,11056849,12405,0,1669790501,13145.734103869989,55.61263044000225,53559.94781184001 2022-11-30,06:41:46.000,334,11056784,12525,0,1669790505,13146.25953604999,55.8029569499995,53560.03864440001 2022-11-30,06:41:50.000,334,11056833,12885,0,1669790509,13146.973584909989,56.07082389000425,53560.33210344001 2022-11-30,06:41:54.000,334,11056818,12565,0,1669790513,13147.815623659997,56.25410127000214,53560.75831776001 2022-11-30,06:41:58.000,334,11056818,12325,0,1669790517,13148.839542779991,56.3598382199998,53561.16357072 2022-11-30,06:42:02.000,334,11056787,12285,0,1669790521,13150.031869649996,56.514919080000254,53561.67363048001 2022-11-30,06:42:06.000,334,11056805,12205,0,1669790525,13150.90085364,56.58541038000112,53562.204651600005 2022-11-30,06:42:10.000,334,11056785,12485,0,1669790529,13151.628375120003,56.733442110002215,53562.74964696001 2022-11-30,06:42:14.000,334,11056822,12525,0,1669790533,13152.17401622999,57.0295055700044,53563.25271960001 2022-11-30,06:42:18.000,334,11056807,12565,0,1669790537,13152.349160289996,57.318519899999956,53563.81867632 2022-11-30,06:42:22.000,334,11056835,12845,0,1669790541,13152.416523389991,57.69212379000237,53564.335723200005 2022-11-30,06:42:26.000,334,11056791,12605,0,1669790545,13152.699448409992,58.26310332000139,53564.81084736001 2022-11-30,06:42:30.000,334,11056769,12485,0,1669790549,13152.625349000002,58.763591549999546,53565.11129352 2022-11-30,06:42:34.000,334,11056812,12485,0,1669790553,13152.578194829992,59.235883260000264,53565.64231464 2022-11-30,06:42:38.000,334,11056773,12405,0,1669790557,13152.227906709995,59.60243802000332,53566.0475676 2022-11-30,06:42:42.000,334,11056801,12525,0,1669790561,13151.722683459993,59.835059310004,53566.32006528001 2022-11-30,06:42:46.000,334,11056806,12485,0,1669790565,13151.406076890002,59.912599740004225,53566.53666600001 2022-11-30,06:42:50.000,334,11056799,12525,0,1669790569,13151.278086999992,60.053582339998684,53566.802176560006 2022-11-30,06:42:54.000,334,11056835,12605,0,1669790573,13151.251141759996,60.19456494000042,53566.94191896001 2022-11-30,06:42:58.000,334,11056776,12365,0,1669790577,13151.049052459995,60.42013710000174,53567.12358408 2022-11-30,06:43:02.000,334,11056762,12525,0,1669790581,13151.264614380001,60.688004039999214,53567.31223632 2022-11-30,06:43:06.000,334,11056782,12365,0,1669790585,13151.587957260002,61.04046054000355,53567.472940080006 2022-11-30,06:43:10.000,334,11056786,12445,0,1669790589,13152.18075254,61.3294748699991,53567.87819304001 2022-11-30,06:43:14.000,334,11056742,12325,0,1669790593,13152.625349000002,61.540948770001705,53568.22056192 2022-11-30,06:43:18.000,334,11056791,12285,0,1669790597,13153.022791289994,61.766520930003026,53568.4930596 2022-11-30,06:43:22.000,334,11056784,12565,0,1669790601,13153.265298449995,62.04848612999922,53568.863376960006 2022-11-30,06:43:26.000,334,11056787,12405,0,1669790605,13153.33266154999,62.182419600001595,53569.11491328 2022-11-30,06:43:30.000,334,11056755,12525,0,1669790609,13153.467387749995,62.33045133000269,53569.42234656 2022-11-30,06:43:34.000,334,11056797,12445,0,1669790613,13153.891775279997,62.55602349000401,53569.66689576 2022-11-30,06:43:38.000,334,11056840,12365,0,1669790617,13154.545197349995,62.92257824999979,53570.00926464001 2022-11-30,06:43:42.000,334,11056779,12405,0,1669790621,13155.683633739995,63.571098209999036,53570.61714408 2022-11-30,06:43:46.000,334,11056798,12485,0,1669790625,13157.17909456,64.247814690003,53571.27393336 2022-11-30,06:43:50.000,334,11056822,12525,0,1669790629,13158.789072649997,64.98797334000119,53572.17527184 2022-11-30,06:43:54.000,334,11056782,12405,0,1669790633,13160.129598339998,65.86206546000176,53573.19539136001 2022-11-30,06:43:58.000,334,11056759,12525,0,1669790637,13160.823438269996,66.71501019000425,53574.27140784001 2022-11-30,06:44:02.000,334,11056819,12285,0,1669790641,13161.045736499997,67.39172667000093,53575.32646296001 2022-11-30,06:44:06.000,334,11056822,12365,0,1669790645,13161.160253770002,67.94860794000124,53576.20684008 2022-11-30,06:44:10.000,334,11056769,12285,0,1669790649,13161.497069269994,68.4490961699994,53577.07324296001 2022-11-30,06:44:14.000,334,11056773,12285,0,1669790653,13161.524014509989,68.8720439700046,53577.632212560005 2022-11-30,06:44:18.000,334,11056808,12405,0,1669790657,13161.220880560002,69.23859873000038,53578.12829808001 2022-11-30,06:44:22.000,334,11056827,12525,0,1669790661,13160.68871206999,69.37958133000211,53578.57547376 2022-11-30,06:44:26.000,334,11056778,12445,0,1669790665,13160.136334649993,69.56285871,53578.854958560005 2022-11-30,06:44:30.000,334,11056773,12325,0,1669790669,13159.819728080001,69.78138174000196,53579.0785464 2022-11-30,06:44:34.000,334,11056801,12565,0,1669790673,13159.812991769992,69.8730204300009,53579.239250160004 2022-11-30,06:44:36.000,334,11056764,12485,0,1669790675,13159.961190590002,69.91531521000434,53579.3929668 2022-11-30,06:44:40.000,334,11056825,12245,0,1669790679,13160.641557899995,70.04924867999944,53579.67943872 2022-11-30,06:44:44.000,334,11056823,12325,0,1669790683,13161.840621079995,70.44399995999993,53579.99385912 2022-11-30,06:44:48.000,334,11056818,12605,0,1669790687,13163.29566404,71.14186383000197,53580.531867360005 2022-11-30,06:44:52.000,334,11056768,12645,0,1669790691,13165.100995119989,71.839727700004,53581.132759680004 2022-11-30,06:44:56.000,334,11056832,12365,0,1669790695,13166.76486368999,72.41775636000239,53581.992175440006 2022-11-30,06:45:00.000,334,11056813,12565,0,1669790699,13167.559748269989,73.00988327999949,53582.89351392 2022-11-30,06:45:04.000,334,11056778,12445,0,1669790703,13167.600166129989,73.49627324999892,53583.80183952 2022-11-30,06:45:08.000,334,11056829,12285,0,1669790707,13167.633847679994,73.9403684400022,53584.52151288 2022-11-30,06:45:12.000,334,11056801,12485,0,1669790711,13167.600166129989,74.18003886000224,53585.30407032 2022-11-30,06:45:16.000,334,11056750,12565,0,1669790715,13167.425022069998,74.42675841000164,53585.75823312 2022-11-30,06:45:20.000,334,11056801,12485,0,1669790719,13167.344186349997,74.65937970000232,53586.26829288 2022-11-30,06:45:24.000,334,11056767,12485,0,1669790723,13167.081470259996,74.94134489999851,53586.58970040001 2022-11-30,06:45:28.000,334,11056823,12565,0,1669790727,13166.48193866999,75.16691705999983,53586.953030640005 2022-11-30,06:45:32.000,334,11056778,12565,0,1669790731,13165.44454692999,75.37134183000308,53586.967004879996 2022-11-30,06:45:36.000,334,11056761,12605,0,1669790735,13164.575562940001,75.50527529999817,53587.10674728 2022-11-30,06:45:40.000,334,11056784,12405,0,1669790739,13164.016449209994,75.7308474599995,53587.134695759996 2022-11-30,06:45:44.000,334,11056819,12325,0,1669790743,13163.309136659991,75.97051787999953,53586.98796624 2022-11-30,06:45:48.000,334,11056832,12485,0,1669790747,13162.95211223,76.14674612999806,53586.953030640005 2022-11-30,06:45:52.000,334,11056783,12285,0,1669790751,13162.763495549989,76.3511709000013,53586.84822384001 2022-11-30,06:45:56.000,334,11056831,12725,0,1669790755,13162.514252079993,76.54854653999791,53586.70149432 2022-11-30,06:46:00.000,334,11056797,12325,0,1669790759,13162.177436580001,76.52035002000048,53586.51284208001 2022-11-30,06:46:04.000,334,11056787,12405,0,1669790763,13161.87430263,76.37231828999938,53586.32418984001 2022-11-30,06:46:08.000,334,11056795,12805,0,1669790767,13161.70589487999,76.14674612999806,53586.05867928001 2022-11-30,06:46:12.000,334,11056863,12645,0,1669790771,13161.941665729995,75.97051787999953,53585.80015584001 2022-11-30,06:46:16.000,334,11056831,12565,0,1669790775,13162.332371709992,75.6956018100027,53585.681374800006 2022-11-30,06:46:20.000,334,11056784,12725,0,1669790779,13163.19461939,75.57576659999904,53585.60451648001 2022-11-30,06:46:24.000,334,11056759,12485,0,1669790783,13163.915404559993,75.55461921000096,53585.681374800006 2022-11-30,06:46:28.000,334,11056828,12725,0,1669790787,13164.090548619999,75.47002965000138,53585.611503600005 2022-11-30,06:46:32.000,334,11056784,12485,0,1669790791,13164.4138915,75.336096179999,53585.79316872001 2022-11-30,06:46:36.000,334,11056793,12645,0,1669790795,13164.609244489991,75.27970314000413,53585.91893688001 2022-11-30,06:46:40.000,334,11056772,12325,0,1669790799,13164.53514508,75.37839096000243,53585.90496264 2022-11-30,06:46:44.000,334,11056748,12645,0,1669790803,13164.258956369995,75.5969139900044,53585.88400128 2022-11-30,06:46:48.000,334,11056746,12445,0,1669790807,13163.571852749992,75.88592831999995,53585.80714296 2022-11-30,06:46:52.000,334,11056801,12445,0,1669790811,13162.608560419998,76.3511709000013,53585.54861952 2022-11-30,06:46:56.000,334,11056813,12445,0,1669790815,13161.470124029998,76.81641348000267,53585.29708320001 2022-11-30,06:47:00.000,334,11056778,12405,0,1669790819,13160.358632879994,77.19706650000444,53585.010611280006 2022-11-30,06:47:04.000,334,11056793,12325,0,1669790823,13159.61763878,77.37329475000297,53584.724139360005 2022-11-30,06:47:08.000,334,11056783,12725,0,1669790827,13159.152833389999,77.49312995999935,53584.4236932 2022-11-30,06:47:12.000,334,11056802,12605,0,1669790831,13159.280823279994,77.59886691000429,53584.16516976001 2022-11-30,06:47:16.000,334,11056774,12525,0,1669790835,13159.462703649995,77.64116169000044,53583.87869784001 2022-11-30,06:47:20.000,334,11056770,12645,0,1669790839,13159.725419739996,77.77509516000282,53583.67607136 2022-11-30,06:47:24.000,334,11056816,12405,0,1669790843,13160.102653100002,77.95132341000135,53583.57126456001 2022-11-30,06:47:28.000,334,11056794,12245,0,1669790847,13160.5741948,78.1557481800046,53583.57126456001 2022-11-30,06:47:32.000,334,11056853,12645,0,1669790851,13161.072681739992,78.30377990999841,53583.52235472001 2022-11-30,06:47:36.000,334,11056776,12365,0,1669790855,13161.91472049,78.43771338000079,53583.61318728001 2022-11-30,06:47:40.000,334,11056765,12485,0,1669790859,13162.763495549989,78.5645977200038,53583.68305848 2022-11-30,06:47:44.000,334,11056832,12245,0,1669790863,13163.598797990002,78.87475944000471,53583.8996592 2022-11-30,06:47:48.000,334,11056755,12405,0,1669790867,13164.31284685,79.24836332999985,53584.0394016 2022-11-30,06:47:52.000,334,11056773,12405,0,1669790871,13165.080786189988,79.64311461000034,53584.46561592 2022-11-30,06:47:56.000,334,11056769,12325,0,1669790875,13165.48496478999,79.98147284999868,53584.75208784 2022-11-30,06:48:00.000,334,11056815,12565,0,1669790879,13165.45128324,80.22819239999808,53585.03855976 2022-11-30,06:48:04.000,334,11056813,12445,0,1669790883,13165.100995119989,80.48196108000411,53585.227212000005 2022-11-30,06:48:08.000,334,11056802,12565,0,1669790887,13164.629453419991,80.72868063000351,53585.38791576001 2022-11-30,06:48:12.000,334,11056795,12485,0,1669790891,13163.773942049993,80.99654757000098,53585.29009608001 2022-11-30,06:48:16.000,334,11056803,12445,0,1669790895,13162.98579377999,81.20802147000359,53585.08048248001 2022-11-30,06:48:20.000,334,11056826,12365,0,1669790899,13162.446888979997,81.25031624999974,53584.90580448 2022-11-30,06:48:24.000,334,11056805,12325,0,1669790903,13162.110073479991,81.44769189000363,53584.75907496 2022-11-30,06:48:28.000,334,11056803,12485,0,1669790907,13161.90798417999,81.66621491999831,53584.486577280004 2022-11-30,06:48:32.000,334,11056770,12485,0,1669790911,13161.68568594999,81.85654143000284,53584.353822 2022-11-30,06:48:36.000,334,11056800,12405,0,1669790915,13161.321925210003,82.01867142000265,53584.08132432 2022-11-30,06:48:40.000,334,11056849,12285,0,1669790919,13161.099626980002,82.22309618999861,53583.8996592 2022-11-30,06:48:44.000,334,11056778,12365,0,1669790923,13160.803229339996,82.38522617999843,53583.59222592001 2022-11-30,06:48:48.000,334,11056833,12445,0,1669790927,13160.520304319994,82.4204718300025,53583.31972824 2022-11-30,06:48:52.000,334,11056831,12525,0,1669790931,13160.143070959988,82.49096313000337,53583.01229496 2022-11-30,06:48:56.000,334,11056806,12285,0,1669790935,13159.765837599996,82.46981573999801,53582.66992608 2022-11-30,06:49:00.000,334,11056807,12325,0,1669790939,13159.27408697,82.43457009000122,53582.2926216 2022-11-30,06:49:04.000,334,11056775,12685,0,1669790943,13158.627401209997,82.40637357000378,53581.9782012 2022-11-30,06:49:08.000,334,11056850,12245,0,1669790947,13158.06828747999,82.31473488000483,53581.54499976 2022-11-30,06:49:12.000,334,11056817,12605,0,1669790951,13157.643899950002,82.18080141000246,53581.17468240001 2022-11-30,06:49:16.000,334,11056809,12485,0,1669790955,13157.408129099997,82.01162229000329,53580.77641656 2022-11-30,06:49:20.000,334,11056796,12405,0,1669790959,13157.293611829991,81.78605013000197,53580.35020224 2022-11-30,06:49:24.000,334,11056808,12405,0,1669790963,13157.185830869996,81.79309926000133,53579.86809096 2022-11-30,06:49:28.000,334,11056841,12485,0,1669790967,13157.07131359999,81.84244317000412,53579.50476072 2022-11-30,06:49:32.000,334,11056824,12565,0,1669790971,13156.842279059994,81.97637663999922,53579.04361080001 2022-11-30,06:49:36.000,334,11056828,12405,0,1669790975,13156.694080239999,82.15260488999775,53578.617396480004 2022-11-30,06:49:40.000,334,11056856,12685,0,1669790979,13156.646926069989,82.25129271000333,53578.31695032 2022-11-30,06:49:44.000,334,11056809,12565,0,1669790983,13156.552617729998,82.47686487000465,53577.94663296 2022-11-30,06:49:48.000,334,11056816,12525,0,1669790987,13156.491990939998,82.63194572999782,53577.79291632001 2022-11-30,06:49:52.000,334,11056788,12445,0,1669790991,13156.390946289997,82.77292832999956,53577.527405759996 2022-11-30,06:49:56.000,334,11056819,12405,0,1669790995,13156.148439129996,82.89276354000322,53577.31779216001 2022-11-30,06:50:00.000,334,11056800,12525,0,1669790999,13155.75773315,83.13243396000325,53577.14311416 2022-11-30,06:50:04.000,334,11056806,12285,0,1669791003,13155.393972409998,83.32980959999986,53576.891577840004 2022-11-30,06:50:08.000,334,11056836,12485,0,1669791007,13155.144728940002,83.35800612000457,53576.64702864001 2022-11-30,06:50:12.000,334,11056836,12725,0,1669791011,13154.922430710001,83.28046569000435,53576.318634 2022-11-30,06:50:16.000,334,11056791,12365,0,1669791015,13154.7809682,83.09718830999918,53576.004213600005 2022-11-30,06:50:20.000,334,11056815,12725,0,1669791019,13154.895485469991,82.94915657999809,53575.7247288 2022-11-30,06:50:24.000,334,11056798,12485,0,1669791023,13154.902221780001,82.77997745999892,53575.37537280001 2022-11-30,06:50:28.000,334,11056807,12325,0,1669791027,13154.908958089996,82.7658792000002,53575.165759200005 2022-11-30,06:50:32.000,334,11056793,12525,0,1669791031,13154.59235151999,82.80112485000427,53574.72557064001 2022-11-30,06:50:36.000,334,11056829,12365,0,1669791035,13154.194909229998,82.70243702999869,53574.3622404 2022-11-30,06:50:40.000,334,11056823,12285,0,1669791039,13153.46065144,82.63194572999782,53573.9080776 2022-11-30,06:50:44.000,334,11056834,12325,0,1669791043,13152.834174609998,82.55440530000487,53573.56570872 2022-11-30,06:50:48.000,334,11056795,12365,0,1669791047,13152.17401622999,82.4557174799993,53573.09058456 2022-11-30,06:50:52.000,334,11056769,12525,0,1669791051,13151.156833419991,82.30063661999884,53572.482705120005 2022-11-30,06:50:56.000,334,11056800,12325,0,1669791055,13149.951033929996,82.15260488999775,53571.82591584001 2022-11-30,06:51:00.000,334,11056843,12525,0,1669791059,13148.62398086,82.04686794000008,53571.162139440006 2022-11-30,06:51:04.000,334,11056839,12605,0,1669791063,13147.34408196,82.00457316000393,53570.35862064 2022-11-30,06:51:08.000,334,11056826,12285,0,1669791067,13146.380789629991,81.99752403000457,53569.59702456 2022-11-30,06:51:12.000,334,11056814,12565,0,1669791071,13145.660004459998,81.99752403000457,53568.814467120006 2022-11-30,06:51:16.000,334,11056819,12325,0,1669791075,13145.201935379991,81.89178707999963,53568.05985816 2022-11-30,06:51:20.000,334,11056860,12365,0,1669791079,13144.892065119995,81.73670621999918,53567.39608176001 2022-11-30,06:51:24.000,334,11056861,12605,0,1669791083,13144.548513309994,81.53933058000257,53566.78820232 2022-11-30,06:51:28.000,334,11056860,12325,0,1669791087,13144.225170429992,81.35605320000468,53566.20827136 2022-11-30,06:51:32.000,334,11056822,12485,0,1669791091,13143.82099182999,81.18687407999823,53565.607379040004 2022-11-30,06:51:36.000,334,11056821,12645,0,1669791095,13143.410076919994,81.109333649998,53565.14622912001 2022-11-30,06:51:40.000,334,11056776,12605,0,1669791099,13142.891381050002,80.98244931000227,53564.74097616001 2022-11-30,06:51:44.000,334,11056790,12165,0,1669791103,13142.34573994,80.84851583999989,53564.119122480006 2022-11-30,06:51:48.000,334,11056815,12525,0,1669791107,13142.083023849998,80.67228759000136,53563.65797256001 2022-11-30,06:51:52.000,334,11056812,12645,0,1669791111,13141.934825029988,80.46081368999876,53563.26669384 2022-11-30,06:51:56.000,334,11056856,12525,0,1669791115,13141.840516689997,80.20704501,53562.86144088 2022-11-30,06:52:00.000,334,11056761,12045,0,1669791119,13141.746208349992,80.12950457999978,53562.45618792 2022-11-30,06:52:04.000,334,11056794,12405,0,1669791123,13141.416129159996,80.10130806000234,53562.0649092 2022-11-30,06:52:08.000,334,11056803,12485,0,1669791127,13141.12646783,80.0731115400049,53561.70856608 2022-11-30,06:52:12.000,334,11056841,12205,0,1669791131,13140.937851149989,80.05196414999955,53561.24042904001 2022-11-30,06:52:16.000,334,11056791,12565,0,1669791135,13140.924378529999,79.9603254600006,53560.863124560005 2022-11-30,06:52:20.000,334,11056809,12605,0,1669791139,13140.904169599999,79.92507981000381,53560.478832960005 2022-11-30,06:52:24.000,334,11056831,12365,0,1669791143,13140.621244579997,79.84753938000358,53560.22729664 2022-11-30,06:52:28.000,334,11056844,12405,0,1669791147,13140.04865823,79.87573590000102,53559.724224 2022-11-30,06:52:32.000,334,11056805,12525,0,1669791151,13139.462599259998,79.8968832899991,53559.59845584 2022-11-30,06:52:36.000,334,11056801,12365,0,1669791155,13138.714868849995,79.88278503000038,53559.207177120006 2022-11-30,06:52:40.000,334,11056814,12645,0,1669791159,13138.061446779997,79.84049025000422,53558.84384688001 2022-11-30,06:52:44.000,334,11056823,12405,0,1669791163,13137.46191518999,79.84049025000422,53558.40365832 2022-11-30,06:52:48.000,334,11056831,12525,0,1669791167,13137.044263969998,79.9603254600006,53558.0473152 2022-11-30,06:52:52.000,334,11056762,12245,0,1669791171,13136.768075259992,80.03081676000147,53557.579178160006 2022-11-30,06:52:56.000,334,11056803,12485,0,1669791175,13136.5929312,80.06606240999827,53557.28571912001 2022-11-30,06:53:00.000,334,11056830,12365,0,1669791179,13136.586194889991,80.09425893000298,53557.04815704001 2022-11-30,06:53:04.000,334,11056838,12405,0,1669791183,13136.673766920001,80.17884849000257,53556.789633600005 2022-11-30,06:53:07.000,334,11056825,12565,0,1669791186,13136.808493119992,80.24229066000407,53556.61495560001 2022-11-30,06:53:10.000,334,11056756,12565,0,1669791189,13136.916274080002,80.26343805000215,53556.51713592001 2022-11-30,06:53:14.000,334,11056821,12605,0,1669791193,13136.970164559993,80.32688022000366,53556.39835488001 2022-11-30,06:53:18.000,334,11056792,12925,0,1669791197,13137.024055039998,80.22114326999872,53556.25861248001 2022-11-30,06:53:22.000,334,11056776,12445,0,1669791201,13136.983637179997,80.1083571900017,53556.11188296001 2022-11-30,06:53:26.000,334,11056808,12725,0,1669791205,13136.842174669997,80.18589762000192,53555.97214056001 2022-11-30,06:53:30.000,334,11056861,12285,0,1669791209,13136.518831789996,80.3198310900043,53555.797462559996 2022-11-30,06:53:34.000,334,11056786,12205,0,1669791213,13136.168543669999,80.39737152000453,53555.58784896001 2022-11-30,06:53:38.000,334,11056795,12525,0,1669791217,13135.858673409988,80.34097848000238,53555.41317096 2022-11-30,06:53:42.000,334,11056727,12605,0,1669791221,13135.528594219992,80.20704501,53555.19657024 2022-11-30,06:53:46.000,334,11056831,12325,0,1669791225,13135.400604329996,80.05901327999891,53555.02189224 2022-11-30,06:53:50.000,334,11056849,12445,0,1669791229,13135.178306099995,79.91803068000445,53554.81227864 2022-11-30,06:53:54.000,334,11056817,12485,0,1669791233,13135.17156979,79.82639198999823,53554.52580672 2022-11-30,06:53:58.000,334,11056812,12365,0,1669791237,13135.299559679996,79.69950765000249,53554.40003856 2022-11-30,06:54:02.000,334,11056825,12365,0,1669791241,13135.771101379993,79.69950765000249,53554.18343784 2022-11-30,06:54:06.000,334,11056820,12405,0,1669791245,13136.215697839994,79.76999895000336,53554.14850224001 2022-11-30,06:54:10.000,334,11056817,12525,0,1669791249,13136.44473237999,79.84753938000358,53554.008759840006 2022-11-30,06:54:14.000,334,11056827,12645,0,1669791253,13136.781547879997,79.8968832899991,53553.95985000001 2022-11-30,06:54:18.000,334,11056797,12205,0,1669791257,13137.178990169989,79.94622720000189,53554.16247648 2022-11-30,06:54:22.000,334,11056829,12605,0,1669791261,13137.394552089994,79.8616376400023,53554.134528 2022-11-30,06:54:26.000,334,11056822,12485,0,1669791265,13137.697686039995,79.748851559998,53554.323180240004 2022-11-30,06:54:30.000,334,11056828,12565,0,1669791269,13138.014292610002,79.79819547000079,53554.48388400001 2022-11-30,06:54:34.000,334,11056820,12485,0,1669791273,13138.115337260002,79.76999895000336,53554.47689688 2022-11-30,06:54:38.000,334,11056804,12525,0,1669791277,13138.243327149998,79.81229372999951,53554.63061352001 2022-11-30,06:54:42.000,334,11056814,12445,0,1669791281,13138.290481319993,79.81934285999887,53554.71445896 2022-11-30,06:54:46.000,334,11056801,12605,0,1669791285,13138.371317039993,79.78409721000207,53554.81227864 2022-11-30,06:54:50.000,334,11056750,12525,0,1669791289,13138.337635489988,79.762949820004,53554.81227864 2022-11-30,06:54:54.000,334,11056786,12445,0,1669791293,13138.074919400002,79.748851559998,53554.80529152 2022-11-30,06:54:58.000,334,11056772,12565,0,1669791297,13137.852621170001,79.70655678000185,53554.92407256 2022-11-30,06:55:02.000,334,11056798,12685,0,1669791301,13137.414761019994,79.64311461000034,53554.92407256 2022-11-30,06:55:06.000,334,11056812,12485,0,1669791305,13136.997109800002,79.55852505000075,53554.81926576001 2022-11-30,06:55:10.000,334,11056770,12485,0,1669791309,13136.774811570001,79.41754244999902,53554.79830440001 2022-11-30,06:55:14.000,334,11056791,12365,0,1669791313,13136.680503229996,79.17787202999898,53554.73542032 2022-11-30,06:55:18.000,334,11056824,12325,0,1669791317,13136.667030609991,78.9593490000043,53554.60266504001 2022-11-30,06:55:22.000,334,11056792,12565,0,1669791321,13136.727657399992,78.7126294500049,53554.53279384001 2022-11-30,06:55:26.000,334,11056792,12405,0,1669791325,13136.61314013,78.45886076999886,53554.43497416001 2022-11-30,06:55:30.000,334,11056837,12445,0,1669791329,13136.397578209995,78.23328861000482,53554.26029616 2022-11-30,06:55:34.000,334,11056829,12365,0,1669791333,13136.417787139995,77.97247079999943,53554.176450720006 2022-11-30,06:55:38.000,334,11056819,12565,0,1669791337,13136.53230441,77.80329168000026,53554.0646568 2022-11-30,06:55:42.000,334,11056848,12485,0,1669791341,13136.761338949997,77.61296517000301,53553.89696592 2022-11-30,06:55:46.000,334,11056778,12245,0,1669791345,13136.949955629992,77.42263865999848,53553.7502364 2022-11-30,06:55:50.000,334,11056801,12325,0,1669791349,13137.192462789993,77.27460693000467,53553.76421064001 2022-11-30,06:55:54.000,334,11056787,12285,0,1669791353,13137.172253859993,77.0913295499995,53553.79914624 2022-11-30,06:55:58.000,334,11056827,12445,0,1669791357,13137.077945519988,76.88690478000353,53553.82709472 2022-11-30,06:56:02.000,334,11056803,12485,0,1669791361,13136.970164559993,76.68952913999965,53553.820107600004 2022-11-30,06:56:06.000,334,11056827,12485,0,1669791365,13136.916274080002,76.49215350000304,53553.77818488 2022-11-30,06:56:10.000,334,11056822,12485,0,1669791369,13137.003846109998,76.45690784999897,53553.81312048001 2022-11-30,06:56:14.000,334,11056810,12365,0,1669791373,13136.983637179997,76.47100610999769,53553.83408184001 2022-11-30,06:56:18.000,334,11056844,12205,0,1669791377,13136.855647290002,76.55559567000455,53553.91094016001 2022-11-30,06:56:22.000,334,11056803,12565,0,1669791381,13136.680503229996,76.61903783999878,53553.9947856 2022-11-30,06:56:26.000,334,11056809,12525,0,1669791385,13136.53230441,76.4992026300024,53554.03670832 2022-11-30,06:56:30.000,334,11056804,12725,0,1669791389,13136.256115699995,76.30887611999788,53554.12754088001 2022-11-30,06:56:34.000,334,11056824,12285,0,1669791393,13135.831728169993,76.20313917000021,53554.21837344001 2022-11-30,06:56:38.000,334,11056830,12405,0,1669791397,13135.400604329996,75.9775670099989,53554.16247648 2022-11-30,06:56:42.000,334,11056800,12405,0,1669791401,13135.036843589995,75.82248614999844,53554.120553759996 2022-11-30,06:56:46.000,334,11056815,12285,0,1669791405,13134.935798939994,75.58986485999776,53554.02273408 2022-11-30,06:56:50.000,334,11056801,12525,0,1669791409,13134.794336429994,75.49822616999882,53553.94587576 2022-11-30,06:56:54.000,334,11056784,12485,0,1669791413,13134.841490599989,75.37839096000243,53553.9947856 2022-11-30,06:56:58.000,334,11056797,12325,0,1669791417,13134.90211738999,75.26560487999814,53554.02273408 2022-11-30,06:57:02.000,334,11056860,12405,0,1669791421,13135.04357989999,75.1387205400024,53554.02972120001 2022-11-30,06:57:06.000,334,11056796,12445,0,1669791425,13135.14462454999,75.05413098000281,53554.09959240001 2022-11-30,06:57:10.000,334,11056802,12245,0,1669791429,13135.279350749996,75.05413098000281,53554.30221888 2022-11-30,06:57:14.000,334,11056840,12405,0,1669791433,13135.25240551,74.94134489999851,53554.42798704 2022-11-30,06:57:18.000,334,11056818,12605,0,1669791437,13135.08399775999,74.92019751000043,53554.5188196 2022-11-30,06:57:22.000,334,11056814,12605,0,1669791441,13134.693291779993,74.90609925000172,53554.560742320005 2022-11-30,06:57:26.000,334,11056823,12605,0,1669791445,13134.208277459991,74.87085359999764,53554.64458776 2022-11-30,06:57:30.000,334,11056856,12245,0,1669791449,13133.68284527999,74.94134489999851,53554.609652160005 2022-11-30,06:57:34.000,334,11056771,12485,0,1669791453,13133.305611919997,75.06822924000153,53554.679523360006 2022-11-30,06:57:38.000,334,11056788,12405,0,1669791457,13133.049632139991,75.15281880000111,53554.81926576001 2022-11-30,06:57:42.000,334,11056806,12645,0,1669791461,13132.66566246999,75.26560487999814,53554.88214984 2022-11-30,06:57:46.000,334,11056825,12285,0,1669791465,13132.456836859994,75.32199792000029,53555.00791800001 2022-11-30,06:57:50.000,334,11056794,12245,0,1669791469,13132.396210069994,75.36429270000372,53555.14067328 2022-11-30,06:57:54.000,334,11056829,12205,0,1669791473,13132.180648150003,75.49822616999882,53555.294389919996 2022-11-30,06:57:58.000,334,11056813,12605,0,1669791477,13131.985295159997,75.5475700800016,53555.48304216 2022-11-30,06:58:02.000,334,11056808,12525,0,1669791481,13131.810151099991,75.56871746999968,53555.566887600005 2022-11-30,06:58:06.000,334,11056805,12725,0,1669791485,13131.62827072999,75.61101225000311,53555.685668640006 2022-11-30,06:58:10.000,334,11056838,12645,0,1669791489,13131.39249988,75.7308474599995,53555.72759136001 2022-11-30,06:58:14.000,334,11056752,12445,0,1669791493,13131.43291774,75.83658441000443,53555.93021784 2022-11-30,06:58:18.000,334,11056804,12485,0,1669791497,13131.58785286999,75.95641962000082,53556.03502464 2022-11-30,06:58:22.000,334,11056796,12525,0,1669791501,13131.776469550001,76.0410091800004,53556.18175416001 2022-11-30,06:58:26.000,334,11056831,12445,0,1669791505,13131.924668369997,76.09740222000255,53556.47521320001 2022-11-30,06:58:30.000,334,11056872,12605,0,1669791509,13131.998767780002,76.16084439000406,53556.78264648001 2022-11-30,06:58:34.000,334,11056796,12605,0,1669791513,13132.012240399992,76.32297438000387,53557.055144160004 2022-11-30,06:58:38.000,334,11056815,12285,0,1669791517,13131.978558850002,76.47805524000432,53557.33462896001 2022-11-30,06:58:42.000,334,11056869,12565,0,1669791521,13131.803414789996,76.56969393000327,53557.60013952001 2022-11-30,06:58:46.000,334,11056812,12445,0,1669791525,13131.61479811,76.67543088000093,53557.78180464 2022-11-30,06:58:50.000,334,11056853,12205,0,1669791529,13131.459862979995,76.90805217000161,53557.82372736 2022-11-30,06:58:54.000,334,11056818,12605,0,1669791533,13131.52722607999,77.02083824999863,53558.06827656 2022-11-30,06:58:58.000,334,11056827,12485,0,1669791537,13131.49354453,77.08428042000014,53558.23596744 2022-11-30,06:59:02.000,334,11056782,12565,0,1669791541,13131.50701714999,77.2041156300038,53558.44558104 2022-11-30,06:59:06.000,334,11056842,12405,0,1669791545,13131.51375346,77.3380490999989,53558.683143120004 2022-11-30,06:59:10.000,334,11056805,12285,0,1669791549,13131.37229095,77.53542474000278,53558.96262792001 2022-11-30,06:59:14.000,334,11056846,12525,0,1669791553,13131.291455229999,77.74689863999811,53559.29102256 2022-11-30,06:59:18.000,334,11056816,12325,0,1669791557,13131.30492784999,77.8596847200024,53559.55653312 2022-11-30,06:59:22.000,334,11056784,12485,0,1669791561,13131.38576356999,78.03591297000094,53559.808069440005 2022-11-30,06:59:26.000,334,11056840,12405,0,1669791565,13131.43291774,78.26148513000226,53559.98274744 2022-11-30,06:59:30.000,334,11056811,12605,0,1669791569,13131.358818329994,78.4518116399995,53560.33210344001 2022-11-30,06:59:34.000,334,11056828,12485,0,1669791573,13131.210619509999,78.72672771000362,53560.4578716 2022-11-30,06:59:38.000,334,11056860,12285,0,1669791577,13131.028739139998,79.00164378000045,53560.68844656001 2022-11-30,06:59:42.000,334,11056794,12365,0,1669791581,13130.941167110002,79.29065811000328,53560.863124560005 2022-11-30,06:59:46.000,334,11056843,12605,0,1669791585,13130.927694489998,79.45983723000245,53561.17055784001 2022-11-30,06:59:50.000,334,11056802,12405,0,1669791589,13131.069156999998,79.66426199999842,53561.42908128001 2022-11-30,06:59:54.000,334,11056789,12205,0,1669791593,13131.277982609994,79.82639198999823,53561.63170776 2022-11-30,06:59:58.000,334,11056773,12245,0,1669791597,13131.459862979995,79.9603254600006,53561.8552956 2022-11-30,07:00:02.000,334,11056838,12365,0,1669791601,13131.6754249,80.1717993600032,53562.169716 2022-11-30,07:00:06.000,334,11056810,12645,0,1669791605,13131.951613609992,80.33392935000302,53562.40029096 2022-11-30,07:00:10.000,334,11056819,12125,0,1669791609,13132.072867189992,80.67228759000136,53562.51208488001 2022-11-30,07:00:14.000,334,11056789,12645,0,1669791613,13132.322110659989,80.83441758000117,53562.95227344 2022-11-30,07:00:18.000,334,11056839,12445,0,1669791617,13132.389473759999,81.05294061000313,53563.30861656 2022-11-30,07:00:22.000,334,11056817,12285,0,1669791621,13132.52419995999,81.2573653799991,53563.63002408 2022-11-30,07:00:26.000,334,11056794,12445,0,1669791625,13132.57135413,81.41949536999891,53563.85361192001 2022-11-30,07:00:30.000,334,11056795,12325,0,1669791629,13132.820597599995,81.7155588300011,53564.24489064 2022-11-30,07:00:34.000,334,11056823,12605,0,1669791633,13132.881224389996,82.03276968000137,53564.53136256 2022-11-30,07:00:38.000,334,11056845,12525,0,1669791637,13132.97553273,82.33588227000291,53564.76193752001 2022-11-30,07:00:42.000,334,11056862,12485,0,1669791641,13132.87448808,82.66014225000254,53565.04840944001 2022-11-30,07:00:46.000,334,11056791,12445,0,1669791645,13132.66566246999,82.99145136000152,53565.28597152001 2022-11-30,07:00:50.000,334,11056809,12445,0,1669791649,13132.46357316999,83.3227604700005,53565.390778320005 2022-11-30,07:00:54.000,334,11056849,12445,0,1669791653,13132.369264829998,83.58357827999862,53565.62135328001 2022-11-30,07:00:58.000,334,11056798,12245,0,1669791657,13132.268220179998,83.88669087000017,53565.75410856 2022-11-30,07:01:02.000,334,11056838,12365,0,1669791661,13132.227802319998,84.20390172000043,53565.93577368001 2022-11-30,07:01:06.000,334,11056816,12645,0,1669791665,13132.349055899998,84.59865300000092,53566.14538728 2022-11-30,07:01:10.000,334,11056860,12165,0,1669791669,13132.349055899998,84.98635515000205,53566.38294936 2022-11-30,07:01:14.000,334,11056852,12365,0,1669791673,13132.443364239989,85.36700817000383,53566.6414728 2022-11-30,07:01:18.000,334,11056804,12405,0,1669791677,13132.450100549999,85.76880858000368,53566.84409928001 2022-11-30,07:01:22.000,334,11056862,12165,0,1669791681,13132.58482674999,86.11421595000138,53567.15153256 2022-11-30,07:01:26.000,334,11056783,12405,0,1669791685,13132.840806529995,86.32568985000398,53567.403068880005 2022-11-30,07:01:30.000,334,11056812,12285,0,1669791689,13133.009214279991,86.62880243999825,53567.49390144001 2022-11-30,07:01:34.000,334,11056807,12565,0,1669791693,13133.211303579992,86.79093242999807,53567.85024456001 2022-11-30,07:01:38.000,334,11056841,12405,0,1669791697,13133.191094649992,87.1433889300024,53568.05287104 2022-11-30,07:01:42.000,334,11056838,12445,0,1669791701,13133.406656569998,87.46059978000267,53568.37427856 2022-11-30,07:01:46.000,334,11056887,12645,0,1669791705,13133.615482179994,87.6368280300012,53568.58389216 2022-11-30,07:01:50.000,334,11056801,12405,0,1669791709,13133.999451849995,87.75666324000485,53569.031067840006 2022-11-30,07:01:54.000,334,11056837,12525,0,1669791713,13134.201541149996,87.90469496999867,53569.331514 2022-11-30,07:01:58.000,334,11056848,12605,0,1669791717,13134.363212589997,88.0950214800032,53569.59003744 2022-11-30,07:02:02.000,334,11056812,12605,0,1669791721,13134.450784619992,88.42633059000218,53569.84157376001 2022-11-30,07:02:06.000,334,11056811,12365,0,1669791725,13134.706764399998,88.68009927000094,53570.1000972 2022-11-30,07:02:10.000,334,11056756,12365,0,1669791729,13135.00316203999,89.01845750999928,53570.28874944 2022-11-30,07:02:14.000,334,11056819,12365,0,1669791733,13135.467967429991,89.25107879999996,53570.6940024 2022-11-30,07:02:18.000,334,11056792,12405,0,1669791737,13135.811519239993,89.52599487000407,53571.078294 2022-11-30,07:02:22.000,334,11056772,12445,0,1669791741,13135.993399609994,89.84320572000433,53571.40668864 2022-11-30,07:02:26.000,334,11056818,12365,0,1669791745,13136.215697839994,90.15336743999796,53571.78399312001 2022-11-30,07:02:30.000,334,11056809,12365,0,1669791749,13136.34368772999,90.35779221000121,53572.17527184 2022-11-30,07:02:34.000,334,11056867,12445,0,1669791753,13136.336951419995,90.59746263000125,53572.48969224 2022-11-30,07:02:38.000,334,11056846,12485,0,1669791757,13136.256115699995,90.85828043999936,53572.83904824001 2022-11-30,07:02:42.000,334,11056797,12485,0,1669791761,13136.20896153,91.08385260000068,53573.07661032001 2022-11-30,07:02:46.000,334,11056804,12285,0,1669791765,13136.22917046,91.309424760002,53573.31417240001 2022-11-30,07:02:50.000,334,11056862,12645,0,1669791769,13136.26958832,91.5913899599982,53573.43295344001 2022-11-30,07:02:54.000,334,11056834,12485,0,1669791773,13136.28306093999,91.81696211999952,53573.58667008 2022-11-30,07:02:58.000,334,11056810,12685,0,1669791777,13136.235906769994,92.1130255800017,53573.78230944 2022-11-30,07:03:02.000,334,11056845,12485,0,1669791781,13136.518831789996,92.31040121999831,53574.07576848 2022-11-30,07:03:06.000,334,11056827,12445,0,1669791785,13136.990373489993,92.47253120999812,53574.28538208 2022-11-30,07:03:10.000,334,11056787,12325,0,1669791789,13137.367606849999,92.65580859000329,53574.571854 2022-11-30,07:03:14.000,334,11056839,12445,0,1669791793,13137.58990508,92.79679118999775,53574.90723576 2022-11-30,07:03:18.000,334,11056812,12285,0,1669791797,13137.50233304999,93.04351074000442,53575.10287512 2022-11-30,07:03:22.000,334,11056842,12525,0,1669791801,13137.475387809995,93.27613202999783,53575.38934704 2022-11-30,07:03:26.000,334,11056801,12765,0,1669791805,13137.56969615,93.56514636000065,53575.6548576 2022-11-30,07:03:30.000,334,11056845,12565,0,1669791809,13137.657268179995,93.87530808000156,53575.787612880005 2022-11-30,07:03:34.000,334,11056850,12685,0,1669791813,13137.68421341999,94.2136663199999,53575.955303760005 2022-11-30,07:03:38.000,334,11056846,12565,0,1669791817,13137.73136759,94.55202455999824,53576.171904480005 2022-11-30,07:03:42.000,334,11056814,12285,0,1669791821,13137.71115866,94.85513714999979,53576.339595360005 2022-11-30,07:03:46.000,334,11056814,12485,0,1669791825,13137.75157652,95.20759365000413,53576.54222184 2022-11-30,07:03:50.000,334,11056883,12605,0,1669791829,13137.893039030001,95.51775536999776,53576.7029256 2022-11-30,07:03:54.000,334,11056807,12445,0,1669791833,13138.034501540002,95.8208679599993,53576.912539200006 2022-11-30,07:03:58.000,334,11056813,12605,0,1669791837,13138.263536079998,96.05348924999998,53577.06625584 2022-11-30,07:04:02.000,334,11056821,12365,0,1669791841,13138.418471209989,96.4270931400024,53577.21298536 2022-11-30,07:04:06.000,334,11056789,12485,0,1669791845,13138.519515859989,96.79364789999818,53577.415611840006 2022-11-30,07:04:10.000,334,11056861,12525,0,1669791849,13138.485834309999,97.23774309000146,53577.527405759996 2022-11-30,07:04:14.000,334,11056805,12285,0,1669791853,13138.60708789,97.56905220000044,53577.73701936 2022-11-30,07:04:18.000,334,11056805,12325,0,1669791857,13138.68118729999,97.8228208799992,53577.88374888 2022-11-30,07:04:22.000,334,11056824,12485,0,1669791861,13138.74181408999,98.09068782000395,53578.04445264 2022-11-30,07:04:26.000,334,11056798,12565,0,1669791865,13138.78223194999,98.30216171999928,53578.28900184 2022-11-30,07:04:30.000,334,11056826,12485,0,1669791869,13138.9506397,98.50658649000252,53578.44271848001 2022-11-30,07:04:34.000,334,11056831,12765,0,1669791873,13139.078629589996,98.65461822000361,53578.63137072001 2022-11-30,07:04:38.000,334,11056860,12365,0,1669791877,13139.139256379996,98.89428864000365,53578.65931920001 2022-11-30,07:04:42.000,334,11056794,12485,0,1669791881,13139.038211729996,99.15510645000177,53578.6942548 2022-11-30,07:04:46.000,334,11056807,12365,0,1669791885,13138.90348552999,99.3947768700018,53578.72919040001 2022-11-30,07:04:50.000,334,11056822,12445,0,1669791889,13138.84959505,99.62034903000313,53578.71521616 2022-11-30,07:04:54.000,334,11056771,12285,0,1669791893,13139.05168435,99.78247902000294,53578.82701008001 2022-11-30,07:04:58.000,334,11056820,12325,0,1669791897,13139.193146860001,99.95165814000211,53578.84797144001 2022-11-30,07:05:02.000,334,11056820,12445,0,1669791901,13139.334609370002,100.11378813000192,53578.99470096001 2022-11-30,07:05:06.000,334,11056822,12405,0,1669791905,13139.523226049998,100.31821289999789,53579.01566232001 2022-11-30,07:05:10.000,334,11056852,12565,0,1669791909,13139.81962368999,100.55083418999857,53579.24623728 2022-11-30,07:05:14.000,334,11056833,12445,0,1669791913,13140.00150405999,100.81165200000396,53579.35104408001 2022-11-30,07:05:18.000,334,11056879,12365,0,1669791917,13140.14970288,101.14296111000294,53579.476812240006 2022-11-30,07:05:22.000,334,11056847,12405,0,1669791921,13140.405682659992,101.34033674999955,53579.63751600001 2022-11-30,07:05:26.000,334,11056858,12645,0,1669791925,13140.574090410002,101.58705629999895,53579.77027128 2022-11-30,07:05:30.000,334,11056812,12525,0,1669791929,13140.695343990003,101.81262846000027,53579.763284160006 2022-11-30,07:05:34.000,334,11056885,12165,0,1669791933,13141.18035830999,101.96770932000072,53579.958923520004 2022-11-30,07:05:38.000,334,11056844,12205,0,1669791937,13141.40265653999,102.17918322000332,53580.126614400004 2022-11-30,07:05:42.000,334,11056782,12685,0,1669791941,13141.611482150001,102.41885364000336,53580.21744696001 2022-11-30,07:05:46.000,334,11056816,12525,0,1669791945,13141.631691080001,102.71491709999827,53580.35020224 2022-11-30,07:05:50.000,334,11056851,12645,0,1669791949,13141.766417279992,102.89819448000344,53580.49693176 2022-11-30,07:05:54.000,334,11056842,12485,0,1669791953,13141.941561339998,103.06737360000261,53580.66462264 2022-11-30,07:05:58.000,334,11056859,12485,0,1669791957,13142.002188129998,103.2154053300037,53580.81135216001 2022-11-30,07:06:02.000,334,11056872,12485,0,1669791961,13142.035869679989,103.30704402000265,53580.937120320006 2022-11-30,07:06:06.000,334,11056835,12565,0,1669791965,13142.17733218999,103.33524054000009,53581.04891424 2022-11-30,07:06:10.000,334,11056808,12285,0,1669791969,13142.50741138,103.38458445000288,53581.11179832 2022-11-30,07:06:14.000,334,11056853,12525,0,1669791973,13142.898117359997,103.44097748999775,53581.153721040006 2022-11-30,07:06:18.000,334,11056835,12405,0,1669791977,13143.369659059994,103.44802662000438,53581.28647632 2022-11-30,07:06:22.000,334,11056811,12325,0,1669791981,13143.632375149995,103.58900921999884,53581.47512856 2022-11-30,07:06:26.000,334,11056845,12565,0,1669791985,13143.996135889996,103.76523747000465,53581.67775504001 2022-11-30,07:06:30.000,334,11056836,12565,0,1669791989,13144.198225189997,103.86392529000295,53582.0480724 2022-11-30,07:06:34.000,334,11056784,12285,0,1669791993,13144.407050799993,103.96261311000126,53582.19480192 2022-11-30,07:06:38.000,334,11056810,12285,0,1669791997,13144.555249619989,103.96261311000126,53582.36947992001 2022-11-30,07:06:42.000,334,11056859,12645,0,1669792001,13144.535040689989,104.02605528000277,53582.55813216 2022-11-30,07:06:46.000,334,11056848,12325,0,1669792005,13144.380105559998,104.17408701000386,53582.73281016001 2022-11-30,07:06:50.000,334,11056829,12525,0,1669792009,13144.124125779992,104.35031526000239,53582.79569424 2022-11-30,07:06:54.000,334,11056820,12405,0,1669792013,13144.036553749997,104.43490482000198,53582.760758640004 2022-11-30,07:06:58.000,334,11056785,12645,0,1669792017,13144.137598399997,104.39261003999854,53582.91447528 2022-11-30,07:07:02.000,334,11056853,12245,0,1669792021,13144.110653160002,104.4490030800007,53582.956398 2022-11-30,07:07:06.000,334,11056824,12205,0,1669792025,13143.935509099996,104.44195395000133,53583.06819192001 2022-11-30,07:07:10.000,334,11056802,12365,0,1669792029,13143.76036503999,104.45605221000005,53583.12408888 2022-11-30,07:07:14.000,334,11056824,12485,0,1669792033,13143.60542991,104.5124452500022,53583.11011464001 2022-11-30,07:07:18.000,334,11056824,12245,0,1669792037,13143.69973824999,104.5124452500022,53583.01928208001 2022-11-30,07:07:22.000,334,11056842,12525,0,1669792041,13143.74015610999,104.51949438000156,53583.00530784 2022-11-30,07:07:26.000,334,11056801,12605,0,1669792045,13143.773837659995,104.42080656000326,53582.93543664 2022-11-30,07:07:30.000,334,11056799,12365,0,1669792049,13143.53806680999,104.43490482000198,53582.830629840006 2022-11-30,07:07:34.000,334,11056795,12445,0,1669792053,13143.329241199994,104.42785569000262,53582.8166556 2022-11-30,07:07:38.000,334,11056840,12485,0,1669792057,13143.039579869997,104.43490482000198,53582.58608064001 2022-11-30,07:07:42.000,334,11056821,12365,0,1669792061,13143.032843560002,104.37146265000047,53582.62800336 2022-11-30,07:07:46.000,334,11056830,12485,0,1669792065,13142.817281639997,104.36441352000111,53582.52319656 2022-11-30,07:07:50.000,334,11056837,12285,0,1669792069,13142.56803817,104.37146265000047,53582.53018368 2022-11-30,07:07:54.000,334,11056810,12565,0,1669792073,13142.23795897999,104.35031526000239,53582.38345416 2022-11-30,07:07:58.000,334,11056820,12285,0,1669792077,13142.015660749988,104.3996591699979,53582.2227504 2022-11-30,07:08:02.000,334,11056861,12525,0,1669792081,13141.840516689997,104.38556090999919,53582.08300800001 2022-11-30,07:08:06.000,334,11056808,12405,0,1669792085,13141.773153590002,104.4137574300039,53581.91531712001 2022-11-30,07:08:10.000,334,11056843,12645,0,1669792089,13141.712526800002,104.51949438000156,53581.803523200004 2022-11-30,07:08:14.000,334,11056769,12365,0,1669792093,13141.598009529996,104.57588742000371,53581.5939096 2022-11-30,07:08:18.000,334,11056849,12205,0,1669792097,13141.44981071,104.6111330700005,53581.48211568001 2022-11-30,07:08:22.000,334,11056822,12485,0,1669792101,13141.24772141,104.63228045999858,53581.4541672 2022-11-30,07:08:26.000,334,11056846,12365,0,1669792105,13140.823333879998,104.67457524000201,53581.28647632 2022-11-30,07:08:30.000,334,11056832,12325,0,1669792109,13140.540408859997,104.73096828000416,53581.23756648 2022-11-30,07:08:34.000,334,11056883,12445,0,1669792113,13140.277692769996,104.68162437000137,53581.0000044 2022-11-30,07:08:38.000,334,11056777,12525,0,1669792117,13140.176648119996,104.547690899999,53580.87423624 2022-11-30,07:08:42.000,334,11056861,12285,0,1669792121,13140.10254870999,104.547690899999,53580.67160976001 2022-11-30,07:08:46.000,334,11056802,12445,0,1669792125,13139.96782251,104.6111330700005,53580.5458416 2022-11-30,07:08:50.000,334,11056860,12645,0,1669792129,13139.732051659994,104.7591648000016,53580.294305280004 2022-11-30,07:08:54.000,334,11056851,12725,0,1669792133,13139.617534389989,104.67457524000201,53580.10565304 2022-11-30,07:08:58.000,334,11056834,12485,0,1669792137,13139.577116529988,104.70277175999945,53580.08469168 2022-11-30,07:09:02.000,334,11056799,12325,0,1669792141,13139.435654020002,104.73801741000352,53579.7772584 2022-11-30,07:09:06.000,334,11056793,12205,0,1669792145,13139.550171289993,104.73801741000352,53579.79821976 2022-11-30,07:09:10.000,334,11056824,12285,0,1669792149,13139.617534389989,104.77326306000032,53579.70040008 2022-11-30,07:09:14.000,334,11056794,12325,0,1669792153,13139.503017119998,104.81555784000375,53579.58161904 2022-11-30,07:09:18.000,334,11056835,12445,0,1669792157,13139.395236160002,104.90014740000333,53579.54668344001 2022-11-30,07:09:22.000,334,11056843,12365,0,1669792161,13139.368290919992,104.97768783000356,53579.44886376001 2022-11-30,07:09:26.000,334,11056830,12365,0,1669792165,13139.321136749997,105.04112999999779,53579.37200544 2022-11-30,07:09:30.000,334,11056821,12525,0,1669792169,13139.314400440002,105.11162129999866,53579.16239184001 2022-11-30,07:09:34.000,334,11056856,12285,0,1669792173,13139.428917709993,105.23145651000232,53579.13444336001 2022-11-30,07:09:38.000,334,11056841,12325,0,1669792177,13139.590589149993,105.32309520000126,53579.09950776 2022-11-30,07:09:42.000,334,11056831,12485,0,1669792181,13139.678161179989,105.40768476000085,53579.1484176 2022-11-30,07:09:46.000,334,11056867,12565,0,1669792185,13139.583852839998,105.5275199700045,53579.00168808 2022-11-30,07:09:50.000,334,11056844,12205,0,1669792189,13139.664688559998,105.64030605000153,53579.06457216001 2022-11-30,07:09:54.000,334,11056866,12445,0,1669792193,13139.617534389989,105.72489561000111,53579.04361080001 2022-11-30,07:09:58.000,334,11056864,12565,0,1669792197,13139.617534389989,105.79538691000198,53579.022649440005 2022-11-30,07:10:02.000,334,11056861,12325,0,1669792201,13139.617534389989,105.81653430000006,53578.952778240004 2022-11-30,07:10:06.000,334,11056830,12565,0,1669792205,13139.77920582999,105.83063255999878,53578.924829760006 2022-11-30,07:10:09.000,334,11056829,12445,0,1669792208,13139.833096309994,105.87997647000157,53578.82701008001 2022-11-30,07:10:13.000,334,11056822,12605,0,1669792212,13139.913932029995,105.96456603000115,53578.91085552 2022-11-30,07:10:17.000,334,11056809,12645,0,1669792216,13139.913932029995,105.89407473000028,53578.84797144001 2022-11-30,07:10:21.000,334,11056834,12485,0,1669792220,13139.98803144,105.91522211999836,53578.87591992001 2022-11-30,07:10:25.000,334,11056789,12285,0,1669792224,13139.96782251,105.95046777000243,53578.71521616 2022-11-30,07:10:29.000,334,11056847,12325,0,1669792228,13140.14970288,105.95046777000243,53578.79906160001 2022-11-30,07:10:33.000,334,11056855,12445,0,1669792232,13140.27095646,105.93636951000371,53578.72919040001 2022-11-30,07:10:37.000,334,11056856,12285,0,1669792236,13140.318110629996,106.06325384999946,53578.638357840005 2022-11-30,07:10:41.000,334,11056820,12605,0,1669792240,13140.338319559996,106.18308906000311,53578.687267680005 2022-11-30,07:10:45.000,334,11056826,12525,0,1669792244,13140.372001110001,106.25358036000398,53578.68028056001 2022-11-30,07:10:49.000,334,11056800,12525,0,1669792248,13140.405682659992,106.3029242699995,53578.638357840005 2022-11-30,07:10:53.000,334,11056812,12565,0,1669792252,13140.526936239992,106.3029242699995,53578.51258968001 2022-11-30,07:10:57.000,334,11056807,12365,0,1669792256,13140.641453509998,106.24653123000462,53578.54752528 2022-11-30,07:11:01.000,334,11056880,12325,0,1669792260,13140.695343990003,106.18308906000311,53578.50560256 2022-11-30,07:11:05.000,334,11056810,12445,0,1669792264,13140.776179709988,106.09849950000353,53578.4846412 2022-11-30,07:11:09.000,334,11056798,12525,0,1669792268,13140.863751739998,106.09849950000353,53578.57547376 2022-11-30,07:11:13.000,334,11056877,12525,0,1669792272,13140.809861259993,106.1548925399984,53578.57547376 2022-11-30,07:11:17.000,334,11056811,12485,0,1669792276,13140.641453509998,106.1689908000044,53578.49162832001 2022-11-30,07:11:21.000,334,11056850,12565,0,1669792280,13140.526936239992,106.11259776000225,53578.43573136 2022-11-30,07:11:25.000,334,11056833,12525,0,1669792284,13140.365264799992,106.0562047200001,53578.28900184 2022-11-30,07:11:29.000,334,11056867,12605,0,1669792288,13140.217065979996,106.04915559000074,53578.14925944 2022-11-30,07:11:33.000,334,11056805,12605,0,1669792292,13140.04865823,105.95046777000243,53577.93265872 2022-11-30,07:11:37.000,334,11056858,12285,0,1669792296,13139.88698679,105.95046777000243,53577.74400648001 2022-11-30,07:11:41.000,334,11056814,12445,0,1669792300,13139.785942139999,105.88702560000092,53577.66016104 2022-11-30,07:11:45.000,334,11056865,12685,0,1669792304,13139.698370109989,105.81653430000006,53577.42958608 2022-11-30,07:11:49.000,334,11056822,12285,0,1669792308,13139.745524279999,105.78128865000326,53577.40862472001 2022-11-30,07:11:53.000,334,11056846,12285,0,1669792312,13139.684897489999,105.72489561000111,53577.18503688 2022-11-30,07:11:57.000,334,11056816,12485,0,1669792316,13139.705106419999,105.71784648000175,53577.080230080006 2022-11-30,07:12:01.000,334,11056812,12365,0,1669792320,13139.812887379994,105.61915866000345,53576.91952632 2022-11-30,07:12:05.000,334,11056842,12445,0,1669792324,13139.772469519994,105.62620779000281,53576.77978392 2022-11-30,07:12:09.000,334,11056867,12405,0,1669792328,13139.691633799994,105.55571649000194,53576.688951359996 2022-11-30,07:12:13.000,334,11056868,12565,0,1669792332,13139.651215939994,105.58391300999938,53576.46536352 2022-11-30,07:12:17.000,334,11056878,12445,0,1669792336,13139.671424869994,105.53456910000386,53576.37453096 2022-11-30,07:12:21.000,334,11056822,12485,0,1669792340,13139.529962359993,105.60506040000473,53576.28369840001 2022-11-30,07:12:25.000,334,11056867,12605,0,1669792344,13139.516489739988,105.64030605000153,53576.12998176 2022-11-30,07:12:29.000,334,11056898,12325,0,1669792348,13139.583852839998,105.65440431000025,53576.16491736001 2022-11-30,07:12:33.000,334,11056837,12485,0,1669792352,13139.550171289993,105.5980112699981,53576.02517496001 2022-11-30,07:12:37.000,334,11056838,12285,0,1669792356,13139.577116529988,105.53456910000386,53575.89940680001 2022-11-30,07:12:41.000,334,11056811,12445,0,1669792360,13139.550171289993,105.49932344999979,53575.7946 2022-11-30,07:12:45.000,334,11056825,12805,0,1669792364,13139.496280810003,105.5275199700045,53575.70376744 2022-11-30,07:12:49.000,334,11056840,12365,0,1669792368,13139.449126639993,105.60506040000473,53575.53607656 2022-11-30,07:12:53.000,334,11056845,12325,0,1669792372,13139.543434979998,105.5275199700045,53575.36139856 2022-11-30,07:12:57.000,334,11056824,12405,0,1669792376,13139.590589149993,105.49227432000043,53575.270566 2022-11-30,07:13:01.000,334,11056871,12685,0,1669792380,13139.678161179989,105.3160460700019,53575.22864328001 2022-11-30,07:13:05.000,334,11056872,12605,0,1669792384,13139.705106419999,105.23145651000232,53575.13781072001 2022-11-30,07:13:09.000,334,11056896,12365,0,1669792388,13139.833096309994,105.18211259999953,53575.095888 2022-11-30,07:13:13.000,334,11056785,12525,0,1669792392,13139.98129512999,105.18211259999953,53574.96313272 2022-11-30,07:13:17.000,334,11056869,12445,0,1669792396,13140.06213084999,105.0693265200025,53574.97011984001 2022-11-30,07:13:21.000,334,11056848,12365,0,1669792400,13140.06213084999,104.94244217999949,53574.900248640006 2022-11-30,07:13:25.000,334,11056802,12285,0,1669792404,13140.116021329995,104.87195087999862,53574.80941608 2022-11-30,07:13:29.000,334,11056823,12285,0,1669792408,13140.116021329995,104.88604914000462,53574.76749336 2022-11-30,07:13:33.000,334,11056819,12405,0,1669792412,13140.08233977999,104.82965610000247,53574.60678960001 2022-11-30,07:13:37.000,334,11056830,12445,0,1669792416,13140.18338442999,104.66752611000265,53574.613776720005 2022-11-30,07:13:41.000,334,11056837,12605,0,1669792420,13140.156439189996,104.58998568000243,53574.48800856001 2022-11-30,07:13:45.000,334,11056837,12445,0,1669792424,13140.08907609,104.49834699000348,53574.45307296 2022-11-30,07:13:49.000,334,11056817,12525,0,1669792428,13139.873514169994,104.48424873000477,53574.28538208 2022-11-30,07:13:53.000,334,11056853,12365,0,1669792432,13139.792678449994,104.3996591699979,53574.2574336 2022-11-30,07:13:57.000,334,11056795,12325,0,1669792436,13139.77920582999,104.37146265000047,53574.12467832 2022-11-30,07:14:01.000,334,11056829,12605,0,1669792440,13139.738787969989,104.3009713499996,53574.00589728001 2022-11-30,07:14:05.000,334,11056864,12325,0,1669792444,13139.738787969989,104.18113614000322,53573.873142000004 2022-11-30,07:14:09.000,334,11056871,12805,0,1669792448,13139.833096309994,104.1670378800045,53573.81724504001 2022-11-30,07:14:13.000,334,11056797,12325,0,1669792452,13139.833096309994,104.0542518000002,53573.71942536001 2022-11-30,07:14:17.000,334,11056823,12445,0,1669792456,13139.974558819995,103.94851485000254,53573.705451120004 2022-11-30,07:14:21.000,334,11056850,12285,0,1669792460,13139.954349889995,103.84982703000423,53573.57269584 2022-11-30,07:14:25.000,334,11056864,12445,0,1669792464,13140.116021329995,103.63835313000163,53573.60064432001 2022-11-30,07:14:29.000,334,11056822,12325,0,1669792468,13140.291165390001,103.44097748999775,53573.49583752 2022-11-30,07:14:33.000,334,11056829,12725,0,1669792472,13140.459573139997,103.39163358000224,53573.50282464001 2022-11-30,07:14:37.000,334,11056832,12325,0,1669792476,13140.486518379992,103.30704402000265,53573.56570872 2022-11-30,07:14:41.000,334,11056856,12325,0,1669792480,13140.419155279997,103.16606142000091,53573.488850400005 2022-11-30,07:14:45.000,334,11056863,12365,0,1669792484,13140.324846939991,102.98278404000303,53573.47487616 2022-11-30,07:14:49.000,334,11056868,12605,0,1669792488,13140.257483839996,102.82770318000257,53573.2792368 2022-11-30,07:14:53.000,334,11056842,12685,0,1669792492,13140.203593359991,102.77835926999978,53573.23032696 2022-11-30,07:14:57.000,334,11056839,12485,0,1669792496,13140.095812399995,102.65147493000404,53573.08359744 2022-11-30,07:15:01.000,334,11056881,12565,0,1669792500,13140.06886716,102.63032753999869,53572.97180352 2022-11-30,07:15:05.000,334,11056834,12565,0,1669792504,13139.994767749995,102.46819754999888,53572.818086880005 2022-11-30,07:15:09.000,334,11056835,12645,0,1669792508,13140.223802289991,102.2990184299997,53572.85302248 2022-11-30,07:15:13.000,334,11056860,12445,0,1669792512,13140.264220149991,102.21442887000012,53572.818086880005 2022-11-30,07:15:17.000,334,11056822,12365,0,1669792516,13140.432627900002,102.17918322000332,53572.720267200006 2022-11-30,07:15:21.000,334,11056830,12285,0,1669792520,13140.668398749993,102.14393756999925,53572.63642176 2022-11-30,07:15:25.000,334,11056826,12365,0,1669792524,13140.991741629994,102.04524975000095,53572.65738312 2022-11-30,07:15:29.000,334,11056843,12485,0,1669792528,13141.375711299996,101.91131627999857,53572.58751192 2022-11-30,07:15:33.000,334,11056821,12565,0,1669792532,13141.867461929993,101.8408249799977,53572.69231872001 2022-11-30,07:15:37.000,334,11056849,12285,0,1669792536,13142.352476249995,101.7068915100026,53572.818086880005 2022-11-30,07:15:41.000,334,11056820,12485,0,1669792540,13142.844226879992,101.58000716999959,53572.99975200001 2022-11-30,07:15:45.000,334,11056838,12405,0,1669792544,13143.100206659998,101.50246673999936,53573.09058456 2022-11-30,07:15:49.000,334,11056870,12605,0,1669792548,13143.443758469999,101.41082805000042,53573.40500496 2022-11-30,07:15:53.000,334,11056886,12485,0,1669792552,13143.72668349,101.37558240000362,53573.57269584 2022-11-30,07:15:57.000,334,11056830,12645,0,1669792556,13144.050026370001,101.27689457999804,53573.775322320005 2022-11-30,07:16:01.000,334,11056824,12445,0,1669792560,13144.366632939993,101.20640328000445,53573.943013200005 2022-11-30,07:16:05.000,334,11056839,12445,0,1669792564,13144.629349029994,101.07246981000208,53574.15262680001 2022-11-30,07:16:09.000,334,11056827,12205,0,1669792568,13144.71692105999,100.98788025000249,53574.18057528001 2022-11-30,07:16:13.000,334,11056826,12285,0,1669792572,13144.69671212999,100.94558546999906,53574.41115024 2022-11-30,07:16:17.000,334,11056816,12285,0,1669792576,13144.730393679994,100.9032906900029,53574.48102144 2022-11-30,07:16:21.000,334,11056836,12325,0,1669792580,13144.871856189995,100.81870113000332,53574.57884112 2022-11-30,07:16:25.000,334,11056782,12245,0,1669792584,13145.100890729991,100.60017810000136,53574.77448048001 2022-11-30,07:16:29.000,334,11056872,12605,0,1669792588,13145.201935379991,100.42394985000283,53574.80242896001 2022-11-30,07:16:33.000,334,11056822,12605,0,1669792592,13145.242353239992,100.35345855000196,53574.87230016001 2022-11-30,07:16:37.000,334,11056841,12285,0,1669792596,13145.383815749992,100.33936029000324,53574.93518424 2022-11-30,07:16:41.000,334,11056824,12285,0,1669792600,13145.558959809998,100.29706550999981,53575.00505544 2022-11-30,07:16:45.000,334,11056821,12165,0,1669792604,13145.680213389998,100.29001638000045,53575.095888 2022-11-30,07:16:49.000,334,11056846,12525,0,1669792608,13145.720631249998,100.33231116000388,53575.03999104001 2022-11-30,07:16:53.000,334,11056844,12285,0,1669792612,13146.06418306,100.2477216000043,53575.214669040004 2022-11-30,07:16:57.000,334,11056818,12605,0,1669792616,13146.299953909991,100.27591812000173,53575.26357888 2022-11-30,07:17:01.000,334,11056834,12285,0,1669792620,13146.535724759997,100.26181986000302,53575.39633416001 2022-11-30,07:17:05.000,334,11056816,12285,0,1669792624,13146.555933689997,100.24067246999766,53575.571012160006 2022-11-30,07:17:09.000,334,11056815,12365,0,1669792628,13146.582878929992,100.21952507999958,53575.69678032 2022-11-30,07:17:13.000,334,11056817,12645,0,1669792632,13146.576142619997,100.24067246999766,53575.80857424001 2022-11-30,07:17:17.000,334,11056845,12445,0,1669792636,13146.549197380002,100.2336233399983,53575.850496959996 2022-11-30,07:17:21.000,334,11056837,12245,0,1669792640,13146.468361660001,100.19837769000151,53575.82953560001 2022-11-30,07:17:25.000,334,11056846,12125,0,1669792644,13146.448152730001,100.13493552,53575.87145832 2022-11-30,07:17:29.000,334,11056862,12485,0,1669792648,13146.468361660001,100.07854247999785,53575.8644712 2022-11-30,07:17:33.000,334,11056821,12365,0,1669792652,13146.407734870001,100.02919857000234,53575.84350984 2022-11-30,07:17:37.000,334,11056819,12445,0,1669792656,13146.360580699991,99.89526509999996,53575.787612880005 2022-11-30,07:17:41.000,334,11056863,12285,0,1669792660,13146.273008669996,99.81067554000037,53575.74569016 2022-11-30,07:17:45.000,334,11056843,12485,0,1669792664,13146.28648129,99.74723336999887,53575.75966440001 2022-11-30,07:17:49.000,334,11056883,12685,0,1669792668,13146.20564557,99.74723336999887,53575.68979320001 2022-11-30,07:17:53.000,334,11056859,12605,0,1669792672,13146.10460092,99.69788946000335,53575.6548576 2022-11-30,07:17:57.000,334,11056867,12325,0,1669792676,13146.20564557,99.68379120000463,53575.5849864 2022-11-30,07:18:01.000,334,11056862,12525,0,1669792680,13146.28648129,99.60625077000441,53575.55703792 2022-11-30,07:18:05.000,334,11056823,12485,0,1669792684,13146.454889039996,99.49346469000011,53575.4801796 2022-11-30,07:18:09.000,334,11056862,12285,0,1669792688,13146.502043209992,99.45116991000396,53575.43126976 2022-11-30,07:18:13.000,334,11056827,12565,0,1669792692,13146.495306899997,99.43707164999796,53575.32646296001 2022-11-30,07:18:17.000,334,11056879,12525,0,1669792696,13146.623296789992,99.46526817000267,53575.333450080005 2022-11-30,07:18:21.000,334,11056908,12245,0,1669792700,13146.683923579993,99.43707164999796,53575.26357888 2022-11-30,07:18:25.000,334,11056844,12645,0,1669792704,13146.845595019993,99.4300225199986,53575.29851448 2022-11-30,07:18:29.000,334,11056850,12365,0,1669792708,13147.014002769989,99.35953121999773,53575.4103084 2022-11-30,07:18:33.000,334,11056814,12365,0,1669792712,13147.17567420999,99.31723644000158,53575.42428264001 2022-11-30,07:18:37.000,334,11056837,12285,0,1669792716,13147.29692778999,99.3313347000003,53575.42428264001 2022-11-30,07:18:41.000,334,11056781,12605,0,1669792720,13147.42491768,99.38067861000309,53575.43825688 2022-11-30,07:18:44.000,334,11056835,12525,0,1669792723,13147.532698639996,99.3947768700018,53575.452231120005 2022-11-30,07:18:48.000,334,11056874,12365,0,1669792727,13147.707842700001,99.40182600000117,53575.452231120005 2022-11-30,07:18:52.000,334,11056857,12485,0,1669792731,13147.815623659997,99.40887513000052,53575.452231120005 2022-11-30,07:18:56.000,334,11056834,12285,0,1669792735,13147.977295099998,99.3947768700018,53575.45921824 2022-11-30,07:19:00.000,334,11056826,12325,0,1669792739,13148.179384399999,99.3947768700018,53575.550050800004 2022-11-30,07:19:04.000,334,11056843,12365,0,1669792743,13148.3814737,99.4441207800046,53575.668831840005 2022-11-30,07:19:08.000,334,11056848,12645,0,1669792747,13148.52293621,99.4300225199986,53575.836522720005 2022-11-30,07:19:12.000,334,11056837,12485,0,1669792751,13148.570090379995,99.46526817000267,53575.850496959996 2022-11-30,07:19:16.000,334,11056880,12645,0,1669792755,13148.610508239995,99.41592425999988,53575.92036816 2022-11-30,07:19:20.000,334,11056837,12285,0,1669792759,13148.630717169995,99.42297338999924,53575.94132952 2022-11-30,07:19:24.000,334,11056848,12285,0,1669792763,13148.718289199991,99.38067861000309,53575.96229088 2022-11-30,07:19:28.000,334,11056831,12525,0,1669792767,13148.65766240999,99.28199079000478,53575.9343424 2022-11-30,07:19:32.000,334,11056817,12525,0,1669792771,13148.65766240999,99.26789252999879,53575.98325224 2022-11-30,07:19:36.000,334,11056844,12445,0,1669792775,13148.671135029996,99.26084339999943,53576.02517496001 2022-11-30,07:19:40.000,334,11056825,12525,0,1669792779,13148.751970749996,99.23969601000135,53576.074084800006 2022-11-30,07:19:44.000,334,11056844,12205,0,1669792783,13148.76544337,99.17625383999984,53575.99023936 2022-11-30,07:19:48.000,334,11056814,12285,0,1669792787,13148.846279090001,99.12690993000433,53576.06011056 2022-11-30,07:19:52.000,334,11056859,12285,0,1669792791,13148.967532670002,99.07051689000218,53576.06709768001 2022-11-30,07:19:56.000,334,11056831,12445,0,1669792795,13149.068577320002,98.95068167999852,53576.06011056 2022-11-30,07:20:00.000,334,11056834,12485,0,1669792799,13149.358238649998,98.86609211999894,53576.08805904 2022-11-30,07:20:04.000,334,11056873,12725,0,1669792803,13149.688317839995,98.86609211999894,53576.15094312 2022-11-30,07:20:08.000,334,11056819,12445,0,1669792807,13149.90387976,98.86609211999894,53576.16491736001 2022-11-30,07:20:12.000,334,11056859,12485,0,1669792811,13150.105969060001,98.8378956000015,53576.15094312 2022-11-30,07:20:16.000,334,11056849,12365,0,1669792815,13150.449520869988,98.81674821000342,53576.34658248 2022-11-30,07:20:20.000,334,11056853,12405,0,1669792819,13150.83349053999,98.70396212999913,53576.43741504 2022-11-30,07:20:24.000,334,11056863,12485,0,1669792823,13151.257878069991,98.55593039999803,53576.57017032001 2022-11-30,07:20:28.000,334,11056879,12285,0,1669792827,13151.608166190003,98.44314432000101,53576.7727968 2022-11-30,07:20:32.000,334,11056881,12245,0,1669792831,13151.944981689994,98.316259979998,53576.89856496 2022-11-30,07:20:36.000,334,11056857,12285,0,1669792835,13152.23464301999,98.1823265100029,53577.07324296001 2022-11-30,07:20:40.000,334,11056848,12285,0,1669792839,13152.470413869996,98.14708085999882,53577.247920960006 2022-11-30,07:20:44.000,334,11056840,12445,0,1669792843,13152.632085309997,98.0695404299986,53577.40862472001 2022-11-30,07:20:48.000,334,11056846,12365,0,1669792847,13152.766811510002,98.02724565000244,53577.4715088 2022-11-30,07:20:52.000,334,11056879,12325,0,1669792851,13152.800493059993,97.94265609000286,53577.583302720006 2022-11-30,07:20:56.000,334,11056910,12445,0,1669792855,13152.861119849993,97.89331218000007,53577.681122400005 2022-11-30,07:21:00.000,334,11056853,12645,0,1669792859,13152.894801399998,97.85806653000327,53577.73701936 2022-11-30,07:21:04.000,334,11056814,12245,0,1669792863,13152.901537709993,97.73118219000025,53577.79291632001 2022-11-30,07:21:08.000,334,11056821,12485,0,1669792867,13152.941955569993,97.64659263000067,53577.87676176 2022-11-30,07:21:12.000,334,11056864,12285,0,1669792871,13153.016054979998,97.56905220000044,53577.95362008 2022-11-30,07:21:16.000,334,11056838,12325,0,1669792875,13152.928482949988,97.5126591599983,53577.94663296 2022-11-30,07:21:20.000,334,11056865,12445,0,1669792879,13152.840910919993,97.55495394000172,53577.94663296 2022-11-30,07:21:24.000,334,11056829,12165,0,1669792883,13152.840910919993,97.51970828999765,53577.9256716 2022-11-30,07:21:28.000,334,11056850,12485,0,1669792887,13152.881328779993,97.47036438000214,53577.848813280005 2022-11-30,07:21:32.000,334,11056885,12365,0,1669792891,13152.928482949988,97.41397133999999,53577.750993600006 2022-11-30,07:21:36.000,334,11056880,12285,0,1669792895,13153.117099629999,97.23774309000146,53577.848813280005 2022-11-30,07:21:40.000,334,11056807,12565,0,1669792899,13153.11036331999,97.18839917999867,53577.77894208 2022-11-30,07:21:44.000,334,11056822,12525,0,1669792903,13153.177726419999,97.18135004999931,53577.80689056 2022-11-30,07:21:48.000,334,11056849,12445,0,1669792907,13153.25856214,97.11085874999844,53577.84182616001 2022-11-30,07:21:52.000,334,11056841,12485,0,1669792911,13153.31245261999,97.00512180000078,53577.799903440005 2022-11-30,07:21:56.000,334,11056847,12525,0,1669792915,13153.40002465,96.86413919999904,53577.79291632001 2022-11-30,07:22:00.000,334,11056870,12485,0,1669792919,13153.467387749995,96.7372548600033,53577.70208376001 2022-11-30,07:22:04.000,334,11056833,12205,0,1669792923,13153.51454191999,96.58217400000285,53577.66016104 2022-11-30,07:22:08.000,334,11056809,12645,0,1669792927,13153.56169609,96.4270931400024,53577.54138 2022-11-30,07:22:12.000,334,11056845,12245,0,1669792931,13153.62232288,96.36365097000089,53577.44356032 2022-11-30,07:22:16.000,334,11056849,12525,0,1669792935,13153.804203250002,96.27201228000195,53577.38766336001 2022-11-30,07:22:20.000,334,11056833,12285,0,1669792939,13153.952402069997,96.13807880999957,53577.35272776 2022-11-30,07:22:24.000,334,11056871,12525,0,1669792943,13153.959138379993,96.01119447000383,53577.26888232001 2022-11-30,07:22:28.000,334,11056813,12445,0,1669792947,13153.992819929997,95.84201535000466,53577.247920960006 2022-11-30,07:22:32.000,334,11056856,12525,0,1669792951,13153.885038970002,95.6869344900042,53577.11516568 2022-11-30,07:22:36.000,334,11056849,12405,0,1669792955,13153.898511589992,95.53890276000311,53577.06625584 2022-11-30,07:22:40.000,334,11056858,12565,0,1669792959,13154.039974099993,95.36972364000394,53576.912539200006 2022-11-30,07:22:44.000,334,11056848,12525,0,1669792963,13154.147755059988,95.15120061000198,53576.84965512 2022-11-30,07:22:48.000,334,11056847,12805,0,1669792967,13154.093864579998,95.07366018000175,53576.70991272 2022-11-30,07:22:52.000,334,11056797,12285,0,1669792971,13154.093864579998,94.86218627999915,53576.66100288 2022-11-30,07:22:56.000,334,11056889,12245,0,1669792975,13154.033237789998,94.73530194000341,53576.5631832 2022-11-30,07:23:00.000,334,11056851,12525,0,1669792979,13153.986083620002,94.43923848000122,53576.507286240005 2022-11-30,07:23:04.000,334,11056836,12645,0,1669792983,13153.945665760002,94.25596110000333,53576.43042792001 2022-11-30,07:23:08.000,334,11056856,12525,0,1669792987,13153.757049079992,94.00219242000458,53576.318634 2022-11-30,07:23:12.000,334,11056868,12405,0,1669792991,13153.54148716,93.85416069000348,53576.220814320004 2022-11-30,07:23:16.000,334,11056856,12845,0,1669792995,13153.21814428,93.74842373999854,53575.96229088 2022-11-30,07:23:20.000,334,11056776,12485,0,1669792999,13152.962164499993,93.5580972300013,53575.87145832 2022-11-30,07:23:24.000,334,11056874,12325,0,1669793003,13152.733129959997,93.4100655000002,53575.68280608001 2022-11-30,07:23:28.000,334,11056831,12285,0,1669793007,13152.504095420001,93.26908289999847,53575.382359920004 2022-11-30,07:23:32.000,334,11056848,12485,0,1669793011,13152.24137933,93.12105117000465,53575.116849360005 2022-11-30,07:23:36.000,334,11056804,12405,0,1669793015,13152.09318050999,93.0646581300025,53574.92121000001 2022-11-30,07:23:40.000,334,11056867,12645,0,1669793019,13151.944981689994,93.02941247999843,53574.68364792001 2022-11-30,07:23:44.000,334,11056842,12285,0,1669793023,13151.857409659999,92.89547901000333,53574.59980248 2022-11-30,07:23:48.000,334,11056874,12725,0,1669793027,13152.005608479994,92.7544964100016,53574.494995680005 2022-11-30,07:23:52.000,334,11056858,12285,0,1669793031,13152.05276264999,92.68400511000073,53574.36922752001 2022-11-30,07:23:56.000,334,11056839,12405,0,1669793035,13151.965190619994,92.49367860000348,53574.16660104 2022-11-30,07:24:00.000,334,11056852,12605,0,1669793039,13151.95171799999,92.40908904000389,53574.05480712001 2022-11-30,07:24:04.000,334,11056798,12365,0,1669793043,13151.864145969994,92.34564687000238,53573.93602608001 2022-11-30,07:24:08.000,334,11056873,12525,0,1669793047,13151.763101319993,92.23990992000472,53573.67051552001 2022-11-30,07:24:12.000,334,11056841,12525,0,1669793051,13151.803519179994,92.23286078999809,53573.57269584 2022-11-30,07:24:16.000,334,11056852,12485,0,1669793055,13151.722683459993,92.18351688000257,53573.488850400005 2022-11-30,07:24:20.000,334,11056854,12565,0,1669793059,13151.736156079998,92.18351688000257,53573.31417240001 2022-11-30,07:24:24.000,334,11056847,12805,0,1669793063,13151.648584049988,92.06368166999891,53573.2093656 2022-11-30,07:24:28.000,334,11056881,12605,0,1669793067,13151.803519179994,92.00728863000404,53573.223339840006 2022-11-30,07:24:32.000,334,11056845,12445,0,1669793071,13151.877618589999,91.88745342000038,53573.12552016001 2022-11-30,07:24:36.000,334,11056816,12405,0,1669793075,13151.97866324,91.78171647000272,53572.97879064001 2022-11-30,07:24:40.000,334,11056841,12725,0,1669793079,13151.958454309999,91.75351994999801,53572.91590656 2022-11-30,07:24:44.000,334,11056843,12325,0,1669793083,13152.005608479994,91.73237255999993,53572.83904824001 2022-11-30,07:24:48.000,334,11056829,12285,0,1669793087,13152.07970789,91.69007778000378,53572.77616416 2022-11-30,07:24:52.000,334,11056849,12605,0,1669793091,13152.19422515999,91.62663561000227,53572.63642176 2022-11-30,07:24:56.000,334,11056819,12365,0,1669793095,13152.308742429996,91.53499692000332,53572.67135736001 2022-11-30,07:25:00.000,334,11056833,12565,0,1669793099,13152.38284184,91.54909518000204,53572.552576320006 2022-11-30,07:25:04.000,334,11056841,12525,0,1669793103,13152.531040659997,91.4574564900031,53572.60847328 2022-11-30,07:25:08.000,334,11056852,12725,0,1669793107,13152.645557930002,91.37286693000351,53572.62244752001 2022-11-30,07:25:12.000,334,11056869,12725,0,1669793111,13152.598403759992,91.309424760002,53572.55956344 2022-11-30,07:25:16.000,334,11056823,12245,0,1669793115,13152.551249589997,91.2459825900005,53572.482705120005 2022-11-30,07:25:20.000,334,11056830,12445,0,1669793119,13152.584931140002,91.2107369400037,53572.384885440006 2022-11-30,07:25:24.000,334,11056821,12245,0,1669793123,13152.578194829992,91.17549128999963,53572.32200136 2022-11-30,07:25:28.000,334,11056856,12485,0,1669793127,13152.645557930002,91.14729477000219,53572.25911728001 2022-11-30,07:25:32.000,334,11056837,12325,0,1669793131,13152.531040659997,91.06975434000196,53572.126362 2022-11-30,07:25:36.000,334,11056822,12325,0,1669793135,13152.571458519997,90.9499191299983,53572.21020744001 2022-11-30,07:25:40.000,334,11056834,12485,0,1669793139,13152.591667449997,90.85123131,53572.147323360005 2022-11-30,07:25:44.000,334,11056880,12605,0,1669793143,13152.618612689992,90.78074000999914,53572.07046504001 2022-11-30,07:25:48.000,334,11056844,12605,0,1669793147,13152.719657339992,90.68910132000019,53572.13334912 2022-11-30,07:25:52.000,334,11056819,12445,0,1669793151,13152.753338889997,90.63975741000468,53572.08443928 2022-11-30,07:25:56.000,334,11056911,12285,0,1669793155,13152.760075199993,90.6045117600006,53571.99360672001 2022-11-30,07:26:00.000,334,11056835,12285,0,1669793159,13152.813965679998,90.51287307000166,53571.97264536001 2022-11-30,07:26:04.000,334,11056843,12485,0,1669793163,13152.827438300003,90.42123438000272,53571.9167484 2022-11-30,07:26:08.000,334,11056878,12405,0,1669793167,13152.712921029997,90.43533264000143,53571.78399312001 2022-11-30,07:26:12.000,334,11056874,12285,0,1669793171,13152.787020440002,90.30844829999842,53571.763031760005 2022-11-30,07:26:16.000,334,11056877,12365,0,1669793175,13152.881328779993,90.18861309000204,53571.75604464001 2022-11-30,07:26:20.000,334,11056859,12325,0,1669793179,13153.049736529989,90.04058136000094,53571.714121920006 2022-11-30,07:26:24.000,334,11056854,12285,0,1669793183,13153.063209149994,90.01943397000286,53571.665212080006 2022-11-30,07:26:28.000,334,11056817,12445,0,1669793187,13153.103627009994,89.92074615000456,53571.714121920006 2022-11-30,07:26:32.000,334,11056827,12525,0,1669793191,13153.164253799994,89.85730398000305,53571.62328936 2022-11-30,07:26:36.000,334,11056860,12325,0,1669793195,13153.29224368999,89.74451789999875,53571.63726360001 2022-11-30,07:26:40.000,334,11056887,12605,0,1669793199,13153.366343099995,89.65992833999917,53571.58835376001 2022-11-30,07:26:44.000,334,11056872,12445,0,1669793203,13153.44044251,89.54009313000279,53571.57437952 2022-11-30,07:26:48.000,334,11056844,12405,0,1669793207,13153.325925239995,89.41320878999977,53571.49053408001 2022-11-30,07:26:52.000,334,11056846,12445,0,1669793211,13153.29224368999,89.3427174899989,53571.51848256001 2022-11-30,07:26:56.000,334,11056869,12245,0,1669793215,13153.35960679,89.32861923000019,53571.38572728 2022-11-30,07:27:00.000,334,11056866,12325,0,1669793219,13153.615586569991,89.2440296700006,53571.49053408001 2022-11-30,07:27:04.000,334,11056824,12485,0,1669793223,13153.851357419997,89.1453418500023,53571.4625856 2022-11-30,07:27:08.000,334,11056878,12365,0,1669793227,13154.013028859998,89.08894881000015,53571.58136664 2022-11-30,07:27:11.000,334,11056840,11965,0,1669793230,13154.080391959993,89.04665403000399,53571.63726360001 2022-11-30,07:27:15.000,334,11056882,12125,0,1669793234,13154.181436609993,88.95501533999777,53571.644250720004 2022-11-30,07:27:19.000,334,11056832,12645,0,1669793238,13154.32963542999,88.8986223000029,53571.6721992 2022-11-30,07:27:23.000,334,11056851,12645,0,1669793242,13154.464361629995,88.91272056000162,53571.70713480001 2022-11-30,07:27:27.000,334,11056844,12525,0,1669793246,13154.45762532,88.83518013000139,53571.665212080006 2022-11-30,07:27:31.000,334,11056866,12285,0,1669793250,13154.47109793999,88.7858362199986,53571.665212080006 2022-11-30,07:27:35.000,334,11056915,12485,0,1669793254,13154.41047114999,88.70829578999837,53571.70713480001 2022-11-30,07:27:39.000,334,11056853,12325,0,1669793258,13154.34984435999,88.69419752999966,53571.70713480001 2022-11-30,07:27:43.000,334,11056872,12485,0,1669793262,13154.322899119994,88.58141145000263,53571.75604464001 2022-11-30,07:27:47.000,334,11056829,12205,0,1669793266,13154.39026221999,88.48977276000369,53571.74905752 2022-11-30,07:27:51.000,334,11056822,12325,0,1669793270,13154.43741639,88.32059364000452,53571.79098024 2022-11-30,07:27:55.000,334,11056807,12285,0,1669793274,13154.504779489995,88.15141451999807,53571.75604464001 2022-11-30,07:27:59.000,334,11056824,12445,0,1669793278,13154.51151579999,88.01748105000297,53571.78399312001 2022-11-30,07:28:03.000,334,11056853,12285,0,1669793282,13154.53846104,87.8835475800006,53571.74905752 2022-11-30,07:28:07.000,334,11056881,12965,0,1669793286,13154.565406279995,87.82715453999845,53571.58136664 2022-11-30,07:28:11.000,334,11056869,12285,0,1669793290,13154.686659859995,87.71436846000142,53571.56739240001 2022-11-30,07:28:15.000,334,11056892,12365,0,1669793294,13154.747286649996,87.58043498999905,53571.53944392001 2022-11-30,07:28:19.000,334,11056869,12285,0,1669793298,13154.902221780001,87.43945239000459,53571.58136664 2022-11-30,07:28:23.000,334,11056821,12405,0,1669793302,13155.003266430002,87.24912588000007,53571.44861136001 2022-11-30,07:28:27.000,334,11056865,12445,0,1669793306,13155.245773590002,87.05175024000346,53571.546431040006 2022-11-30,07:28:31.000,334,11056854,12125,0,1669793310,13155.286191449988,86.93896415999916,53571.546431040006 2022-11-30,07:28:35.000,334,11056851,12685,0,1669793314,13155.286191449988,86.88962025000365,53571.56739240001 2022-11-30,07:28:39.000,334,11056903,12525,0,1669793318,13155.326609309988,86.80503069000406,53571.49053408001 2022-11-30,07:28:43.000,334,11056878,12645,0,1669793322,13155.272718829998,86.66404809000232,53571.4625856 2022-11-30,07:28:47.000,334,11056869,12565,0,1669793326,13155.104311080002,86.6217533099989,53571.35079168001 2022-11-30,07:28:51.000,334,11056820,12445,0,1669793330,13154.989793809997,86.55126200999803,53571.357778800004 2022-11-30,07:28:55.000,334,11056870,12645,0,1669793334,13154.929167019996,86.41027941000357,53571.23899776 2022-11-30,07:28:59.000,334,11056888,12285,0,1669793338,13154.989793809997,86.24814942000376,53571.24598488 2022-11-30,07:29:03.000,334,11056902,12765,0,1669793342,13154.882012850001,86.0930685600033,53571.12021672 2022-11-30,07:29:07.000,334,11056877,12565,0,1669793346,13154.895485469991,85.98733160999836,53571.15515232001 2022-11-30,07:29:11.000,334,11056840,12645,0,1669793350,13154.794440819991,85.75471031999768,53571.05733264 2022-11-30,07:29:15.000,334,11056903,12325,0,1669793354,13154.706868789995,85.64897337000002,53570.95951296 2022-11-30,07:29:19.000,334,11056862,12325,0,1669793358,13154.5788789,85.4374994700047,53570.854706160004 2022-11-30,07:29:23.000,334,11056862,12405,0,1669793362,13154.45762532,85.25422208999953,53570.70098952001 2022-11-30,07:29:27.000,334,11056847,12605,0,1669793366,13154.41720746,85.09914122999908,53570.59618272 2022-11-30,07:29:31.000,334,11056840,12645,0,1669793370,13154.51825211,84.89471646000311,53570.42849184 2022-11-30,07:29:35.000,334,11056901,12285,0,1669793374,13154.59235151999,84.72553734000394,53570.351633520004 2022-11-30,07:29:39.000,334,11056873,12365,0,1669793378,13154.787704509996,84.4717686599979,53570.29573656001 2022-11-30,07:29:43.000,334,11056886,12485,0,1669793382,13154.922430710001,84.32373693000409,53570.21189112 2022-11-30,07:29:47.000,334,11056855,12525,0,1669793386,13154.908958089996,84.20390172000043,53570.253813840005 2022-11-30,07:29:51.000,334,11056829,12365,0,1669793390,13154.922430710001,84.09111564000341,53570.14900704001 2022-11-30,07:29:55.000,334,11056865,12525,0,1669793394,13155.070629529997,84.01357521000318,53570.1699684 2022-11-30,07:29:59.000,334,11056873,12485,0,1669793398,13155.144728940002,83.97832955999911,53570.1000972 2022-11-30,07:30:03.000,334,11056870,12485,0,1669793402,13155.313136689998,83.90078912999888,53570.12804568001 2022-11-30,07:30:07.000,334,11056857,12285,0,1669793406,13155.393972409998,83.74570826999843,53570.02323888 2022-11-30,07:30:11.000,334,11056833,12325,0,1669793410,13155.575852779999,83.66111870999885,53570.07214872 2022-11-30,07:30:15.000,334,11056841,12245,0,1669793414,13155.468071819989,83.64702045000013,53570.0651616 2022-11-30,07:30:19.000,334,11056872,12485,0,1669793418,13155.515225989999,83.55538176000118,53570.086122960005 2022-11-30,07:30:23.000,334,11056883,12605,0,1669793422,13155.58932539999,83.44964481000352,53570.0651616 2022-11-30,07:30:27.000,334,11056850,12445,0,1669793426,13155.83856887,83.28751482000371,53570.155994160006 2022-11-30,07:30:31.000,334,11056831,12565,0,1669793430,13155.993503999991,83.10423743999854,53570.12105856 2022-11-30,07:30:35.000,334,11056848,12525,0,1669793434,13156.081076030001,82.9773531000028,53570.1699684 2022-11-30,07:30:39.000,334,11056884,12685,0,1669793438,13156.209065919997,82.8786652800045,53570.14900704001 2022-11-30,07:30:43.000,334,11056871,12365,0,1669793442,13156.364001050002,82.75883007000084,53570.135032800004 2022-11-30,07:30:47.000,334,11056853,12285,0,1669793446,13156.559354039993,82.63899486000446,53570.11407144 2022-11-30,07:30:51.000,334,11056860,12445,0,1669793450,13156.673871309999,82.55440530000487,53570.016251760004 2022-11-30,07:30:55.000,334,11056891,12485,0,1669793454,13156.734498099999,82.37112791999971,53569.97432904 2022-11-30,07:30:59.000,334,11056896,12805,0,1669793458,13156.902905849995,82.25834184000269,53570.016251760004 2022-11-30,07:31:03.000,334,11056863,12365,0,1669793462,13157.064577289995,82.09621185000287,53570.12105856 2022-11-30,07:31:07.000,334,11056815,12285,0,1669793466,13157.064577289995,81.93408186000306,53570.14900704001 2022-11-30,07:31:11.000,334,11056857,12285,0,1669793470,13156.95006001999,81.89178707999963,53570.14201992 2022-11-30,07:31:15.000,334,11056841,12525,0,1669793474,13156.91637847,81.77195187000325,53570.086122960005 2022-11-30,07:31:19.000,334,11056824,12405,0,1669793478,13157.024159429995,81.70850970000174,53570.12804568001 2022-11-30,07:31:23.000,334,11056895,12325,0,1669793482,13157.165621939996,81.57457622999937,53570.1000972 2022-11-30,07:31:27.000,334,11056844,12365,0,1669793486,13157.17909456,81.57457622999937,53570.04420024 2022-11-30,07:31:31.000,334,11056898,12165,0,1669793490,13157.313820759991,81.48998666999978,53570.086122960005 2022-11-30,07:31:35.000,334,11056894,12565,0,1669793494,13157.25993028,81.42654449999827,53569.91144496001 2022-11-30,07:31:39.000,334,11056851,12485,0,1669793498,13157.488964819997,81.29261103000317,53570.12804568001 2022-11-30,07:31:43.000,334,11056830,12285,0,1669793502,13157.468755889997,81.24326712000038,53570.04420024 2022-11-30,07:31:47.000,334,11056861,12605,0,1669793506,13157.691054119998,81.17982494999887,53570.183942640004 2022-11-30,07:31:51.000,334,11056853,12285,0,1669793510,13157.771889839998,81.08818625999993,53570.204904000006 2022-11-30,07:31:55.000,334,11056858,12405,0,1669793514,13157.933561279999,81.00359670000034,53570.19092976 2022-11-30,07:31:59.000,334,11056889,12365,0,1669793518,13157.947033899989,80.94015452999884,53570.22586536001 2022-11-30,07:32:03.000,334,11056869,12605,0,1669793522,13157.872934489998,80.84851583999989,53570.21887824 2022-11-30,07:32:07.000,334,11056872,12365,0,1669793526,13157.832516629998,80.80622106000374,53570.0651616 2022-11-30,07:32:11.000,334,11056870,12365,0,1669793530,13158.000924379994,80.70753323999816,53570.1699684 2022-11-30,07:32:15.000,334,11056869,12445,0,1669793534,13158.263640469995,80.59474716000113,53570.19791688001 2022-11-30,07:32:19.000,334,11056890,12285,0,1669793538,13158.539829180001,80.51015760000155,53570.29573656001 2022-11-30,07:32:23.000,334,11056859,12605,0,1669793542,13158.661082760002,80.39737152000453,53570.26080096 2022-11-30,07:32:27.000,334,11056818,12285,0,1669793546,13158.836226819993,80.31278195999766,53570.39355624001 2022-11-30,07:32:31.000,334,11056863,12445,0,1669793550,13158.977689329993,80.27048718000151,53570.491375920006 2022-11-30,07:32:35.000,334,11056822,12325,0,1669793554,13159.105679219989,80.23524153000471,53570.45644032 2022-11-30,07:32:39.000,334,11056820,12285,0,1669793558,13159.25387804,80.13655370999913,53570.54727288 2022-11-30,07:32:43.000,334,11056815,12645,0,1669793562,13159.32797744999,80.05196414999955,53570.61714408 2022-11-30,07:32:47.000,334,11056902,12605,0,1669793566,13159.32797744999,80.03081676000147,53570.67304104 2022-11-30,07:32:51.000,334,11056820,12525,0,1669793570,13159.32797744999,79.95327633000124,53570.72195088 2022-11-30,07:32:55.000,334,11056811,12645,0,1669793574,13159.402076859995,79.79819547000079,53570.72893800001 2022-11-30,07:32:59.000,334,11056853,12645,0,1669793578,13159.48964888999,79.748851559998,53570.72195088 2022-11-30,07:33:03.000,334,11056865,12445,0,1669793582,13159.644584019996,79.60786896000354,53570.84771904001 2022-11-30,07:33:07.000,334,11056805,12485,0,1669793586,13159.806255459996,79.48803374999989,53570.924577360005 2022-11-30,07:33:11.000,334,11056860,12645,0,1669793590,13159.738892360001,79.42459157999838,53570.93156448 2022-11-30,07:33:15.000,334,11056902,12205,0,1669793594,13159.691738189991,79.38229680000222,53570.994448560006 2022-11-30,07:33:19.000,334,11056847,12325,0,1669793598,13159.671529259991,79.32590376000007,53571.01540992001 2022-11-30,07:33:23.000,334,11056874,12525,0,1669793602,13159.786046529996,79.2554124599992,53571.0084228 2022-11-30,07:33:27.000,334,11056898,12485,0,1669793606,13159.853409629992,79.14967551000154,53571.01540992001 2022-11-30,07:33:31.000,334,11056838,12685,0,1669793610,13160.015081069992,79.07213508000132,53570.9385516 2022-11-30,07:33:35.000,334,11056835,12485,0,1669793614,13160.230642989998,78.91705422000086,53571.07130688 2022-11-30,07:33:39.000,334,11056860,12405,0,1669793618,13160.51356801,78.90295596000215,53571.20406216001 2022-11-30,07:33:43.000,334,11056868,12245,0,1669793622,13160.76954778999,78.83951379000064,53571.23899776 2022-11-30,07:33:47.000,334,11056883,12405,0,1669793626,13160.978373400001,78.73377684000297,53571.38572728 2022-11-30,07:33:51.000,334,11056860,12565,0,1669793630,13161.106363289997,78.61394162999932,53571.50450832 2022-11-30,07:33:55.000,334,11056905,12525,0,1669793634,13161.153517459992,78.5011555500023,53571.644250720004 2022-11-30,07:33:59.000,334,11056850,12365,0,1669793638,13161.207407939997,78.36722207999992,53571.70713480001 2022-11-30,07:34:03.000,334,11056842,12645,0,1669793642,13161.321925210003,78.2896816499997,53571.714121920006 2022-11-30,07:34:07.000,334,11056823,12565,0,1669793646,13161.321925210003,78.26148513000226,53571.67918632 2022-11-30,07:34:11.000,334,11056854,12365,0,1669793650,13161.375815689993,78.20509209000011,53571.77001888 2022-11-30,07:34:15.000,334,11056850,12325,0,1669793654,13161.490332959998,78.19804296000075,53571.714121920006 2022-11-30,07:34:19.000,334,11056927,12485,0,1669793658,13161.71263119,78.07820775000437,53571.93770976 2022-11-30,07:34:23.000,334,11056902,12365,0,1669793662,13161.8540937,78.01476558000286,53571.95867112 2022-11-30,07:34:27.000,334,11056909,12645,0,1669793666,13162.022501449996,77.92312689000391,53572.13334912 2022-11-30,07:34:31.000,334,11056868,12285,0,1669793670,13161.98881989999,77.93017602000327,53572.13334912 2022-11-30,07:34:35.000,334,11056841,12445,0,1669793674,13162.042710379996,77.91607776000455,53572.217194560006 2022-11-30,07:34:39.000,334,11056888,12525,0,1669793678,13162.02923775999,77.8314881999977,53572.2311688 2022-11-30,07:34:43.000,334,11056896,12565,0,1669793682,13162.244799679997,77.72575125000003,53572.32200136 2022-11-30,07:34:47.000,334,11056894,12605,0,1669793686,13162.366053259997,77.5847686499983,53572.30802712001 2022-11-30,07:34:51.000,334,11056869,12245,0,1669793690,13162.527724699998,77.47903170000063,53572.42680816001 2022-11-30,07:34:55.000,334,11056855,12445,0,1669793694,13162.527724699998,77.41558952999912,53572.41982104 2022-11-30,07:34:59.000,334,11056848,12485,0,1669793698,13162.534461009993,77.3380490999989,53572.552576320006 2022-11-30,07:35:03.000,334,11056842,12645,0,1669793702,13162.440152670002,77.21116476000316,53572.5106536 2022-11-30,07:35:07.000,334,11056832,12205,0,1669793706,13162.494043149993,76.98559260000184,53572.57353768001 2022-11-30,07:35:11.000,334,11056859,12285,0,1669793710,13162.635505659993,76.8093643500033,53572.72725432 2022-11-30,07:35:15.000,334,11056830,12565,0,1669793714,13162.898221749994,76.59084132000135,53572.720267200006 2022-11-30,07:35:19.000,334,11056812,12285,0,1669793718,13163.01273902,76.56264480000391,53572.73424144 2022-11-30,07:35:23.000,334,11056864,12405,0,1669793722,13162.94537591999,76.45690784999897,53572.83904824001 2022-11-30,07:35:27.000,334,11056841,12605,0,1669793726,13162.756759239994,76.3864165499981,53572.818086880005 2022-11-30,07:35:31.000,334,11056864,12485,0,1669793730,13162.588351489998,76.32297438000387,53572.79013840001 2022-11-30,07:35:35.000,334,11056826,12205,0,1669793734,13162.561406250003,76.1396969999987,53572.83206112001 2022-11-30,07:35:39.000,334,11056899,12325,0,1669793738,13162.547933629998,76.01281266000296,53572.699305840004 2022-11-30,07:35:42.000,334,11056891,12565,0,1669793741,13162.642241969988,75.85773180000251,53572.866996720004 2022-11-30,07:35:45.000,334,11056865,12285,0,1669793744,13162.534461009993,75.75199485000485,53572.83904824001 2022-11-30,07:35:49.000,334,11056823,12285,0,1669793748,13162.426680049997,75.6956018100027,53572.825074 2022-11-30,07:35:53.000,334,11056826,12285,0,1669793752,13162.271744919992,75.5969139900044,53572.79712552 2022-11-30,07:35:57.000,334,11056867,12645,0,1669793756,13162.150491339991,75.47707878000074,53572.78315128 2022-11-30,07:36:01.000,334,11056870,12525,0,1669793760,13162.110073479991,75.336096179999,53572.72725432 2022-11-30,07:36:05.000,334,11056863,12645,0,1669793764,13162.083128239996,75.11757315000432,53572.64340888001 2022-11-30,07:36:09.000,334,11056875,12165,0,1669793768,13162.251535989992,74.94839402999787,53572.63642176 2022-11-30,07:36:13.000,334,11056812,12525,0,1669793772,13162.285217539997,74.75806752000062,53572.66437024001 2022-11-30,07:36:17.000,334,11056846,12325,0,1669793776,13162.352580639992,74.53954448999866,53572.73424144 2022-11-30,07:36:21.000,334,11056883,12805,0,1669793780,13162.251535989992,74.433807540001,53572.64340888001 2022-11-30,07:36:25.000,334,11056882,12485,0,1669793784,13162.271744919992,74.30692319999798,53572.81109976001 2022-11-30,07:36:29.000,334,11056847,12285,0,1669793788,13162.318899090002,74.0884001700033,53572.77616416 2022-11-30,07:36:33.000,334,11056830,12485,0,1669793792,13162.318899090002,73.8769262700007,53572.81109976001 2022-11-30,07:36:37.000,334,11056849,12645,0,1669793796,13162.184172889996,73.77823845000239,53572.77616416 2022-11-30,07:36:41.000,334,11056830,12565,0,1669793800,13161.95513835,73.67955063000409,53572.76218992001 2022-11-30,07:36:45.000,334,11056869,12565,0,1669793804,13161.72610380999,73.46807673000148,53572.5805248 2022-11-30,07:36:49.000,334,11056941,12445,0,1669793808,13161.78673059999,73.15791501000058,53572.62943464 2022-11-30,07:36:53.000,334,11056859,12285,0,1669793812,13161.719367499994,72.88299894000374,53572.51764072 2022-11-30,07:36:57.000,334,11056858,12605,0,1669793816,13161.672213329999,72.75611460000073,53572.503666480006 2022-11-30,07:37:01.000,334,11056875,12285,0,1669793820,13161.672213329999,72.55873896000412,53572.482705120005 2022-11-30,07:37:05.000,334,11056903,12285,0,1669793824,13161.631795469999,72.48824766000325,53572.482705120005 2022-11-30,07:37:09.000,334,11056874,12605,0,1669793828,13161.497069269994,72.31906854000408,53572.41283392 2022-11-30,07:37:13.000,334,11056863,12245,0,1669793832,13161.470124029998,72.2203807199985,53572.44776952 2022-11-30,07:37:17.000,334,11056839,12605,0,1669793836,13161.382551999988,72.06529985999805,53572.34994984 2022-11-30,07:37:21.000,334,11056849,12405,0,1669793840,13161.456651409993,71.88907160999952,53572.45475664001 2022-11-30,07:37:25.000,334,11056877,12765,0,1669793844,13161.254562109993,71.81858030999865,53572.335975600006 2022-11-30,07:37:29.000,334,11056884,12445,0,1669793848,13161.052472809992,71.74808900999778,53572.37789832001 2022-11-30,07:37:33.000,334,11056849,12445,0,1669793852,13160.87732875,71.60710641000333,53572.32898848001 2022-11-30,07:37:37.000,334,11056890,12645,0,1669793856,13160.924482919996,71.49432032999903,53572.30104 2022-11-30,07:37:41.000,334,11056854,12445,0,1669793860,13161.065945429997,71.4167798999988,53572.25213016 2022-11-30,07:37:45.000,334,11056862,12365,0,1669793864,13161.261298420002,71.26169903999835,53572.30802712001 2022-11-30,07:37:49.000,334,11056886,12325,0,1669793868,13161.416233549993,71.17710947999876,53572.30104 2022-11-30,07:37:53.000,334,11056871,12445,0,1669793872,13161.584641299989,71.07842166000046,53572.40584680001 2022-11-30,07:37:57.000,334,11056869,12405,0,1669793876,13161.8540937,70.96563558000344,53572.5106536 2022-11-30,07:38:01.000,334,11056890,12605,0,1669793880,13162.083128239996,70.88104602000385,53572.63642176 2022-11-30,07:38:05.000,334,11056851,12445,0,1669793884,13162.204381819996,70.79645646000426,53572.63642176 2022-11-30,07:38:09.000,334,11056846,12765,0,1669793888,13162.217854440001,70.71186690000468,53572.77616416 2022-11-30,07:38:13.000,334,11056885,12565,0,1669793892,13162.217854440001,70.62727733999782,53572.83904824001 2022-11-30,07:38:17.000,334,11056853,12365,0,1669793896,13162.271744919992,70.479245610004,53572.99276488 2022-11-30,07:38:21.000,334,11056915,12445,0,1669793900,13162.291953849992,70.40875431000313,53573.01372624 2022-11-30,07:38:25.000,334,11056857,12325,0,1669793904,13162.366053259997,70.3312138800029,53573.23032696 2022-11-30,07:38:29.000,334,11056877,12485,0,1669793908,13162.372789569992,70.31006649000483,53573.24430120001 2022-11-30,07:38:33.000,334,11056861,12525,0,1669793912,13162.271744919992,70.2325260600046,53573.31417240001 2022-11-30,07:38:37.000,334,11056863,12325,0,1669793916,13162.224590749996,70.04924867999944,53573.34212088001 2022-11-30,07:38:41.000,334,11056917,12325,0,1669793920,13162.345844329997,69.9223643400037,53573.38404360001 2022-11-30,07:38:45.000,334,11056860,12325,0,1669793924,13162.332371709992,69.83777478000411,53573.28622392 2022-11-30,07:38:49.000,334,11056846,12125,0,1669793928,13162.372789569992,69.79548000000068,53573.36308224001 2022-11-30,07:38:53.000,334,11056900,12365,0,1669793932,13162.325635399997,69.70384131000174,53573.4189792 2022-11-30,07:38:57.000,334,11056862,12525,0,1669793936,13162.217854440001,69.55580958000064,53573.4539148 2022-11-30,07:39:01.000,334,11056890,12245,0,1669793940,13162.224590749996,69.33728654999868,53573.488850400005 2022-11-30,07:39:05.000,334,11056849,12365,0,1669793944,13162.265008609997,69.13286178000271,53573.56570872 2022-11-30,07:39:09.000,334,11056868,12205,0,1669793948,13162.325635399997,68.9707317900029,53573.57269584 2022-11-30,07:39:13.000,334,11056872,12405,0,1669793952,13162.305426469997,68.91433875000075,53573.537760240004 2022-11-30,07:39:17.000,334,11056908,12285,0,1669793956,13162.258272300001,68.86499483999796,53573.57968296001 2022-11-30,07:39:21.000,334,11056873,12285,0,1669793960,13162.197645510001,68.78040527999838,53573.62160568 2022-11-30,07:39:25.000,334,11056875,12285,0,1669793964,13162.163963959996,68.78745440999774,53573.488850400005 2022-11-30,07:39:29.000,334,11056886,12565,0,1669793968,13162.379525880002,68.58302964000177,53573.68448976 2022-11-30,07:39:33.000,334,11056884,12445,0,1669793972,13162.413207429992,68.4772926900041,53573.62859280001 2022-11-30,07:39:37.000,334,11056848,12485,0,1669793976,13162.440152670002,68.39270313000452,53573.67750264001 2022-11-30,07:39:41.000,334,11056875,12165,0,1669793980,13162.453625289992,68.35040835000109,53573.78230944 2022-11-30,07:39:45.000,334,11056865,12525,0,1669793984,13162.541197320003,68.29401530999894,53573.85916776 2022-11-30,07:39:49.000,334,11056881,12365,0,1669793988,13162.702868759989,68.20942574999935,53573.93602608001 2022-11-30,07:39:53.000,334,11056890,12525,0,1669793992,13162.709605069998,68.12483618999977,53573.991923040005 2022-11-30,07:39:57.000,334,11056881,12645,0,1669793996,13162.574878869993,68.10368880000169,53574.040832880004 2022-11-30,07:40:01.000,334,11056855,12605,0,1669794000,13162.568142559998,68.01205011000275,53574.08974272 2022-11-30,07:40:05.000,334,11056851,12285,0,1669794004,13162.514252079993,67.9556570700006,53574.10371696001 2022-11-30,07:40:09.000,334,11056889,12365,0,1669794008,13162.467097909997,67.83582186000422,53574.17358816001 2022-11-30,07:40:13.000,334,11056862,12325,0,1669794012,13162.487306839997,67.80057621000014,53574.09672984 2022-11-30,07:40:17.000,334,11056851,12565,0,1669794016,13162.574878869993,67.76533056000335,53574.208523760004 2022-11-30,07:40:21.000,334,11056895,12565,0,1669794020,13162.460361600002,67.72303577999992,53574.278394960005 2022-11-30,07:40:25.000,334,11056879,12485,0,1669794024,13162.480570530002,67.7089375200012,53574.376214640004 2022-11-30,07:40:29.000,334,11056881,12605,0,1669794028,13162.554669939993,67.65254447999905,53574.38320176 2022-11-30,07:40:33.000,334,11056892,12485,0,1669794032,13162.568142559998,67.63139709000097,53574.43909872001 2022-11-30,07:40:37.000,334,11056866,12605,0,1669794036,13162.500779460002,67.56795491999947,53574.5019828 2022-11-30,07:40:41.000,334,11056886,12565,0,1669794040,13162.426680049997,67.49041448999924,53574.50896992001 2022-11-30,07:40:45.000,334,11056902,12285,0,1669794044,13162.332371709992,67.44811971000308,53574.48800856001 2022-11-30,07:40:49.000,334,11056874,12725,0,1669794048,13162.359316950002,67.44811971000308,53574.48102144 2022-11-30,07:40:53.000,334,11056845,12565,0,1669794052,13162.386262189997,67.49041448999924,53574.52294416 2022-11-30,07:40:57.000,334,11056914,12325,0,1669794056,13162.561406250003,67.52566014000331,53574.59980248 2022-11-30,07:41:01.000,334,11056894,12565,0,1669794060,13162.628769349998,67.5609057900001,53574.66967368 2022-11-30,07:41:05.000,334,11056864,12325,0,1669794064,13162.675923519993,67.62434796000161,53574.84435168001 2022-11-30,07:41:09.000,334,11056901,12445,0,1669794068,13162.797177099994,67.71598665000056,53574.97710696 2022-11-30,07:41:13.000,334,11056906,12445,0,1669794072,13162.91169437,67.76533056000335,53575.0260168 2022-11-30,07:41:17.000,334,11056884,12605,0,1669794076,13163.03294795,67.79352708000079,53575.12383648 2022-11-30,07:41:21.000,334,11056852,12285,0,1669794080,13163.181146769995,67.80057621000014,53575.27755312001 2022-11-30,07:41:25.000,334,11056886,12365,0,1669794084,13163.342818209996,67.82172359999822,53575.32646296001 2022-11-30,07:41:29.000,334,11056891,12365,0,1669794088,13163.477544410001,67.84287099000358,53575.31947584 2022-11-30,07:41:33.000,334,11056778,12205,0,1669794092,13163.686370019997,67.84992012000293,53575.59197352001 2022-11-30,07:41:37.000,334,11056883,12765,0,1669794096,13163.767205739998,67.87106751000101,53575.68280608001 2022-11-30,07:41:41.000,334,11056851,12485,0,1669794100,13163.841305149988,67.86401838000165,53575.84350984 2022-11-30,07:41:45.000,334,11056889,12565,0,1669794104,13163.962558729989,67.92746055000316,53575.9343424 2022-11-30,07:41:49.000,334,11056883,12565,0,1669794108,13164.090548619999,67.90631315999781,53576.122994640005 2022-11-30,07:41:53.000,334,11056904,12365,0,1669794112,13164.28590160999,67.82172359999822,53576.25574992 2022-11-30,07:41:57.000,334,11056886,12285,0,1669794116,13164.51493615,67.73008490999928,53576.37453096 2022-11-30,07:42:01.000,334,11056905,12485,0,1669794120,13164.743970689997,67.64549534999969,53576.57017032001 2022-11-30,07:42:05.000,334,11056866,12325,0,1669794124,13164.791124859992,67.64549534999969,53576.68196424 2022-11-30,07:42:09.000,334,11056874,12325,0,1669794128,13164.750706999992,67.6736918700044,53576.73786120001 2022-11-30,07:42:13.000,334,11056865,12445,0,1669794132,13164.784388549997,67.65959360999841,53576.912539200006 2022-11-30,07:42:17.000,334,11056872,12445,0,1669794136,13164.905642129997,67.70188839000184,53577.080230080006 2022-11-30,07:42:21.000,334,11056842,12565,0,1669794140,13165.087522499998,67.68074100000376,53577.192023999996 2022-11-30,07:42:25.000,334,11056952,12525,0,1669794144,13165.276139179994,67.66664273999777,53577.4016376 2022-11-30,07:42:29.000,334,11056908,12325,0,1669794148,13165.437810619995,67.68074100000376,53577.53439288001 2022-11-30,07:42:33.000,334,11056862,12405,0,1669794152,13165.660108849996,67.65254447999905,53577.63919968 2022-11-30,07:42:37.000,334,11056847,12405,0,1669794156,13165.75441719,67.78647795000143,53577.82086480001 2022-11-30,07:42:41.000,334,11056928,12485,0,1669794160,13165.815043980001,67.75828143000399,53577.97458144 2022-11-30,07:42:45.000,334,11056888,12565,0,1669794164,13165.781362429996,67.75828143000399,53578.12131096 2022-11-30,07:42:49.000,334,11056939,12165,0,1669794168,13165.889143389992,67.68779013000312,53578.24707912001 2022-11-30,07:42:53.000,334,11056857,12405,0,1669794172,13165.996924350002,67.64549534999969,53578.36586016 2022-11-30,07:42:57.000,334,11056904,12485,0,1669794176,13166.037342210002,67.5609057900001,53578.52656392 2022-11-30,07:43:01.000,334,11056895,12645,0,1669794180,13166.030605899992,67.58910231000482,53578.687267680005 2022-11-30,07:43:05.000,334,11056879,12365,0,1669794184,13166.050814829992,67.51156188000459,53578.86194568 2022-11-30,07:43:09.000,334,11056918,12645,0,1669794188,13166.077760070002,67.41992318999837,53578.95976536 2022-11-30,07:43:13.000,334,11056895,12245,0,1669794192,13166.104705309997,67.35648102000414,53579.092520640006 2022-11-30,07:43:17.000,334,11056871,12685,0,1669794196,13166.124914239997,67.29303885000263,53579.2182888 2022-11-30,07:43:21.000,334,11056850,12405,0,1669794200,13166.232695199993,67.27189146000455,53579.288160000004 2022-11-30,07:43:25.000,334,11056860,12445,0,1669794204,13166.293321989993,67.20140016000369,53579.27418576 2022-11-30,07:43:29.000,334,11056849,12365,0,1669794208,13166.441520809989,67.20140016000369,53579.44187664 2022-11-30,07:43:33.000,334,11056848,12125,0,1669794212,13166.54930177,67.13795799000218,53579.53969632 2022-11-30,07:43:37.000,334,11056901,12365,0,1669794216,13166.697500589995,66.98287713000173,53579.65149024 2022-11-30,07:43:41.000,334,11056854,12405,0,1669794220,13166.75139107,66.89123844000278,53579.61655464001 2022-11-30,07:43:45.000,334,11056884,12485,0,1669794224,13166.838963099995,66.81369801000255,53579.83315536001 2022-11-30,07:43:49.000,334,11056901,12645,0,1669794228,13166.737918449995,66.78550148999784,53579.89603944 2022-11-30,07:43:53.000,334,11056865,12045,0,1669794232,13166.60992856,66.7573049700004,53579.95193640001 2022-11-30,07:43:57.000,334,11056923,12405,0,1669794236,13166.50214759999,66.72205932000361,53579.986872 2022-11-30,07:44:01.000,334,11056854,12405,0,1669794240,13166.428048189999,66.62337149999803,53580.08469168 2022-11-30,07:44:05.000,334,11056853,12405,0,1669794244,13166.407839259999,66.52468367999973,53580.00783336 2022-11-30,07:44:09.000,334,11056930,12525,0,1669794248,13166.508883909999,66.38370107999799,53580.03578184 2022-11-30,07:44:13.000,334,11056862,12245,0,1669794252,13166.488674979999,66.34140630000184,53580.03578184 2022-11-30,07:44:16.000,334,11056888,12405,0,1669794255,13166.46172973999,66.30616064999776,53580.11962728001 2022-11-30,07:44:20.000,334,11056852,12325,0,1669794259,13166.300058299988,66.29206238999905,53580.03578184 2022-11-30,07:44:24.000,334,11056893,12405,0,1669794263,13166.293321989993,66.29206238999905,53580.18949848001 2022-11-30,07:44:28.000,334,11056879,12565,0,1669794267,13166.273113059993,66.28501325999969,53580.147575760006 2022-11-30,07:44:32.000,334,11056867,12205,0,1669794271,13166.340476159989,66.24976761000289,53580.13360152 2022-11-30,07:44:36.000,334,11056932,12445,0,1669794275,13166.52235652999,66.30616064999776,53580.16853712001 2022-11-30,07:44:40.000,334,11056874,12325,0,1669794279,13166.657082729995,66.28501325999969,53580.30827952001 2022-11-30,07:44:44.000,334,11056933,12605,0,1669794283,13166.65034642,66.3484554300012,53580.23840832001 2022-11-30,07:44:48.000,334,11056848,12085,0,1669794287,13166.81201786,66.37665194999863,53580.3012924 2022-11-30,07:44:52.000,334,11056883,12285,0,1669794291,13167.182514909997,66.30616064999776,53580.52488024001 2022-11-30,07:44:56.000,334,11056839,12325,0,1669794295,13167.492385169993,66.34140630000184,53580.63667416 2022-11-30,07:45:00.000,334,11056863,12645,0,1669794299,13167.78878281,66.36255368999991,53580.7554552 2022-11-30,07:45:04.000,334,11056858,12405,0,1669794303,13168.04476258999,66.36960281999927,53581.01397864 2022-11-30,07:45:08.000,334,11056906,12405,0,1669794307,13168.206434029991,66.46829064000485,53581.23756648 2022-11-30,07:45:12.000,334,11056893,12525,0,1669794311,13168.334423920001,66.47533977000421,53581.39128312001 2022-11-30,07:45:16.000,334,11056833,12605,0,1669794315,13168.401787019997,66.5599293300038,53581.5939096 2022-11-30,07:45:20.000,334,11056833,12485,0,1669794319,13168.421995949997,66.53878193999844,53581.81749744001 2022-11-30,07:45:24.000,334,11056838,12565,0,1669794323,13168.260324509996,66.53878193999844,53581.8384588 2022-11-30,07:45:28.000,334,11056852,12645,0,1669794327,13168.226642959991,66.43304499000078,53582.01313680001 2022-11-30,07:45:32.000,334,11056845,12365,0,1669794331,13168.253588200001,66.33435717000248,53582.159866320006 2022-11-30,07:45:36.000,334,11056909,12725,0,1669794335,13168.314214990001,66.22862022000481,53582.18082768001 2022-11-30,07:45:40.000,334,11056882,12605,0,1669794339,13168.287269749992,66.12993239999923,53582.29960872001 2022-11-30,07:45:44.000,334,11056909,12405,0,1669794343,13168.415259640002,66.03829371000029,53582.425376880004 2022-11-30,07:45:48.000,334,11056823,12645,0,1669794347,13168.442204879997,65.91845850000391,53582.544157920005 2022-11-30,07:45:52.000,334,11056840,12325,0,1669794351,13168.563458459997,65.7422302499981,53582.593067760004 2022-11-30,07:45:56.000,334,11056898,12725,0,1669794355,13168.543249529997,65.50255982999806,53582.641977600004 2022-11-30,07:46:00.000,334,11056841,12525,0,1669794359,13168.475886430002,65.3615772300036,53582.6769132 2022-11-30,07:46:04.000,334,11056878,12645,0,1669794363,13168.219906649996,65.26993854000466,53582.58608064001 2022-11-30,07:46:08.000,334,11056864,12405,0,1669794367,13167.957190559995,65.17125071999908,53582.544157920005 2022-11-30,07:46:12.000,334,11056867,12445,0,1669794371,13167.78204649999,65.00912072999927,53582.495248080006 2022-11-30,07:46:16.000,334,11056896,12325,0,1669794375,13167.775310189994,64.86108899999817,53582.51620944001 2022-11-30,07:46:20.000,334,11056882,12645,0,1669794379,13167.714683399994,64.69895900999836,53582.425376880004 2022-11-30,07:46:24.000,334,11056838,12525,0,1669794383,13167.8494096,64.53682901999855,53582.46729960001 2022-11-30,07:46:28.000,334,11056920,12405,0,1669794387,13167.80899174,64.3465025100013,53582.432364 2022-11-30,07:46:32.000,334,11056878,12405,0,1669794391,13167.86288221999,64.21961816999828,53582.432364 2022-11-30,07:46:36.000,334,11056857,12485,0,1669794395,13167.876354839995,64.0997829600019,53582.3624928 2022-11-30,07:46:40.000,334,11056867,12445,0,1669794399,13167.82920067,64.06453730999783,53582.26467312 2022-11-30,07:46:44.000,334,11056897,12525,0,1669794403,13167.647320299999,64.0363407900004,53582.20178904001 2022-11-30,07:46:48.000,334,11056920,12405,0,1669794407,13167.579957199989,63.95880036000017,53582.14589208 2022-11-30,07:46:52.000,334,11056924,12605,0,1669794411,13167.76183756999,63.76142472000356,53582.10396936001 2022-11-30,07:46:56.000,334,11056877,12365,0,1669794415,13167.876354839995,63.61339299000247,53582.041085280005 2022-11-30,07:47:00.000,334,11056877,12405,0,1669794419,13167.997608419995,63.49355777999881,53582.07602088 2022-11-30,07:47:04.000,334,11056925,12405,0,1669794423,13168.17275248,63.35257518000435,53582.08300800001 2022-11-30,07:47:08.000,334,11056892,12605,0,1669794427,13168.381578089997,63.25388735999877,53582.00614968 2022-11-30,07:47:12.000,334,11056896,12445,0,1669794431,13168.536513220002,63.176346929998545,53582.05505952 2022-11-30,07:47:16.000,334,11056836,12325,0,1669794435,13168.556722150002,63.19044519000454,53582.110956480006 2022-11-30,07:47:20.000,334,11056866,12565,0,1669794439,13168.630821559993,63.176346929998545,53582.110956480006 2022-11-30,07:47:24.000,334,11056885,12645,0,1669794443,13168.758811449989,63.09880649999832,53582.110956480006 2022-11-30,07:47:28.000,334,11056856,12285,0,1669794447,13168.913746579994,62.91552912000043,53582.02711104 2022-11-30,07:47:32.000,334,11056900,12605,0,1669794451,13169.22361683999,62.79569391000405,53582.2227504 2022-11-30,07:47:36.000,334,11056869,12325,0,1669794455,13169.472860310001,62.64766218000295,53582.28563448 2022-11-30,07:47:40.000,334,11056883,12525,0,1669794459,13169.749049019993,62.57012175000273,53582.327557200006 2022-11-30,07:47:44.000,334,11056878,12565,0,1669794463,13169.870302599993,62.45028653999907,53582.495248080006 2022-11-30,07:47:48.000,334,11056836,12485,0,1669794467,13169.877038909988,62.415040890002274,53582.52319656 2022-11-30,07:47:52.000,334,11056887,12445,0,1669794471,13169.809675809993,62.30930394000461,53582.56511928001 2022-11-30,07:47:56.000,334,11056936,12365,0,1669794475,13169.802939499998,62.10487917000137,53582.593067760004 2022-11-30,07:48:00.000,334,11056890,12565,0,1669794479,13169.782730569998,61.91455266000412,53582.63499048001 2022-11-30,07:48:04.000,334,11056894,12365,0,1669794483,13169.829884739993,61.731275279998954,53582.641977600004 2022-11-30,07:48:08.000,334,11056860,12445,0,1669794487,13169.836621050003,61.61144007000257,53582.52319656 2022-11-30,07:48:12.000,334,11056896,12405,0,1669794491,13169.937665699988,61.56209615999978,53582.58608064001 2022-11-30,07:48:16.000,334,11056863,12485,0,1669794495,13170.005028799998,61.4775066000002,53582.50922232 2022-11-30,07:48:20.000,334,11056907,12245,0,1669794499,13170.025237729998,61.41406442999869,53582.544157920005 2022-11-30,07:48:24.000,334,11056892,12285,0,1669794503,13170.146491309999,61.27308183000423,53582.62101624 2022-11-30,07:48:28.000,334,11056871,12605,0,1669794507,13170.28795382,61.075706190000346,53582.593067760004 2022-11-30,07:48:32.000,334,11056894,12445,0,1669794511,13170.254272269995,60.92767445999925,53582.593067760004 2022-11-30,07:48:36.000,334,11056875,12485,0,1669794515,13170.24079964999,60.76554446999944,53582.55813216 2022-11-30,07:48:40.000,334,11056891,12285,0,1669794519,13170.126282379999,60.63161100000434,53582.50922232 2022-11-30,07:48:44.000,334,11056877,12365,0,1669794523,13169.957874629989,60.59636535000027,53582.51620944001 2022-11-30,07:48:48.000,334,11056844,12405,0,1669794527,13169.802939499998,60.46948101000453,53582.327557200006 2022-11-30,07:48:52.000,334,11056872,12325,0,1669794531,13169.796203190002,60.34259667000151,53582.34153144 2022-11-30,07:48:56.000,334,11056883,12605,0,1669794535,13169.735576400002,60.24390885000321,53582.31358296 2022-11-30,07:49:00.000,334,11056903,12405,0,1669794539,13169.674949610002,60.17341755000234,53582.1878148 2022-11-30,07:49:04.000,334,11056896,12405,0,1669794543,13169.715367470002,59.9689927799991,53582.18082768001 2022-11-30,07:49:08.000,334,11056894,12445,0,1669794547,13169.735576400002,59.82801018000464,53582.089995120004 2022-11-30,07:49:12.000,334,11056872,12645,0,1669794551,13169.708631159992,59.60243802000332,53582.0480724 2022-11-30,07:49:16.000,334,11056919,12565,0,1669794555,13169.668213299992,59.461455420001585,53581.9782012 2022-11-30,07:49:20.000,334,11056907,12325,0,1669794559,13169.735576400002,59.29227630000241,53581.90833 2022-11-30,07:49:24.000,334,11056837,12565,0,1669794563,13169.674949610002,59.052605880002375,53581.81749744001 2022-11-30,07:49:28.000,334,11056824,12525,0,1669794567,13169.607586509992,58.96096719000343,53581.78954896 2022-11-30,07:49:32.000,334,11056904,12485,0,1669794571,13169.398760899996,58.85523023999849,53581.607883840006 2022-11-30,07:49:36.000,334,11056874,12445,0,1669794575,13169.439178759996,58.650805470002524,53581.607883840006 2022-11-30,07:49:40.000,334,11056926,12445,0,1669794579,13169.452651380001,58.48162635000335,53581.5240384 2022-11-30,07:49:44.000,334,11056875,12565,0,1669794583,13169.560432339997,58.31949636000354,53581.49608992 2022-11-30,07:49:48.000,334,11056893,12365,0,1669794587,13169.627795439992,58.20671027999924,53581.41224448001 2022-11-30,07:49:52.000,334,11056914,12525,0,1669794591,13169.708631159992,58.136218979998375,53581.39128312001 2022-11-30,07:49:56.000,334,11056906,12405,0,1669794595,13169.755785330002,58.16441550000309,53581.34237328001 2022-11-30,07:50:00.000,334,11056848,12405,0,1669794599,13169.769257949993,58.136218979998375,53581.30743768 2022-11-30,07:50:04.000,334,11056934,12325,0,1669794603,13169.661476989997,58.143268109997734,53581.22359224001 2022-11-30,07:50:08.000,334,11056880,12605,0,1669794607,13169.621059129997,58.08687507000286,53581.26551496001 2022-11-30,07:50:12.000,334,11056903,12485,0,1669794611,13169.540223409997,58.02343290000135,53581.23057936 2022-11-30,07:50:16.000,334,11056935,12525,0,1669794615,13169.614322820002,57.91064682000433,53581.23057936 2022-11-30,07:50:20.000,334,11056937,12365,0,1669794619,13169.594113890002,57.81900812999811,53581.153721040006 2022-11-30,07:50:24.000,334,11056902,12445,0,1669794623,13169.708631159992,57.69917292000173,53581.18865664 2022-11-30,07:50:28.000,334,11056861,12605,0,1669794627,13169.775994260002,57.63573075000022,53581.18166952 2022-11-30,07:50:32.000,334,11056873,12525,0,1669794631,13169.708631159992,57.47360076000041,53581.14673392001 2022-11-30,07:50:36.000,334,11056911,12405,0,1669794635,13169.621059129997,57.3114707700006,53581.14673392001 2022-11-30,07:50:40.000,334,11056913,12365,0,1669794639,13169.587377579992,57.085898609999276,53581.09083696 2022-11-30,07:50:44.000,334,11056917,12525,0,1669794643,13169.520014479996,56.86737558000459,53580.937120320006 2022-11-30,07:50:48.000,334,11056874,12445,0,1669794647,13169.31118887,56.71229472000414,53580.81135216001 2022-11-30,07:50:52.000,334,11056855,12605,0,1669794651,13169.115835879995,56.550164730004326,53580.797377920004 2022-11-30,07:50:56.000,334,11056925,12325,0,1669794655,13168.873328719994,56.388034740004514,53580.63667416 2022-11-30,07:51:00.000,334,11056850,12205,0,1669794659,13168.846383479999,56.148364320004475,53580.59475144001 2022-11-30,07:51:04.000,334,11056849,12445,0,1669794663,13168.819438239989,55.96508693999931,53580.52488024001 2022-11-30,07:51:08.000,334,11056922,12365,0,1669794667,13168.570194769993,55.71836738999991,53580.4410348 2022-11-30,07:51:12.000,334,11056856,12405,0,1669794671,13168.327687609992,55.56328652999946,53580.32924088 2022-11-30,07:51:16.000,334,11056921,12325,0,1669794675,13168.09191676,55.38000915000157,53580.18251136 2022-11-30,07:51:20.000,334,11056888,12485,0,1669794679,13167.78878281,55.295419590001984,53580.06373032 2022-11-30,07:51:24.000,334,11056929,12365,0,1669794683,13167.546275649998,55.21787916000176,53579.88905232 2022-11-30,07:51:28.000,334,11056860,12285,0,1669794687,13167.371131589993,55.13328960000217,53579.693412960005 2022-11-30,07:51:32.000,334,11056884,12245,0,1669794691,13167.276823250002,55.08394568999938,53579.6025804 2022-11-30,07:51:36.000,334,11056959,12525,0,1669794695,13167.189251219992,54.94296308999765,53579.43488952 2022-11-30,07:51:40.000,334,11056882,12485,0,1669794699,13167.128624429992,54.80902962000255,53579.3929668 2022-11-30,07:51:44.000,334,11056944,12725,0,1669794703,13167.047788709991,54.75968570999976,53579.37899256001 2022-11-30,07:51:48.000,334,11056888,12565,0,1669794707,13166.86590833999,54.7173909300036,53579.30213424001 2022-11-30,07:51:52.000,334,11056898,12365,0,1669794711,13166.74465475999,54.710341800004244,53579.19732744 2022-11-30,07:51:56.000,334,11056894,12485,0,1669794715,13166.677291659995,54.604604849999305,53579.04361080001 2022-11-30,07:52:00.000,334,11056883,12285,0,1669794719,13166.60992856,54.52001528999972,53579.03662368 2022-11-30,07:52:04.000,334,11056846,12285,0,1669794723,13166.495411289994,54.45657311999821,53578.903868400004 2022-11-30,07:52:08.000,334,11056849,12485,0,1669794727,13166.556038079994,54.31559052000375,53578.903868400004 2022-11-30,07:52:12.000,334,11056936,12405,0,1669794731,13166.414575569994,54.28034486999968,53578.8689328 2022-11-30,07:52:16.000,334,11056890,12485,0,1669794735,13166.327003539998,54.21690269999817,53578.84098432 2022-11-30,07:52:20.000,334,11056881,12645,0,1669794739,13166.084496379997,54.11821487999987,53578.687267680005 2022-11-30,07:52:24.000,334,11056849,12325,0,1669794743,13166.071023759992,54.1605096600033,53578.75015176001 2022-11-30,07:52:28.000,334,11056932,12485,0,1669794747,13166.064287449997,54.09001836000243,53578.687267680005 2022-11-30,07:52:32.000,334,11056848,12365,0,1669794751,13166.010396969992,54.11821487999987,53578.65233208 2022-11-30,07:52:36.000,334,11056906,12485,0,1669794755,13165.916088630001,54.1605096600033,53578.49861544 2022-11-30,07:52:40.000,334,11056872,12525,0,1669794759,13165.700526709996,54.202804439999454,53578.42874424 2022-11-30,07:52:44.000,334,11056857,12365,0,1669794763,13165.50517371999,54.30149225999776,53578.240092 2022-11-30,07:52:47.000,334,11056891,12205,0,1669794766,13165.50517371999,54.30149225999776,53578.282014720004 2022-11-30,07:52:51.000,334,11056899,12365,0,1669794770,13165.44454692999,54.33673791000183,53578.19816928 2022-11-30,07:52:55.000,334,11056883,12725,0,1669794774,13165.397392759995,54.379032689997985,53578.1003496 2022-11-30,07:52:59.000,334,11056895,12405,0,1669794778,13165.38392013999,54.49886790000164,53578.02349128 2022-11-30,07:53:03.000,334,11056860,12565,0,1669794782,13165.437810619995,54.505917030001,53578.1003496 2022-11-30,07:53:07.000,334,11056905,12485,0,1669794786,13165.478228479995,54.55526094000379,53578.03746552001 2022-11-30,07:53:11.000,334,11056912,12325,0,1669794790,13165.42433799999,54.58345746000123,53578.030478399996 2022-11-30,07:53:15.000,334,11056877,12285,0,1669794794,13165.215512389994,54.63985050000338,53577.93265872 2022-11-30,07:53:19.000,334,11056870,12485,0,1669794798,13165.060577259988,54.653948760002095,53577.89073600001 2022-11-30,07:53:23.000,334,11056885,12245,0,1669794802,13164.865224269997,54.611653979998664,53577.86977464001 2022-11-30,07:53:27.000,334,11056893,12765,0,1669794806,13164.676607590001,54.54821181000443,53577.63919968 2022-11-30,07:53:31.000,334,11056935,12405,0,1669794810,13164.55535401,54.51296616000036,53577.59028984 2022-11-30,07:53:35.000,334,11056931,12725,0,1669794814,13164.39368257,54.45657311999821,53577.48548304001 2022-11-30,07:53:39.000,334,11056883,12565,0,1669794818,13164.30611053999,54.38608182000462,53577.4016376 2022-11-30,07:53:43.000,334,11056878,12525,0,1669794822,13164.26569267999,54.379032689997985,53577.35272776 2022-11-30,07:53:47.000,334,11056853,12285,0,1669794826,13164.15117541,54.35083617000055,53577.21997248001 2022-11-30,07:53:51.000,334,11056867,12525,0,1669794830,13164.137702789994,54.28739399999904,53577.11516568 2022-11-30,07:53:55.000,334,11056941,12365,0,1669794834,13163.969295039999,54.238050090003526,53576.96843616 2022-11-30,07:53:59.000,334,11056876,12365,0,1669794838,13163.827832529998,54.20985356999881,53576.842668000005 2022-11-30,07:54:03.000,334,11056891,12485,0,1669794842,13163.625743229997,54.26624661000096,53576.66100288 2022-11-30,07:54:07.000,334,11056901,12325,0,1669794846,13163.396708690001,54.28034486999968,53576.47235064 2022-11-30,07:54:11.000,334,11056919,12485,0,1669794850,13163.288927729991,54.28739399999904,53576.388505200004 2022-11-30,07:54:15.000,334,11056886,12525,0,1669794854,13163.23503725,54.2591974800016,53576.29767264 2022-11-30,07:54:19.000,334,11056884,12365,0,1669794858,13163.06662949999,54.252148350002244,53576.21382720001 2022-11-30,07:54:23.000,334,11056893,12645,0,1669794862,13162.918430679994,54.27329574000032,53576.14395600001 2022-11-30,07:54:27.000,334,11056884,12525,0,1669794866,13162.648978279998,54.27329574000032,53575.94132952 2022-11-30,07:54:31.000,334,11056923,12565,0,1669794870,13162.359316950002,54.364934429999266,53575.76665152 2022-11-30,07:54:35.000,334,11056885,12525,0,1669794874,13162.224590749996,54.44952398999885,53575.67581896 2022-11-30,07:54:39.000,334,11056857,12365,0,1669794878,13162.123546099996,54.51296616000036,53575.52908944 2022-11-30,07:54:43.000,334,11056897,12325,0,1669794882,13162.04944668999,54.54821181000443,53575.270566 2022-11-30,07:54:47.000,334,11056865,12125,0,1669794886,13162.04944668999,54.59050659000059,53575.25659176001 2022-11-30,07:54:51.000,334,11056889,12285,0,1669794890,13161.820412149995,54.63985050000338,53575.067939520006 2022-11-30,07:54:55.000,334,11056890,12365,0,1669794894,13161.759785359995,54.63280137000402,53574.9561456 2022-11-30,07:54:59.000,334,11056914,12365,0,1669794898,13161.860830009995,54.63280137000402,53574.84435168001 2022-11-30,07:55:03.000,334,11056881,12445,0,1669794902,13161.941665729995,54.59050659000059,53574.90723576 2022-11-30,07:55:07.000,334,11056898,12445,0,1669794906,13162.01576514,54.604604849999305,53574.781467600005 2022-11-30,07:55:11.000,334,11056867,12445,0,1669794910,13162.089864549991,54.68919440999889,53574.76749336 2022-11-30,07:55:15.000,334,11056895,12165,0,1669794914,13162.083128239996,54.76673483999912,53574.72557064001 2022-11-30,07:55:19.000,334,11056899,12565,0,1669794918,13162.184172889996,54.90066831000149,53574.63473808001 2022-11-30,07:55:23.000,334,11056911,12565,0,1669794922,13162.285217539997,54.964110480003,53574.613776720005 2022-11-30,07:55:27.000,334,11056916,12525,0,1669794926,13162.386262189997,54.99230700000044,53574.564866880006 2022-11-30,07:55:31.000,334,11056866,12405,0,1669794930,13162.635505659993,55.105093080004735,53574.57884112 2022-11-30,07:55:35.000,334,11056873,12445,0,1669794934,13162.729813999998,55.16148611999961,53574.58582824001 2022-11-30,07:55:39.000,334,11056859,12445,0,1669794938,13162.938639609994,55.26017393999791,53574.711596400004 2022-11-30,07:55:43.000,334,11056871,12405,0,1669794942,13163.1339926,55.344763500004774,53574.85832592 2022-11-30,07:55:47.000,334,11056914,12445,0,1669794946,13163.329345589991,55.39410741000029,53574.93518424 2022-11-30,07:55:51.000,334,11056896,12485,0,1669794950,13163.477544410001,55.506893490004586,53575.0260168 2022-11-30,07:55:55.000,334,11056847,12285,0,1669794954,13163.612270609992,55.73951477999799,53575.14479784 2022-11-30,07:55:59.000,334,11056869,12565,0,1669794958,13163.699842640002,55.82410434000485,53575.24261752 2022-11-30,07:56:03.000,334,11056858,12245,0,1669794962,13163.827832529998,55.880497379999724,53575.39633416001 2022-11-30,07:56:07.000,334,11056914,12285,0,1669794966,13163.901931939989,55.880497379999724,53575.35441144001 2022-11-30,07:56:11.000,334,11056909,12365,0,1669794970,13164.157911719994,55.880497379999724,53575.55703792 2022-11-30,07:56:15.000,334,11056916,12365,0,1669794974,13164.380209949995,55.96508693999931,53575.619922000005 2022-11-30,07:56:19.000,334,11056907,12645,0,1669794978,13164.45430936,56.02147998000146,53575.836522720005 2022-11-30,07:56:23.000,334,11056866,12445,0,1669794982,13164.501463529996,56.113118670000404,53575.96229088 2022-11-30,07:56:27.000,334,11056894,12565,0,1669794986,13164.568826629991,56.056725629998255,53576.074084800006 2022-11-30,07:56:31.000,334,11056906,12645,0,1669794990,13164.663134969996,56.056725629998255,53576.19286584001 2022-11-30,07:56:35.000,334,11056953,12485,0,1669794994,13164.683343899997,56.03557824000018,53576.16491736001 2022-11-30,07:56:39.000,334,11056837,12525,0,1669794998,13164.777652240002,56.02852911000082,53576.220814320004 2022-11-30,07:56:43.000,334,11056931,12525,0,1669795002,13164.676607590001,55.93689042000187,53576.20684008 2022-11-30,07:56:47.000,334,11056925,12485,0,1669795006,13164.589035559991,55.866399120001006,53576.25574992 2022-11-30,07:56:51.000,334,11056916,12445,0,1669795010,13164.541881389996,55.817055209998216,53576.32562112 2022-11-30,07:56:55.000,334,11056905,12445,0,1669795014,13164.39368257,55.82410434000485,53576.36055672001 2022-11-30,07:56:59.000,334,11056924,12205,0,1669795018,13164.24548374999,55.77476043000206,53576.33260824001 2022-11-30,07:57:03.000,334,11056881,12485,0,1669795022,13164.11075755,55.73246564999863,53576.33260824001 2022-11-30,07:57:07.000,334,11056910,12645,0,1669795026,13163.962558729989,55.690170870002476,53576.27671128 2022-11-30,07:57:11.000,334,11056863,12445,0,1669795030,13163.794150979993,55.54918827000074,53576.220814320004 2022-11-30,07:57:15.000,334,11056863,12525,0,1669795034,13163.686370019997,55.42935306000436,53576.12998176 2022-11-30,07:57:19.000,334,11056879,12565,0,1669795038,13163.592061679992,55.36591089000285,53576.09504616001 2022-11-30,07:57:23.000,334,11056879,12285,0,1669795042,13163.403444999996,55.295419590001984,53575.94132952 2022-11-30,07:57:27.000,334,11056898,12565,0,1669795046,13163.181146769995,55.231977420000476,53575.80158712 2022-11-30,07:57:31.000,334,11056859,12605,0,1669795050,13163.039684259995,55.14738786000089,53575.738703040006 2022-11-30,07:57:35.000,334,11056875,12685,0,1669795054,13162.90495805999,55.119191340003454,53575.63389624 2022-11-30,07:57:39.000,334,11056950,12445,0,1669795058,13162.830858649999,54.98525787000108,53575.66184472001 2022-11-30,07:57:43.000,334,11056882,12285,0,1669795062,13162.689396139998,54.95001222000428,53575.63389624 2022-11-30,07:57:47.000,334,11056885,12485,0,1669795066,13162.426680049997,54.886570050002774,53575.571012160006 2022-11-30,07:57:51.000,334,11056881,12445,0,1669795070,13162.224590749996,54.80902962000255,53575.49415384001 2022-11-30,07:57:55.000,334,11056858,12565,0,1669795074,13162.163963959996,54.7173909300036,53575.43126976 2022-11-30,07:57:59.000,334,11056877,12285,0,1669795078,13162.163963959996,54.703292670004885,53575.36139856 2022-11-30,07:58:03.000,334,11056893,12365,0,1669795082,13161.99555621,54.73853832000168,53575.26357888 2022-11-30,07:58:07.000,334,11056881,12445,0,1669795086,13161.840621079995,54.780833099997835,53575.24261752 2022-11-30,07:58:11.000,334,11056885,12565,0,1669795090,13161.86756631999,54.78788223000447,53575.29851448 2022-11-30,07:58:15.000,334,11056863,12485,0,1669795094,13161.860830009995,54.703292670004885,53575.27755312001 2022-11-30,07:58:19.000,334,11056912,12645,0,1669795098,13161.95513835,54.66804702000081,53575.31248872 2022-11-30,07:58:23.000,334,11056910,12485,0,1669795102,13162.177436580001,54.646899630002736,53575.37537280001 2022-11-30,07:58:27.000,334,11056867,12325,0,1669795106,13162.190909199991,54.7526365800004,53575.403321280006 2022-11-30,07:58:31.000,334,11056886,12645,0,1669795110,13162.184172889996,54.75968570999976,53575.4103084 2022-11-30,07:58:35.000,334,11056943,12325,0,1669795114,13162.089864549991,54.85837352999806,53575.43126976 2022-11-30,07:58:39.000,334,11056958,12365,0,1669795118,13162.123546099996,54.90771744000085,53575.550050800004 2022-11-30,07:58:43.000,334,11056868,12285,0,1669795122,13162.170700269991,54.85837352999806,53575.571012160006 2022-11-30,07:58:47.000,334,11056906,12365,0,1669795126,13162.379525880002,54.8654226600047,53575.49415384001 2022-11-30,07:58:51.000,334,11056924,12485,0,1669795130,13162.608560419998,54.830177010000625,53575.68280608001 2022-11-30,07:58:55.000,334,11056911,12365,0,1669795134,13162.696132449993,54.872471790004056,53575.82953560001 2022-11-30,07:58:59.000,334,11056899,12645,0,1669795138,13162.729813999998,54.94296308999765,53575.89940680001 2022-11-30,07:59:03.000,334,11056907,12445,0,1669795142,13162.958848539995,54.93591395999829,53576.02517496001 2022-11-30,07:59:07.000,334,11056904,12165,0,1669795146,13163.120519979995,54.823127880001266,53576.12998176 2022-11-30,07:59:11.000,334,11056883,12245,0,1669795150,13163.329345589991,54.773783969998476,53576.22780144 2022-11-30,07:59:15.000,334,11056892,12405,0,1669795154,13163.517962270002,54.68214527999953,53576.33260824001 2022-11-30,07:59:19.000,334,11056873,12565,0,1669795158,13163.639215850002,54.62575224000466,53576.43042792001 2022-11-30,07:59:23.000,334,11056907,12485,0,1669795162,13163.544907509997,54.611653979998664,53576.43741504 2022-11-30,07:59:27.000,334,11056928,12565,0,1669795166,13163.342818209996,54.63280137000402,53576.46536352 2022-11-30,07:59:31.000,334,11056922,12485,0,1669795170,13163.160937839995,54.57640833000187,53576.54920896001 2022-11-30,07:59:35.000,334,11056951,12485,0,1669795174,13163.181146769995,54.505917030001,53576.61209304 2022-11-30,07:59:39.000,334,11056914,12245,0,1669795178,13163.25524618,54.364934429999266,53576.57017032001 2022-11-30,07:59:43.000,334,11056907,12525,0,1669795182,13163.322609279996,54.371983559998625,53576.7029256 2022-11-30,07:59:47.000,334,11056902,12525,0,1669795186,13163.20809200999,54.371983559998625,53576.73087408 2022-11-30,07:59:51.000,334,11056898,12725,0,1669795190,13163.181146769995,54.35083617000055,53576.75882256 2022-11-30,07:59:55.000,334,11056928,12525,0,1669795194,13163.29566404,54.30149225999776,53576.76580968001 2022-11-30,07:59:59.000,334,11056900,12485,0,1669795198,13163.443862859996,54.26624661000096,53576.8776036 2022-11-30,08:00:03.000,334,11056887,12485,0,1669795202,13163.477544410001,54.252148350002244,53576.90555208001 2022-11-30,08:00:07.000,334,11056892,12525,0,1669795206,13163.410181309991,54.31559052000375,53576.92651344 2022-11-30,08:00:11.000,334,11056915,12365,0,1669795210,13163.511225959992,54.27329574000032,53577.06625584 2022-11-30,08:00:15.000,334,11056884,12725,0,1669795214,13163.585325369997,54.32968878000247,53577.129139920005 2022-11-30,08:00:19.000,334,11056909,12525,0,1669795218,13163.699842640002,54.30149225999776,53577.296830800005 2022-11-30,08:00:23.000,334,11056935,12645,0,1669795222,13163.652688469992,54.371983559998625,53577.32477928 2022-11-30,08:00:27.000,334,11056895,12565,0,1669795226,13163.558380130002,54.421327470001415,53577.43657320001 2022-11-30,08:00:31.000,334,11056906,12445,0,1669795230,13163.551643819992,54.35083617000055,53577.527405759996 2022-11-30,08:00:35.000,334,11056944,12205,0,1669795234,13163.672897399993,54.252148350002244,53577.681122400005 2022-11-30,08:00:39.000,334,11056932,12285,0,1669795238,13163.720051570002,54.202804439999454,53577.77195496001 2022-11-30,08:01:22.000,334,11056924,12285,0,1669795281,13164.157911719994,54.35788529999991,53579.01566232001 2022-11-30,08:01:26.000,334,11056863,12605,0,1669795285,13164.27242899,54.32968878000247,53579.22527592 2022-11-30,08:01:30.000,334,11056871,12605,0,1669795289,13164.34652839999,54.35788529999991,53579.29514712 2022-11-30,08:01:34.000,334,11056945,12685,0,1669795293,13164.400418879995,54.35788529999991,53579.44187664 2022-11-30,08:01:38.000,334,11056879,12605,0,1669795297,13164.420627809995,54.30854139000439,53579.455850880004 2022-11-30,08:01:42.000,334,11056955,12365,0,1669795301,13164.461045669996,54.30854139000439,53579.67943872 2022-11-30,08:01:46.000,334,11056884,12325,0,1669795305,13164.501463529996,54.28739399999904,53579.80520688001 2022-11-30,08:01:50.000,334,11056898,12445,0,1669795309,13164.642926039996,54.21690269999817,53579.86809096 2022-11-30,08:01:54.000,334,11056926,12365,0,1669795313,13164.703552829997,54.238050090003526,53580.04975608001 2022-11-30,08:01:58.000,334,11056889,12325,0,1669795317,13164.717025450002,54.22395183000481,53580.08469168 2022-11-30,08:02:02.000,334,11056901,12565,0,1669795321,13164.568826629991,54.2591974800016,53580.21045984 2022-11-30,08:02:06.000,334,11056855,12565,0,1669795325,13164.400418879995,54.31559052000375,53580.20347272 2022-11-30,08:02:10.000,334,11056909,12685,0,1669795329,13164.4138915,54.35083617000055,53580.3012924 2022-11-30,08:02:14.000,334,11056886,12245,0,1669795333,13164.258956369995,54.414278340002056,53580.32225376 2022-11-30,08:02:18.000,334,11056874,12405,0,1669795337,13164.178120649995,54.49886790000164,53580.40609920001 2022-11-30,08:02:22.000,334,11056883,12605,0,1669795341,13164.009712899999,54.48476964000292,53580.35020224 2022-11-30,08:02:26.000,334,11056887,12565,0,1669795345,13163.854777769993,54.52706441999908,53580.40609920001 2022-11-30,08:02:30.000,334,11056941,12365,0,1669795349,13163.720051570002,54.48476964000292,53580.434047680006 2022-11-30,08:02:34.000,334,11056923,12285,0,1669795353,13163.558380130002,54.435425730000134,53580.434047680006 2022-11-30,08:02:38.000,334,11056910,12365,0,1669795357,13163.349554519991,54.30854139000439,53580.38513784001 2022-11-30,08:02:42.000,334,11056923,12325,0,1669795361,13163.160937839995,54.27329574000032,53580.27334392 2022-11-30,08:02:46.000,334,11056883,11965,0,1669795365,13163.140728909995,54.16755879000266,53580.21045984 2022-11-30,08:02:50.000,334,11056884,12645,0,1669795369,13162.99253009,54.1605096600033,53580.08469168 2022-11-30,08:02:54.000,334,11056919,12285,0,1669795373,13162.851067579999,54.06182183999772,53580.07071744001 2022-11-30,08:02:58.000,334,11056890,12365,0,1669795377,13162.803913409989,54.05477270999836,53579.94494928 2022-11-30,08:03:02.000,334,11056896,12525,0,1669795381,13162.790440789999,53.93493750000198,53579.986872 2022-11-30,08:03:06.000,334,11056926,12485,0,1669795385,13162.743286619989,53.81510228999832,53579.94494928 2022-11-30,08:03:10.000,334,11056915,12525,0,1669795389,13162.702868759989,53.75166012000409,53579.92398792001 2022-11-30,08:03:14.000,334,11056859,12285,0,1669795393,13162.601824109988,53.68821795000258,53579.82616824 2022-11-30,08:03:18.000,334,11056889,12365,0,1669795397,13162.527724699998,53.70936534000066,53579.79821976 2022-11-30,08:03:22.000,334,11056885,12125,0,1669795401,13162.440152670002,53.730512729998736,53579.742322800004 2022-11-30,08:03:26.000,334,11056882,12565,0,1669795405,13162.285217539997,53.779856640001526,53579.63052888 2022-11-30,08:03:30.000,334,11056881,12525,0,1669795409,13162.285217539997,53.82215141999768,53579.68642584001 2022-11-30,08:03:34.000,334,11056890,12285,0,1669795413,13162.02923775999,53.87854445999983,53579.644503120006 2022-11-30,08:03:38.000,334,11056872,12605,0,1669795417,13161.80693952999,53.89969184999791,53579.56065768 2022-11-30,08:03:42.000,334,11056869,12685,0,1669795421,13161.74631273999,53.89264271999855,53579.55367056 2022-11-30,08:03:46.000,334,11056890,12285,0,1669795425,13161.80693952999,53.74461099000473,53579.51174784 2022-11-30,08:03:50.000,334,11056896,12325,0,1669795429,13161.70589487999,53.64592316999915,53579.44886376001 2022-11-30,08:03:54.000,334,11056944,12525,0,1669795433,13161.66547701999,53.57543186999828,53579.42091528001 2022-11-30,08:03:58.000,334,11056926,12525,0,1669795437,13161.591377609999,53.53313709000213,53579.37200544 2022-11-30,08:04:02.000,334,11056888,12725,0,1669795441,13161.409497239998,53.603628390002996,53579.21130168001 2022-11-30,08:04:06.000,334,11056933,12445,0,1669795445,13161.396024619993,53.54018622000149,53579.17636608 2022-11-30,08:04:10.000,334,11056955,12405,0,1669795449,13161.369079379998,53.48379317999934,53579.1484176 2022-11-30,08:04:14.000,334,11056864,12445,0,1669795453,13161.456651409993,53.46264579000126,53579.1484176 2022-11-30,08:04:18.000,334,11056877,12325,0,1669795457,13161.335397829993,53.4555966600019,53579.04361080001 2022-11-30,08:04:22.000,334,11056851,12525,0,1669795461,13161.476860339993,53.328712319998886,53579.19732744 2022-11-30,08:04:26.000,334,11056953,12645,0,1669795465,13161.369079379998,53.26527015000465,53579.19732744 2022-11-30,08:04:30.000,334,11056898,12485,0,1669795469,13161.315188899993,53.23707362999994,53579.141430480006 2022-11-30,08:04:34.000,334,11056897,12405,0,1669795473,13161.247825799997,53.16658232999907,53579.15540472 2022-11-30,08:04:38.000,334,11056910,12325,0,1669795477,13161.335397829993,53.08199276999949,53579.12745624 2022-11-30,08:04:42.000,334,11056917,12365,0,1669795481,13161.247825799997,53.13133668000228,53578.973739600006 2022-11-30,08:04:46.000,334,11056904,12485,0,1669795485,13161.268034729997,53.13838581000164,53579.04361080001 2022-11-30,08:04:50.000,334,11056917,12565,0,1669795489,13161.321925210003,53.08199276999949,53579.071559280004 2022-11-30,08:04:54.000,334,11056865,12565,0,1669795493,13161.375815689993,53.10314016000484,53579.03662368 2022-11-30,08:04:58.000,334,11056885,12445,0,1669795497,13161.375815689993,53.11723842000356,53578.96675248001 2022-11-30,08:05:02.000,334,11056892,12645,0,1669795501,13161.389288309998,53.11723842000356,53579.10649488 2022-11-30,08:05:06.000,334,11056902,12245,0,1669795505,13161.355606759993,53.12428755000292,53579.12745624 2022-11-30,08:05:10.000,334,11056904,12365,0,1669795509,13161.301716280002,53.145434940000996,53579.17636608 2022-11-30,08:05:14.000,334,11056916,12565,0,1669795513,13161.133308529992,53.208877110002504,53579.13444336001 2022-11-30,08:05:18.000,334,11056903,12245,0,1669795517,13160.87732875,53.28641754000273,53579.071559280004 2022-11-30,08:05:22.000,334,11056908,12165,0,1669795521,13160.67523945,53.29346667000209,53578.94579112001 2022-11-30,08:05:26.000,334,11056893,12685,0,1669795525,13160.681975759995,53.31461406000017,53578.88290704 2022-11-30,08:05:30.000,334,11056887,12485,0,1669795529,13160.73586624,53.27936841000337,53578.806048720005 2022-11-30,08:05:34.000,334,11056863,12365,0,1669795533,13160.89753768,53.25822101999802,53578.903868400004 2022-11-30,08:05:38.000,334,11056857,12285,0,1669795537,13160.78975671999,53.30756493000081,53578.785087360004 2022-11-30,08:05:42.000,334,11056893,12565,0,1669795541,13160.75607517,53.321663189999526,53578.938804 2022-11-30,08:05:46.000,334,11056884,12445,0,1669795545,13160.67523945,53.27231928000401,53578.91085552 2022-11-30,08:05:50.000,334,11056933,12485,0,1669795549,13160.62808527999,53.2441227599993,53578.86194568 2022-11-30,08:05:54.000,334,11056915,12525,0,1669795553,13160.61461266,53.21592624000186,53578.84797144001 2022-11-30,08:05:58.000,334,11056896,12285,0,1669795557,13160.51356801,53.27231928000401,53578.79906160001 2022-11-30,08:06:02.000,334,11056926,12325,0,1669795561,13160.44620490999,53.27936841000337,53578.65233208 2022-11-30,08:06:06.000,334,11056868,12565,0,1669795565,13160.399050739994,53.30756493000081,53578.6942548 2022-11-30,08:06:10.000,334,11056876,12125,0,1669795569,13160.44620490999,53.321663189999526,53578.68028056001 2022-11-30,08:06:14.000,334,11056874,12565,0,1669795573,13160.40578704999,53.34985971000424,53578.687267680005 2022-11-30,08:06:18.000,334,11056848,12565,0,1669795577,13160.44620490999,53.328712319998886,53578.68028056001 2022-11-30,08:06:22.000,334,11056897,12605,0,1669795581,13160.48662276999,53.30756493000081,53578.785087360004 2022-11-30,08:06:26.000,334,11056885,12605,0,1669795585,13160.324951329989,53.335761449998245,53578.8339972 2022-11-30,08:06:30.000,334,11056893,12525,0,1669795589,13160.163279889988,53.441498400003184,53578.77810024001 2022-11-30,08:06:34.000,334,11056926,12525,0,1669795593,13159.947717969997,53.48379317999934,53578.71521616 2022-11-30,08:06:38.000,334,11056850,12605,0,1669795597,13159.866882249997,53.47674404999998,53578.63137072001 2022-11-30,08:06:42.000,334,11056852,12525,0,1669795601,13159.765837599996,53.554284480000206,53578.49162832001 2022-11-30,08:06:46.000,334,11056892,12445,0,1669795605,13159.691738189991,53.53313709000213,53578.51258968001 2022-11-30,08:06:50.000,334,11056925,12445,0,1669795609,13159.55701199,53.427400140004465,53578.45669272 2022-11-30,08:06:54.000,334,11056924,12565,0,1669795613,13159.563748299995,53.441498400003184,53578.41477000001 2022-11-30,08:06:58.000,334,11056906,12405,0,1669795617,13159.523330439995,53.46264579000126,53578.29598896001 2022-11-30,08:07:02.000,334,11056907,12285,0,1669795621,13159.651320329991,53.427400140004465,53578.38682152 2022-11-30,08:07:06.000,334,11056850,12165,0,1669795625,13159.55701199,53.46969492000062,53578.3798344 2022-11-30,08:07:10.000,334,11056937,12445,0,1669795629,13159.543539369995,53.42035100999783,53578.32393744001 2022-11-30,08:07:14.000,334,11056859,12205,0,1669795633,13159.563748299995,53.27231928000401,53578.33791168 2022-11-30,08:07:18.000,334,11056908,12445,0,1669795637,13159.563748299995,53.2441227599993,53578.26804048 2022-11-30,08:07:22.000,334,11056868,12485,0,1669795641,13159.45596734,53.23707362999994,53578.22611776001 2022-11-30,08:07:26.000,334,11056921,12245,0,1669795645,13159.2942959,53.18772972000443,53578.21214352 2022-11-30,08:07:30.000,334,11056857,12485,0,1669795649,13159.220196489994,53.201827980003145,53578.16323368 2022-11-30,08:07:34.000,334,11056907,12645,0,1669795653,13159.213460179999,53.16658232999907,53578.20515640001 2022-11-30,08:07:38.000,334,11056905,12685,0,1669795657,13159.33471376,53.03969799000333,53578.20515640001 2022-11-30,08:07:42.000,334,11056896,12485,0,1669795661,13159.34818637999,52.976255820001825,53578.302976080005 2022-11-30,08:07:46.000,334,11056907,12525,0,1669795665,13159.125888149989,52.976255820001825,53578.26105336 2022-11-30,08:07:50.000,334,11056903,12525,0,1669795669,13158.795808959992,53.01855059999798,53578.19118216 2022-11-30,08:07:54.000,334,11056945,12285,0,1669795673,13158.43878453,53.01855059999798,53578.15624656001 2022-11-30,08:07:58.000,334,11056941,12565,0,1669795677,13158.14912319999,53.01150146999862,53578.10733672001 2022-11-30,08:08:02.000,334,11056909,12245,0,1669795681,13157.866198179989,53.03969799000333,53577.90471024 2022-11-30,08:08:06.000,334,11056909,12405,0,1669795685,13157.758417219993,52.933961039998394,53577.82086480001 2022-11-30,08:08:10.000,334,11056952,12365,0,1669795689,13157.697790429993,52.96215756000311,53577.70907088 2022-11-30,08:08:14.000,334,11056895,12445,0,1669795693,13157.758417219993,52.87051887000416,53577.7859292 2022-11-30,08:08:18.000,334,11056875,12565,0,1669795697,13157.771889839998,52.82117496000137,53577.695096639996 2022-11-30,08:08:22.000,334,11056889,12325,0,1669795701,13157.852725559998,52.83527322000009,53577.799903440005 2022-11-30,08:08:26.000,334,11056880,12245,0,1669795705,13157.845989249989,52.800027570003294,53577.73701936 2022-11-30,08:08:30.000,334,11056928,12405,0,1669795709,13157.879670799994,52.743634530001145,53577.74400648001 2022-11-30,08:08:34.000,334,11056909,12405,0,1669795713,13157.879670799994,52.701339749997715,53577.76496784 2022-11-30,08:08:38.000,334,11056850,12405,0,1669795717,13157.913352349999,52.70838888000435,53577.74400648001 2022-11-30,08:08:42.000,334,11056928,12565,0,1669795721,13157.697790429993,52.687241489998996,53577.70907088 2022-11-30,08:08:46.000,334,11056911,12445,0,1669795725,13157.556327919992,52.67314323000028,53577.72304512001 2022-11-30,08:08:50.000,334,11056946,12525,0,1669795729,13157.482228510002,52.66609410000092,53577.695096639996 2022-11-30,08:08:54.000,334,11056874,12445,0,1669795733,13157.475492199992,52.63084845000412,53577.70907088 2022-11-30,08:08:58.000,334,11056897,12325,0,1669795737,13157.684317810003,52.61675018999813,53577.750993600006 2022-11-30,08:09:02.000,334,11056872,12365,0,1669795741,13157.852725559998,52.67314323000028,53577.88374888 2022-11-30,08:09:06.000,334,11056888,12565,0,1669795745,13158.034605929999,52.71543801000371,53577.98156856 2022-11-30,08:09:10.000,334,11056904,12365,0,1669795749,13158.17606844,52.792978440003935,53578.14227232 2022-11-30,08:09:14.000,334,11056935,12285,0,1669795753,13158.33100356999,52.89166626000224,53578.282014720004 2022-11-30,08:09:18.000,334,11056882,12405,0,1669795757,13158.445520839996,53.00445233999926,53578.421757120006 2022-11-30,08:09:22.000,334,11056915,12405,0,1669795761,13158.654346449992,53.08904189999885,53578.519576800005 2022-11-30,08:09:26.000,334,11056885,12325,0,1669795765,13158.836226819993,53.18772972000443,53578.67329344 2022-11-30,08:09:30.000,334,11056894,12485,0,1669795769,13159.139360769994,53.28641754000273,53578.8689328 2022-11-30,08:09:34.000,334,11056926,12325,0,1669795773,13159.341450069995,53.31461406000017,53579.06457216001 2022-11-30,08:09:38.000,334,11056860,12565,0,1669795777,13159.543539369995,53.41330187999847,53579.288160000004 2022-11-30,08:09:42.000,334,11056899,12485,0,1669795781,13159.67826557,53.4555966600019,53579.53969632 2022-11-30,08:09:46.000,334,11056917,12365,0,1669795785,13159.718683430001,53.54723535000085,53579.73533568001 2022-11-30,08:09:49.000,334,11056928,12485,0,1669795788,13159.718683430001,53.51198970000405,53579.90302656001 2022-11-30,08:09:52.000,334,11056880,12485,0,1669795791,13159.61763878,53.554284480000206,53579.979884880006 2022-11-30,08:09:56.000,334,11056889,12525,0,1669795795,13159.45596734,53.561333609999565,53580.11962728001 2022-11-30,08:10:00.000,334,11056879,12405,0,1669795799,13159.24714172999,53.554284480000206,53580.02180760001 2022-11-30,08:10:04.000,334,11056890,12365,0,1669795803,13159.25387804,53.568382739998924,53580.16853712001 2022-11-30,08:10:08.000,334,11056937,12445,0,1669795807,13159.301032209994,53.603628390002996,53580.18251136 2022-11-30,08:10:12.000,334,11056894,12565,0,1669795811,13159.36839530999,53.62477578000107,53580.27334392 2022-11-30,08:10:16.000,334,11056862,12285,0,1669795815,13159.51659413,53.603628390002996,53580.32924088 2022-11-30,08:10:20.000,334,11056896,12405,0,1669795819,13159.718683430001,53.554284480000206,53580.510906 2022-11-30,08:10:24.000,334,11056892,12285,0,1669795823,13159.887091179997,53.48379317999934,53580.65763552 2022-11-30,08:10:28.000,334,11056862,12485,0,1669795827,13160.001608450002,53.41330187999847,53580.71353248 2022-11-30,08:10:32.000,334,11056864,12365,0,1669795831,13160.102653100002,53.392154490000394,53580.81135216001 2022-11-30,08:10:36.000,334,11056883,12485,0,1669795835,13160.149807269998,53.3569088400036,53580.986030160006 2022-11-30,08:10:40.000,334,11056894,12365,0,1669795839,13160.136334649993,53.30756493000081,53580.93013320001 2022-11-30,08:10:44.000,334,11056891,12445,0,1669795843,13160.318215019994,53.23707362999994,53581.14673392001 2022-11-30,08:10:48.000,334,11056911,12365,0,1669795847,13160.331687639999,53.29346667000209,53581.209618 2022-11-30,08:10:52.000,334,11056928,12525,0,1669795851,13160.419259669994,53.36395797000296,53581.300450560004 2022-11-30,08:10:56.000,334,11056913,12485,0,1669795855,13160.291269779998,53.44854753000254,53581.32839904 2022-11-30,08:11:00.000,334,11056937,12405,0,1669795859,13160.298006089994,53.427400140004465,53581.53102552001 2022-11-30,08:11:04.000,334,11056932,12485,0,1669795863,13160.183488819988,53.40625274999911,53581.635832320004 2022-11-30,08:11:08.000,334,11056959,12245,0,1669795867,13160.075707859993,53.371007100002316,53581.69172928 2022-11-30,08:11:12.000,334,11056894,12405,0,1669795871,13159.947717969997,53.321663189999526,53581.76160048 2022-11-30,08:11:16.000,334,11056893,12365,0,1669795875,13159.745628669996,53.28641754000273,53581.803523200004 2022-11-30,08:11:20.000,334,11056944,12285,0,1669795879,13159.321241139995,53.29346667000209,53581.54499976 2022-11-30,08:11:24.000,334,11056962,12245,0,1669795883,13159.37513162,53.23002450000058,53581.754613360004 2022-11-30,08:11:28.000,334,11056854,12205,0,1669795887,13159.2942959,53.23002450000058,53581.775574720006 2022-11-30,08:11:32.000,334,11056943,12365,0,1669795891,13159.078733979994,53.30756493000081,53581.775574720006 2022-11-30,08:11:36.000,334,11056906,12485,0,1669795895,13158.910326229998,53.30051580000145,53581.83147168 2022-11-30,08:11:40.000,334,11056904,12645,0,1669795899,13158.708236929997,53.378056230001675,53581.69871640001 2022-11-30,08:11:44.000,334,11056892,12125,0,1669795903,13158.667819069997,53.36395797000296,53581.775574720006 2022-11-30,08:11:48.000,334,11056939,12445,0,1669795907,13158.506147629996,53.46969492000062,53581.76160048 2022-11-30,08:11:52.000,334,11056868,12285,0,1669795911,13158.425311909996,53.610677520002355,53581.733652 2022-11-30,08:11:56.000,334,11056928,12285,0,1669795915,13158.25690416,53.8010040299996,53581.74762624001 2022-11-30,08:12:00.000,334,11056868,12285,0,1669795919,13158.07502379,53.836249680003675,53581.69172928 2022-11-30,08:12:04.000,334,11056914,12285,0,1669795923,13157.913352349999,53.9490357600007,53581.586922480004 2022-11-30,08:12:08.000,334,11056895,12285,0,1669795927,13157.906616039989,54.05477270999836,53581.5939096 2022-11-30,08:12:12.000,334,11056913,12205,0,1669795931,13157.785362459988,54.05477270999836,53581.60089672001 2022-11-30,08:12:16.000,334,11056902,12285,0,1669795935,13157.488964819997,54.06182183999772,53581.5240384 2022-11-30,08:12:20.000,334,11056859,12365,0,1669795939,13157.185830869996,54.10411662000115,53581.55198688 2022-11-30,08:12:24.000,334,11056914,12445,0,1669795943,13156.741234409994,54.09706749000179,53581.468141440004 2022-11-30,08:12:28.000,334,11056890,12285,0,1669795947,13156.236011159992,54.09706749000179,53581.370321760005 2022-11-30,08:12:32.000,334,11056911,12365,0,1669795951,13155.81835994,54.08296923000307,53581.24455360001 2022-11-30,08:12:36.000,334,11056925,12645,0,1669795955,13155.521962299994,54.09001836000243,53581.104811200006 2022-11-30,08:12:40.000,334,11056926,12445,0,1669795959,13155.265982520003,54.08296923000307,53580.84628776 2022-11-30,08:12:44.000,334,11056912,12605,0,1669795963,13155.239037279993,54.11821487999987,53580.797377920004 2022-11-30,08:12:48.000,334,11056931,12365,0,1669795967,13155.164937870002,54.28739399999904,53580.699558240005 2022-11-30,08:12:52.000,334,11056898,12325,0,1669795971,13155.137992629992,54.371983559998625,53580.67160976001 2022-11-30,08:12:56.000,334,11056918,12405,0,1669795975,13155.124520010002,54.44952398999885,53580.531867360005 2022-11-30,08:13:00.000,334,11056934,12245,0,1669795979,13155.178410489993,54.39313095000398,53580.57379008001 2022-11-30,08:13:04.000,334,11056926,12445,0,1669795983,13155.151465249997,54.39313095000398,53580.50391888001 2022-11-30,08:13:08.000,334,11056916,12325,0,1669795987,13155.023475360002,54.40018008000334,53580.48994464 2022-11-30,08:13:12.000,334,11056875,12285,0,1669795991,13154.868540229996,54.57640833000187,53580.39212496 2022-11-30,08:13:16.000,334,11056907,12485,0,1669795995,13154.626033069995,54.7173909300036,53580.294305280004 2022-11-30,08:13:20.000,334,11056911,12525,0,1669795999,13154.39699853,54.872471790004056,53580.21744696001 2022-11-30,08:13:24.000,334,11056897,12485,0,1669796003,13154.221854469994,54.90771744000085,53580.04975608001 2022-11-30,08:13:28.000,334,11056919,12445,0,1669796007,13154.188172919989,54.90066831000149,53580.02180760001 2022-11-30,08:13:32.000,334,11056957,12285,0,1669796011,13154.147755059988,54.90066831000149,53579.958923520004 2022-11-30,08:13:36.000,334,11056927,12285,0,1669796015,13154.120809819993,54.98525787000108,53579.95193640001 2022-11-30,08:13:40.000,334,11056925,12285,0,1669796019,13154.013028859998,55.03460178000387,53579.93796216 2022-11-30,08:13:44.000,334,11056921,12565,0,1669796023,13153.999556239993,55.09099481999874,53579.83315536001 2022-11-30,08:13:48.000,334,11056903,12565,0,1669796027,13154.006292550002,55.16853524999897,53579.80520688001 2022-11-30,08:13:52.000,334,11056889,12245,0,1669796031,13154.006292550002,55.2108300300024,53579.79821976 2022-11-30,08:13:56.000,334,11056933,12645,0,1669796035,13154.026501480002,55.281321330003266,53579.78424552001 2022-11-30,08:14:00.000,334,11056960,12285,0,1669796039,13153.986083620002,55.35886176000349,53579.68642584001 2022-11-30,08:14:04.000,334,11056894,12245,0,1669796043,13153.891775279997,55.415254799998365,53579.623541760004 2022-11-30,08:14:08.000,334,11056876,12485,0,1669796047,13153.797466939992,55.471647840000514,53579.63052888 2022-11-30,08:14:12.000,334,11056919,12805,0,1669796051,13153.777258009992,55.457549580001796,53579.5327092 2022-11-30,08:14:16.000,334,11056873,12485,0,1669796055,13153.676213359991,55.464598710001155,53579.50476072 2022-11-30,08:14:20.000,334,11056948,12365,0,1669796059,13153.507805609996,55.513942620003945,53579.525722080005 2022-11-30,08:14:24.000,334,11056942,12645,0,1669796063,13153.33939786,55.62672870000097,53579.427902400006 2022-11-30,08:14:28.000,334,11056905,12485,0,1669796067,13153.090154389989,55.67607261000376,53579.33706984 2022-11-30,08:14:32.000,334,11056882,12525,0,1669796071,13152.968900809989,55.640826959999686,53579.26719864 2022-11-30,08:14:36.000,334,11056873,12125,0,1669796075,13152.813965679998,55.63377783000033,53579.09950776 2022-11-30,08:14:40.000,334,11056880,12605,0,1669796079,13152.605140070002,55.61263044000225,53578.903868400004 2022-11-30,08:14:44.000,334,11056895,12285,0,1669796083,13152.470413869996,55.60558131000289,53578.79207448 2022-11-30,08:14:48.000,334,11056918,12605,0,1669796087,13152.13359836999,55.61967957000161,53578.589448000006 2022-11-30,08:14:52.000,334,11056898,12485,0,1669796091,13151.823728109994,55.704269130001194,53578.54053816001 2022-11-30,08:14:56.000,334,11056906,12445,0,1669796095,13151.601429879993,55.76066217000334,53578.29598896001 2022-11-30,08:15:00.000,334,11056869,12445,0,1669796099,13151.480176299992,55.72541651999927,53578.24707912001 2022-11-30,08:15:04.000,334,11056921,12485,0,1669796103,13151.426285820002,55.647876089999045,53578.14227232 2022-11-30,08:15:08.000,334,11056917,12405,0,1669796107,13151.426285820002,55.58443392000481,53577.9955428 2022-11-30,08:15:12.000,334,11056879,12205,0,1669796111,13151.453231059997,55.44345132000308,53577.86977464001 2022-11-30,08:15:16.000,334,11056916,12645,0,1669796115,13151.392604269997,55.40115653999965,53577.848813280005 2022-11-30,08:15:20.000,334,11056904,12205,0,1669796119,13151.170306039996,55.36591089000285,53577.72304512001 2022-11-30,08:15:24.000,334,11056922,12565,0,1669796123,13150.84022685,55.44345132000308,53577.49945728 2022-11-30,08:15:28.000,334,11056879,12485,0,1669796127,13150.79980899,55.54918827000074,53577.45054744 2022-11-30,08:15:32.000,334,11056901,12405,0,1669796131,13150.89411732999,55.654925219998404,53577.38766336001 2022-11-30,08:15:36.000,334,11056900,12285,0,1669796135,13150.90085364,55.746563910004625,53577.3317664 2022-11-30,08:15:40.000,334,11056920,12365,0,1669796139,13150.91432625999,55.85934999000165,53577.25490808 2022-11-30,08:15:44.000,334,11056966,12445,0,1669796143,13150.96148043,55.94393955000123,53577.18503688 2022-11-30,08:15:48.000,334,11056925,12325,0,1669796147,13151.069261389996,56.042627369999536,53577.18503688 2022-11-30,08:15:52.000,334,11056916,12245,0,1669796151,13151.197251279991,56.07787302000361,53577.19901112001 2022-11-30,08:15:56.000,334,11056967,12365,0,1669796155,13151.331977479997,56.12721692999912,53577.20599824 2022-11-30,08:16:00.000,334,11056953,12325,0,1669796159,13151.197251279991,56.162462580003194,53576.84965512 2022-11-30,08:16:04.000,334,11056926,12565,0,1669796163,13151.406076890002,56.13426605999848,53577.10817856 2022-11-30,08:16:08.000,334,11056900,12445,0,1669796167,13151.446494750002,56.18360997000127,53577.192023999996 2022-11-30,08:16:12.000,334,11056898,12245,0,1669796171,13151.446494750002,56.35278909000044,53577.09420432 2022-11-30,08:16:16.000,334,11056914,12485,0,1669796175,13151.614902499998,56.507869950000895,53577.21298536 2022-11-30,08:16:20.000,334,11056903,12485,0,1669796179,13151.702474529993,56.62770516000455,53577.2618952 2022-11-30,08:16:24.000,334,11056945,12285,0,1669796183,13151.749628699989,56.698196459998144,53577.27586944 2022-11-30,08:16:28.000,334,11056867,12565,0,1669796187,13151.918036449999,56.71229472000414,53577.30381792 2022-11-30,08:16:32.000,334,11056916,12325,0,1669796191,13152.16054361,56.740491240001575,53577.35272776 2022-11-30,08:16:36.000,334,11056897,12485,0,1669796195,13152.450204939996,56.88852297000267,53577.415611840006 2022-11-30,08:16:40.000,334,11056907,12405,0,1669796199,13152.510831729996,57.07884947999992,53577.49945728 2022-11-30,08:16:44.000,334,11056929,12405,0,1669796203,13152.510831729996,57.23393034000037,53577.45753456001 2022-11-30,08:16:48.000,334,11056926,12765,0,1669796207,13152.793756749998,57.24097946999973,53577.6112512 2022-11-30,08:16:52.000,334,11056922,12485,0,1669796211,13153.090154389989,57.3114707700006,53577.695096639996 2022-11-30,08:16:56.000,334,11056937,12285,0,1669796215,13153.25182582999,57.40310945999954,53577.77195496001 2022-11-30,08:17:00.000,334,11056875,12565,0,1669796219,13153.467387749995,57.43835511000361,53577.918684480006 2022-11-30,08:17:04.000,334,11056875,12285,0,1669796223,13153.629059189996,57.5229446700032,53577.96060720001 2022-11-30,08:17:08.000,334,11056917,12325,0,1669796227,13153.723367530001,57.57228857999871,53578.086375360006 2022-11-30,08:17:12.000,334,11056937,12245,0,1669796231,13153.723367530001,57.64277987999958,53578.14227232 2022-11-30,08:17:16.000,334,11056958,12325,0,1669796235,13153.763785390001,57.769664220002596,53578.254066240006 2022-11-30,08:17:20.000,334,11056907,12325,0,1669796239,13153.777258009992,57.81900812999811,53578.16323368 2022-11-30,08:17:24.000,334,11056928,12325,0,1669796243,13153.965874690002,57.84720465000282,53578.22611776001 2022-11-30,08:17:28.000,334,11056871,12805,0,1669796247,13154.087128269988,57.84720465000282,53578.33791168 2022-11-30,08:17:32.000,334,11056923,12365,0,1669796251,13154.167963989988,57.89654855999834,53578.3798344 2022-11-30,08:17:36.000,334,11056901,12485,0,1669796255,13154.114073509998,57.99523638000392,53578.4846412 2022-11-30,08:17:40.000,334,11056860,12565,0,1669796259,13154.026501480002,58.07277681000414,53578.45669272 2022-11-30,08:17:44.000,334,11056936,12365,0,1669796263,13154.006292550002,58.12212071999966,53578.54752528 2022-11-30,08:17:48.000,334,11056918,12365,0,1669796267,13153.925456830002,58.192612020000524,53578.52656392 2022-11-30,08:17:52.000,334,11056915,12205,0,1669796271,13153.844621110002,58.34064375000162,53578.519576800005 2022-11-30,08:17:56.000,334,11056917,12565,0,1669796275,13153.649268119996,58.45342982999864,53578.4846412 2022-11-30,08:20:39.000,334,11056948,12285,0,1669796438,13156.566090349988,59.32752194999921,53579.7073872 2022-11-30,08:20:43.000,334,11056942,12725,0,1669796442,13156.532408799998,59.29932543000177,53579.75629704001 2022-11-30,08:20:47.000,334,11056912,12325,0,1669796446,13156.404418910002,59.32047281999985,53579.82616824 2022-11-30,08:20:51.000,334,11056918,12285,0,1669796450,13156.357264739992,59.34866934000456,53579.82616824 2022-11-30,08:20:55.000,334,11056939,12445,0,1669796454,13156.256220089992,59.32047281999985,53579.86809096 2022-11-30,08:20:59.000,334,11056906,12045,0,1669796458,13156.074339719991,59.35571847000392,53579.75629704001 2022-11-30,08:21:03.000,334,11056946,12285,0,1669796462,13155.85204148999,59.412111509998795,53579.58860616001 2022-11-30,08:21:06.000,334,11056949,12525,0,1669796465,13155.946349829996,59.398013250000076,53579.85411672001 2022-11-30,08:21:10.000,334,11056892,12245,0,1669796469,13155.85204148999,59.376865860002,53579.763284160006 2022-11-30,08:21:14.000,334,11056920,12245,0,1669796473,13155.75099683999,59.271128910004336,53579.73533568001 2022-11-30,08:21:18.000,334,11056909,12605,0,1669796477,13155.81835994,59.20063761000347,53579.68642584001 2022-11-30,08:21:22.000,334,11056943,12565,0,1669796481,13155.83183255999,59.12309718000324,53579.6025804 2022-11-30,08:21:26.000,334,11056896,12365,0,1669796485,13155.845305179995,59.1301463100026,53579.595593280006 2022-11-30,08:21:30.000,334,11056970,12485,0,1669796489,13155.8587778,59.271128910004336,53579.644503120006 2022-11-30,08:21:34.000,334,11056895,12525,0,1669796493,13155.73078790999,59.31342369000049,53579.595593280006 2022-11-30,08:21:38.000,334,11056913,12205,0,1669796497,13155.79815101,59.18653935000475,53579.693412960005 2022-11-30,08:21:42.000,334,11056891,12565,0,1669796501,13155.724051599995,59.179490219998115,53579.61655464001 2022-11-30,08:21:46.000,334,11056932,12285,0,1669796505,13155.63647957,59.172441089998756,53579.53969632 2022-11-30,08:21:50.000,334,11056867,12445,0,1669796509,13155.508489679989,59.21473587000219,53579.5327092 2022-11-30,08:21:54.000,334,11056942,12525,0,1669796513,13155.245773590002,59.285227170003054,53579.51873496001 2022-11-30,08:21:58.000,334,11056922,12285,0,1669796517,13154.996530119992,59.376865860002,53579.33706984 2022-11-30,08:22:02.000,334,11056905,12485,0,1669796521,13154.868540229996,59.29227630000241,53579.31610848 2022-11-30,08:22:06.000,334,11056907,12245,0,1669796525,13154.80117713,59.235883260000264,53579.22527592 2022-11-30,08:22:10.000,334,11056916,12485,0,1669796529,13154.71360509999,59.29932543000177,53579.071559280004 2022-11-30,08:22:14.000,334,11056944,12045,0,1669796533,13154.774231889991,59.2640797799977,53579.05758504 2022-11-30,08:22:18.000,334,11056867,12245,0,1669796537,13154.807913439996,59.271128910004336,53579.04361080001 2022-11-30,08:22:22.000,334,11056905,12445,0,1669796541,13154.80117713,59.29932543000177,53578.96675248001 2022-11-30,08:22:26.000,334,11056958,12445,0,1669796545,13154.72034141,59.48260280999966,53578.94579112001 2022-11-30,08:22:30.000,334,11056859,12645,0,1669796549,13154.666450929995,59.55309411000053,53578.924829760006 2022-11-30,08:22:34.000,334,11056896,12565,0,1669796553,13154.747286649996,59.53194672000245,53578.903868400004 2022-11-30,08:22:38.000,334,11056886,12485,0,1669796557,13154.828122369996,59.57424149999861,53578.79207448 2022-11-30,08:22:42.000,334,11056970,12445,0,1669796561,13154.80117713,59.59538889000396,53578.757138880006 2022-11-30,08:22:46.000,334,11056907,12525,0,1669796565,13154.61929676,59.73637148999842,53578.65931920001 2022-11-30,08:22:50.000,334,11056968,12405,0,1669796569,13154.49804318,59.73637148999842,53578.589448000006 2022-11-30,08:22:54.000,334,11056927,12685,0,1669796573,13154.55193365999,59.644732799999474,53578.53355104 2022-11-30,08:22:58.000,334,11056894,12565,0,1669796577,13154.75402295999,59.581290629997966,53578.61040936001 2022-11-30,08:23:02.000,334,11056860,12645,0,1669796581,13154.67992355,59.61653628000204,53578.59643512 2022-11-30,08:23:06.000,334,11056941,12725,0,1669796585,13154.61256044999,59.630634540000756,53578.53355104 2022-11-30,08:23:10.000,334,11056924,12405,0,1669796589,13154.70013248,59.637683670000115,53578.52656392 2022-11-30,08:23:14.000,334,11056907,12685,0,1669796593,13154.727077719996,59.687027580002905,53578.4846412 2022-11-30,08:23:18.000,334,11056881,12485,0,1669796597,13154.65971462,59.73637148999842,53578.41477000001 2022-11-30,08:23:22.000,334,11056866,12685,0,1669796601,13154.71360509999,59.74342061999778,53578.36586016 2022-11-30,08:23:26.000,334,11056906,12325,0,1669796605,13154.855067609991,59.65883105999819,53578.32393744001 2022-11-30,08:23:30.000,334,11056968,12205,0,1669796609,13155.171674179997,59.694076710002264,53578.38682152 2022-11-30,08:23:34.000,334,11056951,12325,0,1669796613,13155.245773590002,59.84210844000336,53578.35887304 2022-11-30,08:23:38.000,334,11056947,12365,0,1669796617,13155.252509899998,59.95489452000038,53578.41477000001 2022-11-30,08:23:42.000,334,11056926,12245,0,1669796621,13155.259246209993,60.02538582000125,53578.449705600004 2022-11-30,08:23:46.000,334,11056933,12285,0,1669796625,13155.353554549998,59.835059310004,53578.44271848001 2022-11-30,08:23:50.000,334,11056892,12365,0,1669796629,13155.441126579994,59.73637148999842,53578.400795760004 2022-11-30,08:23:54.000,334,11056923,12365,0,1669796633,13155.521962299994,59.67292932000419,53578.400795760004 2022-11-30,08:23:58.000,334,11056874,12645,0,1669796637,13155.58932539999,59.75046975000441,53578.33791168 2022-11-30,08:24:02.000,334,11056897,12485,0,1669796641,13155.63647957,59.77866627000185,53578.31695032 2022-11-30,08:24:06.000,334,11056923,12485,0,1669796645,13155.596061709999,59.76456801000313,53578.33092456 2022-11-30,08:24:10.000,334,11056953,12445,0,1669796649,13155.61627064,59.79276453000057,53578.36586016 2022-11-30,08:24:14.000,334,11056854,12645,0,1669796653,13155.623006949994,59.76456801000313,53578.26804048 2022-11-30,08:24:18.000,334,11056933,12285,0,1669796657,13155.77120576999,59.67292932000419,53578.34489880001 2022-11-30,08:24:22.000,334,11056904,12285,0,1669796661,13156.101284960001,59.43325890000415,53578.29598896001 2022-11-30,08:24:26.000,334,11056894,12485,0,1669796665,13156.296637949992,59.32047281999985,53578.33791168 2022-11-30,08:24:30.000,334,11056932,12605,0,1669796669,13156.330319499997,59.36981673000264,53578.33092456 2022-11-30,08:24:34.000,334,11056923,12645,0,1669796673,13156.262956400002,59.398013250000076,53578.29598896001 2022-11-30,08:24:38.000,334,11056902,12605,0,1669796677,13156.215802229992,59.32752194999921,53578.21214352 2022-11-30,08:24:42.000,334,11056942,12485,0,1669796681,13156.417891529993,59.18653935000475,53578.28900184 2022-11-30,08:24:46.000,334,11056946,12405,0,1669796685,13156.417891529993,59.08785152999917,53578.21913064 2022-11-30,08:24:50.000,334,11056876,12325,0,1669796689,13156.397682599993,59.13719544000196,53578.28900184 2022-11-30,08:24:54.000,334,11056891,12285,0,1669796693,13156.350528429997,59.07375327000045,53578.19816928 2022-11-30,08:24:58.000,334,11056932,12525,0,1669796697,13156.451573079998,58.96801632000279,53578.22611776001 2022-11-30,08:25:02.000,334,11056901,12485,0,1669796701,13156.539145109993,58.86227936999785,53578.240092 2022-11-30,08:25:06.000,334,11056924,12445,0,1669796705,13156.532408799998,58.86227936999785,53578.26105336 2022-11-30,08:25:10.000,334,11056896,12125,0,1669796709,13156.505463559988,58.74949329000083,53578.21214352 2022-11-30,08:25:14.000,334,11056912,12405,0,1669796713,13156.545881419988,58.71424764000403,53578.19118216 2022-11-30,08:25:18.000,334,11056901,12445,0,1669796717,13156.505463559988,58.66490373000124,53578.12131096 2022-11-30,08:25:22.000,334,11056913,12525,0,1669796721,13156.552617729998,58.636707210003806,53578.184195040005 2022-11-30,08:25:26.000,334,11056918,12365,0,1669796725,13156.505463559988,58.56621591000294,53578.1702208 2022-11-30,08:25:30.000,334,11056883,12445,0,1669796729,13156.505463559988,58.474577220003994,53578.24707912001 2022-11-30,08:25:34.000,334,11056908,12445,0,1669796733,13156.350528429997,58.474577220003994,53578.09336248 2022-11-30,08:25:38.000,334,11056929,12325,0,1669796737,13156.236011159992,58.375889399998414,53578.17720792001 2022-11-30,08:25:42.000,334,11056922,12245,0,1669796741,13156.121493890001,58.34064375000162,53578.1702208 2022-11-30,08:25:46.000,334,11056931,12645,0,1669796745,13156.195593299992,58.227857670004596,53578.12131096 2022-11-30,08:25:50.000,334,11056932,12365,0,1669796749,13156.249483779997,58.22080853999796,53578.14227232 2022-11-30,08:25:54.000,334,11056985,12405,0,1669796753,13156.182120680001,58.17146463000245,53578.11432384 2022-11-30,08:25:58.000,334,11056943,12525,0,1669796757,13156.148439129996,58.136218979998375,53578.04445264 2022-11-30,08:26:02.000,334,11056975,12485,0,1669796761,13156.148439129996,58.08687507000286,53578.00252992 2022-11-30,08:26:06.000,334,11056950,12685,0,1669796765,13156.161911750001,57.98818725000456,53578.00252992 2022-11-30,08:26:10.000,334,11056917,12445,0,1669796769,13156.303374260002,57.952941600000486,53578.05842688001 2022-11-30,08:26:14.000,334,11056924,12605,0,1669796773,13156.195593299992,57.91769595000369,53578.086375360006 2022-11-30,08:26:18.000,334,11056925,12325,0,1669796777,13156.094548649991,57.86130291000154,53578.14227232 2022-11-30,08:26:22.000,334,11056927,12605,0,1669796781,13155.986767689996,57.89654855999834,53578.15624656001 2022-11-30,08:26:26.000,334,11056915,12525,0,1669796785,13155.825096249995,57.89654855999834,53578.065414000004 2022-11-30,08:26:30.000,334,11056908,12485,0,1669796789,13155.73078790999,57.783762480001315,53578.03746552001 2022-11-30,08:26:34.000,334,11056897,12405,0,1669796793,13155.69710636,57.734418569998525,53578.00252992 2022-11-30,08:26:38.000,334,11056917,12565,0,1669796797,13155.562380159994,57.6568781399983,53577.967594320005 2022-11-30,08:26:42.000,334,11056957,12445,0,1669796801,13155.528698609989,57.63573075000022,53577.81387768 2022-11-30,08:26:46.000,334,11056917,12565,0,1669796805,13155.400708719993,57.607534230002784,53577.7859292 2022-11-30,08:26:50.000,334,11056951,12565,0,1669796809,13155.299664069993,57.67802553000365,53577.7859292 2022-11-30,08:26:53.000,334,11056911,12365,0,1669796812,13155.117783699992,57.67097640000429,53577.716058 2022-11-30,08:26:56.000,334,11056940,12245,0,1669796815,13155.070629529997,57.68507466000301,53577.7859292 2022-11-30,08:27:00.000,334,11056950,12245,0,1669796819,13155.077365839992,57.56523944999935,53577.67413528001 2022-11-30,08:27:04.000,334,11056925,12485,0,1669796823,13155.084102150002,57.51589554000384,53577.60426408001 2022-11-30,08:27:08.000,334,11056904,12685,0,1669796827,13155.063893220002,57.593435970004066,53577.55535424001 2022-11-30,08:27:12.000,334,11056903,12565,0,1669796831,13154.983057500001,57.66392726999766,53577.415611840006 2022-11-30,08:27:16.000,334,11056929,12205,0,1669796835,13154.84159499,57.734418569998525,53577.31779216001 2022-11-30,08:27:20.000,334,11056960,12445,0,1669796839,13154.868540229996,57.727369439999165,53577.27586944 2022-11-30,08:27:24.000,334,11056946,12725,0,1669796843,13154.767495579996,57.790811610000674,53577.15010128001 2022-11-30,08:27:28.000,334,11057000,12445,0,1669796847,13154.686659859995,57.833106390004104,53577.1570884 2022-11-30,08:27:32.000,334,11056949,12565,0,1669796851,13154.605824139995,57.98818725000456,53577.080230080006 2022-11-30,08:27:36.000,334,11056956,12005,0,1669796855,13154.70013248,58.03048203000071,53577.12215280001 2022-11-30,08:27:40.000,334,11056898,12325,0,1669796859,13154.80117713,58.12212071999966,53577.10119144001 2022-11-30,08:27:44.000,334,11056899,12325,0,1669796863,13154.855067609991,58.234906800003955,53577.129139920005 2022-11-30,08:27:48.000,334,11056919,12525,0,1669796867,13154.875276539991,58.30539810000482,53577.09420432 2022-11-30,08:27:52.000,334,11056919,12405,0,1669796871,13154.949375949996,58.368840269999055,53577.03132024001 2022-11-30,08:27:56.000,334,11056890,12245,0,1669796875,13154.875276539991,58.404085920003126,53577.03132024001 2022-11-30,08:28:00.000,334,11056904,12325,0,1669796879,13154.814649749991,58.48162635000335,53576.98241040001 2022-11-30,08:28:04.000,334,11056945,12405,0,1669796883,13154.962848570001,58.43228244000056,53577.024333119996 2022-11-30,08:28:08.000,334,11056900,12325,0,1669796887,13155.124520010002,58.49572461000207,53576.961449040005 2022-11-30,08:28:12.000,334,11056921,12485,0,1669796891,13155.313136689998,58.53097025999887,53576.92651344 2022-11-30,08:28:16.000,334,11056927,12645,0,1669796895,13155.286191449988,58.538019389998226,53576.96843616 2022-11-30,08:28:20.000,334,11056912,12245,0,1669796899,13155.205355730002,58.60851068999909,53576.961449040005 2022-11-30,08:28:24.000,334,11056887,12285,0,1669796903,13155.252509899998,58.62965808000445,53576.96843616 2022-11-30,08:28:28.000,334,11056950,12325,0,1669796907,13155.306400379988,58.68605111999932,53576.9474748 2022-11-30,08:28:32.000,334,11056911,12525,0,1669796911,13155.326609309988,58.7847389400049,53577.017346 2022-11-30,08:28:36.000,334,11056926,12365,0,1669796915,13155.164937870002,58.86227936999785,53576.87061648 2022-11-30,08:28:40.000,334,11056880,12325,0,1669796919,13154.983057500001,58.80588633000298,53576.8077324 2022-11-30,08:28:44.000,334,11056896,12285,0,1669796923,13154.962848570001,58.74244416000147,53576.82170664 2022-11-30,08:28:48.000,334,11056897,12205,0,1669796927,13155.003266430002,58.73539503000211,53576.75183544 2022-11-30,08:28:52.000,334,11056946,12485,0,1669796931,13155.070629529997,58.827033720001054,53576.64702864001 2022-11-30,08:28:56.000,334,11056913,12645,0,1669796935,13155.090838459997,58.869328500004485,53576.64004152 2022-11-30,08:29:00.000,334,11056917,12645,0,1669796939,13155.050420599997,58.819984590001695,53576.59811880001 2022-11-30,08:29:04.000,334,11056992,12325,0,1669796943,13155.043684290002,58.7847389400049,53576.61209304 2022-11-30,08:29:08.000,334,11056923,12525,0,1669796947,13155.137992629992,58.75654242000019,53576.556196080004 2022-11-30,08:29:12.000,334,11056930,12405,0,1669796951,13155.097574769992,58.812935460002336,53576.556196080004 2022-11-30,08:29:16.000,334,11056892,12365,0,1669796955,13155.104311080002,58.86227936999785,53576.46536352 2022-11-30,08:29:20.000,334,11056920,12285,0,1669796959,13155.077365839992,58.91867241,53576.38151808001 2022-11-30,08:29:24.000,334,11056940,12645,0,1669796963,13155.158201559992,58.93981979999808,53576.4234408 2022-11-30,08:29:28.000,334,11056924,12245,0,1669796967,13155.239037279993,58.93981979999808,53576.32562112 2022-11-30,08:29:32.000,334,11056863,12325,0,1669796971,13155.333345619998,58.7847389400049,53576.38151808001 2022-11-30,08:29:36.000,334,11056954,12205,0,1669796975,13155.447862889989,58.72834590000275,53576.47235064 2022-11-30,08:29:40.000,334,11056948,12485,0,1669796979,13155.528698609989,58.834082850000414,53576.46536352 2022-11-30,08:29:44.000,334,11056958,12325,0,1669796983,13155.414181339998,59.003261969999585,53576.44440216 2022-11-30,08:29:48.000,334,11056908,12685,0,1669796987,13155.313136689998,59.13719544000196,53576.507286240005 2022-11-30,08:29:52.000,334,11056922,12285,0,1669796991,13155.400708719993,59.052605880002375,53576.493312 2022-11-30,08:29:56.000,334,11056935,12605,0,1669796995,13155.447862889989,58.89752502000192,53576.47235064 2022-11-30,08:30:00.000,334,11056948,12525,0,1669796999,13155.508489679989,58.89047589000256,53576.43042792001 2022-11-30,08:30:04.000,334,11056886,12565,0,1669797003,13155.58932539999,58.92572153999936,53576.45138928001 2022-11-30,08:30:08.000,334,11056935,12565,0,1669797007,13155.582589089994,58.96096719000343,53576.52824760001 2022-11-30,08:30:12.000,334,11056879,12445,0,1669797011,13155.515225989999,59.0314584900043,53576.52824760001 2022-11-30,08:30:16.000,334,11056907,12485,0,1669797015,13155.67016111999,59.03850762000366,53576.66100288 2022-11-30,08:30:20.000,334,11056931,12445,0,1669797019,13155.69037004999,59.08080239999981,53576.66100288 2022-11-30,08:30:24.000,334,11056906,12285,0,1669797023,13155.724051599995,58.98916371000087,53576.7029256 2022-11-30,08:30:28.000,334,11056930,12525,0,1669797027,13155.804887319995,58.98916371000087,53576.744848320006 2022-11-30,08:30:32.000,334,11056971,12285,0,1669797031,13155.946349829996,58.98211458000151,53576.744848320006 2022-11-30,08:30:36.000,334,11056950,12525,0,1669797035,13156.006976619996,58.98916371000087,53576.75882256 2022-11-30,08:30:40.000,334,11056907,12485,0,1669797039,13156.006976619996,59.13719544000196,53576.8077324 2022-11-30,08:30:44.000,334,11056930,12525,0,1669797043,13155.986767689996,59.20063761000347,53576.82170664 2022-11-30,08:30:48.000,334,11056893,12405,0,1669797047,13155.95982245,59.179490219998115,53576.93350056001 2022-11-30,08:30:52.000,334,11056937,12365,0,1669797051,13155.95982245,59.13719544000196,53576.91952632 2022-11-30,08:30:56.000,334,11056943,12405,0,1669797055,13156.134966509992,59.03850762000366,53577.03132024001 2022-11-30,08:31:00.000,334,11056935,12445,0,1669797059,13156.202329610001,58.96096719000343,53577.080230080006 2022-11-30,08:31:04.000,334,11056933,12245,0,1669797063,13156.269692709997,58.94686893000471,53577.1570884 2022-11-30,08:31:08.000,334,11056895,12445,0,1669797067,13156.438100459993,58.97506545000215,53577.15010128001 2022-11-30,08:31:12.000,334,11056893,12365,0,1669797071,13156.444836770002,58.996212840000226,53577.24093384001 2022-11-30,08:31:16.000,334,11056926,12445,0,1669797075,13156.330319499997,59.07375327000045,53577.14311416 2022-11-30,08:31:20.000,334,11056947,12485,0,1669797079,13156.350528429997,59.12309718000324,53577.30381792 2022-11-30,08:31:24.000,334,11056895,12525,0,1669797083,13156.384209980002,59.06670414000109,53577.2618952 2022-11-30,08:31:28.000,334,11056946,12525,0,1669797087,13156.552617729998,58.96801632000279,53577.38766336001 2022-11-30,08:31:32.000,334,11056933,12285,0,1669797091,13156.653662379998,58.89047589000256,53577.44356032 2022-11-30,08:31:36.000,334,11056883,12285,0,1669797095,13156.707552859989,59.0173602299983,53577.513431520005 2022-11-30,08:31:40.000,334,11056900,12525,0,1669797099,13156.680607619994,59.0314584900043,53577.59028984 2022-11-30,08:31:44.000,334,11056935,12205,0,1669797103,13156.653662379998,59.07375327000045,53577.6461868 2022-11-30,08:31:48.000,334,11056920,12365,0,1669797107,13156.700816549994,59.010311099998944,53577.70907088 2022-11-30,08:31:52.000,334,11056943,12485,0,1669797111,13156.781652269994,59.003261969999585,53577.74400648001 2022-11-30,08:31:56.000,334,11056984,12485,0,1669797115,13156.92985108999,59.003261969999585,53577.76496784 2022-11-30,08:32:00.000,334,11056927,12405,0,1669797119,13156.86922429999,59.052605880002375,53577.76496784 2022-11-30,08:32:04.000,334,11056936,12325,0,1669797123,13156.822070129994,59.09490065999853,53577.76496784 2022-11-30,08:32:08.000,334,11056924,12485,0,1669797127,13156.78838857999,59.059655010001734,53577.77894208 2022-11-30,08:32:12.000,334,11056885,12285,0,1669797131,13156.815333819999,59.14424457000132,53577.848813280005 2022-11-30,08:32:16.000,334,11056912,12405,0,1669797135,13156.89616954,59.03850762000366,53577.9256716 2022-11-30,08:32:20.000,334,11056884,12605,0,1669797139,13156.983741569995,58.90457415000128,53578.016504160005 2022-11-30,08:32:24.000,334,11056935,12445,0,1669797143,13157.05784098,58.763591549999546,53578.10733672001 2022-11-30,08:32:28.000,334,11056908,12525,0,1669797147,13157.15888563,58.68605111999932,53578.05842688001 2022-11-30,08:32:32.000,334,11056956,12445,0,1669797151,13157.104995149995,58.75654242000019,53578.086375360006 2022-11-30,08:32:36.000,334,11056978,12405,0,1669797155,13156.90964215999,58.79883720000362,53578.03746552001 2022-11-30,08:32:40.000,334,11056932,12405,0,1669797159,13156.87596061,58.819984590001695,53578.07240112 2022-11-30,08:32:44.000,334,11056919,12405,0,1669797163,13156.80859750999,58.827033720001054,53578.030478399996 2022-11-30,08:32:48.000,334,11056948,12485,0,1669797167,13156.87596061,58.72129677000339,53578.10733672001 2022-11-30,08:32:52.000,334,11056919,12405,0,1669797171,13156.902905849995,58.66490373000124,53578.11432384 2022-11-30,08:32:56.000,334,11056918,12565,0,1669797175,13157.024159429995,58.587363300001016,53578.14925944 2022-11-30,08:33:00.000,334,11056929,12405,0,1669797179,13156.99721419,58.5732650400023,53578.19118216 2022-11-30,08:33:04.000,334,11056935,12405,0,1669797183,13156.88943322999,58.60851068999909,53578.24707912001 2022-11-30,08:33:08.000,334,11056937,12445,0,1669797187,13156.78838857999,58.474577220003994,53578.26105336 2022-11-30,08:33:12.000,334,11056948,12245,0,1669797191,13156.82880643999,58.29834896999819,53578.22611776001 2022-11-30,08:33:16.000,334,11056930,12485,0,1669797195,13156.680607619994,58.19966114999988,53578.14227232 2022-11-30,08:33:20.000,334,11056928,12525,0,1669797199,13156.734498099999,58.15031724000437,53578.24707912001 2022-11-30,08:33:24.000,334,11056913,12565,0,1669797203,13156.707552859989,58.185562890001165,53578.21214352 2022-11-30,08:33:28.000,334,11056929,12365,0,1669797207,13156.579562969993,58.20671027999924,53578.282014720004 2022-11-30,08:33:32.000,334,11056948,12285,0,1669797211,13156.397682599993,58.20671027999924,53578.1702208 2022-11-30,08:33:36.000,334,11056940,12525,0,1669797215,13156.438100459993,58.05867854999815,53578.282014720004 2022-11-30,08:33:40.000,334,11056913,12285,0,1669797219,13156.566090349988,57.91064682000433,53578.302976080005 2022-11-30,08:33:44.000,334,11056956,12605,0,1669797223,13156.660398689994,57.81195899999875,53578.36586016 2022-11-30,08:33:48.000,334,11056963,12485,0,1669797227,13156.667134999989,57.833106390004104,53578.33092456 2022-11-30,08:33:52.000,334,11056904,12565,0,1669797231,13156.566090349988,57.98818725000456,53578.35887304 2022-11-30,08:33:56.000,334,11056953,12325,0,1669797235,13156.431364149998,57.93179421000241,53578.282014720004 2022-11-30,08:34:00.000,334,11056906,12485,0,1669797239,13156.424627840002,57.88949942999898,53578.32393744001 2022-11-30,08:34:04.000,334,11056921,12685,0,1669797243,13156.411155219997,57.734418569998525,53578.32393744001 2022-11-30,08:34:08.000,334,11056893,12285,0,1669797247,13156.384209980002,57.727369439999165,53578.3099632 2022-11-30,08:34:12.000,334,11056973,12125,0,1669797251,13156.390946289997,57.68507466000301,53578.233104880004 2022-11-30,08:34:16.000,334,11056924,12485,0,1669797255,13156.438100459993,57.70622205000109,53578.36586016 2022-11-30,08:34:20.000,334,11056904,12245,0,1669797259,13156.350528429997,57.741467699997884,53578.37284728001 2022-11-30,08:34:24.000,334,11056873,12605,0,1669797263,13156.283165330002,57.66392726999766,53578.449705600004 2022-11-30,08:34:28.000,334,11056936,12285,0,1669797267,13156.323583190002,57.53704293000192,53578.41477000001 2022-11-30,08:34:32.000,334,11056963,12325,0,1669797271,13156.417891529993,57.50884641000448,53578.47765408 2022-11-30,08:34:36.000,334,11056950,12285,0,1669797275,13156.377473669992,57.62868162000086,53578.3798344 2022-11-30,08:34:40.000,334,11056952,12405,0,1669797279,13156.262956400002,57.81195899999875,53578.45669272 2022-11-30,08:34:44.000,334,11056937,12325,0,1669797283,13156.148439129996,57.81195899999875,53578.36586016 2022-11-30,08:34:48.000,334,11056938,12645,0,1669797287,13156.289901639997,57.67097640000429,53578.470666960005 2022-11-30,08:34:52.000,334,11056927,12285,0,1669797291,13156.619980829993,57.53704293000192,53578.49162832001 2022-11-30,08:34:56.000,334,11056932,12485,0,1669797295,13156.76817964999,57.61458336000214,53578.568486640004 2022-11-30,08:35:00.000,334,11056960,12405,0,1669797299,13156.680607619994,57.89654855999834,53578.65931920001 2022-11-30,08:35:04.000,334,11056946,12565,0,1669797303,13156.593035589998,58.07277681000414,53578.68028056001 2022-11-30,08:35:08.000,334,11056947,12525,0,1669797307,13156.687343929989,58.07277681000414,53578.75015176001 2022-11-30,08:35:12.000,334,11056906,12445,0,1669797311,13156.923114779995,58.002285510003276,53578.8689328 2022-11-30,08:35:16.000,334,11056940,12405,0,1669797315,13157.084786219995,58.03753116000007,53578.82701008001 2022-11-30,08:35:20.000,334,11056910,12445,0,1669797319,13157.17909456,57.952941600000486,53578.973739600006 2022-11-30,08:35:23.000,334,11056938,12565,0,1669797322,13157.15214931999,57.98818725000456,53578.98771384 2022-11-30,08:35:27.000,334,11056902,12565,0,1669797326,13157.165621939996,57.91769595000369,53579.092520640006 2022-11-30,08:35:31.000,334,11056901,12285,0,1669797330,13157.11846777,57.93179421000241,53579.10649488 2022-11-30,08:35:35.000,334,11056928,12405,0,1669797334,13157.273402899991,57.92474508000305,53579.33008272001 2022-11-30,08:35:39.000,334,11056902,12405,0,1669797338,13157.320557070001,57.99523638000392,53579.3929668 2022-11-30,08:35:43.000,334,11056915,12205,0,1669797342,13157.286875519996,58.065727680004784,53579.525722080005 2022-11-30,08:35:47.000,334,11056946,12525,0,1669797346,13157.280139210001,58.1150715900003,53579.50476072 2022-11-30,08:35:51.000,334,11056898,12365,0,1669797350,13157.320557070001,58.15031724000437,53579.6025804 2022-11-30,08:35:55.000,334,11056928,12525,0,1669797354,13157.340766000001,58.136218979998375,53579.65847736 2022-11-30,08:35:59.000,334,11056992,12365,0,1669797358,13157.307084449996,58.10802246000094,53579.5327092 2022-11-30,08:36:03.000,334,11056964,12405,0,1669797362,13157.360974930001,58.065727680004784,53579.693412960005 2022-11-30,08:36:07.000,334,11056931,12525,0,1669797366,13157.360974930001,58.0798259400035,53579.75629704001 2022-11-30,08:36:11.000,334,11056917,12405,0,1669797370,13157.293611829991,58.10097333000158,53579.79821976 2022-11-30,08:36:15.000,334,11056910,12325,0,1669797374,13157.15888563,58.12212071999966,53579.83315536001 2022-11-30,08:36:19.000,334,11056929,12645,0,1669797378,13157.13194038999,58.185562890001165,53579.81918112 2022-11-30,08:36:23.000,334,11056954,12605,0,1669797382,13157.165621939996,58.241955930003314,53579.83315536001 2022-11-30,08:36:27.000,334,11056913,12405,0,1669797386,13157.185830869996,58.29834896999819,53579.84014248 2022-11-30,08:36:31.000,334,11056956,12205,0,1669797390,13157.17909456,58.25605419000203,53579.88905232 2022-11-30,08:36:35.000,334,11056930,12525,0,1669797394,13157.07131359999,58.31244723000418,53579.83315536001 2022-11-30,08:36:39.000,334,11056948,12485,0,1669797398,13157.09152252999,58.27015245000075,53579.81918112 2022-11-30,08:36:43.000,334,11056969,12485,0,1669797402,13157.19256717999,58.22080853999796,53579.85411672001 2022-11-30,08:36:47.000,334,11056924,12405,0,1669797406,13157.462019580002,58.10097333000158,53579.92398792001 2022-11-30,08:36:51.000,334,11056916,12285,0,1669797410,13157.596745779992,57.97408898999856,53579.99385912 2022-11-30,08:36:55.000,334,11056947,12365,0,1669797414,13157.576536849992,57.91064682000433,53580.13360152 2022-11-30,08:36:59.000,334,11056851,12685,0,1669797418,13157.462019580002,58.016383770001994,53580.196485600005 2022-11-30,08:37:03.000,334,11056899,12285,0,1669797422,13157.354238619992,57.98113811999792,53580.21744696001 2022-11-30,08:37:07.000,334,11056951,12445,0,1669797426,13157.320557070001,57.952941600000486,53580.245395440004 2022-11-30,08:37:11.000,334,11056905,12445,0,1669797430,13157.340766000001,57.88949942999898,53580.28033104 2022-11-30,08:37:15.000,334,11056953,12525,0,1669797434,13157.347502309996,57.76261509000324,53580.22443408 2022-11-30,08:37:19.000,334,11056958,12365,0,1669797438,13157.307084449996,57.67097640000429,53580.23840832001 2022-11-30,08:37:23.000,334,11056962,12285,0,1669797442,13157.23972135,57.551141190000635,53580.25936968001 2022-11-30,08:37:27.000,334,11056948,12445,0,1669797446,13157.03763205,57.48769901999913,53580.294305280004 2022-11-30,08:37:31.000,334,11056926,12485,0,1669797450,13156.92985108999,57.431305980004254,53580.28731816001 2022-11-30,08:37:35.000,334,11056911,12285,0,1669797454,13156.518936179993,57.431305980004254,53580.16155 2022-11-30,08:37:39.000,334,11056902,12285,0,1669797458,13156.242747470002,57.318519899999956,53580.16155 2022-11-30,08:37:43.000,334,11056918,12325,0,1669797462,13156.033921859991,57.21983208000165,53580.098665920006 2022-11-30,08:37:47.000,334,11056963,12525,0,1669797466,13155.83856887,57.22688121000101,53580.06373032 2022-11-30,08:37:51.000,334,11056939,12485,0,1669797470,13155.67689743,57.318519899999956,53579.95193640001 2022-11-30,08:37:55.000,334,11056948,12605,0,1669797474,13155.501753369994,57.33966728999803,53579.7772584 2022-11-30,08:37:59.000,334,11056916,12325,0,1669797478,13155.414181339998,57.24802859999909,53579.66546448001 2022-11-30,08:38:03.000,334,11056902,12325,0,1669797482,13155.508489679989,57.12819339000271,53579.68642584001 2022-11-30,08:38:07.000,334,11056946,12485,0,1669797486,13155.683633739995,56.95196514000418,53579.49777360001 2022-11-30,08:38:11.000,334,11056946,12405,0,1669797490,13155.95308613999,56.88147384000331,53579.56764480001 2022-11-30,08:38:15.000,334,11056943,12245,0,1669797494,13155.98003138,56.8532773199986,53579.60956752 2022-11-30,08:38:19.000,334,11056895,12565,0,1669797498,13155.8587778,57.0295055700044,53579.5327092 2022-11-30,08:38:23.000,334,11056956,12205,0,1669797502,13155.73078790999,57.21983208000165,53579.53969632 2022-11-30,08:38:27.000,334,11056917,12725,0,1669797506,13155.58932539999,57.431305980004254,53579.50476072 2022-11-30,08:38:31.000,334,11056937,12285,0,1669797510,13155.71731529,57.5229446700032,53579.55367056 2022-11-30,08:38:35.000,334,11056943,12285,0,1669797514,13155.71731529,57.593435970004066,53579.46982512001 2022-11-30,08:38:39.000,334,11056946,12645,0,1669797518,13155.89245934999,57.67802553000365,53579.5327092 2022-11-30,08:38:43.000,334,11056904,12365,0,1669797522,13155.95982245,57.64982900999894,53579.58161904 2022-11-30,08:38:47.000,334,11056953,12245,0,1669797526,13156.033921859991,57.593435970004066,53579.53969632 2022-11-30,08:38:51.000,334,11056915,12325,0,1669797530,13155.98003138,57.64982900999894,53579.65847736 2022-11-30,08:38:55.000,334,11056919,12525,0,1669797534,13155.905931969995,57.75556596000388,53579.79821976 2022-11-30,08:38:59.000,334,11056915,12285,0,1669797538,13155.764469459995,57.79786074000003,53579.791232640004 2022-11-30,08:39:03.000,334,11056920,12525,0,1669797542,13155.521962299994,57.93884334000177,53579.77027128 2022-11-30,08:39:07.000,334,11056914,12365,0,1669797546,13155.373763479998,57.88949942999898,53579.79821976 2022-11-30,08:39:11.000,334,11056964,12445,0,1669797550,13155.461335509994,57.74851683000452,53579.77027128 2022-11-30,08:39:15.000,334,11056964,12525,0,1669797554,13155.495017059999,57.64277987999958,53579.66546448001 2022-11-30,08:39:19.000,334,11056885,12445,0,1669797558,13155.495017059999,57.67802553000365,53579.65847736 2022-11-30,08:39:23.000,334,11056966,12325,0,1669797562,13155.225564660002,57.61458336000214,53579.60956752 2022-11-30,08:39:27.000,334,11056942,12725,0,1669797566,13155.117783699992,57.57933770999807,53579.63052888 2022-11-30,08:39:31.000,334,11056944,12205,0,1669797570,13155.077365839992,57.551141190000635,53579.56764480001 2022-11-30,08:39:35.000,334,11056957,12365,0,1669797574,13155.111047389997,57.56523944999935,53579.574631920004 2022-11-30,08:39:39.000,334,11056885,12645,0,1669797578,13155.151465249997,57.727369439999165,53579.574631920004 2022-11-30,08:39:43.000,334,11056931,12365,0,1669797582,13155.131256319997,57.81900812999811,53579.595593280006 2022-11-30,08:39:47.000,334,11056895,12365,0,1669797586,13155.232300969998,57.88245029999962,53579.6724516 2022-11-30,08:39:51.000,334,11056937,12405,0,1669797590,13155.313136689998,57.840155520003464,53579.67943872 2022-11-30,08:39:55.000,334,11056906,12645,0,1669797594,13155.239037279993,58.009334640002635,53579.6025804 2022-11-30,08:39:59.000,334,11056908,12565,0,1669797598,13155.124520010002,58.19966114999988,53579.63751600001 2022-11-30,08:40:03.000,334,11056940,12605,0,1669797602,13154.956112259992,58.27720158000011,53579.68642584001 2022-11-30,08:40:07.000,334,11056933,12325,0,1669797606,13154.875276539991,58.31244723000418,53579.6724516 2022-11-30,08:40:11.000,334,11056960,12445,0,1669797610,13154.976321189992,58.43933156999992,53579.6724516 2022-11-30,08:40:15.000,334,11056971,12365,0,1669797614,13155.063893220002,58.53097025999887,53579.79821976 2022-11-30,08:40:19.000,334,11056926,12365,0,1669797618,13155.070629529997,58.587363300001016,53579.80520688001 2022-11-30,08:40:23.000,334,11056895,12445,0,1669797622,13155.050420599997,58.594412430000375,53579.85411672001 2022-11-30,08:40:27.000,334,11056865,12205,0,1669797626,13154.868540229996,58.50277374000143,53579.89603944 2022-11-30,08:40:31.000,334,11056927,12405,0,1669797630,13154.942639640001,58.43933156999992,53579.87507808 2022-11-30,08:40:35.000,334,11056944,12165,0,1669797634,13155.023475360002,58.38998766000441,53579.8471296 2022-11-30,08:40:39.000,334,11056895,12645,0,1669797638,13155.023475360002,58.52392112999951,53579.97289776001 2022-11-30,08:40:43.000,334,11056936,12365,0,1669797642,13154.868540229996,58.50277374000143,53580.00084624001 2022-11-30,08:40:47.000,334,11056939,12405,0,1669797646,13154.882012850001,58.404085920003126,53580.01482048 2022-11-30,08:40:51.000,334,11056934,12485,0,1669797650,13155.030211669997,58.368840269999055,53580.14058864001 2022-11-30,08:40:55.000,334,11056928,12285,0,1669797654,13155.111047389997,58.418184180001845,53580.196485600005 2022-11-30,08:40:59.000,334,11056926,12405,0,1669797658,13154.989793809997,58.411135050002486,53580.32225376 2022-11-30,08:41:03.000,334,11056939,12645,0,1669797662,13154.76075927,58.30539810000482,53580.25936968001 2022-11-30,08:41:07.000,334,11056930,12485,0,1669797666,13154.5788789,58.185562890001165,53580.2314212 2022-11-30,08:41:11.000,334,11056964,12285,0,1669797670,13154.41720746,58.17146463000245,53580.28731816001 2022-11-30,08:41:15.000,334,11056927,12485,0,1669797674,13154.060183029993,58.31949636000354,53580.126614400004 2022-11-30,08:41:19.000,334,11056950,12365,0,1669797678,13153.649268119996,58.33359462000226,53580.00783336 2022-11-30,08:41:23.000,334,11056928,12285,0,1669797682,13153.45391512999,58.234906800003955,53580.028794720005 2022-11-30,08:41:27.000,334,11056952,12365,0,1669797686,13153.386552029995,58.17146463000245,53580.00783336 2022-11-30,08:41:31.000,334,11056928,12525,0,1669797690,13153.27203475999,58.25605419000203,53579.88206520001 2022-11-30,08:41:35.000,334,11056943,12525,0,1669797694,13153.33939786,58.192612020000524,53579.93796216 2022-11-30,08:41:39.000,334,11056948,12405,0,1669797698,13153.21140796999,58.19966114999988,53579.89603944 2022-11-30,08:41:43.000,334,11056929,12525,0,1669797702,13152.941955569993,58.227857670004596,53579.8471296 2022-11-30,08:41:47.000,334,11056936,12605,0,1669797706,13152.712921029997,58.29834896999819,53579.763284160006 2022-11-30,08:41:51.000,334,11056912,12445,0,1669797710,13152.248115639995,58.51687200000015,53579.7073872 2022-11-30,08:41:55.000,334,11056940,12645,0,1669797714,13151.823728109994,58.62965808000445,53579.49777360001 2022-11-30,08:41:59.000,334,11056905,12445,0,1669797718,13151.554275709997,58.5732650400023,53579.35104408001 2022-11-30,08:42:03.000,334,11056925,12445,0,1669797722,13151.641847739993,58.39703679000377,53579.358031200005 2022-11-30,08:42:07.000,334,11056971,12685,0,1669797726,13151.493648919997,58.34769288000098,53579.2182888 2022-11-30,08:42:11.000,334,11056931,12485,0,1669797730,13151.291559619996,58.34769288000098,53579.16239184001 2022-11-30,08:42:15.000,334,11056966,12565,0,1669797734,13151.18377866,58.39703679000377,53579.17636608 2022-11-30,08:42:19.000,334,11056953,12445,0,1669797738,13151.09620662999,58.45342982999864,53579.071559280004 2022-11-30,08:42:23.000,334,11056957,12485,0,1669797742,13151.049052459995,58.538019389998226,53578.96675248001 2022-11-30,08:42:27.000,334,11056921,12325,0,1669797746,13150.99516197999,58.594412430000375,53578.94579112001 2022-11-30,08:42:31.000,334,11056983,12645,0,1669797750,13151.05578876999,58.55211765000422,53578.938804 2022-11-30,08:42:35.000,334,11056959,12565,0,1669797754,13151.170306039996,58.51687200000015,53578.96675248001 2022-11-30,08:42:39.000,334,11056929,12645,0,1669797758,13151.09620662999,58.54506852000486,53578.84098432 2022-11-30,08:42:43.000,334,11056921,12485,0,1669797762,13151.01537090999,58.58031417000166,53578.88989416 2022-11-30,08:42:47.000,334,11056935,12565,0,1669797766,13150.81328160999,58.70014937999804,53578.79207448 2022-11-30,08:42:51.000,334,11057000,12685,0,1669797770,13150.705500649994,58.876377630003844,53578.84797144001 2022-11-30,08:42:55.000,334,11056915,12445,0,1669797774,13150.651610169989,58.96801632000279,53578.8689328 2022-11-30,08:42:59.000,334,11056987,12485,0,1669797778,13150.671819099989,59.045556750003016,53578.93181688 2022-11-30,08:43:03.000,334,11056921,12565,0,1669797782,13150.685291719994,59.179490219998115,53578.88989416 2022-11-30,08:43:07.000,334,11056916,12365,0,1669797786,13150.718973269999,59.376865860002,53578.98771384 2022-11-30,08:43:11.000,334,11056926,12565,0,1669797790,13150.564038139993,59.4755536800003,53578.98072672 2022-11-30,08:43:15.000,334,11056897,12445,0,1669797794,13150.564038139993,59.42620977000479,53578.952778240004 2022-11-30,08:43:19.000,334,11056948,12565,0,1669797798,13150.590983379989,59.49670106999838,53578.88989416 2022-11-30,08:43:23.000,334,11056953,12565,0,1669797802,13150.638137549999,59.510799330004374,53579.022649440005 2022-11-30,08:43:27.000,334,11056972,12365,0,1669797806,13150.590983379989,59.687027580002905,53579.0086752 2022-11-30,08:43:31.000,334,11056938,12525,0,1669797810,13150.584247069994,59.912599740004225,53579.0785464 2022-11-30,08:43:35.000,334,11056946,12285,0,1669797814,13150.564038139993,60.215712329998496,53579.17636608 2022-11-30,08:43:39.000,334,11056957,12165,0,1669797818,13150.564038139993,60.462431879997894,53579.21130168001 2022-11-30,08:43:43.000,334,11056979,12325,0,1669797822,13150.71223695999,60.56816883000283,53579.31610848 2022-11-30,08:43:47.000,334,11056954,12525,0,1669797826,13150.97495304999,60.64570926000306,53579.38597968 2022-11-30,08:43:51.000,334,11056958,12525,0,1669797830,13151.20398759,60.511775790000684,53579.51174784 2022-11-30,08:43:54.000,334,11056912,12445,0,1669797833,13151.311768549996,60.504726660001324,53579.5327092 2022-11-30,08:43:57.000,334,11056948,12445,0,1669797836,13151.358922719992,60.56816883000283,53579.58161904 2022-11-30,08:44:01.000,334,11056899,12605,0,1669797840,13151.271350689996,60.69505316999857,53579.65149024 2022-11-30,08:44:05.000,334,11056922,12445,0,1669797844,13151.11641555999,60.92767445999925,53579.742322800004 2022-11-30,08:44:09.000,334,11056974,12525,0,1669797848,13151.01537090999,61.146197490001214,53579.763284160006 2022-11-30,08:44:13.000,334,11056914,12325,0,1669797852,13150.9412715,61.27308183000423,53579.81918112 2022-11-30,08:44:17.000,334,11056971,12325,0,1669797856,13150.91432625999,61.39996616999997,53579.89603944 2022-11-30,08:44:21.000,334,11056888,12645,0,1669797860,13150.927798879995,61.50570312000491,53579.83315536001 2022-11-30,08:44:25.000,334,11056975,12285,0,1669797864,13151.10294294,61.55504703000042,53579.93796216 2022-11-30,08:44:29.000,334,11056939,12325,0,1669797868,13151.331977479997,61.63258746000065,53580.00084624001 2022-11-30,08:44:33.000,334,11056943,12325,0,1669797872,13151.453231059997,61.717177020000236,53580.03578184 2022-11-30,08:44:37.000,334,11056911,12565,0,1669797876,13151.601429879993,61.81586483999854,53580.06373032 2022-11-30,08:44:41.000,334,11056893,12565,0,1669797880,13151.675529289998,61.900454399998125,53580.14058864001 2022-11-30,08:44:45.000,334,11056974,12525,0,1669797884,13151.823728109994,61.98504395999771,53580.14058864001 2022-11-30,08:44:49.000,334,11056990,12285,0,1669797888,13151.924772759994,62.09078091000265,53580.23840832001 2022-11-30,08:44:53.000,334,11056993,12405,0,1669797892,13152.05276264999,62.231763510004384,53580.28033104 2022-11-30,08:44:57.000,334,11056949,12365,0,1669797896,13152.14033468,62.37274610999884,53580.33622800001 2022-11-30,08:45:01.000,334,11056902,12485,0,1669797900,13152.227906709995,62.407991760002915,53580.39212496 2022-11-30,08:45:05.000,334,11056951,12525,0,1669797904,13152.328951359996,62.44323740999971,53580.38513784001 2022-11-30,08:45:09.000,334,11056910,12445,0,1669797908,13152.409787079996,62.43618828000035,53580.44802192 2022-11-30,08:45:13.000,334,11056891,12365,0,1669797912,13152.483886490001,62.45028653999907,53580.44802192 2022-11-30,08:45:17.000,334,11056950,12485,0,1669797916,13152.517568039992,62.42209002000163,53580.40609920001 2022-11-30,08:45:21.000,334,11056948,12325,0,1669797920,13152.659030549992,62.48553219000314,53580.482957520006 2022-11-30,08:45:25.000,334,11056990,12605,0,1669797924,13152.766811510002,62.49963045000186,53580.49693176 2022-11-30,08:45:29.000,334,11056946,12565,0,1669797928,13153.002582359994,62.51372871000058,53580.53885448 2022-11-30,08:45:33.000,334,11056956,12285,0,1669797932,13153.164253799994,62.45028653999907,53580.63667416 2022-11-30,08:45:37.000,334,11056931,12365,0,1669797936,13153.305716309995,62.3797952399982,53580.71353248 2022-11-30,08:45:41.000,334,11056948,12085,0,1669797940,13153.5010693,62.30930394000461,53580.699558240005 2022-11-30,08:45:45.000,334,11056949,12485,0,1669797944,13153.58190502,62.37274610999884,53580.86026200001 2022-11-30,08:45:49.000,334,11056959,12325,0,1669797948,13153.60211395,62.527826969999296,53580.83930064001 2022-11-30,08:45:53.000,334,11056886,12645,0,1669797952,13153.43370619999,62.65471131000231,53580.81135216001 2022-11-30,08:45:57.000,334,11056966,12325,0,1669797956,13153.548223469996,62.633563920004235,53580.97205592 2022-11-30,08:46:01.000,334,11056933,12365,0,1669797960,13153.608850259996,62.527826969999296,53580.97205592 2022-11-30,08:46:05.000,334,11056962,12565,0,1669797964,13153.548223469996,62.584220010001445,53580.97904304001 2022-11-30,08:46:09.000,334,11056956,12365,0,1669797968,13153.40002465,62.767497389999335,53581.04891424 2022-11-30,08:46:13.000,334,11056905,12445,0,1669797972,13153.25182582999,62.90847999000107,53581.06288848 2022-11-30,08:46:17.000,334,11056960,12485,0,1669797976,13153.23835321,62.88733260000299,53581.11179832 2022-11-30,08:46:21.000,334,11056978,12445,0,1669797980,13153.31918893,62.816841300002125,53581.14673392001 2022-11-30,08:46:25.000,334,11056952,12165,0,1669797984,13153.44044251,62.84503781999956,53581.19564376001 2022-11-30,08:46:29.000,334,11056921,12565,0,1669797988,13153.447178819995,62.95782390000386,53581.25852784 2022-11-30,08:46:33.000,334,11056958,12525,0,1669797992,13153.33939786,63.06356085000152,53581.23057936 2022-11-30,08:46:37.000,334,11056888,12525,0,1669797996,13153.37307940999,63.14110128000175,53581.251540720004 2022-11-30,08:46:41.000,334,11056944,12565,0,1669798000,13153.47412405999,63.14110128000175,53581.37730888 2022-11-30,08:46:45.000,334,11056953,12285,0,1669798004,13153.635795499991,63.07765911000024,53581.3493604 2022-11-30,08:46:49.000,334,11056959,12445,0,1669798008,13153.790730629997,62.91552912000043,53581.51006416001 2022-11-30,08:46:53.000,334,11056923,12445,0,1669798012,13153.898511589992,62.767497389999335,53581.64980656001 2022-11-30,08:46:57.000,334,11056970,12405,0,1669798016,13153.911984209997,62.83093956000084,53581.64980656001 2022-11-30,08:47:01.000,334,11056904,12445,0,1669798020,13153.790730629997,62.986020420001296,53581.71269064 2022-11-30,08:47:05.000,334,11056902,12805,0,1669798024,13153.656004429991,63.14110128000175,53581.803523200004 2022-11-30,08:47:09.000,334,11056927,12565,0,1669798028,13153.629059189996,63.275034750004124,53581.78256184 2022-11-30,08:47:13.000,334,11056959,12445,0,1669798032,13153.662740740001,63.28208388000348,53581.733652 2022-11-30,08:47:17.000,334,11056927,12405,0,1669798036,13153.608850259996,63.26093648999813,53581.69871640001 2022-11-30,08:47:21.000,334,11056947,12165,0,1669798040,13153.669477049996,63.24683822999941,53581.78256184 2022-11-30,08:47:25.000,334,11056938,12365,0,1669798044,13153.676213359991,63.267985620004765,53581.81051032 2022-11-30,08:47:29.000,334,11056909,12205,0,1669798048,13153.703158600001,63.28208388000348,53581.84544592001 2022-11-30,08:47:33.000,334,11056963,12405,0,1669798052,13153.885038970002,63.25388735999877,53581.98518832001 2022-11-30,08:47:37.000,334,11056903,12725,0,1669798056,13153.952402069997,63.2961821400022,53581.992175440006 2022-11-30,08:47:41.000,334,11056987,12365,0,1669798060,13153.932193139997,63.275034750004124,53582.02012392 2022-11-30,08:47:45.000,334,11056943,12245,0,1669798064,13153.898511589992,63.345526049997716,53582.02711104 2022-11-30,08:47:49.000,334,11056986,12205,0,1669798068,13153.763785390001,63.28208388000348,53582.10396936001 2022-11-30,08:47:53.000,334,11056934,12485,0,1669798072,13153.656004429991,63.23978910000005,53582.02012392 2022-11-30,08:47:57.000,334,11056941,12245,0,1669798076,13153.53475084999,63.218641710001975,53581.96422696001 2022-11-30,08:48:01.000,334,11056926,12325,0,1669798080,13153.55495977999,63.275034750004124,53581.89435576001 2022-11-30,08:48:05.000,334,11056931,12405,0,1669798084,13153.507805609996,63.42306647999794,53581.84544592001 2022-11-30,08:48:09.000,334,11056909,12485,0,1669798088,13153.568432399996,63.47241039000073,53581.90134288 2022-11-30,08:48:13.000,334,11056975,12485,0,1669798092,13153.55495977999,63.36667344000307,53581.88736864 2022-11-30,08:48:17.000,334,11056945,12525,0,1669798096,13153.595377639991,63.218641710001975,53581.873394400005 2022-11-30,08:48:21.000,334,11056976,12285,0,1669798100,13153.703158600001,63.267985620004765,53581.84544592001 2022-11-30,08:48:25.000,334,11056914,12525,0,1669798104,13153.763785390001,63.345526049997716,53581.90134288 2022-11-30,08:48:29.000,334,11056963,12325,0,1669798108,13153.682949670001,63.394869960000506,53581.89435576001 2022-11-30,08:48:33.000,334,11056948,12485,0,1669798112,13153.642531810001,63.345526049997716,53581.824484560006 2022-11-30,08:48:37.000,334,11056958,12405,0,1669798116,13153.649268119996,63.162248669999826,53581.71269064 2022-11-30,08:48:41.000,334,11056931,12325,0,1669798120,13153.750312769997,62.943725639997865,53581.705703520005 2022-11-30,08:48:45.000,334,11056940,12405,0,1669798124,13153.716631219992,62.88028347000363,53581.62884520001 2022-11-30,08:48:49.000,334,11056910,12285,0,1669798128,13153.608850259996,62.96487303000322,53581.656793680006 2022-11-30,08:48:53.000,334,11056906,12125,0,1669798132,13153.595377639991,63.0847082399996,53581.64281944 2022-11-30,08:48:57.000,334,11056933,12285,0,1669798136,13153.588641329996,63.14815041000111,53581.705703520005 2022-11-30,08:49:01.000,334,11056948,12445,0,1669798140,13153.60211395,63.183396059997904,53581.6637808 2022-11-30,08:49:05.000,334,11056973,12365,0,1669798144,13153.58190502,63.11290476000431,53581.57993536001 2022-11-30,08:49:09.000,334,11056953,12565,0,1669798148,13153.60211395,63.02831520000473,53581.61487096 2022-11-30,08:49:13.000,334,11056972,12445,0,1669798152,13153.568432399996,62.89438173000235,53581.56596112 2022-11-30,08:49:17.000,334,11056906,12405,0,1669798156,13153.44044251,62.84503781999956,53581.40525736 2022-11-30,08:49:21.000,334,11056959,12325,0,1669798160,13153.41349726999,62.943725639997865,53581.41224448001 2022-11-30,08:49:25.000,334,11056928,12525,0,1669798164,13153.23161689999,63.09880649999832,53581.4541672 2022-11-30,08:49:29.000,334,11056953,12365,0,1669798168,13153.009318669989,63.225690840001334,53581.384296 2022-11-30,08:49:33.000,334,11056919,12445,0,1669798172,13152.793756749998,63.23978910000005,53581.40525736 2022-11-30,08:49:37.000,334,11056928,12525,0,1669798176,13152.638821619992,63.2961821400022,53581.3493604 2022-11-30,08:49:41.000,334,11056896,12445,0,1669798180,13152.571458519997,63.31028040000092,53581.251540720004 2022-11-30,08:49:45.000,334,11056925,12445,0,1669798184,13152.517568039992,63.331427789999,53581.209618 2022-11-30,08:49:49.000,334,11056976,12365,0,1669798188,13152.463677560001,63.36667344000307,53581.14673392001 2022-11-30,08:49:53.000,334,11056889,12285,0,1669798192,13152.369369219996,63.401919089999865,53580.986030160006 2022-11-30,08:49:57.000,334,11056928,12325,0,1669798196,13152.369369219996,63.43716474000394,53581.02096576 2022-11-30,08:50:01.000,334,11056988,12325,0,1669798200,13152.30200612,63.49355777999881,53580.95109456 2022-11-30,08:50:05.000,334,11056983,12565,0,1669798204,13152.28179719,63.507656040004804,53580.78340368 2022-11-30,08:50:09.000,334,11056955,12085,0,1669798208,13152.187488849995,63.56404907999968,53580.74148096001 2022-11-30,08:50:13.000,334,11056929,12645,0,1669798212,13152.207697779995,63.65568776999862,53580.797377920004 2022-11-30,08:50:17.000,334,11056948,12285,0,1669798216,13152.13359836999,63.69798255000205,53580.7554552 2022-11-30,08:50:21.000,334,11056949,12365,0,1669798220,13152.12012575,63.6415895099999,53580.650648400006 2022-11-30,08:50:25.000,334,11056910,12365,0,1669798224,13152.20096147,63.52175430000352,53580.59475144001 2022-11-30,08:50:29.000,334,11056934,12565,0,1669798228,13152.308742429996,63.54995082000096,53580.58776432 2022-11-30,08:50:33.000,334,11056953,12485,0,1669798232,13152.30200612,63.70503168000141,53580.47597040001 2022-11-30,08:50:37.000,334,11056932,12325,0,1669798236,13152.450204939996,63.909456450004654,53580.48994464 2022-11-30,08:50:41.000,334,11056943,12325,0,1669798240,13152.504095420001,64.09273383000254,53580.434047680006 2022-11-30,08:50:45.000,334,11056959,12685,0,1669798244,13152.652294239997,64.0997829600019,53580.50391888001 2022-11-30,08:50:49.000,334,11056937,12485,0,1669798248,13152.780284129993,64.0010951400036,53580.48994464 2022-11-30,08:50:53.000,334,11056948,12285,0,1669798252,13152.915010329998,63.909456450004654,53580.52488024001 2022-11-30,08:50:57.000,334,11056939,12365,0,1669798256,13152.995846049998,63.909456450004654,53580.51789312 2022-11-30,08:51:01.000,334,11057006,12285,0,1669798260,13152.874592469998,63.979947749998246,53580.56680296 2022-11-30,08:51:05.000,334,11056967,12565,0,1669798264,13152.625349000002,64.05043904999911,53580.46898328 2022-11-30,08:51:09.000,334,11056953,12485,0,1669798268,13152.510831729996,64.11388122000062,53580.461996160004 2022-11-30,08:51:13.000,334,11057006,12485,0,1669798272,13152.456941249991,64.15617600000405,53580.38513784001 2022-11-30,08:51:17.000,334,11056900,12365,0,1669798276,13152.38284184,64.1350286099987,53580.33622800001 2022-11-30,08:51:21.000,334,11056964,12365,0,1669798280,13152.463677560001,64.11388122000062,53580.3711636 2022-11-30,08:51:25.000,334,11056938,12645,0,1669798284,13152.625349000002,64.08568470000318,53580.413086320004 2022-11-30,08:51:29.000,334,11056975,12485,0,1669798288,13152.699448409992,64.06453730999783,53580.33622800001 2022-11-30,08:51:33.000,334,11056965,12445,0,1669798292,13152.746602580002,64.11388122000062,53580.364176480005 2022-11-30,08:51:37.000,334,11056980,12645,0,1669798296,13152.537776969992,64.247814690003,53580.40609920001 2022-11-30,08:51:41.000,334,11056973,12525,0,1669798300,13152.36263291,64.27601121000043,53580.32225376 2022-11-30,08:51:45.000,334,11057006,12405,0,1669798304,13152.29526980999,64.24076556000364,53580.28033104 2022-11-30,08:51:49.000,334,11056934,12565,0,1669798308,13152.14033468,64.07863557000383,53580.126614400004 2022-11-30,08:51:53.000,334,11056892,12725,0,1669798312,13152.12012575,64.07863557000383,53579.97289776001 2022-11-30,08:51:57.000,334,11056960,12365,0,1669798316,13152.19422515999,63.95880036000017,53579.97289776001 2022-11-30,08:52:01.000,334,11056959,12405,0,1669798320,13152.396314459991,64.06453730999783,53579.910013680004 2022-11-30,08:52:05.000,334,11056962,12325,0,1669798324,13152.510831729996,64.1350286099987,53579.90302656001 2022-11-30,08:52:09.000,334,11056978,12365,0,1669798328,13152.510831729996,64.21961816999828,53579.88905232 2022-11-30,08:52:13.000,334,11056941,12285,0,1669798332,13152.450204939996,64.12797947999934,53580.00084624001 2022-11-30,08:52:17.000,334,11056958,12325,0,1669798336,13152.409787079996,64.02224253000168,53579.88905232 2022-11-30,08:52:21.000,334,11056929,12565,0,1669798340,13152.34242398,63.98699688000488,53579.83315536001 2022-11-30,08:52:25.000,334,11056934,12485,0,1669798344,13152.19422515999,63.97289861999889,53579.742322800004 2022-11-30,08:52:28.000,334,11056907,12445,0,1669798347,13152.13359836999,64.00814427000296,53579.67943872 2022-11-30,08:52:32.000,334,11057004,12685,0,1669798351,13151.918036449999,64.08568470000318,53579.54668344001 2022-11-30,08:52:36.000,334,11056930,12325,0,1669798355,13151.904563829994,64.17732339000213,53579.50476072 2022-11-30,08:52:40.000,334,11056978,12525,0,1669798359,13151.97192692999,64.17027426000277,53579.574631920004 2022-11-30,08:52:44.000,334,11056932,12325,0,1669798363,13152.025817409994,64.24076556000364,53579.58161904 2022-11-30,08:52:48.000,334,11056989,12445,0,1669798367,13152.126862059995,64.29010946999915,53579.50476072 2022-11-30,08:52:52.000,334,11056936,12325,0,1669798371,13152.17401622999,64.23371643000428,53579.60956752 2022-11-30,08:52:56.000,334,11056912,12485,0,1669798375,13152.20096147,64.15617600000405,53579.55367056 2022-11-30,08:53:00.000,334,11056917,12645,0,1669798379,13152.14033468,64.07863557000383,53579.525722080005 2022-11-30,08:53:04.000,334,11056978,12365,0,1669798383,13152.13359836999,64.0363407900004,53579.53969632 2022-11-30,08:53:08.000,334,11056941,12285,0,1669798387,13152.167279919995,64.01519340000232,53579.462838 2022-11-30,08:53:12.000,334,11056933,12325,0,1669798391,13151.99887217,64.11388122000062,53579.309121360006 2022-11-30,08:53:16.000,334,11056926,12485,0,1669798395,13151.97192692999,64.24076556000364,53579.34405696 2022-11-30,08:53:20.000,334,11056982,12325,0,1669798399,13151.870882279989,64.28306033999979,53579.288160000004 2022-11-30,08:53:24.000,334,11056894,12485,0,1669798403,13151.877618589999,64.27601121000043,53579.24623728 2022-11-30,08:53:28.000,334,11056993,12565,0,1669798407,13151.870882279989,64.21961816999828,53579.06457216001 2022-11-30,08:53:32.000,334,11056943,12605,0,1669798411,13152.05949896,64.0363407900004,53579.11348200001 2022-11-30,08:53:36.000,334,11056961,12485,0,1669798415,13152.05276264999,63.94470210000145,53579.12745624 2022-11-30,08:53:40.000,334,11056908,12325,0,1669798419,13152.005608479994,63.909456450004654,53579.092520640006 2022-11-30,08:53:44.000,334,11056896,12485,0,1669798423,13151.877618589999,63.94470210000145,53579.02963656 2022-11-30,08:53:48.000,334,11056934,12285,0,1669798427,13151.702474529993,64.0363407900004,53578.99470096001 2022-11-30,08:53:52.000,334,11056962,12485,0,1669798431,13151.486912610002,64.08568470000318,53578.87591992001 2022-11-30,08:53:56.000,334,11056986,12445,0,1669798435,13151.352186409997,64.15617600000405,53578.82002296 2022-11-30,08:54:00.000,334,11056996,12485,0,1669798439,13151.10294294,64.18437252000149,53578.65233208 2022-11-30,08:54:04.000,334,11056953,12205,0,1669798443,13151.11641555999,64.23371643000428,53578.638357840005 2022-11-30,08:54:08.000,334,11056918,12245,0,1669798447,13151.197251279991,64.21961816999828,53578.54752528 2022-11-30,08:54:12.000,334,11056964,12565,0,1669798451,13151.338713789992,64.33945338000194,53578.57547376 2022-11-30,08:54:16.000,334,11056928,12405,0,1669798455,13151.331977479997,64.33945338000194,53578.57547376 2022-11-30,08:54:20.000,334,11056961,12285,0,1669798459,13151.284823310001,64.29010946999915,53578.51258968001 2022-11-30,08:54:24.000,334,11056911,12565,0,1669798463,13151.399340579992,64.07863557000383,53578.54752528 2022-11-30,08:54:28.000,334,11056978,12325,0,1669798467,13151.554275709997,63.8883090599993,53578.4846412 2022-11-30,08:54:32.000,334,11056968,12085,0,1669798471,13151.614902499998,63.70503168000141,53578.421757120006 2022-11-30,08:54:36.000,334,11056915,12405,0,1669798475,13151.547539400002,63.634540380000544,53578.470666960005 2022-11-30,08:54:40.000,334,11056950,12285,0,1669798479,13151.466703680002,63.578147339998395,53578.45669272 2022-11-30,08:54:44.000,334,11056939,12245,0,1669798483,13151.11641555999,63.634540380000544,53578.29598896001 2022-11-30,08:54:48.000,334,11056977,12365,0,1669798487,13151.05578876999,63.634540380000544,53578.33791168 2022-11-30,08:54:52.000,334,11056975,12525,0,1669798491,13150.90085364,63.6415895099999,53578.32393744001 2022-11-30,08:54:56.000,334,11056933,12285,0,1669798495,13150.87390839999,63.683884290003334,53578.302976080005 2022-11-30,08:55:00.000,334,11056974,12285,0,1669798499,13150.968216739995,63.74732646000484,53578.21214352 2022-11-30,08:55:04.000,334,11056958,12485,0,1669798503,13151.08273401,63.810768629999075,53578.19816928 2022-11-30,08:55:08.000,334,11056938,12525,0,1669798507,13151.237669139991,63.76142472000356,53578.184195040005 2022-11-30,08:55:12.000,334,11056936,12245,0,1669798511,13151.372395339997,63.76847385000292,53578.184195040005 2022-11-30,08:55:16.000,334,11057023,12485,0,1669798515,13151.372395339997,63.683884290003334,53578.1702208 2022-11-30,08:55:20.000,334,11056992,12365,0,1669798519,13151.197251279991,63.64863863999926,53578.065414000004 2022-11-30,08:55:24.000,334,11056984,12485,0,1669798523,13151.069261389996,63.61339299000247,53578.19118216 2022-11-30,08:55:28.000,334,11056931,12405,0,1669798527,13150.968216739995,63.55699995000032,53578.04445264 2022-11-30,08:55:32.000,334,11056930,12565,0,1669798531,13151.03557983999,63.43716474000394,53578.16323368 2022-11-30,08:55:36.000,334,11057031,12125,0,1669798535,13151.12315187,63.267985620004765,53578.14227232 2022-11-30,08:55:40.000,334,11056980,12405,0,1669798539,13151.16356973,63.11290476000431,53578.12131096 2022-11-30,08:55:44.000,334,11056946,12285,0,1669798543,13151.217460209991,63.05651172000216,53578.14925944 2022-11-30,08:55:48.000,334,11056936,12325,0,1669798547,13151.251141759996,62.97897129000194,53578.135285200005 2022-11-30,08:55:52.000,334,11056993,12445,0,1669798551,13151.11641555999,63.00716780999937,53577.98156856 2022-11-30,08:55:56.000,334,11056969,12445,0,1669798555,13151.08273401,63.035364330004086,53578.03746552001 2022-11-30,08:56:00.000,334,11056980,12365,0,1669798559,13151.03557983999,63.035364330004086,53578.1003496 2022-11-30,08:56:04.000,334,11056929,12405,0,1669798563,13150.968216739995,63.042413460003445,53578.05842688001 2022-11-30,08:56:08.000,334,11056999,12285,0,1669798567,13150.98168936,63.05651172000216,53578.03746552001 2022-11-30,08:56:12.000,334,11056962,12485,0,1669798571,13151.00189829,63.15519954000047,53578.086375360006 2022-11-30,08:56:16.000,334,11056934,12605,0,1669798575,13150.95474411999,63.26093648999813,53578.11432384 2022-11-30,08:56:20.000,334,11056929,12525,0,1669798579,13150.77286374999,63.2961821400022,53578.065414000004 2022-11-30,08:56:24.000,334,11056931,12605,0,1669798583,13150.638137549999,63.28208388000348,53578.03746552001 2022-11-30,08:56:28.000,334,11056946,12365,0,1669798587,13150.557301829998,63.183396059997904,53577.94663296 2022-11-30,08:56:32.000,334,11056960,12405,0,1669798591,13150.510147659988,63.11290476000431,53577.82086480001 2022-11-30,08:56:36.000,334,11056964,12405,0,1669798595,13150.382157769993,63.02126606999809,53577.66016104 2022-11-30,08:56:40.000,334,11056968,12605,0,1669798599,13150.395630389998,62.943725639997865,53577.66714816 2022-11-30,08:56:44.000,334,11056952,12525,0,1669798603,13150.153123229997,62.89438173000235,53577.583302720006 2022-11-30,08:56:48.000,334,11056969,12445,0,1669798607,13150.038605959991,62.78864478000469,53577.59028984 2022-11-30,08:56:52.000,334,11056932,12485,0,1669798611,13149.930824999996,62.70405521999783,53577.49945728 2022-11-30,08:56:56.000,334,11056952,12445,0,1669798615,13149.910616069996,62.584220010001445,53577.45054744 2022-11-30,08:57:00.000,334,11056947,12485,0,1669798619,13149.92408869,62.45733566999843,53577.415611840006 2022-11-30,08:57:04.000,334,11056999,12525,0,1669798623,13149.8634619,62.29520567999862,53577.40862472001 2022-11-30,08:57:08.000,334,11056909,12485,0,1669798627,13149.89714344999,62.118977430000086,53577.33875352001 2022-11-30,08:57:12.000,334,11056936,12565,0,1669798631,13149.75568093999,61.942749180001556,53577.20599824 2022-11-30,08:57:16.000,334,11056939,12365,0,1669798635,13149.78262618,61.87930701000005,53577.28984368001 2022-11-30,08:57:20.000,334,11056949,12365,0,1669798639,13149.668108909995,61.81586483999854,53577.26888232001 2022-11-30,08:57:24.000,334,11056981,12525,0,1669798643,13149.55359163999,61.81586483999854,53577.1570884 2022-11-30,08:57:28.000,334,11056934,12485,0,1669798647,13149.331293409989,61.83701223000389,53577.19901112001 2022-11-30,08:57:32.000,334,11056981,12325,0,1669798651,13149.142676729993,61.85111049000261,53577.16407552 2022-11-30,08:57:36.000,334,11056915,12605,0,1669798655,13148.879960639992,61.900454399998125,53577.06625584 2022-11-30,08:57:40.000,334,11056931,12325,0,1669798659,13148.751970749996,61.893405269998766,53577.059268720004 2022-11-30,08:57:44.000,334,11056919,12445,0,1669798663,13148.59703561999,61.87225788000069,53576.90555208001 2022-11-30,08:57:48.000,334,11056952,12325,0,1669798667,13148.590299309995,61.85815962000197,53576.87061648 2022-11-30,08:57:52.000,334,11056991,12565,0,1669798671,13148.61724454999,61.92160179000348,53576.744848320006 2022-11-30,08:57:56.000,334,11056937,12325,0,1669798675,13148.67787133999,62.01324048000242,53576.66799000001 2022-11-30,08:58:00.000,334,11056903,12525,0,1669798679,13148.913642189997,62.118977430000086,53576.793758160005 2022-11-30,08:58:04.000,334,11056993,12525,0,1669798683,13149.108995180002,62.2811074199999,53576.68196424 2022-11-30,08:58:08.000,334,11056936,12205,0,1669798687,13149.439074369999,62.29520567999862,53576.84965512 2022-11-30,08:58:12.000,334,11056923,12405,0,1669798691,13149.74220832,62.2811074199999,53576.97542328 2022-11-30,08:58:16.000,334,11056939,12525,0,1669798695,13149.88367083,62.22471437999775,53577.010358880005 2022-11-30,08:58:20.000,334,11056936,12245,0,1669798699,13149.910616069996,62.182419600001595,53577.03132024001 2022-11-30,08:58:24.000,334,11056967,12445,0,1669798703,13149.89714344999,62.133075689998805,53577.12215280001 2022-11-30,08:58:28.000,334,11056936,12725,0,1669798707,13149.789362489995,62.140124819998164,53577.07324296001 2022-11-30,08:58:32.000,334,11056937,12485,0,1669798711,13149.607482119995,62.231763510004384,53577.129139920005 2022-11-30,08:58:36.000,334,11056966,12605,0,1669798715,13149.439074369999,62.28815654999926,53577.07324296001 2022-11-30,08:58:40.000,334,11056930,12325,0,1669798719,13149.358238649998,62.2458617700031,53577.0872172 2022-11-30,08:58:44.000,334,11056972,12565,0,1669798723,13149.364974959994,62.25996003000182,53577.03132024001 2022-11-30,08:58:48.000,334,11056932,12445,0,1669798727,13149.607482119995,62.175370470002235,53577.07324296001 2022-11-30,08:58:52.000,334,11056940,12485,0,1669798731,13149.89714344999,62.11192830000073,53577.12215280001 2022-11-30,08:58:56.000,334,11056955,12245,0,1669798735,13150.166595850002,62.06963352000457,53577.247920960006 2022-11-30,08:59:00.000,334,11056970,12485,0,1669798739,13150.200277399992,62.05553525999858,53577.296830800005 2022-11-30,08:59:04.000,334,11056969,12645,0,1669798743,13150.166595850002,62.08373178000329,53577.36670200001 2022-11-30,08:59:08.000,334,11056940,12285,0,1669798747,13150.025133340001,62.11192830000073,53577.394650480004 2022-11-30,08:59:12.000,334,11056961,12605,0,1669798751,13149.829780349995,62.06258438999794,53577.28984368001 2022-11-30,08:59:16.000,334,11056972,12205,0,1669798755,13149.58053688,61.97094569999899,53577.18503688 2022-11-30,08:59:20.000,334,11056966,12325,0,1669798759,13149.47275591999,61.96389656999963,53577.16407552 2022-11-30,08:59:24.000,334,11057006,12085,0,1669798763,13149.223512449993,61.86520875000133,53577.05228160001 2022-11-30,08:59:28.000,334,11056942,12565,0,1669798767,13149.102258869993,61.80176657999982,53577.05228160001 2022-11-30,08:59:32.000,334,11056934,12565,0,1669798771,13149.021423149992,61.717177020000236,53576.95446192001 2022-11-30,08:59:36.000,334,11056989,12405,0,1669798775,13148.927114810002,61.66783311000472,53576.91952632 2022-11-30,08:59:40.000,334,11056938,12285,0,1669798779,13148.873224329996,61.63258746000065,53576.88459072001 2022-11-30,08:59:44.000,334,11056965,12365,0,1669798783,13148.859751709992,61.547997900001064,53576.82170664 2022-11-30,08:59:48.000,334,11056982,12365,0,1669798787,13148.74523444,61.51275225000427,53576.73786120001 2022-11-30,08:59:52.000,334,11056937,12405,0,1669798791,13148.731761819996,61.4775066000002,53576.54222184 2022-11-30,08:59:56.000,334,11056943,12325,0,1669798795,13148.846279090001,61.42816269000468,53576.66799000001 2022-11-30,09:00:00.000,334,11056964,12405,0,1669798799,13148.954060049997,61.41406442999869,53576.556196080004 2022-11-30,09:00:04.000,334,11056988,12445,0,1669798803,13149.189830900003,61.35062226000446,53576.577157440006 2022-11-30,09:00:08.000,334,11056928,12165,0,1669798807,13149.257193999998,61.28718009000295,53576.51427336 2022-11-30,09:00:12.000,334,11056967,12525,0,1669798811,13149.445810679994,61.21668879000208,53576.674977120005 2022-11-30,09:00:16.000,334,11056983,12405,0,1669798815,13149.371711269989,61.11095184000442,53576.7029256 2022-11-30,09:00:20.000,334,11056965,12485,0,1669798819,13149.364974959994,61.06865706000099,53576.744848320006 2022-11-30,09:00:24.000,334,11056983,12325,0,1669798823,13149.425601749994,61.01226401999884,53576.73087408 2022-11-30,09:00:28.000,334,11056914,12685,0,1669798827,13149.499701159999,60.92062532999989,53576.82170664 2022-11-30,09:00:32.000,334,11056944,12365,0,1669798831,13149.519910089999,60.857183159998385,53576.81471952001 2022-11-30,09:00:36.000,334,11056951,12285,0,1669798835,13149.61421842999,60.75849534000008,53576.81471952001 2022-11-30,09:00:40.000,334,11056988,12285,0,1669798839,13149.67484521999,60.80783925000287,53576.842668000005 2022-11-30,09:00:44.000,334,11056985,12565,0,1669798843,13149.769153559995,60.737347950002004,53576.84965512 2022-11-30,09:00:48.000,334,11056960,12605,0,1669798847,13149.951033929996,60.76554446999944,53576.961449040005 2022-11-30,09:00:52.000,334,11057002,12445,0,1669798851,13150.260904189992,60.624561869997706,53577.15010128001 2022-11-30,09:00:56.000,334,11056966,12365,0,1669798855,13150.348476220002,60.65275839000242,53577.24093384001 2022-11-30,09:00:59.000,334,11057017,12365,0,1669798858,13150.503411349993,60.65980752000178,53577.28984368001 2022-11-30,09:01:03.000,334,11056995,12245,0,1669798862,13150.617928619999,60.75144621000072,53577.35272776 2022-11-30,09:01:07.000,334,11056955,12325,0,1669798866,13150.678555409999,60.77964272999816,53577.47849592 2022-11-30,09:01:11.000,334,11056928,12485,0,1669798870,13150.638137549999,60.79374099000415,53577.4715088 2022-11-30,09:01:15.000,334,11056945,12205,0,1669798874,13150.530356589989,60.75144621000072,53577.44356032 2022-11-30,09:01:19.000,334,11056933,12125,0,1669798878,13150.395630389998,60.70210229999793,53577.45753456001 2022-11-30,09:01:23.000,334,11056977,12445,0,1669798882,13150.355212529998,60.680954909999855,53577.49247016 2022-11-30,09:01:27.000,334,11056940,12565,0,1669798886,13150.213750019997,60.66685665000114,53577.49247016 2022-11-30,09:01:31.000,334,11056949,12285,0,1669798890,13150.247431570002,60.58226709000155,53577.56932848 2022-11-30,09:01:35.000,334,11056950,12285,0,1669798894,13150.328267290002,60.39898971000366,53577.55535424001 2022-11-30,09:01:39.000,334,11056996,12325,0,1669798898,13150.449520869988,60.222761459997855,53577.50644440001 2022-11-30,09:01:43.000,334,11056956,12565,0,1669798902,13150.624664929994,60.01833669000189,53577.59028984 2022-11-30,09:01:47.000,334,11056929,12605,0,1669798906,13150.718973269999,59.94784539000102,53577.54836712 2022-11-30,09:01:51.000,334,11056936,12365,0,1669798910,13150.786336369994,59.79981365999993,53577.4715088 2022-11-30,09:01:55.000,334,11056944,12485,0,1669798914,13150.83349053999,59.75751888000377,53577.54138 2022-11-30,09:01:59.000,334,11056973,12565,0,1669798918,13150.89411732999,59.70112584000162,53577.68810952 2022-11-30,09:02:03.000,334,11056940,12565,0,1669798922,13150.9412715,59.67292932000419,53577.70907088 2022-11-30,09:02:07.000,334,11056976,12445,0,1669798926,13150.96148043,59.679978450003546,53577.7859292 2022-11-30,09:02:11.000,334,11056923,12445,0,1669798930,13151.02210722,59.74342061999778,53577.89073600001 2022-11-30,09:02:15.000,334,11056957,12525,0,1669798934,13151.04231615,59.82801018000464,53577.89073600001 2022-11-30,09:02:19.000,334,11056928,12645,0,1669798938,13151.06252508,59.88440321999951,53577.93265872 2022-11-30,09:02:23.000,334,11056963,12245,0,1669798942,13151.210723899996,59.99014017000445,53577.967594320005 2022-11-30,09:02:27.000,334,11056978,12285,0,1669798946,13151.372395339997,59.99014017000445,53578.03746552001 2022-11-30,09:02:31.000,334,11056970,12245,0,1669798950,13151.406076890002,60.03243495000061,53578.00951704001 2022-11-30,09:02:35.000,334,11056985,12365,0,1669798954,13151.567748330002,59.95489452000038,53578.086375360006 2022-11-30,09:02:39.000,334,11056997,12325,0,1669798958,13151.695738219998,59.92669800000294,53578.14227232 2022-11-30,09:02:43.000,334,11056963,12245,0,1669798962,13151.749628699989,59.98309103999782,53578.19118216 2022-11-30,09:02:47.000,334,11056982,12365,0,1669798966,13151.742892389993,60.095877120002115,53578.20515640001 2022-11-30,09:02:51.000,334,11056943,12445,0,1669798970,13151.918036449999,60.20866319999914,53578.37284728001 2022-11-30,09:02:55.000,334,11056943,12525,0,1669798974,13152.07970789,60.321449280003435,53578.37284728001 2022-11-30,09:02:59.000,334,11056933,12485,0,1669798978,13152.349160289996,60.37784231999831,53578.35887304 2022-11-30,09:03:03.000,334,11056988,12525,0,1669798982,13152.760075199993,60.441284489999816,53578.50560256 2022-11-30,09:03:07.000,334,11056939,12605,0,1669798986,13153.245089519995,60.40603884000302,53578.638357840005 2022-11-30,09:03:11.000,334,11056986,12405,0,1669798990,13153.608850259996,60.272105370000645,53578.687267680005 2022-11-30,09:03:15.000,334,11056958,12525,0,1669798994,13153.965874690002,60.046533209999325,53578.806048720005 2022-11-30,09:03:19.000,334,11056962,12605,0,1669798998,13154.201645539993,59.77866627000185,53578.98072672 2022-11-30,09:03:23.000,334,11056949,12405,0,1669799002,13154.262272329994,59.53194672000245,53579.071559280004 2022-11-30,09:03:27.000,334,11056964,12445,0,1669799006,13154.309426499989,59.468504550000944,53579.20431456 2022-11-30,09:03:31.000,334,11056966,12685,0,1669799010,13154.235327089998,59.56719236999925,53579.30213424001 2022-11-30,09:03:35.000,334,11056946,12405,0,1669799014,13154.080391959993,59.79276453000057,53579.37899256001 2022-11-30,09:03:39.000,334,11056961,12405,0,1669799018,13154.019765169993,59.99014017000445,53579.39995392001 2022-11-30,09:03:43.000,334,11056957,12445,0,1669799022,13154.154491369998,60.039484079999966,53579.41392816 2022-11-30,09:03:47.000,334,11056942,12285,0,1669799026,13154.423943769994,60.01128756000253,53579.5327092 2022-11-30,09:03:51.000,334,11056990,12285,0,1669799030,13154.65297830999,59.9689927799991,53579.58161904 2022-11-30,09:03:55.000,334,11056983,12285,0,1669799034,13154.73381402999,59.9689927799991,53579.56764480001 2022-11-30,09:03:59.000,334,11056989,12325,0,1669799038,13154.868540229996,60.046533209999325,53579.693412960005 2022-11-30,09:04:03.000,334,11056929,12485,0,1669799042,13154.787704509996,60.222761459997855,53579.66546448001 2022-11-30,09:04:07.000,334,11056925,12365,0,1669799046,13154.686659859995,60.34259667000151,53579.742322800004 2022-11-30,09:04:11.000,334,11056967,12285,0,1669799050,13154.57214258999,60.39898971000366,53579.74930992 2022-11-30,09:04:15.000,334,11056969,12245,0,1669799054,13154.47783425,60.30030188999808,53579.763284160006 2022-11-30,09:04:19.000,334,11056969,12405,0,1669799058,13154.41047114999,60.19456494000042,53579.65149024 2022-11-30,09:04:23.000,334,11056972,12645,0,1669799062,13154.39026221999,60.06768060000468,53579.58161904 2022-11-30,09:04:27.000,334,11056924,12445,0,1669799066,13154.336371739999,59.912599740004225,53579.574631920004 2022-11-30,09:04:31.000,334,11056946,12365,0,1669799070,13154.255536019999,59.87735409000015,53579.51174784 2022-11-30,09:04:35.000,334,11056994,12325,0,1669799074,13154.167963989988,59.79276453000057,53579.427902400006 2022-11-30,09:04:39.000,334,11056952,12405,0,1669799078,13154.107337199988,59.694076710002264,53579.34405696 2022-11-30,09:04:43.000,334,11056965,12365,0,1669799082,13154.134282439998,59.53194672000245,53579.17636608 2022-11-30,09:04:47.000,334,11056947,12485,0,1669799086,13154.208381849989,59.32047281999985,53579.20431456 2022-11-30,09:04:51.000,334,11056978,12565,0,1669799090,13154.343108049994,59.271128910004336,53579.288160000004 2022-11-30,09:04:55.000,334,11056953,12405,0,1669799094,13154.309426499989,59.228834130000905,53579.22527592 2022-11-30,09:04:59.000,334,11056948,12365,0,1669799098,13154.215118159998,59.25703064999834,53579.120469120004 2022-11-30,09:05:03.000,334,11056958,12365,0,1669799102,13154.127546129988,59.32752194999921,53579.12745624 2022-11-30,09:05:07.000,334,11056980,12325,0,1669799106,13154.019765169993,59.32752194999921,53579.04361080001 2022-11-30,09:05:11.000,334,11056991,12405,0,1669799110,13153.885038970002,59.36276760000328,53578.903868400004 2022-11-30,09:05:15.000,334,11056975,12365,0,1669799114,13153.824412180002,59.39096412000072,53578.88290704 2022-11-30,09:05:19.000,334,11056958,12405,0,1669799118,13153.662740740001,59.55309411000053,53578.757138880006 2022-11-30,09:05:23.000,334,11056978,12605,0,1669799122,13153.41349726999,59.679978450003546,53578.70822904001 2022-11-30,09:05:27.000,334,11057012,12365,0,1669799126,13153.123835939994,59.820961049998004,53578.65931920001 2022-11-30,09:05:31.000,334,11056937,12405,0,1669799130,13152.948691879988,59.905550610004866,53578.60342224 2022-11-30,09:05:35.000,334,11056984,12485,0,1669799134,13152.800493059993,59.92669800000294,53578.49861544 2022-11-30,09:05:39.000,334,11056968,12605,0,1669799138,13152.692712099997,59.856206700002076,53578.36586016 2022-11-30,09:05:43.000,334,11056991,12285,0,1669799142,13152.605140070002,59.820961049998004,53578.28900184 2022-11-30,09:05:47.000,334,11056938,12405,0,1669799146,13152.557985899992,59.78571540000121,53578.17720792001 2022-11-30,09:05:51.000,334,11056948,12285,0,1669799150,13152.409787079996,59.75751888000377,53577.98855568001 2022-11-30,09:05:55.000,334,11056906,12485,0,1669799154,13152.483886490001,59.75046975000441,53577.97458144 2022-11-30,09:05:59.000,334,11056970,12725,0,1669799158,13152.504095420001,59.78571540000121,53577.89073600001 2022-11-30,09:06:03.000,334,11056931,12325,0,1669799162,13152.517568039992,59.835059310004,53577.967594320005 2022-11-30,09:06:07.000,334,11056964,12405,0,1669799166,13152.456941249991,59.863255830001435,53577.88374888 2022-11-30,09:06:11.000,334,11057000,12645,0,1669799170,13152.248115639995,59.89145234999887,53577.95362008 2022-11-30,09:06:15.000,334,11057016,12405,0,1669799174,13152.03255371999,60.01128756000253,53577.84182616001 2022-11-30,09:06:19.000,334,11056977,12685,0,1669799178,13151.884354899994,60.11702451000019,53577.799903440005 2022-11-30,09:06:23.000,334,11056987,12685,0,1669799182,13151.662056669993,60.1804666800017,53577.70907088 2022-11-30,09:06:27.000,334,11056976,12485,0,1669799186,13151.500385229992,60.265056240001286,53577.6112512 2022-11-30,09:06:31.000,334,11056994,12485,0,1669799190,13151.406076890002,60.29325275999872,53577.44356032 2022-11-30,09:06:35.000,334,11056927,12365,0,1669799194,13151.338713789992,60.279154500000004,53577.359714879996 2022-11-30,09:06:39.000,334,11057002,12285,0,1669799198,13151.271350689996,60.328498410002794,53577.345740640005 2022-11-30,09:06:43.000,334,11056974,12485,0,1669799202,13151.11641555999,60.47653014000389,53577.18503688 2022-11-30,09:06:47.000,334,11056942,12245,0,1669799206,13151.069261389996,60.51882492000004,53577.18503688 2022-11-30,09:06:51.000,334,11056951,12485,0,1669799210,13151.190514969996,60.455382749998535,53577.178049760005 2022-11-30,09:06:55.000,334,11056970,12485,0,1669799214,13151.217460209991,60.3919405800043,53577.129139920005 2022-11-30,09:06:59.000,334,11056948,12325,0,1669799218,13151.217460209991,60.3919405800043,53577.05228160001 2022-11-30,09:07:03.000,334,11056949,12165,0,1669799222,13151.190514969996,60.34964580000087,53577.03830736 2022-11-30,09:07:07.000,334,11056980,12405,0,1669799226,13151.10294294,60.39898971000366,53576.99638464 2022-11-30,09:07:11.000,334,11056946,12285,0,1669799230,13151.03557983999,60.511775790000684,53576.842668000005 2022-11-30,09:07:15.000,334,11056943,12605,0,1669799234,13150.948007809995,60.58226709000155,53576.82170664 2022-11-30,09:07:19.000,334,11057008,12285,0,1669799238,13150.91432625999,60.58931622000091,53576.84965512 2022-11-30,09:07:23.000,334,11057000,12365,0,1669799242,13150.93453518999,60.63161100000434,53576.8776036 2022-11-30,09:07:27.000,334,11056975,12685,0,1669799246,13150.786336369994,60.7725935999988,53576.744848320006 2022-11-30,09:07:31.000,334,11056952,12365,0,1669799250,13150.887381019995,60.82898664000095,53576.856642239996 2022-11-30,09:07:35.000,334,11056985,12565,0,1669799254,13150.83349053999,60.850134029999026,53576.842668000005 2022-11-30,09:07:39.000,334,11057001,12365,0,1669799258,13150.718973269999,60.8853796800031,53576.73087408 2022-11-30,09:07:43.000,334,11056937,12325,0,1669799262,13150.644873859994,61.00521488999948,53576.7029256 2022-11-30,09:07:47.000,334,11056987,12605,0,1669799266,13150.584247069994,61.089804449999065,53576.78677104001 2022-11-30,09:07:51.000,334,11056939,12685,0,1669799270,13150.577510759998,61.16029574999993,53576.69593848001 2022-11-30,09:07:55.000,334,11057032,12645,0,1669799274,13150.806545299994,61.06865706000099,53576.7727968 2022-11-30,09:07:59.000,334,11056974,12485,0,1669799278,13150.846963159995,61.082755319999706,53576.78677104001 2022-11-30,09:08:03.000,334,11056983,12445,0,1669799282,13150.887381019995,61.22373792000144,53576.842668000005 2022-11-30,09:08:07.000,334,11056942,12325,0,1669799286,13150.84022685,61.322425739999744,53576.77978392 2022-11-30,09:08:11.000,334,11056989,12405,0,1669799290,13150.88064471,61.37881878000189,53576.891577840004 2022-11-30,09:08:15.000,334,11056998,12325,0,1669799294,13150.867172089995,61.39291704000061,53576.86362936001 2022-11-30,09:08:19.000,334,11057048,12565,0,1669799298,13150.87390839999,61.498653989998274,53576.961449040005 2022-11-30,09:08:23.000,334,11056977,12485,0,1669799302,13150.766127439994,61.52685051000299,53576.912539200006 2022-11-30,09:08:27.000,334,11057012,12485,0,1669799306,13150.86043578,61.70307876000152,53576.93350056001 2022-11-30,09:08:31.000,334,11056969,12565,0,1669799310,13150.86043578,61.85111049000261,53576.98241040001 2022-11-30,09:08:35.000,334,11056957,12485,0,1669799314,13151.069261389996,61.956847440000274,53577.0872172 2022-11-30,09:08:39.000,334,11057025,12325,0,1669799318,13151.217460209991,61.992093090004346,53577.226959600004 2022-11-30,09:08:43.000,334,11056974,12325,0,1669799322,13151.520594159992,62.006191350003064,53577.28984368001 2022-11-30,09:08:47.000,334,11056956,12245,0,1669799326,13151.540803089993,62.02028961000178,53577.35272776 2022-11-30,09:08:51.000,334,11056976,12405,0,1669799330,13151.662056669993,62.09783004000201,53577.56932848 2022-11-30,09:08:55.000,334,11056960,12405,0,1669799334,13151.655320359998,62.15422308000416,53577.632212560005 2022-11-30,09:08:59.000,334,11056987,12245,0,1669799338,13151.554275709997,62.25291090000246,53577.72304512001 2022-11-30,09:09:03.000,334,11056993,12085,0,1669799342,13151.372395339997,62.32340220000333,53577.7859292 2022-11-30,09:09:07.000,334,11056963,12645,0,1669799346,13151.217460209991,62.42209002000163,53577.80689056 2022-11-30,09:09:11.000,334,11056988,12445,0,1669799350,13151.190514969996,62.50667958000122,53577.750993600006 2022-11-30,09:09:15.000,334,11057002,12445,0,1669799354,13151.237669139991,62.577170880002086,53577.77894208 2022-11-30,09:09:19.000,334,11057029,12165,0,1669799358,13151.365659030002,62.54897436000465,53577.750993600006 2022-11-30,09:09:23.000,334,11056979,12565,0,1669799362,13151.594693569998,62.541925229998014,53577.80689056 2022-11-30,09:09:27.000,334,11056964,12445,0,1669799366,13151.877618589999,62.54897436000465,53577.98156856 2022-11-30,09:09:31.000,334,11056952,12445,0,1669799370,13151.91130013999,62.626514790004876,53578.1003496 2022-11-30,09:09:33.000,334,11056997,12405,0,1669799372,13152.01234478999,62.68995695999911,53578.12131096 2022-11-30,09:09:37.000,334,11056993,12365,0,1669799376,13152.03255371999,62.753399130000616,53578.20515640001 2022-11-30,09:09:41.000,334,11056986,12405,0,1669799380,13152.07297157999,62.78159564999805,53578.302976080005 2022-11-30,09:09:45.000,334,11056957,12285,0,1669799384,13152.15380729999,62.823890430001484,53578.36586016 2022-11-30,09:09:49.000,334,11056998,12485,0,1669799388,13152.248115639995,62.802743040003406,53578.449705600004 2022-11-30,09:09:53.000,334,11056964,12565,0,1669799392,13152.248115639995,62.85913607999828,53578.41477000001 2022-11-30,09:09:57.000,334,11056991,12645,0,1669799396,13152.01234478999,62.89438173000235,53578.49861544 2022-11-30,09:10:01.000,334,11057001,12285,0,1669799400,13151.864145969994,62.97897129000194,53578.45669272 2022-11-30,09:10:05.000,334,11056934,12405,0,1669799404,13151.749628699989,63.10585562999768,53578.519576800005 2022-11-30,09:10:09.000,334,11056995,12485,0,1669799408,13151.850673349989,63.32437865999964,53578.59643512 2022-11-30,09:10:13.000,334,11056931,12245,0,1669799412,13151.790046559989,63.35257518000435,53578.60342224 2022-11-30,09:10:17.000,334,11056942,12325,0,1669799416,13151.857409659999,63.183396059997904,53578.67329344 2022-11-30,09:10:21.000,334,11056987,12325,0,1669799420,13151.897827519999,63.035364330004086,53578.736177520004 2022-11-30,09:10:25.000,334,11056989,12485,0,1669799424,13151.736156079998,63.01421693999873,53578.757138880006 2022-11-30,09:10:29.000,334,11056981,12285,0,1669799428,13151.682265599993,63.211592580002616,53578.65233208 2022-11-30,09:10:33.000,334,11056948,12525,0,1669799432,13151.635111429998,63.47241039000073,53578.617396480004 2022-11-30,09:10:37.000,334,11056928,12725,0,1669799436,13151.480176299992,63.71912994000013,53578.687267680005 2022-11-30,09:10:41.000,334,11057022,12365,0,1669799440,13151.567748330002,63.83896515000379,53578.75015176001 2022-11-30,09:10:45.000,334,11056994,12365,0,1669799444,13151.715947149998,63.860112540001865,53578.81303584 2022-11-30,09:10:49.000,334,11056981,12285,0,1669799448,13151.877618589999,63.95175123000081,53578.924829760006 2022-11-30,09:10:53.000,334,11056952,12445,0,1669799452,13151.99213585999,64.05043904999911,53578.96675248001 2022-11-30,09:10:57.000,334,11056962,12605,0,1669799456,13152.13359836999,64.06453730999783,53579.0785464 2022-11-30,09:11:01.000,334,11056962,12605,0,1669799460,13152.126862059995,64.08568470000318,53579.13444336001 2022-11-30,09:11:05.000,334,11056976,12165,0,1669799464,13152.147070989995,64.08568470000318,53579.19732744 2022-11-30,09:11:09.000,334,11056986,12605,0,1669799468,13152.046026339995,64.07158644000447,53579.12745624 2022-11-30,09:11:13.000,334,11057023,12485,0,1669799472,13152.11338943999,64.02224253000168,53579.20431456 2022-11-30,09:11:17.000,334,11056969,12405,0,1669799476,13152.167279919995,63.99404601000424,53579.31610848 2022-11-30,09:11:21.000,334,11056930,12205,0,1669799480,13152.288533499996,64.07158644000447,53579.42091528001 2022-11-30,09:11:25.000,334,11056995,12485,0,1669799484,13152.34242398,64.1491268700047,53579.44886376001 2022-11-30,09:11:29.000,334,11056948,12485,0,1669799488,13152.483886490001,64.09273383000254,53579.56065768 2022-11-30,09:11:33.000,334,11056957,12325,0,1669799492,13152.423259700001,64.04338991999975,53579.623541760004 2022-11-30,09:11:37.000,334,11057009,12405,0,1669799496,13152.349160289996,64.02224253000168,53579.644503120006 2022-11-30,09:11:41.000,334,11057036,12325,0,1669799500,13152.23464301999,63.96584948999953,53579.71437432001 2022-11-30,09:11:45.000,334,11056987,12565,0,1669799504,13152.248115639995,63.95175123000081,53579.72834856 2022-11-30,09:11:49.000,334,11057000,12325,0,1669799508,13152.14033468,64.00814427000296,53579.63751600001 2022-11-30,09:11:53.000,334,11056976,12285,0,1669799512,13151.99213585999,64.17732339000213,53579.60956752 2022-11-30,09:11:57.000,334,11056977,12445,0,1669799516,13151.857409659999,64.1350286099987,53579.65847736 2022-11-30,09:12:01.000,334,11056981,12325,0,1669799520,13151.729419769988,64.12093034999998,53579.5327092 2022-11-30,09:12:05.000,334,11056940,12525,0,1669799524,13151.702474529993,64.11388122000062,53579.54668344001 2022-11-30,09:12:09.000,334,11056970,12445,0,1669799528,13151.729419769988,64.11388122000062,53579.55367056 2022-11-30,09:12:13.000,334,11056962,12405,0,1669799532,13151.796782869998,64.1350286099987,53579.58161904 2022-11-30,09:12:17.000,334,11056983,12165,0,1669799536,13151.897827519999,64.17732339000213,53579.51873496001 2022-11-30,09:12:21.000,334,11056934,12525,0,1669799540,13151.965190619994,64.07863557000383,53579.5327092 2022-11-30,09:12:25.000,334,11056986,12405,0,1669799544,13151.870882279989,64.02224253000168,53579.5327092 2022-11-30,09:12:29.000,334,11056968,12405,0,1669799548,13151.796782869998,64.02929166000104,53579.427902400006 2022-11-30,09:12:33.000,334,11056919,12325,0,1669799552,13151.796782869998,64.12797947999934,53579.43488952 2022-11-30,09:12:37.000,334,11056994,12485,0,1669799556,13151.776573939998,64.0997829600019,53579.44886376001 2022-11-30,09:12:41.000,334,11056969,12485,0,1669799560,13151.722683459993,64.02224253000168,53579.44187664 2022-11-30,09:12:45.000,334,11056987,12405,0,1669799564,13151.702474529993,63.92355471000337,53579.3929668 2022-11-30,09:12:49.000,334,11056942,12285,0,1669799568,13151.702474529993,63.93060384000273,53579.44187664 2022-11-30,09:12:53.000,334,11056992,12525,0,1669799572,13151.614902499998,63.96584948999953,53579.406941040004 2022-11-30,09:12:57.000,334,11056933,12325,0,1669799576,13151.635111429998,63.979947749998246,53579.36501832 2022-11-30,09:13:01.000,334,11056951,12645,0,1669799580,13151.608166190003,63.93060384000273,53579.35104408001 2022-11-30,09:13:05.000,334,11056993,12445,0,1669799584,13151.621638809993,63.97289861999889,53579.38597968 2022-11-30,09:13:09.000,334,11056996,12485,0,1669799588,13151.594693569998,64.0010951400036,53579.2182888 2022-11-30,09:13:13.000,334,11057035,12445,0,1669799592,13151.736156079998,63.93765297000209,53579.26719864 2022-11-30,09:13:17.000,334,11057007,12525,0,1669799596,13151.635111429998,63.853063410002505,53579.25322440001 2022-11-30,09:13:21.000,334,11056939,12485,0,1669799600,13151.628375120003,63.860112540001865,53579.29514712 2022-11-30,09:13:25.000,334,11056974,12405,0,1669799604,13151.480176299992,63.96584948999953,53579.13444336001 2022-11-30,09:13:29.000,334,11057012,12525,0,1669799608,13151.291559619996,64.02224253000168,53579.16937896 2022-11-30,09:13:33.000,334,11056943,12485,0,1669799612,13150.988425669995,63.979947749998246,53579.05758504 2022-11-30,09:13:37.000,334,11056998,12565,0,1669799616,13150.846963159995,63.916505580004014,53578.98771384 2022-11-30,09:13:41.000,334,11056962,12485,0,1669799620,13150.638137549999,63.92355471000337,53578.91784264001 2022-11-30,09:13:45.000,334,11056955,12445,0,1669799624,13150.422575629993,63.909456450004654,53578.785087360004 2022-11-30,09:13:49.000,334,11056924,12405,0,1669799628,13150.281113119992,63.796670370000356,53578.5545124 2022-11-30,09:13:53.000,334,11056964,12485,0,1669799632,13150.314794669997,63.683884290003334,53578.54752528 2022-11-30,09:13:57.000,334,11056966,12325,0,1669799636,13150.240695259992,63.6415895099999,53578.400795760004 2022-11-30,09:14:01.000,334,11056999,12285,0,1669799640,13150.173332159997,63.627491250001185,53578.33791168 2022-11-30,09:14:05.000,334,11056987,12565,0,1669799644,13149.930824999996,63.6415895099999,53578.19816928 2022-11-30,09:14:09.000,334,11056949,12365,0,1669799648,13149.78262618,63.5429016900016,53578.22611776001 2022-11-30,09:14:13.000,334,11056978,12605,0,1669799652,13149.72199939,63.41601734999858,53578.05143976 2022-11-30,09:14:17.000,334,11056970,12485,0,1669799656,13149.59400949999,63.42306647999794,53577.96060720001 2022-11-30,09:14:21.000,334,11056966,12565,0,1669799660,13149.324557099993,63.47241039000073,53577.89073600001 2022-11-30,09:14:25.000,334,11056987,12485,0,1669799664,13149.068577320002,63.52880343000288,53577.74400648001 2022-11-30,09:14:29.000,334,11057013,12365,0,1669799668,13148.778915989991,63.620442120001826,53577.6461868 2022-11-30,09:14:33.000,334,11056970,12245,0,1669799672,13148.718289199991,63.61339299000247,53577.42259896 2022-11-30,09:14:37.000,334,11056989,12405,0,1669799676,13148.751970749996,63.5429016900016,53577.247920960006 2022-11-30,09:14:41.000,334,11057000,12405,0,1669799680,13148.751970749996,63.394869960000506,53577.129139920005 2022-11-30,09:14:45.000,334,11056956,12485,0,1669799684,13148.691343959996,63.401919089999865,53577.06625584 2022-11-30,09:14:49.000,334,11056954,12725,0,1669799688,13148.53640882999,63.394869960000506,53577.03132024001 2022-11-30,09:14:53.000,334,11056935,12645,0,1669799692,13148.347792149994,63.31028040000092,53576.92651344 2022-11-30,09:14:57.000,334,11056985,12325,0,1669799696,13148.32084691,63.23978910000005,53576.744848320006 2022-11-30,09:15:01.000,334,11056963,12285,0,1669799700,13148.280429049999,63.32437865999964,53576.61908016001 2022-11-30,09:15:05.000,334,11057013,12365,0,1669799704,13148.179384399999,63.38077170000179,53576.50029912001 2022-11-30,09:15:09.000,334,11057008,12645,0,1669799708,13148.058130819998,63.37372257000243,53576.26273704001 2022-11-30,09:15:13.000,334,11056989,12405,0,1669799712,13148.152439159989,63.2961821400022,53576.26972416 2022-11-30,09:15:17.000,334,11056984,12405,0,1669799716,13148.260220119999,63.275034750004124,53576.08805904 2022-11-30,09:15:21.000,334,11057007,12565,0,1669799720,13148.48251835,63.31732953000028,53576.02517496001 2022-11-30,09:15:25.000,334,11056948,12525,0,1669799724,13148.61724454999,63.331427789999,53576.018187839996 2022-11-30,09:15:29.000,334,11056995,12525,0,1669799728,13148.711552889996,63.345526049997716,53576.03216208 2022-11-30,09:15:33.000,334,11056911,12325,0,1669799732,13148.62398086,63.38782083000115,53576.06011056 2022-11-30,09:15:37.000,334,11056991,12525,0,1669799736,13148.428627869995,63.54995082000096,53575.91338104 2022-11-30,09:15:41.000,334,11056951,12325,0,1669799740,13148.118757609998,63.71912994000013,53575.87145832 2022-11-30,09:15:45.000,334,11056968,12205,0,1669799744,13147.889723070002,63.853063410002505,53575.738703040006 2022-11-30,09:15:49.000,334,11056980,12485,0,1669799748,13147.775205799997,63.93060384000273,53575.57799928 2022-11-30,09:15:53.000,334,11056934,12445,0,1669799752,13147.748260560002,63.98699688000488,53575.43825688 2022-11-30,09:15:57.000,334,11056997,12445,0,1669799756,13147.822359969992,64.07158644000447,53575.42428264001 2022-11-30,09:16:01.000,334,11056981,12765,0,1669799760,13147.728051630002,64.20551990999957,53575.284540240005 2022-11-30,09:16:05.000,334,11056957,12245,0,1669799764,13147.674161149997,64.33945338000194,53575.15877208001 2022-11-30,09:16:09.000,334,11056964,12405,0,1669799768,13147.788678420002,64.33945338000194,53575.17973344001 2022-11-30,09:16:13.000,334,11056937,12525,0,1669799772,13147.748260560002,64.26896208000107,53575.08890088001 2022-11-30,09:16:17.000,334,11056954,12645,0,1669799776,13147.781942109992,64.17027426000277,53575.046978160004 2022-11-30,09:16:21.000,334,11056953,12365,0,1669799780,13147.721315319992,64.09273383000254,53574.949158480005 2022-11-30,09:16:25.000,334,11057005,12365,0,1669799784,13147.579852809991,64.01519340000232,53574.879287280004 2022-11-30,09:16:29.000,334,11056976,12285,0,1669799788,13147.411445059995,64.0010951400036,53574.69762216 2022-11-30,09:16:33.000,334,11056972,12445,0,1669799792,13147.44512661,63.97289861999889,53574.66967368 2022-11-30,09:16:37.000,334,11057017,12365,0,1669799796,13147.36429089,64.02224253000168,53574.65569944001 2022-11-30,09:16:41.000,334,11056963,12325,0,1669799800,13147.25650992999,64.00814427000296,53574.397176000006 2022-11-30,09:16:45.000,334,11056958,12605,0,1669799804,13147.18241052,64.1350286099987,53574.446085840005 2022-11-30,09:16:49.000,334,11056985,12525,0,1669799808,13147.014002769989,64.28306033999979,53574.41115024 2022-11-30,09:16:53.000,334,11056970,12365,0,1669799812,13146.697396199997,64.41699381000217,53574.2923692 2022-11-30,09:16:57.000,334,11056982,12205,0,1669799816,13146.299953909991,64.50158337000175,53574.1176912 2022-11-30,09:17:01.000,334,11056956,12485,0,1669799820,13145.96313841,64.54387814999791,53573.91506472001 2022-11-30,09:17:05.000,334,11056984,12365,0,1669799824,13145.653268149988,64.67076249000093,53573.64256704 2022-11-30,09:17:09.000,334,11056985,12245,0,1669799828,13145.289507410002,64.82584335000138,53573.33513376001 2022-11-30,09:17:13.000,334,11057002,12565,0,1669799832,13144.993109769995,64.99502247000055,53573.202378480004 2022-11-30,09:17:17.000,334,11056977,12605,0,1669799836,13144.65629426999,65.16420158999972,53572.84603536 2022-11-30,09:17:21.000,334,11056943,12445,0,1669799840,13144.447468659993,65.17829984999844,53572.601486160005 2022-11-30,09:17:25.000,334,11056958,12405,0,1669799844,13144.285797219993,65.150103330001,53572.41982104 2022-11-30,09:17:29.000,334,11056934,12485,0,1669799848,13144.312742460002,65.13600507000228,53572.23815592001 2022-11-30,09:17:33.000,334,11056985,12365,0,1669799852,13144.198225189997,65.17829984999844,53572.0564908 2022-11-30,09:17:37.000,334,11056986,12725,0,1669799856,13144.117389469997,65.22764376000123,53571.860851440004 2022-11-30,09:17:41.000,334,11056970,12565,0,1669799860,13144.050026370001,65.2487911499993,53571.644250720004 2022-11-30,09:17:45.000,334,11056972,12245,0,1669799864,13144.036553749997,65.21354550000251,53571.525469680004 2022-11-30,09:17:49.000,334,11056978,12365,0,1669799868,13143.989399580001,65.2981350600021,53571.259959120005 2022-11-30,09:17:53.000,334,11057002,12565,0,1669799872,13143.942245409991,65.38272462000168,53571.05733264 2022-11-30,09:17:57.000,334,11057016,12445,0,1669799876,13144.070235300002,65.34747897000489,53570.98047432 2022-11-30,09:18:01.000,334,11056978,12645,0,1669799880,13144.016344819996,65.38272462000168,53570.79182208 2022-11-30,09:18:04.000,334,11056955,12525,0,1669799883,13144.090444230002,65.36862636000296,53570.77784784001 2022-11-30,09:18:08.000,334,11056958,12285,0,1669799887,13143.82772814,65.38977375000104,53570.71496376 2022-11-30,09:18:12.000,334,11056972,12445,0,1669799891,13143.632375149995,65.4955106999987,53570.519324400004 2022-11-30,09:18:16.000,334,11056988,12445,0,1669799895,13143.4639674,65.59419852000428,53570.35862064 2022-11-30,09:18:20.000,334,11056971,12365,0,1669799899,13143.315768579989,65.69993547000195,53570.24682672001 2022-11-30,09:18:24.000,334,11057018,12485,0,1669799903,13143.194514999988,65.7422302499981,53570.07214872 2022-11-30,09:18:28.000,334,11056990,12125,0,1669799907,13143.073261420002,65.76337764000345,53569.87650936 2022-11-30,09:18:32.000,334,11057012,12285,0,1669799911,13142.938535219997,65.84091807000368,53569.701831360006 2022-11-30,09:18:36.000,334,11057019,12325,0,1669799915,13142.749918540001,65.96780240999942,53569.485230640006 2022-11-30,09:18:40.000,334,11056926,12445,0,1669799919,13142.736445919996,65.98894980000478,53569.35247536 2022-11-30,09:18:44.000,334,11056989,12445,0,1669799923,13142.756654849996,66.02419545000157,53569.24068144001 2022-11-30,09:18:48.000,334,11056982,12365,0,1669799927,13142.824017949992,66.08763762000308,53569.14286176001 2022-11-30,09:18:52.000,334,11056958,12405,0,1669799931,13142.871172120002,66.1369815299986,53569.07299056001 2022-11-30,09:18:56.000,334,11056978,12565,0,1669799935,13142.824017949992,66.2991115199984,53568.98914512 2022-11-30,09:19:00.000,334,11056980,12485,0,1669799939,13142.850963190001,66.44009412000014,53568.88433832001 2022-11-30,09:19:04.000,334,11056953,12365,0,1669799943,13142.918326289997,66.60927323999931,53568.744595920005 2022-11-30,09:19:08.000,334,11056949,12445,0,1669799947,13142.864435809992,66.82074714000191,53568.646776240006 2022-11-30,09:19:12.000,334,11057001,12525,0,1669799951,13142.985689389992,66.92648408999958,53568.60485352 2022-11-30,09:19:16.000,334,11056996,12645,0,1669799955,13143.282087029998,67.0040245199998,53568.47209824001 2022-11-30,09:19:20.000,334,11057027,12285,0,1669799959,13143.571748359995,67.1027123399981,53568.43017552001 2022-11-30,09:19:24.000,334,11056967,12285,0,1669799963,13143.854673379996,67.32123537000007,53568.44414976 2022-11-30,09:19:28.000,334,11056996,12485,0,1669799967,13144.164543639992,67.40582492999965,53568.54196944 2022-11-30,09:19:32.000,334,11056962,12325,0,1669799971,13144.299269839998,67.41287405999901,53568.53498232 2022-11-30,09:19:36.000,334,11056931,12325,0,1669799975,13144.467677589993,67.43402145000437,53568.58389216 2022-11-30,09:19:40.000,334,11056949,12565,0,1669799979,13144.501359139998,67.53270927000267,53568.527995200006 2022-11-30,09:19:44.000,334,11056967,12365,0,1669799983,13144.366632939993,67.58205317999818,53568.56991792001 2022-11-30,09:19:48.000,334,11056982,12405,0,1669799987,13144.231906740002,67.73008490999928,53568.4231884 2022-11-30,09:19:52.000,334,11056976,12405,0,1669799991,13144.218434119997,67.89926402999845,53568.38126568001 2022-11-30,09:19:56.000,334,11056981,12445,0,1669799995,13144.319478769998,68.20942574999935,53568.46511112 2022-11-30,09:20:00.000,334,11056953,12405,0,1669799999,13144.400314489998,68.45614529999875,53568.37427856 2022-11-30,09:20:04.000,334,11056980,12245,0,1669800003,13144.514831759989,68.63237355000456,53568.38126568001 2022-11-30,09:20:08.000,334,11056974,12365,0,1669800007,13144.811229399995,68.64647181000328,53568.4231884 2022-11-30,09:20:12.000,334,11056999,12485,0,1669800011,13145.080681799991,68.55483312000433,53568.50004672001 2022-11-30,09:20:16.000,334,11056984,12485,0,1669800015,13145.269298480001,68.4772926900041,53568.43017552001 2022-11-30,09:20:20.000,334,11056933,12365,0,1669800019,13145.397288369997,68.40680139000324,53568.45113688001 2022-11-30,09:20:24.000,334,11057002,12365,0,1669800023,13145.451178850002,68.4138505200026,53568.46511112 2022-11-30,09:20:28.000,334,11056984,12285,0,1669800027,13145.336661579997,68.37860486999853,53568.41620128 2022-11-30,09:20:32.000,334,11056944,12805,0,1669800031,13144.99984607999,68.42794878000132,53568.20658768 2022-11-30,09:20:36.000,334,11056942,12325,0,1669800035,13144.90553774,68.42794878000132,53568.30440736001 2022-11-30,09:20:40.000,334,11057010,12485,0,1669800039,13144.70344844,68.42089965000196,53568.20658768 2022-11-30,09:20:44.000,334,11056913,12525,0,1669800043,13144.80449309,68.37860486999853,53568.15069072 2022-11-30,09:20:48.000,334,11056950,12485,0,1669800047,13144.91901035999,68.35745748000045,53568.122742240004 2022-11-30,09:20:52.000,334,11057021,12525,0,1669800051,13144.97963714999,68.4490961699994,53568.108768 2022-11-30,09:20:56.000,334,11057008,12205,0,1669800055,13145.02679132,68.63942268000392,53568.09479376001 2022-11-30,09:21:00.000,334,11057007,12325,0,1669800059,13145.06720918,68.7592578900003,53568.06684528001 2022-11-30,09:21:04.000,334,11056988,12445,0,1669800063,13145.154781209996,68.96368266000354,53568.05985816 2022-11-30,09:21:08.000,334,11056975,12525,0,1669800067,13145.181726449991,69.2808935100038,53568.003961200004 2022-11-30,09:21:12.000,334,11056991,12325,0,1669800071,13145.329925270002,69.40777784999955,53568.073832400005 2022-11-30,09:21:16.000,334,11056986,12725,0,1669800075,13145.289507410002,69.43597437000426,53568.0388968 2022-11-30,09:21:20.000,334,11057035,12565,0,1669800079,13145.309716340002,69.4148269799989,53568.12972936 2022-11-30,09:21:24.000,334,11057035,12605,0,1669800083,13145.08741811,69.51351480000449,53568.003961200004 2022-11-30,09:21:28.000,334,11057018,12445,0,1669800087,13144.86511988,69.71793957000045,53568.08780664 2022-11-30,09:21:32.000,334,11056958,12605,0,1669800091,13144.710184749994,69.88006956000027,53568.06684528001 2022-11-30,09:21:36.000,334,11056976,12365,0,1669800095,13144.7438663,69.97170824999921,53568.05287104 2022-11-30,09:21:40.000,334,11056977,12525,0,1669800099,13144.79775677999,70.07039607000479,53567.98998696 2022-11-30,09:21:45.000,334,11056982,12565,0,1669800104,13145.04026393999,70.09154346000287,53567.96203848 2022-11-30,09:21:49.000,334,11056986,12365,0,1669800108,13145.269298480001,70.09859259000223,53567.8642188 2022-11-30,09:21:53.000,334,11056977,12285,0,1669800112,13145.666740769993,70.11269085000094,53568.03190968 2022-11-30,09:21:57.000,334,11056961,12445,0,1669800116,13145.87556637999,70.1690838900031,53568.16466496001 2022-11-30,09:22:01.000,334,11056985,12485,0,1669800120,13146.11807353999,70.31006649000483,53568.29742024 2022-11-30,09:22:05.000,334,11056976,12285,0,1669800124,13146.23932711999,70.43695083000057,53568.34633008 2022-11-30,09:22:09.000,334,11056961,12285,0,1669800128,13146.522252139992,70.54268777999823,53568.632802 2022-11-30,09:22:13.000,334,11056952,12685,0,1669800132,13146.704132509993,70.70481776999804,53568.71664744001 2022-11-30,09:22:17.000,334,11056975,12205,0,1669800136,13146.697396199997,70.93038992999936,53568.75158304 2022-11-30,09:22:21.000,334,11056995,12285,0,1669800140,13146.616560479997,70.97973384000215,53568.84940272 2022-11-30,09:22:25.000,334,11056985,12445,0,1669800144,13146.549197380002,71.07842166000046,53568.95420952001 2022-11-30,09:22:29.000,334,11057007,12285,0,1669800148,13146.569406310002,71.01497948999895,53568.87036408 2022-11-30,09:22:33.000,334,11056977,12405,0,1669800152,13146.677187269997,71.00793035999959,53568.961196640004 2022-11-30,09:22:37.000,334,11056945,12445,0,1669800156,13146.758022989998,71.00088123000023,53568.89132544 2022-11-30,09:22:41.000,334,11056944,12285,0,1669800160,13146.912958119989,70.98678297000151,53569.03805496 2022-11-30,09:22:45.000,334,11057011,12445,0,1669800164,13146.966848599994,71.02202861999831,53569.05202920001 2022-11-30,09:22:49.000,334,11056995,12485,0,1669800168,13146.946639669994,71.02202861999831,53569.17081024001 2022-11-30,09:22:53.000,334,11056995,12485,0,1669800172,13146.973584909989,71.02202861999831,53569.21972008001 2022-11-30,09:22:57.000,334,11056951,12405,0,1669800176,13146.987057529994,71.02907774999767,53569.25465568 2022-11-30,09:23:01.000,334,11056997,12285,0,1669800180,13147.09483848999,71.1066181799979,53569.23369432 2022-11-30,09:23:05.000,334,11056969,12485,0,1669800184,13147.26324624,71.19825687000412,53569.24068144001 2022-11-30,09:23:09.000,334,11057003,12285,0,1669800188,13147.41818136999,71.18415860999812,53569.2267072 2022-11-30,09:23:13.000,334,11056955,12365,0,1669800192,13147.707842700001,71.13481470000261,53569.33850112001 2022-11-30,09:23:17.000,334,11057026,12565,0,1669800196,13147.909932000002,71.2687481699977,53569.415359440005 2022-11-30,09:23:21.000,334,11057048,12285,0,1669800200,13147.950349860002,71.46612381000159,53569.485230640006 2022-11-30,09:23:25.000,334,11056969,12325,0,1669800204,13147.909932000002,71.54366424000182,53569.513179120004 2022-11-30,09:23:29.000,334,11056950,12605,0,1669800208,13148.206329639994,71.57186075999925,53569.72279272001 2022-11-30,09:23:33.000,334,11056962,12285,0,1669800212,13148.41515524999,71.57890988999861,53569.869522240006 2022-11-30,09:23:37.000,334,11056950,12125,0,1669800216,13148.52293621,71.59300815000461,53569.95336768 2022-11-30,09:23:41.000,334,11056954,12405,0,1669800220,13148.48251835,71.73399074999907,53569.988303280006 2022-11-30,09:23:45.000,334,11057014,12445,0,1669800224,13148.152439159989,71.82562943999801,53570.00926464001 2022-11-30,09:23:49.000,334,11056950,12245,0,1669800228,13147.808887350002,71.8749733500008,53569.87650936 2022-11-30,09:23:53.000,334,11056970,12325,0,1669800232,13147.687633770001,71.84677683000336,53570.00926464001 2022-11-30,09:23:57.000,334,11056995,12245,0,1669800236,13147.492280779996,71.83267857000465,53569.84157376001 2022-11-30,09:24:01.000,334,11057026,12205,0,1669800240,13147.52596233,71.79038379000121,53569.88349648 2022-11-30,09:24:05.000,334,11056984,12405,0,1669800244,13147.44512661,71.64940118999948,53569.81362528001 2022-11-30,09:24:09.000,334,11056933,12565,0,1669800248,13147.586589120001,71.60710641000333,53569.820612400006 2022-11-30,09:24:13.000,334,11056985,12525,0,1669800252,13147.694370079997,71.67054858000483,53569.80663816 2022-11-30,09:24:17.000,334,11057026,12365,0,1669800256,13147.788678420002,71.6634994499982,53569.86253512001 2022-11-30,09:24:21.000,334,11056974,12525,0,1669800260,13147.977295099998,71.63530293000076,53569.89747072 2022-11-30,09:24:25.000,334,11057004,12405,0,1669800264,13148.085076059993,71.54366424000182,53569.98131616001 2022-11-30,09:24:29.000,334,11056953,12365,0,1669800268,13148.112021299989,71.46612381000159,53570.00926464001 2022-11-30,09:24:33.000,334,11056969,12365,0,1669800272,13147.984031409993,71.38858338000136,53570.04420024 2022-11-30,09:24:37.000,334,11056992,12125,0,1669800276,13147.815623659997,71.37448512000265,53570.016251760004 2022-11-30,09:24:41.000,334,11056977,12285,0,1669800280,13147.660688529992,71.36038686000393,53569.988303280006 2022-11-30,09:24:45.000,334,11056980,12205,0,1669800284,13147.52596233,71.381534250002,53570.05817448001 2022-11-30,09:24:49.000,334,11056983,12605,0,1669800288,13147.411445059995,71.36743599000329,53570.10708432001 2022-11-30,09:24:53.000,334,11056987,12565,0,1669800292,13147.32387303,71.38858338000136,53570.016251760004 2022-11-30,09:24:57.000,334,11056974,12485,0,1669800296,13147.290191479995,71.50136945999839,53569.9952904 2022-11-30,09:25:01.000,334,11056999,12485,0,1669800300,13147.22282838,71.53661511000246,53569.93939344001 2022-11-30,09:25:05.000,334,11057012,12245,0,1669800304,13147.11504741999,71.53661511000246,53569.94638056 2022-11-30,09:25:09.000,334,11056971,12605,0,1669800308,13146.966848599994,71.55071337000118,53569.848560880004 2022-11-30,09:25:13.000,334,11056955,12445,0,1669800312,13146.838858709998,71.68464684000355,53569.79266392001 2022-11-30,09:25:17.000,334,11056975,12285,0,1669800316,13146.542461069992,71.79038379000121,53569.652921520006 2022-11-30,09:25:21.000,334,11056992,12605,0,1669800320,13146.25953604999,71.8749733500008,53569.63894728 2022-11-30,09:25:25.000,334,11056979,12165,0,1669800324,13145.93619316999,71.92431726000359,53569.513179120004 2022-11-30,09:25:29.000,334,11056981,12405,0,1669800328,13145.727367559994,71.92431726000359,53569.50619200001 2022-11-30,09:25:33.000,334,11057006,12125,0,1669800332,13145.552223500003,71.98071029999846,53569.35946248001 2022-11-30,09:25:37.000,334,11057020,12445,0,1669800336,13145.242353239992,71.92431726000359,53569.19177160001 2022-11-30,09:25:41.000,334,11056995,12325,0,1669800340,13145.053736559996,71.83267857000465,53569.031067840006 2022-11-30,09:25:45.000,334,11056997,12485,0,1669800344,13144.93921928999,71.68464684000355,53568.89132544 2022-11-30,09:25:49.000,334,11057007,12485,0,1669800348,13144.86511988,71.63530293000076,53568.744595920005 2022-11-30,09:25:53.000,334,11056963,12325,0,1669800352,13144.80449309,71.64940118999948,53568.5629308 2022-11-30,09:25:57.000,334,11056964,12325,0,1669800356,13144.92574667,71.60710641000333,53568.576905040005 2022-11-30,09:26:01.000,334,11057013,12485,0,1669800360,13144.9459556,71.61415554000268,53568.51402096 2022-11-30,09:26:05.000,334,11056962,12285,0,1669800364,13145.100890729991,71.60005728000397,53568.53498232 2022-11-30,09:26:09.000,334,11057001,12805,0,1669800368,13145.12783597,71.67759771000419,53568.576905040005 2022-11-30,09:26:13.000,334,11056981,12445,0,1669800372,13145.215407999996,71.70579423000163,53568.632802 2022-11-30,09:26:17.000,334,11056963,12365,0,1669800376,13145.174990139996,71.76218727000378,53568.66773760001 2022-11-30,09:26:21.000,334,11057016,12485,0,1669800380,13145.10762704,71.79743292000057,53568.632802 2022-11-30,09:26:25.000,334,11056962,12325,0,1669800384,13145.00658239,71.82562943999801,53568.695686080006 2022-11-30,09:26:29.000,334,11057051,12365,0,1669800388,13144.82470202,71.98775942999782,53568.54895656001 2022-11-30,09:26:33.000,334,11057021,12285,0,1669800392,13144.68323951,72.09349638000276,53568.65376336 2022-11-30,09:26:36.000,334,11057031,12525,0,1669800395,13144.588931169994,72.10054551000212,53568.59087928 2022-11-30,09:26:40.000,334,11056969,12565,0,1669800399,13144.535040689989,72.1216929000002,53568.5629308 2022-11-30,09:26:44.000,334,11057013,12405,0,1669800403,13144.487886519993,72.00185769000382,53568.47209824001 2022-11-30,09:26:48.000,334,11056961,12405,0,1669800407,13144.791020469995,71.92431726000359,53568.527995200006 2022-11-30,09:26:52.000,334,11056989,12565,0,1669800411,13145.033527629996,71.96661203999975,53568.55594368 2022-11-30,09:26:56.000,334,11056995,12365,0,1669800415,13145.255825859997,72.00890682000318,53568.58389216 2022-11-30,09:27:00.000,334,11056974,12405,0,1669800419,13145.525278259993,71.99480856000446,53568.68869896001 2022-11-30,09:27:04.000,334,11056988,12285,0,1669800423,13145.89577530999,71.89612073999888,53568.85638984001 2022-11-30,09:27:08.000,334,11056948,12285,0,1669800427,13146.21911818999,71.90316986999824,53568.95420952001 2022-11-30,09:27:12.000,334,11057010,12685,0,1669800431,13146.394262249996,71.8749733500008,53569.010106480004 2022-11-30,09:27:16.000,334,11056992,12365,0,1669800435,13146.683923579993,71.81153117999929,53569.177797360004 2022-11-30,09:27:20.000,334,11056946,12285,0,1669800439,13146.859067639998,71.78333466000186,53569.28260416 2022-11-30,09:27:24.000,334,11057023,12445,0,1669800443,13147.189146829995,71.76923640000314,53569.45728216001 2022-11-30,09:27:28.000,334,11057010,12445,0,1669800447,13147.391236129995,71.76923640000314,53569.7158056 2022-11-30,09:27:32.000,334,11056982,12485,0,1669800451,13147.45859922999,71.79038379000121,53569.89048360001 2022-11-30,09:27:36.000,334,11056958,12525,0,1669800455,13147.519226019991,71.86087509000208,53570.037213120006 2022-11-30,09:27:40.000,334,11056955,12605,0,1669800459,13147.46533554,71.94546465000167,53570.10708432001 2022-11-30,09:27:44.000,334,11057019,12645,0,1669800463,13147.38449982,71.89612073999888,53570.2398396 2022-11-30,09:27:48.000,334,11056992,12445,0,1669800467,13147.411445059995,71.76218727000378,53570.23285248 2022-11-30,09:27:52.000,334,11056936,12285,0,1669800471,13147.613534359996,71.6282538000014,53570.27477520001 2022-11-30,09:27:56.000,334,11056959,12405,0,1669800475,13147.822359969992,71.65645031999884,53570.421504720005 2022-11-30,09:28:00.000,334,11057011,12485,0,1669800479,13148.010976649988,71.71284336000099,53570.589195600005 2022-11-30,09:28:04.000,334,11056972,12485,0,1669800483,13147.903195689993,71.76923640000314,53570.687015280004 2022-11-30,09:28:08.000,334,11056937,12645,0,1669800487,13147.984031409993,71.69874510000227,53570.86169328 2022-11-30,09:28:12.000,334,11057000,12525,0,1669800491,13148.3814737,71.74808900999778,53570.95252584 2022-11-30,09:28:16.000,334,11056983,12045,0,1669800495,13148.63745347999,71.80448204999993,53571.12720384 2022-11-30,09:28:20.000,334,11057002,12405,0,1669800499,13148.846279090001,71.7269416199997,53571.26694624 2022-11-30,09:28:24.000,334,11056994,12485,0,1669800503,13149.216776139998,71.6634994499982,53571.4625856 2022-11-30,09:28:28.000,334,11056976,12285,0,1669800507,13149.412129129989,71.62120467000204,53571.49053408001 2022-11-30,09:28:32.000,334,11057023,12485,0,1669800511,13149.70179046,71.62120467000204,53571.714121920006 2022-11-30,09:28:36.000,334,11057003,12565,0,1669800515,13149.769153559995,71.67759771000419,53571.83989008 2022-11-30,09:28:40.000,334,11056976,12445,0,1669800519,13149.84325297,71.63530293000076,53571.99360672001 2022-11-30,09:28:44.000,334,11056991,12405,0,1669800523,13150.052078579996,71.55776250000054,53572.126362 2022-11-30,09:28:48.000,334,11056995,12605,0,1669800527,13150.314794669997,71.54366424000182,53572.30104 2022-11-30,09:28:52.000,334,11056984,12365,0,1669800531,13150.382157769993,71.59300815000461,53572.44776952 2022-11-30,09:28:56.000,334,11057057,12565,0,1669800535,13150.456257179998,71.62120467000204,53572.56655056 2022-11-30,09:29:00.000,334,11056960,12525,0,1669800539,13150.671819099989,71.64235206000012,53572.6853316 2022-11-30,09:29:04.000,334,11056986,12485,0,1669800543,13150.806545299994,71.6634994499982,53572.825074 2022-11-30,09:29:08.000,334,11056984,12365,0,1669800547,13150.948007809995,71.67759771000419,53572.936867920005 2022-11-30,09:29:12.000,334,11057001,12845,0,1669800551,13151.20398759,71.76218727000378,53573.00673912001 2022-11-30,09:29:16.000,334,11056953,12125,0,1669800555,13151.446494750002,71.81858030999865,53573.13250728 2022-11-30,09:29:20.000,334,11056918,12565,0,1669800559,13151.689001909988,71.79038379000121,53573.25827544 2022-11-30,09:29:24.000,334,11057008,12645,0,1669800563,13151.95171799999,71.74808900999778,53573.37705648 2022-11-30,09:29:28.000,334,11057018,12685,0,1669800567,13152.27506087999,71.81153117999929,53573.61461856 2022-11-30,09:29:32.000,334,11056967,12445,0,1669800571,13152.429996009996,71.98071029999846,53573.74038672 2022-11-30,09:29:36.000,334,11056972,12405,0,1669800575,13152.638821619992,72.11464377000084,53573.894103360006 2022-11-30,09:29:40.000,334,11057010,12525,0,1669800579,13152.915010329998,72.1851350700017,53573.99891016 2022-11-30,09:29:44.000,334,11057008,12245,0,1669800583,13153.265298449995,72.2344789800045,53574.16660104 2022-11-30,09:29:48.000,334,11056970,12565,0,1669800587,13153.682949670001,72.29792114999873,53574.31333056 2022-11-30,09:29:52.000,334,11056967,12325,0,1669800591,13153.999556239993,72.42480549000175,53574.41813736001 2022-11-30,09:29:56.000,334,11056975,12125,0,1669800595,13154.221854469994,72.45300200999918,53574.60678960001 2022-11-30,09:30:00.000,334,11057025,12125,0,1669800599,13154.43741639,72.38251070999831,53574.65569944001 2022-11-30,09:30:04.000,334,11056963,12445,0,1669800603,13154.774231889991,72.41070723000303,53574.92121000001 2022-11-30,09:30:08.000,334,11056952,12405,0,1669800607,13154.983057500001,72.38955983999767,53575.046978160004 2022-11-30,09:30:12.000,334,11057033,12485,0,1669800611,13155.218828349993,72.34726506000152,53575.17973344001 2022-11-30,09:30:16.000,334,11056941,12565,0,1669800615,13155.427653959989,72.31201941000472,53575.30550160001 2022-11-30,09:30:20.000,334,11057003,12365,0,1669800619,13155.575852779999,72.30497027999809,53575.37537280001 2022-11-30,09:30:24.000,334,11056992,12125,0,1669800623,13155.77120576999,72.37546157999896,53575.52210232001 2022-11-30,09:30:28.000,334,11057014,12645,0,1669800627,13156.04065817,72.4318546200011,53575.501140960005 2022-11-30,09:30:32.000,334,11057023,12405,0,1669800631,13156.289901639997,72.34726506000152,53575.52908944 2022-11-30,09:30:36.000,334,11057032,12285,0,1669800635,13156.754707029999,72.24857724000321,53575.75966440001 2022-11-30,09:30:40.000,334,11057019,12285,0,1669800639,13157.09152252999,72.24152811000386,53575.80857424001 2022-11-30,09:30:44.000,334,11057006,12565,0,1669800643,13157.495701129992,72.19218420000107,53575.9343424 2022-11-30,09:30:48.000,334,11056971,12445,0,1669800647,13157.812307699998,72.14988942000491,53576.171904480005 2022-11-30,09:30:52.000,334,11057029,12565,0,1669800651,13158.02786961999,71.98071029999846,53576.26972416 2022-11-30,09:30:56.000,334,11056993,12365,0,1669800655,13158.223222609995,71.85382596000272,53576.41645368 2022-11-30,09:31:00.000,334,11057010,12605,0,1669800659,13158.31079463999,71.88907160999952,53576.53523472 2022-11-30,09:31:04.000,334,11056965,12605,0,1669800663,13158.09523272,71.95251378000103,53576.58414456 2022-11-30,09:31:08.000,334,11057045,12485,0,1669800667,13158.041342239994,71.90316986999824,53576.5631832 2022-11-30,09:31:12.000,334,11056975,12565,0,1669800671,13158.122177959995,71.71989249000035,53576.50029912001 2022-11-30,09:31:16.000,334,11057015,12245,0,1669800675,13158.182804749995,71.381534250002,53576.626067280005 2022-11-30,09:31:20.000,334,11057013,12325,0,1669800679,13158.14912319999,71.2194042600022,53576.60510592 2022-11-30,09:31:24.000,334,11057030,12565,0,1669800683,13158.04807854999,71.05022514000302,53576.5631832 2022-11-30,09:31:28.000,334,11057004,12285,0,1669800687,13157.960506519994,70.89514428000257,53576.6330544 2022-11-30,09:31:32.000,334,11056999,12285,0,1669800691,13157.913352349999,70.65547386000253,53576.61908016001 2022-11-30,09:31:36.000,334,11056947,12405,0,1669800695,13157.852725559998,70.50039300000208,53576.54222184 2022-11-30,09:31:40.000,334,11057040,12205,0,1669800699,13157.549591609997,70.465147349998,53576.4234408 2022-11-30,09:31:44.000,334,11057014,12565,0,1669800703,13157.414865409992,70.25367345000268,53576.43042792001 2022-11-30,09:31:48.000,334,11057013,12325,0,1669800707,13157.367711239996,69.92941347000306,53576.40247944001 2022-11-30,09:31:52.000,334,11056976,12485,0,1669800711,13157.401392790001,69.76023435000388,53576.27671128 2022-11-30,09:31:56.000,334,11056944,12445,0,1669800715,13157.435074339992,69.57695696999872,53576.318634 2022-11-30,09:32:00.000,334,11057016,12245,0,1669800719,13157.300348140001,69.28794264000317,53576.19286584001 2022-11-30,09:32:04.000,334,11057020,12365,0,1669800723,13157.206039799996,68.99187918000098,53576.13696888 2022-11-30,09:32:08.000,334,11056973,12325,0,1669800727,13157.01742312,68.7240122400035,53576.13696888 2022-11-30,09:32:12.000,334,11057012,12445,0,1669800731,13156.714289169999,68.59007877000113,53576.018187839996 2022-11-30,09:32:16.000,334,11056966,12485,0,1669800735,13156.424627840002,68.38565399999788,53575.89241968 2022-11-30,09:32:20.000,334,11056984,12725,0,1669800739,13156.141702820001,68.11778706000041,53575.668831840005 2022-11-30,09:32:24.000,334,11056988,12645,0,1669800743,13155.87225041999,67.744183169998,53575.49415384001 2022-11-30,09:32:28.000,334,11057025,12485,0,1669800747,13155.62974325999,67.41992318999837,53575.22864328001 2022-11-30,09:32:32.000,334,11057013,12565,0,1669800751,13155.191883109997,67.23664581000048,53574.97710696 2022-11-30,09:32:36.000,334,11056959,12485,0,1669800755,13154.834858679991,67.07451582000067,53574.68364792001 2022-11-30,09:32:40.000,334,11057001,12445,0,1669800759,13154.322899119994,66.968778870003,53574.33429192 2022-11-30,09:32:44.000,334,11056985,12525,0,1669800763,13154.033237789998,66.6938627999989,53574.13166544001 2022-11-30,09:32:48.000,334,11057001,12285,0,1669800767,13153.682949670001,66.46829064000485,53573.74038672 2022-11-30,09:32:52.000,334,11056972,12525,0,1669800771,13153.37307940999,66.32025891000376,53573.44692768 2022-11-30,09:32:56.000,334,11056968,12445,0,1669800775,13152.901537709993,66.25681674000225,53573.04866184001 2022-11-30,09:33:00.000,334,11056956,12365,0,1669800779,13152.355896599991,66.17927631000202,53572.64340888001 2022-11-30,09:33:04.000,334,11056967,12125,0,1669800783,13151.93150906999,66.02419545000157,53572.22418168 2022-11-30,09:33:08.000,334,11056990,12245,0,1669800787,13151.372395339997,65.94665502000134,53571.50450832 2022-11-30,09:33:12.000,334,11057003,12285,0,1669800791,13151.129888179996,65.72813198999938,53571.30188184001 2022-11-30,09:33:16.000,334,11056979,12245,0,1669800795,13150.85369946999,65.43911766000383,53570.9385516 2022-11-30,09:33:20.000,334,11056989,12525,0,1669800799,13150.523620279993,65.150103330001,53570.44246608001 2022-11-30,09:33:24.000,334,11057007,12445,0,1669800803,13150.220486329992,64.99502247000055,53570.02323888 2022-11-30,09:33:28.000,334,11056993,12325,0,1669800807,13149.789362489995,64.9527276900044,53569.49920488 2022-11-30,09:33:32.000,334,11056983,12445,0,1669800811,13149.51317377999,64.86813813000481,53569.19177160001 2022-11-30,09:33:36.000,334,11056960,12125,0,1669800815,13149.338029719998,64.64256597000349,53568.80049288 2022-11-30,09:33:40.000,334,11056991,12405,0,1669800819,13149.176358279998,64.39584642000409,53568.39523992 2022-11-30,09:33:44.000,334,11057015,12445,0,1669800823,13148.974268979997,64.17732339000213,53567.96203848 2022-11-30,09:33:48.000,334,11056982,12605,0,1669800827,13148.718289199991,64.05748817999847,53567.472940080006 2022-11-30,09:33:52.000,334,11057024,12365,0,1669800831,13148.41515524999,64.0363407900004,53567.0956356 2022-11-30,09:33:56.000,334,11057002,12605,0,1669800835,13148.112021299989,64.10683209000126,53566.732305360005 2022-11-30,09:34:00.000,334,11056968,12445,0,1669800839,13147.930140930002,64.21961816999828,53566.47378192 2022-11-30,09:34:04.000,334,11057020,12605,0,1669800843,13147.862777829992,64.33240425000258,53566.14538728 2022-11-30,09:34:08.000,334,11056958,12285,0,1669800847,13147.923404619993,64.38879729000473,53565.907825199996 2022-11-30,09:34:12.000,334,11056992,12485,0,1669800851,13147.903195689993,64.38879729000473,53565.677250240005 2022-11-30,09:34:16.000,334,11056987,12485,0,1669800855,13147.923404619993,64.38879729000473,53565.42571392 2022-11-30,09:34:20.000,334,11057032,12445,0,1669800859,13147.815623659997,64.55092728000454,53565.21610032001 2022-11-30,09:34:24.000,334,11056975,12605,0,1669800863,13147.680897459992,64.87518726000417,53564.95058976001 2022-11-30,09:34:28.000,334,11056974,12245,0,1669800867,13147.451862919996,65.13600507000228,53564.64315648001 2022-11-30,09:34:32.000,334,11057004,12405,0,1669800871,13147.532698639996,65.31928245000017,53564.44751712001 2022-11-30,09:34:36.000,334,11056968,12525,0,1669800875,13147.593325429996,65.46026505000191,53564.286813360006 2022-11-30,09:34:40.000,334,11056956,12565,0,1669800879,13147.647215910001,65.44616679000319,53564.265852000004 2022-11-30,09:34:44.000,334,11056966,12485,0,1669800883,13147.633743289996,65.38272462000168,53564.07719976 2022-11-30,09:34:48.000,334,11056975,12165,0,1669800887,13147.876250449997,65.29108593000274,53564.03527704 2022-11-30,09:34:52.000,334,11056996,12365,0,1669800891,13147.923404619993,65.37567549000232,53563.95841872 2022-11-30,09:34:56.000,334,11056937,12485,0,1669800895,13148.024449269993,65.37567549000232,53563.83963768 2022-11-30,09:35:00.000,334,11056948,12485,0,1669800899,13148.233274879989,65.31928245000017,53563.79771496 2022-11-30,09:35:04.000,334,11056997,12365,0,1669800903,13148.68460765,65.21354550000251,53563.783740720006 2022-11-30,09:35:08.000,334,11056980,12485,0,1669800907,13149.075313629997,65.10075941999821,53563.64399832 2022-11-30,09:35:11.000,334,11057022,12645,0,1669800910,13149.351502339989,65.09371028999885,53563.69290816 2022-11-30,09:35:14.000,334,11057010,12445,0,1669800913,13149.587273189994,65.05846464000206,53563.762779360004 2022-11-30,09:35:18.000,334,11056968,12365,0,1669800917,13149.809571419995,65.03731725000398,53563.70688240001 2022-11-30,09:35:22.000,334,11056984,12765,0,1669800921,13150.004924410001,65.150103330001,53563.85361192001 2022-11-30,09:35:26.000,334,11057016,12365,0,1669800925,13150.314794669997,65.32633157999953,53563.99335432001 2022-11-30,09:35:30.000,334,11056960,12525,0,1669800929,13150.429311939988,65.31928245000017,53563.99335432001 2022-11-30,09:35:34.000,334,11056954,12645,0,1669800933,13150.469729799988,65.40387200999976,53564.01431568 2022-11-30,09:35:38.000,334,11056974,12725,0,1669800937,13150.503411349993,65.55190374000085,53564.09117400001 2022-11-30,09:35:42.000,334,11057001,12485,0,1669800941,13150.496675039998,65.74927938000474,53564.04226416001 2022-11-30,09:35:46.000,334,11057016,12485,0,1669800945,13150.301322049992,65.84796720000304,53563.916496 2022-11-30,09:35:50.000,334,11056993,12365,0,1669800949,13150.200277399992,65.79157416000089,53563.86059904 2022-11-30,09:35:54.000,334,11057014,12645,0,1669800953,13150.085760130001,65.78452503000153,53563.75579224001 2022-11-30,09:35:58.000,334,11057000,12725,0,1669800957,13149.88367083,65.78452503000153,53563.74880512 2022-11-30,09:36:02.000,334,11056956,12205,0,1669800961,13149.607482119995,65.87616372000048,53563.58810136001 2022-11-30,09:36:06.000,334,11057019,12565,0,1669800965,13149.391920199989,65.81272154999897,53563.49028168001 2022-11-30,09:36:10.000,334,11057001,12285,0,1669800969,13149.277402929998,65.80567241999961,53563.378487760005 2022-11-30,09:36:14.000,334,11056940,12325,0,1669800973,13149.257193999998,65.88321284999984,53563.22477112001 2022-11-30,09:36:18.000,334,11057001,12405,0,1669800977,13149.290875549988,65.97485153999878,53563.00118328 2022-11-30,09:36:22.000,334,11057025,12285,0,1669800981,13149.479492229999,66.01009719000285,53562.91035072 2022-11-30,09:36:26.000,334,11057010,12245,0,1669800985,13149.647899979995,66.1017358800018,53562.826505280005 2022-11-30,09:36:30.000,334,11056932,12445,0,1669800989,13149.65463628999,66.23566935000417,53562.66580152 2022-11-30,09:36:34.000,334,11057021,12605,0,1669800993,13149.77588986999,66.34140630000184,53562.57496896 2022-11-30,09:36:38.000,334,11057023,12485,0,1669800997,13149.789362489995,66.44009412000014,53562.48413640001 2022-11-30,09:36:42.000,334,11056974,12325,0,1669801001,13149.76241725,66.4471432499995,53562.491123520005 2022-11-30,09:36:46.000,334,11056994,12405,0,1669801005,13149.809571419995,66.38370107999799,53562.38631672001 2022-11-30,09:36:50.000,334,11056989,12405,0,1669801009,13149.68158153,66.4118976000027,53562.28150992 2022-11-30,09:36:54.000,334,11057025,12405,0,1669801013,13149.65463628999,66.53173280999908,53562.16272888 2022-11-30,09:36:58.000,334,11056969,12285,0,1669801017,13149.49296484999,66.63746976000402,53562.01599936 2022-11-30,09:37:02.000,334,11057013,12405,0,1669801021,13149.364974959994,66.6938627999989,53561.91119256001 2022-11-30,09:37:06.000,334,11056974,12445,0,1669801025,13149.290875549988,66.56697846000316,53561.70856608 2022-11-30,09:37:10.000,334,11057051,12285,0,1669801029,13149.358238649998,66.29206238999905,53561.63869488 2022-11-30,09:37:14.000,334,11056964,12485,0,1669801033,13149.627691049995,66.1017358800018,53561.61773352 2022-11-30,09:37:18.000,334,11057017,12525,0,1669801037,13149.96450655,66.01009719000285,53561.49196536 2022-11-30,09:37:22.000,334,11056977,12565,0,1669801041,13150.132914299997,66.01009719000285,53561.51292672 2022-11-30,09:37:26.000,334,11057025,12285,0,1669801045,13150.260904189992,66.08058849000372,53561.471004 2022-11-30,09:37:30.000,334,11056969,12565,0,1669801049,13150.321530979993,66.27091500000097,53561.40811992001 2022-11-30,09:37:34.000,334,11057030,12645,0,1669801053,13150.368685150002,66.49648716000229,53561.3312616 2022-11-30,09:37:38.000,334,11057002,12605,0,1669801057,13150.476466109998,66.61632236999867,53561.32427448 2022-11-30,09:37:42.000,334,11057034,12485,0,1669801061,13150.611192309989,66.66566628000146,53561.24042904001 2022-11-30,09:37:46.000,334,11057010,12285,0,1669801065,13150.705500649994,66.58812585000123,53561.07273816001 2022-11-30,09:37:50.000,334,11057031,12365,0,1669801069,13150.631401239989,66.37665194999863,53561.0168412 2022-11-30,09:37:54.000,334,11057012,12485,0,1669801073,13150.335003599997,65.96075328000006,53560.80722760001 2022-11-30,09:37:58.000,334,11057054,12445,0,1669801077,13149.971242859996,65.61534591000236,53560.6325496 2022-11-30,09:38:02.000,334,11057025,12565,0,1669801081,13149.69505414999,65.15715246000036,53560.527742800004 2022-11-30,09:38:06.000,334,11056981,12445,0,1669801085,13149.57380056999,64.63551684000413,53560.41594888 2022-11-30,09:38:10.000,334,11056958,12365,0,1669801089,13149.51317377999,64.04338991999975,53560.18537392001 2022-11-30,09:38:14.000,334,11056960,12485,0,1669801093,13149.398656509999,63.56404907999968,53559.926850480006 2022-11-30,09:38:18.000,334,11056994,12285,0,1669801097,13149.47275591999,63.19044519000454,53559.77313384 2022-11-30,09:38:22.000,334,11056978,12365,0,1669801101,13149.519910089999,62.866185210004915,53559.53557176001 2022-11-30,09:38:26.000,334,11057011,12445,0,1669801105,13149.78262618,62.577170880002086,53559.256086960006 2022-11-30,09:38:30.000,334,11056990,12325,0,1669801109,13149.991451789996,62.15422308000416,53559.07442184 2022-11-30,09:38:34.000,334,11056987,12565,0,1669801113,13149.81630772999,61.51275225000427,53558.90673096 2022-11-30,09:38:38.000,334,11056986,12485,0,1669801117,13149.331293409989,60.71620056000393,53558.66218176 2022-11-30,09:38:42.000,334,11056999,12645,0,1669801121,13148.76544337,60.01128756000253,53558.3268 2022-11-30,09:38:46.000,334,11056973,12485,0,1669801125,13148.071603439988,59.517848460003734,53557.977444 2022-11-30,09:38:50.000,334,11057009,12285,0,1669801129,13147.249773619995,59.33457107999857,53557.64206224 2022-11-30,09:38:54.000,334,11056989,12325,0,1669801133,13146.576142619997,59.14424457000132,53557.2088608 2022-11-30,09:38:58.000,334,11056987,12485,0,1669801137,13146.34710808,58.91867241,53556.92238888 2022-11-30,09:39:02.000,334,11056961,12365,0,1669801141,13146.32689915,58.61555981999845,53556.621942720005 2022-11-30,09:39:06.000,334,11056975,12365,0,1669801145,13146.28648129,58.19966114999988,53556.18175416001 2022-11-30,09:39:10.000,334,11057038,12645,0,1669801149,13146.353844389996,57.734418569998525,53556.04201176001 2022-11-30,09:39:14.000,334,11056962,12445,0,1669801153,13146.374053319996,57.22688121000101,53555.79047544 2022-11-30,09:39:18.000,334,11057016,12525,0,1669801157,13146.461625349992,56.98721079000097,53555.566887600005 2022-11-30,09:39:22.000,334,11056985,12205,0,1669801161,13146.576142619997,56.966063400002895,53555.40618384 2022-11-30,09:39:26.000,334,11056964,12565,0,1669801165,13146.737814059998,56.99425992000033,53555.34329976001 2022-11-30,09:39:30.000,334,11056996,12365,0,1669801169,13146.865803949993,56.86737558000459,53555.1476604 2022-11-30,09:39:34.000,334,11056976,12365,0,1669801173,13146.852331329988,56.64885255000263,53554.993943760004 2022-11-30,09:39:38.000,334,11056982,12325,0,1669801177,13147.03421169999,56.331641700002365,53554.83324 2022-11-30,09:39:42.000,334,11056997,12245,0,1669801181,13147.189146829995,55.97918519999803,53554.6934976 2022-11-30,09:39:46.000,334,11057020,12325,0,1669801185,13147.28345517,55.640826959999686,53554.40702568 2022-11-30,09:39:50.000,334,11056966,12565,0,1669801189,13147.788678420002,55.415254799998365,53554.393051440005 2022-11-30,09:39:54.000,334,11056998,12325,0,1669801193,13147.997504029998,55.25312480999855,53554.30221888 2022-11-30,09:39:58.000,334,11056978,12445,0,1669801197,13147.714579009997,54.90771744000085,53554.21138632 2022-11-30,09:40:02.000,334,11056952,12525,0,1669801201,13147.269982549995,54.44247485999949,53553.952862879996 2022-11-30,09:40:06.000,334,11056954,12445,0,1669801205,13147.000530149999,53.730512729998736,53553.79914624 2022-11-30,09:40:10.000,334,11056984,12365,0,1669801209,13146.778231919998,53.07494364000013,53553.505687200006 2022-11-30,09:40:14.000,334,11056978,12645,0,1669801213,13146.427943800001,52.341834120001295,53553.24017664001 2022-11-30,09:40:18.000,334,11057006,12605,0,1669801217,13146.26627236,51.658068509997975,53552.99562744001 2022-11-30,09:40:22.000,334,11056954,12245,0,1669801221,13146.050710439995,51.15758027999982,53552.73710400001 2022-11-30,09:40:26.000,334,11056962,12405,0,1669801225,13145.707158629994,50.80512378000276,53552.42268360001 2022-11-30,09:40:30.000,334,11057028,12645,0,1669801229,13145.484860399993,50.50201119000121,53552.15717304001 2022-11-30,09:40:34.000,334,11056988,12565,0,1669801233,13145.572432429988,50.22004598999774,53552.01743064001 2022-11-30,09:40:38.000,334,11057036,12645,0,1669801237,13145.686949699993,49.77595080000174,53551.80082992001 2022-11-30,09:40:42.000,334,11056989,12645,0,1669801241,13145.761049109999,49.31070822000038,53551.67506176 2022-11-30,09:40:46.000,334,11056998,12285,0,1669801245,13145.754312799989,48.810219990002224,53551.57025496 2022-11-30,09:40:50.000,334,11056987,12485,0,1669801249,13145.639795529998,48.51415653000004,53551.43051256 2022-11-30,09:40:54.000,334,11057032,12605,0,1669801253,13145.498333019998,48.20399480999913,53551.29775728001 2022-11-30,09:40:58.000,334,11056967,12445,0,1669801257,13145.370343130002,47.752850490003766,53551.158014880006 2022-11-30,09:41:02.000,334,11056976,12365,0,1669801261,13145.100890729991,47.3228535599992,53551.01128536001 2022-11-30,09:41:06.000,334,11057025,12285,0,1669801265,13144.831438329995,46.83646358999977,53550.73878768 2022-11-30,09:41:10.000,334,11057034,12645,0,1669801269,13144.252115670002,46.46285970000463,53550.45930288001 2022-11-30,09:41:14.000,334,11056977,12205,0,1669801273,13143.78057396999,46.00466625000263,53550.21475368 2022-11-30,09:41:18.000,334,11056963,12445,0,1669801277,13143.133888210003,45.32794976999867,53549.80950072001 2022-11-30,09:41:22.000,334,11056997,12405,0,1669801281,13142.776863779996,44.70762633000413,53549.4880932 2022-11-30,09:41:26.000,334,11057012,12645,0,1669801285,13142.662346509991,44.178941580001265,53549.2086084 2022-11-30,09:41:30.000,334,11056949,12645,0,1669801289,13142.493938759995,43.6502568299984,53548.929123600006 2022-11-30,09:41:34.000,334,11057030,12365,0,1669801293,13142.44004827999,43.23435815999983,53548.55880624 2022-11-30,09:41:38.000,334,11056961,12485,0,1669801297,13142.56130185999,42.88895079000213,53548.2653472 2022-11-30,09:41:42.000,334,11057015,12365,0,1669801301,13142.50067506999,42.76206644999911,53547.96490104001 2022-11-30,09:41:46.000,334,11056966,12205,0,1669801305,13142.150386949994,42.62108385000465,53547.5316996 2022-11-30,09:41:50.000,334,11057017,12365,0,1669801309,13141.699054179997,42.33206952000182,53547.231253440004 2022-11-30,09:41:54.000,334,11057019,12525,0,1669801313,13141.20730355,42.0078095400022,53546.79106488001 2022-11-30,09:41:58.000,334,11057009,12485,0,1669801317,13140.607771959993,41.74699173000408,53546.413760400006 2022-11-30,09:42:02.000,334,11056956,12485,0,1669801321,13139.570380219993,41.47912478999933,53545.889726400004 2022-11-30,09:42:06.000,334,11056992,12485,0,1669801325,13138.76202301999,41.03502960000333,53545.40062800001 2022-11-30,09:42:10.000,334,11057004,12645,0,1669801329,13137.953665820001,40.54863963000389,53544.834671280005 2022-11-30,09:42:14.000,334,11056984,12405,0,1669801333,13136.896065150002,40.13979009000468,53544.233778960006 2022-11-30,09:42:18.000,334,11056993,12525,0,1669801337,13135.697001970002,39.80143184999906,53543.563015440006 2022-11-30,09:42:22.000,334,11056989,12325,0,1669801341,13134.733709639993,39.3361892699977,53542.941161760005 2022-11-30,09:42:26.000,334,11056997,12645,0,1669801345,13134.208277459991,38.8920940800017,53542.102707360005 2022-11-30,09:42:30.000,334,11057032,12645,0,1669801349,13133.78388992999,38.65242366000166,53541.45989232 2022-11-30,09:42:34.000,334,11056987,12485,0,1669801353,13133.184358339997,38.6453745300023,53540.79611592 2022-11-30,09:42:38.000,334,11056971,12325,0,1669801357,13132.530936269999,38.63127627000358,53540.188236480004 2022-11-30,09:42:42.000,334,11056977,12285,0,1669801361,13132.039185640002,38.3986549800029,53539.53144720001 2022-11-30,09:42:46.000,334,11057006,12165,0,1669801365,13132.066130879997,38.22242673000437,53538.95151624 2022-11-30,09:42:50.000,334,11056987,12605,0,1669801369,13132.126757669997,37.94751066000026,53538.47639208001 2022-11-30,09:42:54.000,334,11056946,12725,0,1669801373,13132.530936269999,37.60915242000192,53538.08511336 2022-11-30,09:42:58.000,334,11056978,12485,0,1669801377,13132.81386129,37.48931720999826,53537.72877024 2022-11-30,09:43:02.000,334,11056942,12365,0,1669801381,13132.800388669995,37.503415470004256,53537.41434984 2022-11-30,09:43:06.000,334,11056981,12245,0,1669801385,13132.557881509994,37.750135020003654,53537.07896808 2022-11-30,09:43:10.000,334,11056954,12645,0,1669801389,13132.086339809997,38.01800196000113,53536.79249616 2022-11-30,09:43:14.000,334,11056986,12245,0,1669801393,13131.803414789996,38.07439500000328,53536.61083104001 2022-11-30,09:43:18.000,334,11056994,12645,0,1669801397,13131.46659928999,37.877019359999395,53536.27544928001 2022-11-30,09:43:22.000,334,11057069,12125,0,1669801401,13131.298191539994,37.454071560001466,53536.065835680005 2022-11-30,09:43:26.000,334,11056974,12245,0,1669801405,13131.439654049995,37.066369410000334,53535.91910616001 2022-11-30,09:43:30.000,334,11056991,12485,0,1669801409,13131.64847965999,36.78440421000414,53535.74442816 2022-11-30,09:43:34.000,334,11057029,12405,0,1669801413,13131.830360029991,36.601126829998975,53535.64660848 2022-11-30,09:43:38.000,334,11056992,12445,0,1669801417,13132.261483869988,36.50243901000067,53535.58372440001 2022-11-30,09:43:42.000,334,11056987,12325,0,1669801421,13132.759970809995,36.3332598900015,53535.45096912 2022-11-30,09:43:45.000,334,11056967,12565,0,1669801424,13133.204567269997,36.199326419999124,53535.24834264001 2022-11-30,09:43:49.000,334,11056954,12565,0,1669801428,13134.13417805,36.11473685999954,53535.28327824 2022-11-30,09:43:53.000,334,11057002,12285,0,1669801432,13134.700028089988,36.12883511999826,53535.21340704 2022-11-30,09:43:57.000,334,11057004,12205,0,1669801436,13135.097470379995,36.28391597999871,53535.21340704 2022-11-30,09:44:01.000,334,11057019,12525,0,1669801440,13135.097470379995,36.650470740001765,53535.20641992 2022-11-30,09:44:05.000,334,11057003,12445,0,1669801444,13134.841490599989,37.002927239998826,53535.25532976 2022-11-30,09:44:09.000,334,11056991,12405,0,1669801448,13134.100496499996,37.43292417000339,53535.11558736 2022-11-30,09:44:13.000,334,11056963,12285,0,1669801452,13133.325820849997,37.80652805999853,53534.961870720006 2022-11-30,09:44:17.000,334,11056986,12445,0,1669801456,13132.578090439994,37.9757071799977,53534.81514120001 2022-11-30,09:44:21.000,334,11056965,12565,0,1669801460,13132.086339809997,37.90521588000411,53534.61251472 2022-11-30,09:44:25.000,334,11056960,12405,0,1669801464,13131.661952279996,37.67964372000279,53534.37495264 2022-11-30,09:44:29.000,334,11056949,12525,0,1669801468,13131.35208202,37.58800503000384,53533.90681560001 2022-11-30,09:44:33.000,334,11057030,12525,0,1669801472,13131.49354453,37.54571025000041,53534.06751936 2022-11-30,09:44:37.000,334,11056999,12445,0,1669801476,13131.581116559995,37.461120690000826,53534.02559664001 2022-11-30,09:44:41.000,334,11057039,12565,0,1669801480,13131.762996929996,37.4963663400049,53533.92777696001 2022-11-30,09:44:45.000,334,11056996,12445,0,1669801484,13132.241274939988,37.4822680799989,53533.983673920004 2022-11-30,09:44:49.000,334,11056990,12285,0,1669801488,13132.780179739995,37.454071560001466,53534.004635280005 2022-11-30,09:44:53.000,334,11057014,12365,0,1669801492,13133.500964909988,37.284892440002295,53534.03957088 2022-11-30,09:44:57.000,334,11057005,12565,0,1669801496,13134.336267350001,37.22145027000079,53534.151364800004 2022-11-30,09:45:01.000,334,11056997,12325,0,1669801500,13134.888644769999,37.31308895999973,53534.270145840004 2022-11-30,09:45:05.000,334,11056941,12565,0,1669801504,13135.00316203999,37.517513730002975,53534.19328752001 2022-11-30,09:45:09.000,334,11056986,12125,0,1669801508,13134.767391189998,37.77128241000173,53534.30508144 2022-11-30,09:45:13.000,334,11056986,12445,0,1669801512,13134.430575689992,38.053247609997925,53534.35399128 2022-11-30,09:45:17.000,334,11057042,12285,0,1669801516,13134.07355126,38.39160585000354,53534.2561716 2022-11-30,09:45:21.000,334,11057017,12525,0,1669801520,13133.8310441,38.75111147999996,53534.08848072 2022-11-30,09:45:25.000,334,11057003,12325,0,1669801524,13133.777153619994,39.00488015999872,53534.15835192 2022-11-30,09:45:29.000,334,11057013,12245,0,1669801528,13133.8310441,39.329140139998344,53534.06053224 2022-11-30,09:45:33.000,334,11056982,12325,0,1669801532,13133.90514350999,39.61815447000117,53533.983673920004 2022-11-30,09:45:37.000,334,11056946,12365,0,1669801536,13134.04660601999,39.956512709999515,53534.0116224 2022-11-30,09:45:41.000,334,11056995,12565,0,1669801540,13134.221750079996,40.231428780003625,53534.03258376 2022-11-30,09:45:45.000,334,11056973,12685,0,1669801544,13134.329531039992,40.49224659000174,53533.89284136 2022-11-30,09:45:49.000,334,11057018,12485,0,1669801548,13134.450784619992,40.62618006000412,53533.85790576001 2022-11-30,09:45:53.000,334,11057047,12285,0,1669801552,13134.497938790002,40.85175221999816,53533.8020088 2022-11-30,09:45:57.000,334,11056990,12485,0,1669801556,13134.450784619992,41.042078730002686,53533.85091864 2022-11-30,09:46:01.000,334,11056988,12365,0,1669801560,13134.275640560001,41.19011046000378,53533.8020088 2022-11-30,09:46:05.000,334,11056967,12485,0,1669801564,13134.215013770001,41.19715959000314,53533.77406032 2022-11-30,09:46:09.000,334,11056960,12365,0,1669801568,13133.93208875,41.13371742000163,53533.564446719996 2022-11-30,09:46:13.000,334,11056955,12365,0,1669801572,13133.797362549994,41.0914226399982,53533.43867856 2022-11-30,09:46:17.000,334,11057019,12405,0,1669801576,13133.81083517,41.056176990001404,53533.23605208001 2022-11-30,09:46:21.000,334,11056988,12365,0,1669801580,13133.89167089,41.098471770004835,53532.98451576 2022-11-30,09:46:25.000,334,11057007,12485,0,1669801584,13133.92535243999,41.218306980001216,53532.81682488 2022-11-30,09:46:29.000,334,11057003,12365,0,1669801588,13133.777153619994,41.43683001000318,53532.55131432 2022-11-30,09:46:33.000,334,11056970,12645,0,1669801592,13133.669372659999,41.71174608000001,53532.446507520006 2022-11-30,09:46:37.000,334,11056991,12365,0,1669801596,13133.554855389993,41.873876069999824,53532.21593256 2022-11-30,09:46:41.000,334,11056958,12565,0,1669801600,13133.453810739993,42.148792140003934,53532.01330608001 2022-11-30,09:46:45.000,334,11057035,12525,0,1669801604,13133.460547049988,42.40256082000269,53531.90849928 2022-11-30,09:46:49.000,334,11057018,12485,0,1669801608,13133.393183949993,42.70567341000424,53531.754782640004 2022-11-30,09:46:53.000,334,11056993,12525,0,1669801612,13133.325820849997,42.846656009998696,53531.62901448001 2022-11-30,09:46:57.000,334,11056951,12325,0,1669801616,13133.271930369992,42.966491220002354,53531.489272080005 2022-11-30,09:47:01.000,334,11056994,12405,0,1669801620,13133.372975019993,42.93829470000492,53531.370491040005 2022-11-30,09:47:05.000,334,11056943,12445,0,1669801624,13133.460547049988,43.086326429998735,53531.13991608 2022-11-30,09:47:09.000,334,11057025,12485,0,1669801628,13133.534646459993,43.10042469000473,53531.19581304001 2022-11-30,09:47:13.000,334,11056986,12485,0,1669801632,13133.568328009998,43.05108078000194,53531.0420964 2022-11-30,09:47:17.000,334,11057010,12525,0,1669801636,13133.70305420999,42.945343830004276,53531.02812216001 2022-11-30,09:47:21.000,334,11057021,12405,0,1669801640,13133.857989339995,42.81845949000126,53530.83946992001 2022-11-30,09:47:25.000,334,11057011,12245,0,1669801644,13134.255431630001,42.60698558999866,53530.916328240004 2022-11-30,09:47:29.000,334,11057022,12245,0,1669801648,13134.652873919993,42.5646908100025,53530.95825096001 2022-11-30,09:47:33.000,334,11056992,12325,0,1669801652,13135.00989835,42.557641680003144,53531.035109280005 2022-11-30,09:47:37.000,334,11056997,12325,0,1669801656,13135.218723959995,42.59288732999994,53531.05607064001 2022-11-30,09:47:41.000,334,11056986,12445,0,1669801660,13135.420813259996,42.62813298000401,53531.04908352001 2022-11-30,09:47:45.000,334,11057008,12565,0,1669801664,13135.494912670001,42.670427760000166,53531.09799336001 2022-11-30,09:47:50.000,334,11057006,12365,0,1669801669,13135.380395399996,42.846656009998696,53531.06305776 2022-11-30,09:47:54.000,334,11056956,12245,0,1669801673,13135.427549569991,42.80436123000254,53531.1119676 2022-11-30,09:47:58.000,334,11056972,12445,0,1669801677,13135.609429939992,42.79731210000318,53531.035109280005 2022-11-30,09:48:02.000,334,11056996,12285,0,1669801681,13135.966454369998,42.910098180000205,53531.09799336001 2022-11-30,09:48:06.000,334,11056992,12245,0,1669801685,13136.054026399994,43.10042469000473,53531.035109280005 2022-11-30,09:48:10.000,334,11057004,12445,0,1669801689,13135.959718059989,43.2696038100039,53531.07004488 2022-11-30,09:48:14.000,334,11056993,12285,0,1669801693,13135.919300199988,43.28370207000262,53531.09799336001 2022-11-30,09:48:18.000,334,11056982,12165,0,1669801697,13135.791310309993,43.39648814999964,53530.9722252 2022-11-30,09:48:22.000,334,11057010,12285,0,1669801701,13135.663320419997,43.403537279999,53530.867418400005 2022-11-30,09:48:26.000,334,11056953,12325,0,1669801705,13135.703738279997,43.29075120000198,53530.57395936001 2022-11-30,09:48:30.000,334,11057015,12325,0,1669801709,13135.798046620002,43.086326429998735,53530.62985632 2022-11-30,09:48:34.000,334,11056967,12525,0,1669801713,13135.703738279997,42.917147309999564,53530.30844880001 2022-11-30,09:48:38.000,334,11056955,12165,0,1669801717,13135.670056729992,42.79026297000382,53530.28050032 2022-11-30,09:48:42.000,334,11057012,12205,0,1669801721,13135.521857909996,42.82550862000062,53530.0638996 2022-11-30,09:48:46.000,334,11057018,12285,0,1669801725,13135.494912670001,42.74091906000103,53529.9940284 2022-11-30,09:48:50.000,334,11057019,12445,0,1669801729,13135.238932889995,42.86780340000405,53529.85428600001 2022-11-30,09:48:54.000,334,11056966,12125,0,1669801733,13134.996425729994,43.01583512999787,53529.65864664 2022-11-30,09:48:58.000,334,11057022,12285,0,1669801737,13134.787600119998,43.14976860000024,53529.49095576 2022-11-30,09:49:02.000,334,11056977,12645,0,1669801741,13134.780863809989,43.21321077000175,53529.25339368001 2022-11-30,09:49:06.000,334,11056989,12485,0,1669801745,13134.659610229988,43.495175969997945,53528.93198616 2022-11-30,09:49:10.000,334,11056971,12445,0,1669801749,13134.248695319991,43.79123943000013,53528.69442408 2022-11-30,09:49:14.000,334,11056944,12445,0,1669801753,13133.95229768,44.11549940999976,53528.47782336 2022-11-30,09:49:18.000,334,11056986,12365,0,1669801757,13133.857989339995,44.397464610003226,53528.21929992 2022-11-30,09:49:22.000,334,11057008,12525,0,1669801761,13133.76368099999,44.69352806999814,53527.97475072 2022-11-30,09:49:26.000,334,11056979,12445,0,1669801765,13133.68284527999,45.17991804000485,53527.897892400004 2022-11-30,09:49:30.000,334,11056986,12445,0,1669801769,13133.561591699989,45.504178020004474,53527.66033032 2022-11-30,09:49:34.000,334,11056990,12565,0,1669801773,13133.541382769989,45.74384844000451,53527.52757504001 2022-11-30,09:49:38.000,334,11056964,12365,0,1669801777,13133.541382769989,46.05401015999814,53527.42975536 2022-11-30,09:49:42.000,334,11056992,12405,0,1669801781,13133.420129190003,46.39236840000376,53527.31097432 2022-11-30,09:49:46.000,334,11056932,12125,0,1669801785,13133.137204170001,46.60384229999909,53527.12232208001 2022-11-30,09:49:50.000,334,11056954,12445,0,1669801789,13133.056368450001,46.709579250004026,53527.00354104001 2022-11-30,09:49:54.000,334,11056991,12365,0,1669801793,13132.89469701,46.62498969000444,53526.842837280004 2022-11-30,09:49:58.000,334,11056992,12125,0,1669801797,13132.88796069999,46.68843185999867,53526.75200472 2022-11-30,09:50:02.000,334,11056980,12405,0,1669801801,13132.820597599995,46.80826707000233,53526.56335248 2022-11-30,09:50:06.000,334,11056985,12525,0,1669801805,13132.77344343,46.97039706000214,53526.458545680005 2022-11-30,09:50:10.000,334,11056966,12285,0,1669801809,13132.69260771,46.9774461900015,53526.26989344 2022-11-30,09:50:14.000,334,11057031,12325,0,1669801813,13132.578090439994,47.1889200900041,53526.0812412 2022-11-30,09:50:18.000,334,11056958,12365,0,1669801817,13132.409682689999,47.33695181999792,53525.86464048 2022-11-30,09:50:22.000,334,11056978,12245,0,1669801821,13132.470309479999,47.42859051000414,53525.59912992 2022-11-30,09:50:26.000,334,11057008,12325,0,1669801825,13132.450100549999,47.40744311999879,53525.354580720006 2022-11-30,09:50:30.000,334,11057007,12405,0,1669801829,13132.160439220002,47.44268877000286,53524.99125048001 2022-11-30,09:50:34.000,334,11057014,12285,0,1669801833,13131.958349920002,47.50613094000437,53524.83753384 2022-11-30,09:50:38.000,334,11057032,12525,0,1669801837,13131.73605169,47.72465396999905,53524.59997176 2022-11-30,09:50:42.000,334,11056974,12285,0,1669801841,13131.641743349996,47.985471780004445,53524.32048696001 2022-11-30,09:50:46.000,334,11056946,12325,0,1669801845,13131.850568959992,48.15465090000362,53524.22266728001 2022-11-30,09:50:50.000,334,11056977,12565,0,1669801849,13132.133493979993,48.295633499998075,53524.08292488001 2022-11-30,09:50:54.000,334,11056953,12645,0,1669801853,13132.402946379989,48.3731739299983,53524.013053680006 2022-11-30,09:50:58.000,334,11056996,12365,0,1669801857,13132.638717229995,48.394321320003655,53523.98510520001 2022-11-30,09:51:02.000,334,11057016,12645,0,1669801861,13132.982269039996,48.30268263000471,53523.8802984 2022-11-30,09:51:06.000,334,11057001,12485,0,1669801865,13133.170885719992,48.295633499998075,53523.76850448001 2022-11-30,09:51:10.000,334,11056987,12325,0,1669801869,13133.541382769989,48.30268263000471,53523.78247872 2022-11-30,09:51:14.000,334,11056992,12125,0,1669801873,13133.797362549994,48.26743698000064,53523.79645296001 2022-11-30,09:51:18.000,334,11056965,12325,0,1669801877,13134.06681494999,48.352026540000224,53523.92222112 2022-11-30,09:51:22.000,334,11056961,12485,0,1669801881,13134.282376869996,48.44366522999917,53523.824401440004 2022-11-30,09:51:26.000,334,11056981,12645,0,1669801885,13135.00316203999,48.45776348999789,53524.02702792 2022-11-30,09:51:30.000,334,11056965,12405,0,1669801889,13135.622902559997,48.45071435999853,53524.16677032 2022-11-30,09:51:34.000,334,11057012,12445,0,1669801893,13135.966454369998,48.42251784000109,53524.3344612 2022-11-30,09:51:38.000,334,11056963,12445,0,1669801897,13136.30326986999,48.20399480999913,53524.53708768001 2022-11-30,09:51:42.000,334,11056953,12325,0,1669801901,13136.646821679991,48.01366830000188,53524.66984296 2022-11-30,09:51:46.000,334,11056996,12645,0,1669801905,13136.916274080002,47.985471780004445,53524.711765680004 2022-11-30,09:51:50.000,334,11057012,12285,0,1669801909,13137.044263969998,48.07006134000403,53524.86548232 2022-11-30,09:51:54.000,334,11056970,12405,0,1669801913,13136.909537769992,48.225142200004484,53524.99125048001 2022-11-30,09:51:58.000,334,11056968,12165,0,1669801917,13136.707448469992,48.32383002000279,53525.05413456 2022-11-30,09:52:02.000,334,11056971,12605,0,1669801921,13136.53230441,48.21809306999785,53525.15894136001 2022-11-30,09:52:06.000,334,11057008,12325,0,1669801925,13136.52556809999,48.09825786000147,53525.29169664 2022-11-30,09:52:10.000,334,11056977,12565,0,1669801929,13136.869119909992,47.929078740002296,53525.312658 2022-11-30,09:52:14.000,334,11056978,12365,0,1669801933,13137.38107946999,47.710555710000335,53525.39650344001 2022-11-30,09:52:18.000,334,11056974,12365,0,1669801937,13137.596641389995,47.50613094000437,53525.5572072 2022-11-30,09:52:21.000,334,11056995,12445,0,1669801940,13137.63032294,47.50613094000437,53525.620091280005 2022-11-30,09:52:25.000,334,11057022,12565,0,1669801944,13137.44844257,47.44268877000286,53525.70393672 2022-11-30,09:52:29.000,334,11056996,12285,0,1669801948,13137.253089579994,47.38629573000071,53525.82271776 2022-11-30,09:52:33.000,334,11056985,12365,0,1669801952,13136.923010389997,47.32990268999856,53525.885601840004 2022-11-30,09:52:37.000,334,11056975,12365,0,1669801956,13136.795020500002,47.351050080003915,53525.9414988 2022-11-30,09:52:41.000,334,11057014,12285,0,1669801960,13136.916274080002,47.50613094000437,53525.96944728 2022-11-30,09:52:45.000,334,11057053,12485,0,1669801964,13136.949955629992,47.67531006000354,53526.03931848 2022-11-30,09:52:49.000,334,11056990,12325,0,1669801968,13136.828702049992,47.79514526999992,53526.10220256 2022-11-30,09:52:53.000,334,11056974,12605,0,1669801972,13136.653557990001,47.78809614000056,53526.20002224 2022-11-30,09:52:57.000,334,11056973,12365,0,1669801976,13136.478413929995,47.886783959998866,53526.193035120006 2022-11-30,09:53:01.000,334,11056943,12325,0,1669801980,13136.26958832,48.04891394999868,53526.18604800001 2022-11-30,09:53:05.000,334,11056966,12565,0,1669801984,13135.744156139997,48.21104393999849,53526.06726696001 2022-11-30,09:53:09.000,334,11056953,12405,0,1669801988,13135.39386802,48.387272190004296,53525.98342152 2022-11-30,09:53:13.000,334,11056970,12125,0,1669801992,13135.08399775999,48.60579521999898,53525.91355032 2022-11-30,09:53:17.000,334,11056978,12285,0,1669801996,13134.747182259998,48.90185868000117,53525.79476928 2022-11-30,09:53:21.000,334,11056980,12325,0,1669802000,13134.545092959997,49.24021691999951,53525.50829736 2022-11-30,09:53:25.000,334,11056958,12525,0,1669802004,13134.619192370003,49.30365909000102,53525.48034888 2022-11-30,09:53:29.000,334,11056954,12405,0,1669802008,13134.767391189998,49.5010347300049,53525.42445192001 2022-11-30,09:53:33.000,334,11057003,12365,0,1669802012,13134.794336429994,49.571526029998495,53525.382529200004 2022-11-30,09:53:37.000,334,11057005,12125,0,1669802016,13134.700028089988,49.606771680002566,53525.29169664 2022-11-30,09:53:41.000,334,11056983,12445,0,1669802020,13134.706764399998,49.5362803800017,53525.186889840006 2022-11-30,09:53:45.000,334,11057002,12365,0,1669802024,13134.545092959997,49.677262980003434,53524.98426336 2022-11-30,09:53:49.000,334,11056966,12445,0,1669802028,13134.201541149996,49.82529471000453,53524.92137928001 2022-11-30,09:53:53.000,334,11056988,12285,0,1669802032,13133.999451849995,50.072014260003925,53524.781636880005 2022-11-30,09:53:57.000,334,11056982,12485,0,1669802036,13133.655900039994,50.17775121000159,53524.544074800004 2022-11-30,09:54:01.000,334,11056971,12605,0,1669802040,13133.453810739993,50.2411933800031,53524.30651272 2022-11-30,09:54:05.000,334,11056964,12365,0,1669802044,13133.527910149998,50.33283207000204,53524.3344612 2022-11-30,09:54:09.000,334,11057003,12605,0,1669802048,13133.534646459993,50.56545336000272,53524.16677032 2022-11-30,09:54:13.000,334,11056947,12645,0,1669802052,13133.285402989997,50.833320300000196,53524.05497640001 2022-11-30,09:54:17.000,334,11056994,12325,0,1669802056,13132.93511487,51.08708897999895,53523.90125976 2022-11-30,09:54:21.000,334,11056957,12285,0,1669802060,13132.820597599995,51.34085765999771,53523.66369768 2022-11-30,09:54:25.000,334,11056965,12645,0,1669802064,13132.74649818999,51.62282286000118,53523.52395528 2022-11-30,09:54:29.000,334,11056981,12485,0,1669802068,13132.658926159995,51.8483950200025,53523.2863932 2022-11-30,09:54:33.000,334,11056926,12325,0,1669802072,13132.679135089995,52.059868919997825,53523.21652200001 2022-11-30,09:54:37.000,334,11056978,12605,0,1669802076,13132.450100549999,52.27839194999979,53523.034856880004 2022-11-30,09:54:41.000,334,11057002,12485,0,1669802080,13131.958349920002,52.43347281000024,53523.01389552 2022-11-30,09:54:45.000,334,11057007,12245,0,1669802084,13131.109574859998,52.525111499999184,53522.720436480005 2022-11-30,09:54:49.000,334,11056975,12445,0,1669802088,13130.24732717999,52.66609410000092,53522.41999032 2022-11-30,09:54:53.000,334,11057039,12445,0,1669802092,13129.782521790003,52.70838888000435,53522.049672960005 2022-11-30,09:54:57.000,334,11057013,12325,0,1669802096,13129.533278319992,52.750683660000504,53521.72826544 2022-11-30,09:55:01.000,334,11056993,12325,0,1669802100,13129.405288429996,52.72248714000307,53521.38589656 2022-11-30,09:55:05.000,334,11056973,12645,0,1669802104,13129.23014436999,52.785929310004576,53521.02256632 2022-11-30,09:55:09.000,334,11057009,12285,0,1669802108,13129.08868185999,53.00445233999926,53520.757055760005 2022-11-30,09:55:13.000,334,11057001,12525,0,1669802112,13128.980900899995,53.152484070000355,53520.540455040005 2022-11-30,09:55:17.000,334,11057005,12125,0,1669802116,13129.001109829995,53.41330187999847,53520.39372552001 2022-11-30,09:55:22.000,334,11056974,12445,0,1669802121,13129.122363409995,53.65297229999851,53520.12122784 2022-11-30,09:55:26.000,334,11056959,12445,0,1669802125,13129.290771159991,53.92083924000326,53519.98148544001 2022-11-30,09:55:30.000,334,11056996,12405,0,1669802129,13129.708422379998,54.28034486999968,53519.88366576 2022-11-30,09:55:34.000,334,11056998,12285,0,1669802133,13130.072183119999,54.604604849999305,53519.8277688 2022-11-30,09:55:38.000,334,11056967,12485,0,1669802137,13130.40899861999,54.964110480003,53520.05135664 2022-11-30,09:55:42.000,334,11056969,12325,0,1669802141,13130.260799799995,55.281321330003266,53520.12821496001 2022-11-30,09:55:46.000,334,11057004,12565,0,1669802145,13129.883566439988,55.464598710001155,53520.19109904 2022-11-30,09:55:50.000,334,11057006,12285,0,1669802149,13129.412024739991,55.63377783000033,53520.072318 2022-11-30,09:55:54.000,334,11057052,12565,0,1669802153,13129.16951757999,55.7677113000027,53520.14917632001 2022-11-30,09:55:58.000,334,11056975,12485,0,1669802157,13128.98763720999,55.83820260000357,53520.0024468 2022-11-30,09:56:02.000,334,11056989,12645,0,1669802161,13129.001109829995,55.93689042000187,53520.03039528001 2022-11-30,09:56:06.000,334,11057017,12525,0,1669802165,13128.799020529994,55.90869390000444,53519.95353696 2022-11-30,09:56:10.000,334,11056941,12485,0,1669802169,13128.684503259989,55.96508693999931,53519.78584608 2022-11-30,09:56:14.000,334,11056977,12165,0,1669802173,13128.644085399988,56.042627369999536,53519.67405216001 2022-11-30,09:56:18.000,334,11056995,12445,0,1669802177,13128.394841929992,56.148364320004475,53519.583219600005 2022-11-30,09:56:22.000,334,11056952,12445,0,1669802181,13128.266852039997,56.2259047500047,53519.35264464 2022-11-30,09:56:26.000,334,11056997,12405,0,1669802185,13128.266852039997,56.24705214000278,53519.08713408 2022-11-30,09:56:30.000,334,11057018,12405,0,1669802189,13128.482413960002,56.3598382199998,53519.05219848001 2022-11-30,09:56:34.000,334,11056998,12245,0,1669802193,13128.724921119989,56.59950863999984,53518.95437880001 2022-11-30,09:56:38.000,334,11056967,12445,0,1669802197,13128.9135378,56.83917905999988,53518.92643032001 2022-11-30,09:56:42.000,334,11056989,12485,0,1669802201,13129.041527689995,57.085898609999276,53518.93341744001 2022-11-30,09:56:46.000,334,11056984,12845,0,1669802205,13129.284034849996,57.34671642000467,53519.080146960005 2022-11-30,09:56:50.000,334,11057007,12645,0,1669802209,13129.486124149997,57.61458336000214,53519.19194088001 2022-11-30,09:56:54.000,334,11057013,12325,0,1669802213,13129.681477140002,57.80490986999939,53519.25482496 2022-11-30,09:56:58.000,334,11056985,12205,0,1669802217,13129.971138469999,57.98818725000456,53519.35264464 2022-11-30,09:57:02.000,334,11057018,12565,0,1669802221,13130.31469028,57.92474508000305,53519.47142568 2022-11-30,09:57:06.000,334,11056976,12325,0,1669802225,13130.658242090001,58.002285510003276,53519.47142568 2022-11-30,09:57:10.000,334,11056988,12325,0,1669802229,13131.109574859998,58.22080853999796,53519.66706504 2022-11-30,09:57:14.000,334,11057007,12565,0,1669802233,13131.55417132,58.368840269999055,53519.84174304001 2022-11-30,09:57:18.000,334,11057009,12485,0,1669802237,13131.864041579996,58.51687200000015,53520.09327936 2022-11-30,09:57:22.000,334,11056997,12565,0,1669802241,13132.093076119992,58.72129677000339,53520.29590584001 2022-11-30,09:57:26.000,334,11056993,12365,0,1669802245,13132.315374349993,58.94686893000471,53520.42866112 2022-11-30,09:57:30.000,334,11056958,12485,0,1669802249,13132.941851179996,58.98916371000087,53520.75006864001 2022-11-30,09:57:34.000,334,11056990,12325,0,1669802253,13133.70305420999,58.876377630003844,53521.02955344 2022-11-30,09:57:38.000,334,11056974,12405,0,1669802257,13134.450784619992,58.86227936999785,53521.33698672 2022-11-30,09:57:42.000,334,11057004,12485,0,1669802261,13134.976216799994,58.70014937999804,53521.68634272001 2022-11-30,09:57:46.000,334,11056963,12605,0,1669802265,13135.016634659994,58.601461559999734,53521.95185328001 2022-11-30,09:57:50.000,334,11056980,12405,0,1669802269,13135.3130323,58.61555981999845,53522.25229944 2022-11-30,09:57:54.000,334,11056980,12565,0,1669802273,13135.474703740001,58.72129677000339,53522.52479712001 2022-11-30,09:57:58.000,334,11056992,12445,0,1669802277,13135.595957320002,58.819984590001695,53522.74139784001 2022-11-30,09:58:02.000,334,11057007,12205,0,1669802281,13135.636375180002,58.996212840000226,53522.87415312 2022-11-30,09:58:06.000,334,11056957,12285,0,1669802285,13135.481440049996,59.10194978999789,53523.034856880004 2022-11-30,09:58:10.000,334,11056964,12525,0,1669802289,13135.21198765,59.010311099998944,53523.1117152 2022-11-30,09:58:14.000,334,11056995,12485,0,1669802293,13135.238932889995,58.91162328000064,53523.1815864 2022-11-30,09:58:18.000,334,11056957,12525,0,1669802297,13135.29282337,58.80588633000298,53523.20953488 2022-11-30,09:58:22.000,334,11057021,12285,0,1669802301,13135.35345016,58.70014937999804,53523.2514576 2022-11-30,09:58:26.000,334,11056942,12325,0,1669802305,13135.339977539996,58.79178807000426,53523.14665080001 2022-11-30,09:58:30.000,334,11056981,12525,0,1669802309,13135.279350749996,58.93277066999872,53523.25844472 2022-11-30,09:58:34.000,334,11056954,12485,0,1669802313,13135.158097169995,59.0314584900043,53523.30036744 2022-11-30,09:58:38.000,334,11056957,12445,0,1669802317,13134.96274417999,59.02440935999766,53523.391200000005 2022-11-30,09:58:42.000,334,11057000,12605,0,1669802321,13134.794336429994,58.85523023999849,53523.41216136001 2022-11-30,09:58:46.000,334,11057004,12365,0,1669802325,13134.639401300003,58.72129677000339,53523.53094240001 2022-11-30,09:58:50.000,334,11057006,12485,0,1669802329,13134.565301889997,58.79883720000362,53523.44709696 2022-11-30,09:58:54.000,334,11056990,12325,0,1669802333,13134.619192370003,58.91162328000064,53523.43312272001 2022-11-30,09:58:58.000,334,11057006,12485,0,1669802337,13134.875172149994,59.20063761000347,53523.4261356 2022-11-30,09:59:02.000,334,11056986,12565,0,1669802341,13135.28608705999,59.48965193999902,53523.489019680004 2022-11-30,09:59:06.000,334,11056956,12285,0,1669802345,13135.22546026999,59.863255830001435,53523.558890880005 2022-11-30,09:59:10.000,334,11056995,12405,0,1669802349,13135.26587812999,60.20866319999914,53523.69863328001 2022-11-30,09:59:14.000,334,11056988,12525,0,1669802353,13135.19177872,60.40603884000302,53523.873311280004 2022-11-30,09:59:18.000,334,11056991,12365,0,1669802357,13135.29282337,60.77964272999816,53523.96414384001 2022-11-30,09:59:22.000,334,11056952,12405,0,1669802361,13135.08399775999,61.10390270999778,53523.93619536001 2022-11-30,09:59:26.000,334,11057025,12485,0,1669802365,13134.821281669989,61.498653989998274,53524.07593776 2022-11-30,09:59:30.000,334,11057012,12685,0,1669802369,13134.484466169997,61.780619190001744,53524.06895064 2022-11-30,09:59:34.000,334,11057016,12485,0,1669802373,13134.282376869996,62.006191350003064,53524.02702792 2022-11-30,09:59:38.000,334,11056982,12645,0,1669802377,13134.06681494999,62.140124819998164,53523.99907944 2022-11-30,09:59:42.000,334,11056991,12325,0,1669802381,13133.82430778999,62.45028653999907,53523.92222112 2022-11-30,09:59:46.000,334,11056987,12605,0,1669802385,13133.474019669993,62.753399130000616,53523.775491600005 2022-11-30,09:59:51.000,334,11057016,12565,0,1669802390,13133.359502400002,63.176346929998545,53523.71959464001 2022-11-30,09:59:55.000,334,11056975,12365,0,1669802394,13133.278666680002,63.394869960000506,53523.824401440004 2022-11-30,09:59:59.000,334,11056994,12485,0,1669802398,13133.211303579992,63.52175430000352,53523.73356888 2022-11-30,10:00:03.000,334,11057014,12485,0,1669802402,13132.9553238,63.51470517000416,53523.726581760006 2022-11-30,10:00:07.000,334,11056975,12445,0,1669802406,13132.941851179996,63.38077170000179,53523.73356888 2022-11-30,10:00:11.000,334,11056941,12125,0,1669802410,13132.982269039996,63.32437865999964,53523.71959464001 2022-11-30,10:00:15.000,334,11056999,12405,0,1669802414,13132.881224389996,63.47241039000073,53523.726581760006 2022-11-30,10:00:19.000,334,11057005,12485,0,1669802418,13132.537672579994,63.846014280003146,53523.64972344001 2022-11-30,10:00:23.000,334,11056962,12565,0,1669802422,13132.045921949997,64.12093034999998,53523.607800720005 2022-11-30,10:00:27.000,334,11057045,12245,0,1669802426,13131.57438025,64.40289555000345,53523.46805832 2022-11-30,10:00:31.000,334,11056986,12805,0,1669802430,13131.30492784999,64.75535205000051,53523.321328800004 2022-11-30,10:00:35.000,334,11057006,12605,0,1669802434,13131.123047479989,65.10075941999821,53523.14665080001 2022-11-30,10:00:39.000,334,11056978,12405,0,1669802438,13131.008530209998,65.51665809000406,53523.041844 2022-11-30,10:00:43.000,334,11056999,12445,0,1669802442,13130.840122460002,65.91845850000391,53522.888127360005 2022-11-30,10:00:47.000,334,11056965,12325,0,1669802446,13130.644769469996,66.41894673000206,53522.76235920001 2022-11-30,10:00:51.000,334,11056992,12245,0,1669802450,13130.27427242,66.968778870003,53522.63659104 2022-11-30,10:00:54.000,334,11056951,12245,0,1669802453,13129.836412269993,67.34238275999815,53522.48986152 2022-11-30,10:00:58.000,334,11056991,12205,0,1669802457,13129.351397949991,67.6736918700044,53522.25928656001 2022-11-30,10:01:02.000,334,11056982,12525,0,1669802461,13129.310980089991,68.02614837000147,53522.12653128 2022-11-30,10:01:06.000,334,11056979,12485,0,1669802465,13129.364870569996,68.49844008000218,53521.87499496001 2022-11-30,10:01:10.000,334,11057009,12485,0,1669802469,13129.513069389992,68.78745440999774,53521.72826544 2022-11-30,10:01:14.000,334,11056939,12485,0,1669802473,13129.3177164,69.15400917000079,53521.644420000004 2022-11-30,10:01:18.000,334,11056961,12325,0,1669802477,13128.86638362999,69.33728654999868,53521.58153592 2022-11-30,10:01:22.000,334,11056928,12565,0,1669802481,13128.293797279992,69.49941653999849,53521.34397384 2022-11-30,10:01:26.000,334,11057030,12445,0,1669802485,13128.132125839991,69.64039914000023,53521.211218560005 2022-11-30,10:01:30.000,334,11056959,12325,0,1669802489,13128.111916909991,69.88006956000027,53520.95968224 2022-11-30,10:01:34.000,334,11056969,12485,0,1669802493,13128.159071080001,70.19728041000053,53520.79199136 2022-11-30,10:01:38.000,334,11056955,12485,0,1669802497,13128.219697870001,70.39465605000441,53520.603339119996 2022-11-30,10:01:42.000,334,11057039,12445,0,1669802501,13128.159071080001,70.59203169000102,53520.491545200006 2022-11-30,10:01:46.000,334,11056979,12405,0,1669802505,13127.97719071,70.69776863999869,53520.18411192 2022-11-30,10:01:50.000,334,11056995,12485,0,1669802509,13128.186016319996,70.70481776999804,53520.12821496001 2022-11-30,10:01:54.000,334,11056977,12325,0,1669802513,13128.334215139992,70.90219341000193,53519.98148544001 2022-11-30,10:01:58.000,334,11057018,12285,0,1669802517,13128.650821709998,71.02202861999831,53519.97449832 2022-11-30,10:02:02.000,334,11057002,12405,0,1669802521,13128.644085399988,71.14891296000133,53519.86270440001 2022-11-30,10:02:06.000,334,11056997,12485,0,1669802525,13128.617140159993,71.14891296000133,53519.97449832 2022-11-30,10:02:10.000,334,11057028,12205,0,1669802529,13128.415050859992,71.29694469000242,53519.84174304001 2022-11-30,10:02:14.000,334,11056983,12445,0,1669802533,13128.354424069992,71.33923946999857,53519.72296200001 2022-11-30,10:02:18.000,334,11057010,12205,0,1669802537,13128.300533590002,71.32514120999986,53519.56924536 2022-11-30,10:02:22.000,334,11057038,12125,0,1669802541,13128.233170489992,71.2828464300037,53519.47841280001 2022-11-30,10:02:26.000,334,11056987,12525,0,1669802545,13127.943509159995,71.29694469000242,53519.296747680004 2022-11-30,10:02:30.000,334,11056963,12445,0,1669802549,13127.75489248,71.37448512000265,53519.19194088001 2022-11-30,10:02:34.000,334,11056977,12405,0,1669802553,13127.573012109999,71.46612381000159,53518.95437880001 2022-11-30,10:02:38.000,334,11056970,12405,0,1669802557,13127.445022219988,71.48727119999967,53518.82162352 2022-11-30,10:02:42.000,334,11057002,12285,0,1669802561,13127.384395429988,71.69874510000227,53518.63297128 2022-11-30,10:02:46.000,334,11056976,12605,0,1669802565,13127.391131739998,72.01595595000254,53518.528164480005 2022-11-30,10:02:50.000,334,11056977,12325,0,1669802569,13127.418076979993,72.14284028999828,53518.33951224 2022-11-30,10:02:54.000,334,11056947,12285,0,1669802573,13127.391131739998,72.21333158999914,53518.122911520004 2022-11-30,10:02:58.000,334,11056995,12565,0,1669802577,13127.215987679992,72.17808594000235,53517.93425928 2022-11-30,10:03:02.000,334,11056939,12405,0,1669802581,13127.094734099992,72.3684124499996,53517.71765856 2022-11-30,10:03:06.000,334,11057003,12285,0,1669802585,13126.77812753,72.66447591000178,53517.38926392 2022-11-30,10:03:10.000,334,11056996,12365,0,1669802589,13126.198804869993,72.67152504000114,53517.20759880001 2022-11-30,10:03:14.000,334,11057004,12525,0,1669802593,13125.760944720001,72.55168983000476,53516.90715264 2022-11-30,10:03:18.000,334,11056969,12485,0,1669802597,13125.666636379996,72.44595287999982,53516.5438224 2022-11-30,10:03:22.000,334,11056988,12405,0,1669802601,13125.821571510001,72.32611767000344,53516.32023456001 2022-11-30,10:03:26.000,334,11056945,12245,0,1669802605,13126.138178079993,72.53759156999877,53516.22241488001 2022-11-30,10:03:30.000,334,11056931,12605,0,1669802609,13126.225750109988,72.72791808000329,53516.15254368001 2022-11-30,10:03:34.000,334,11056975,12365,0,1669802613,13126.192068559998,72.9252937199999,53516.0896596 2022-11-30,10:03:38.000,334,11057011,12445,0,1669802617,13126.212277489998,73.08037458000035,53515.942930080004 2022-11-30,10:03:42.000,334,11056964,12285,0,1669802621,13126.178595939993,73.3834871700019,53515.92196872 2022-11-30,10:03:46.000,334,11057042,12565,0,1669802625,13126.232486419998,73.73594366999896,53515.78222632 2022-11-30,10:03:50.000,334,11056997,12485,0,1669802629,13126.40763047999,74.12364582000009,53515.75427784 2022-11-30,10:03:54.000,334,11057012,12445,0,1669802633,13126.69055549999,74.58888840000145,53515.76825208001 2022-11-30,10:03:58.000,334,11056970,12285,0,1669802637,13126.77139121999,75.0893766299996,53515.81716192001 2022-11-30,10:04:02.000,334,11057033,12205,0,1669802641,13126.805072769996,75.52642269000353,53515.942930080004 2022-11-30,10:04:06.000,334,11056992,12485,0,1669802645,13126.69055549999,75.90707570999803,53516.0896596 2022-11-30,10:04:10.000,334,11057030,12565,0,1669802649,13126.845490629996,76.31592525000451,53516.15254368001 2022-11-30,10:04:14.000,334,11056951,12285,0,1669802653,13127.209251369997,76.70362739999837,53516.25735048 2022-11-30,10:04:18.000,334,11057012,12645,0,1669802657,13127.73468355,77.00673998999991,53516.37613152 2022-11-30,10:04:23.000,334,11056951,12445,0,1669802662,13127.99739964,77.13362433000293,53516.57875800001 2022-11-30,10:04:27.000,334,11056977,12245,0,1669802666,13128.280324660001,77.36624562000361,53516.73946176 2022-11-30,10:04:31.000,334,11056999,12325,0,1669802670,13128.549777059998,77.59181777999765,53516.81632008 2022-11-30,10:04:35.000,334,11057021,12165,0,1669802674,13129.304243779996,77.82443906999833,53517.0329208 2022-11-30,10:04:39.000,334,11057051,12325,0,1669802678,13129.890302749998,77.99361819000478,53517.27048288 2022-11-30,10:04:43.000,334,11057026,12565,0,1669802682,13130.45615279,78.1557481800046,53517.49407072001 2022-11-30,10:04:47.000,334,11057002,12565,0,1669802686,13130.779495670002,78.45886076999886,53517.77355552 2022-11-30,10:04:51.000,334,11056968,12405,0,1669802690,13131.102838549989,78.66328554000211,53517.99015624 2022-11-30,10:04:55.000,334,11056997,12445,0,1669802694,13131.55417132,78.76902248999977,53518.20675696 2022-11-30,10:04:59.000,334,11056958,12525,0,1669802698,13131.998767780002,78.76902248999977,53518.45130616001 2022-11-30,10:05:03.000,334,11056960,12365,0,1669802702,13132.443364239989,78.79721901000448,53518.744765200005 2022-11-30,10:05:07.000,334,11057017,12445,0,1669802706,13132.60503567999,78.9100050900015,53518.83559776001 2022-11-30,10:05:11.000,334,11056998,12485,0,1669802710,13132.658926159995,78.86066117999871,53519.01726288 2022-11-30,10:05:15.000,334,11057036,12205,0,1669802714,13132.443364239989,78.7126294500049,53519.31072192001 2022-11-30,10:05:19.000,334,11056967,12325,0,1669802718,13132.254747559993,78.64213815000403,53519.32469616 2022-11-30,10:05:23.000,334,11056960,12325,0,1669802722,13132.133493979993,78.55754859000444,53519.34565752 2022-11-30,10:05:27.000,334,11057037,12485,0,1669802726,13132.106548739997,78.5011555500023,53519.366618880005 2022-11-30,10:05:31.000,334,11056988,12365,0,1669802730,13131.843832649996,78.37427120999928,53519.35264464 2022-11-30,10:05:35.000,334,11056945,12325,0,1669802734,13131.6754249,78.3178781700044,53519.247837840005 2022-11-30,10:05:39.000,334,11056948,12125,0,1669802738,13131.75626062,78.44476251000015,53519.22687648 2022-11-30,10:05:43.000,334,11056988,12405,0,1669802742,13131.682161209996,78.45886076999886,53519.14303104001 2022-11-30,10:05:47.000,334,11056974,12285,0,1669802746,13131.621534419995,78.55754859000444,53519.00328864001 2022-11-30,10:05:51.000,334,11057010,12405,0,1669802750,13131.641743349996,78.59279424000124,53519.0591856 2022-11-30,10:05:55.000,334,11057016,12565,0,1669802754,13131.69563383,78.61394162999932,53519.10809544 2022-11-30,10:05:59.000,334,11056966,12445,0,1669802758,13131.924668369997,78.62803988999804,53519.129056800004 2022-11-30,10:06:04.000,334,11056994,12645,0,1669802763,13132.248011249998,78.52935206999973,53519.20591512 2022-11-30,10:06:08.000,334,11057024,12325,0,1669802767,13132.62524460999,78.43066425000143,53519.373606 2022-11-30,10:06:13.000,334,11056966,12525,0,1669802772,13132.70608032999,78.40246773000399,53519.49238704 2022-11-30,10:06:17.000,334,11056975,12165,0,1669802776,13132.301901729988,78.39541860000463,53519.60418096001 2022-11-30,10:06:21.000,334,11056997,12485,0,1669802780,13131.816887410001,78.33902556000248,53519.59719384001 2022-11-30,10:06:25.000,334,11057016,12645,0,1669802784,13131.480071909995,78.19099383000139,53519.548284 2022-11-30,10:06:29.000,334,11056988,12445,0,1669802788,13131.062420689988,78.09935514000244,53519.38059312 2022-11-30,10:06:33.000,334,11056943,12525,0,1669802792,13130.712132569992,78.12050253000052,53519.129056800004 2022-11-30,10:06:37.000,334,11056998,12565,0,1669802796,13130.38878968999,78.11345340000116,53519.02425000001 2022-11-30,10:06:41.000,334,11056956,12285,0,1669802800,13130.004820019989,77.90902862999792,53518.77271368 2022-11-30,10:06:45.000,334,11056976,12485,0,1669802804,13129.876830129993,77.93017602000327,53518.695855360005 2022-11-30,10:06:49.000,334,11056982,12525,0,1669802808,13129.917247989993,77.87378298000112,53518.54912584001 2022-11-30,10:06:53.000,334,11056977,12245,0,1669802812,13130.281008729995,77.78919342000154,53518.41637056 2022-11-30,10:06:57.000,334,11056994,12485,0,1669802816,13130.786231979997,77.76804603000346,53518.44431904 2022-11-30,10:07:01.000,334,11056985,12285,0,1669802820,13131.257773679994,78.01476558000286,53518.51419024 2022-11-30,10:07:05.000,334,11057012,12565,0,1669802824,13131.897723130001,78.30377990999841,53518.71681672001 2022-11-30,10:07:09.000,334,11056989,12485,0,1669802828,13132.5511452,78.55049945999781,53518.88450760001 2022-11-30,10:07:13.000,334,11057004,12445,0,1669802832,13133.204567269997,78.71967858000426,53519.2338636 2022-11-30,10:07:17.000,334,11057016,12365,0,1669802836,13133.86472564999,79.10033159999875,53519.653090800006 2022-11-30,10:07:21.000,334,11057017,12325,0,1669802840,13134.538356650002,79.53737766000268,53520.10725360001 2022-11-30,10:07:25.000,334,11056957,12525,0,1669802844,13135.14462454999,79.88983415999974,53520.5264808 2022-11-30,10:07:29.000,334,11056958,12285,0,1669802848,13135.542066839997,80.22819239999808,53521.07147616 2022-11-30,10:07:33.000,334,11056960,12365,0,1669802852,13135.723947209997,80.59474716000113,53521.58852304001 2022-11-30,10:07:37.000,334,11056987,12285,0,1669802856,13135.885618649998,80.90490888000204,53521.95185328001 2022-11-30,10:07:41.000,334,11056983,12365,0,1669802860,13136.1887526,81.15162843000144,53522.39902896 2022-11-30,10:07:45.000,334,11057008,12365,0,1669802864,13136.50535916999,81.46179015000234,53522.74838496 2022-11-30,10:07:49.000,334,11056983,12525,0,1669802868,13136.606403819991,81.69441144000302,53522.937037200005 2022-11-30,10:07:53.000,334,11057011,12405,0,1669802872,13136.667030609991,81.83539404000476,53523.23748336 2022-11-30,10:07:57.000,334,11056971,12445,0,1669802876,13136.640085369996,81.87768882000091,53523.51696816 2022-11-30,10:08:01.000,334,11056989,12325,0,1669802880,13136.673766920001,82.01162229000329,53523.73356888 2022-11-30,10:08:05.000,334,11056988,12405,0,1669802884,13136.38410558999,82.27948923000076,53523.873311280004 2022-11-30,10:08:09.000,334,11056938,12565,0,1669802888,13136.013608539994,82.43457009000122,53523.98510520001 2022-11-30,10:08:13.000,334,11057029,12245,0,1669802892,13135.589221009992,82.69538789999933,53524.00606656001 2022-11-30,10:08:17.000,334,11056989,12245,0,1669802896,13135.07052514,82.92096006000065,53523.92920824 2022-11-30,10:08:21.000,334,11057005,12405,0,1669802900,13134.713500709993,83.11833570000454,53523.81741432001 2022-11-30,10:08:25.000,334,11056966,12565,0,1669802904,13134.605719749998,83.33685872999922,53523.656710560004 2022-11-30,10:08:29.000,334,11057048,12525,0,1669802908,13134.430575689992,83.37915351000265,53523.55190376001 2022-11-30,10:08:33.000,334,11057025,12325,0,1669802912,13133.90514350999,83.35095698999794,53523.342290160006 2022-11-30,10:08:37.000,334,11056982,12405,0,1669802916,13133.480755979988,83.60472567000397,53523.20953488 2022-11-30,10:08:41.000,334,11056990,12405,0,1669802920,13132.91490594,83.78800305000186,53522.9021016 2022-11-30,10:08:45.000,334,11056972,12365,0,1669802924,13132.82733390999,83.6681678399982,53522.83223040001 2022-11-30,10:08:49.000,334,11056913,12285,0,1669802928,13133.009214279991,83.77390479000314,53522.601655440005 2022-11-30,10:08:53.000,334,11056944,12365,0,1669802932,13133.130467859992,84.04177173000062,53522.52479712001 2022-11-30,10:08:57.000,334,11056990,12445,0,1669802936,13133.157413100002,84.21095084999979,53522.41999032 2022-11-30,10:09:01.000,334,11056990,12485,0,1669802940,13133.204567269997,84.20390172000043,53522.385054720005 2022-11-30,10:09:05.000,334,11056949,12405,0,1669802944,13133.440338119988,84.24619650000386,53522.4130032 2022-11-30,10:09:09.000,334,11056957,12565,0,1669802948,13133.521173839988,84.38717909999832,53522.42697744001 2022-11-30,10:09:13.000,334,11057000,12325,0,1669802952,13133.878198269995,84.41537562000303,53522.53178424 2022-11-30,10:09:17.000,334,11056969,12365,0,1669802956,13133.94556136999,84.5845547400022,53522.650565280004 2022-11-30,10:09:21.000,334,11056996,12565,0,1669802960,13133.736735759994,84.71848821000458,53522.7274236 2022-11-30,10:09:25.000,334,11057004,12485,0,1669802964,13133.224776199997,84.76078299000073,53522.71344936001 2022-11-30,10:09:28.000,334,11057045,12365,0,1669802967,13132.962060109996,84.72553734000394,53522.7972948 2022-11-30,10:09:32.000,334,11056952,12485,0,1669802971,13132.62524460999,84.66914430000179,53522.69248800001 2022-11-30,10:09:36.000,334,11057000,12445,0,1669802975,13132.450100549999,84.66914430000179,53522.60864256 2022-11-30,10:09:40.000,334,11056977,12205,0,1669802979,13132.167175529998,84.619800389999,53522.48986152 2022-11-30,10:09:44.000,334,11056981,12205,0,1669802983,13131.68889751999,84.60570213000028,53522.39204184 2022-11-30,10:09:48.000,334,11057002,12325,0,1669802987,13131.170201649998,84.5845547400022,53522.08460856 2022-11-30,10:09:52.000,334,11056987,12165,0,1669802991,13131.224092129989,84.52816170000006,53522.01473736 2022-11-30,10:09:56.000,334,11056956,12285,0,1669802995,13130.867067699997,84.57750561000285,53521.82608512001 2022-11-30,10:10:00.000,334,11056996,12445,0,1669802999,13130.712132569992,84.61275125999964,53521.665381360006 2022-11-30,10:10:04.000,334,11056989,11965,0,1669803003,13130.577406370001,84.66209517000243,53521.35794808 2022-11-30,10:10:08.000,334,11057006,12565,0,1669803007,13130.712132569992,84.52816170000006,53521.38589656 2022-11-30,10:10:12.000,334,11056965,12365,0,1669803011,13130.597615300001,84.41537562000303,53521.260128400005 2022-11-30,10:10:16.000,334,11057012,12685,0,1669803015,13130.402262309995,84.44357214000047,53521.19724432 2022-11-30,10:10:20.000,334,11056980,12445,0,1669803019,13130.13280991,84.36603171000024,53521.106411759996 2022-11-30,10:10:24.000,334,11056957,12405,0,1669803023,13129.728631309998,84.35898258000088,53521.01557920001 2022-11-30,10:10:28.000,334,11057000,12325,0,1669803027,13129.385079499996,84.43652301000111,53520.638274720004 2022-11-30,10:10:32.000,334,11057010,12365,0,1669803031,13129.223408059996,84.31668780000473,53520.67321032 2022-11-30,10:10:36.000,334,11057009,12605,0,1669803035,13129.203199129995,84.06996824999806,53520.58237776001 2022-11-30,10:10:40.000,334,11057019,12325,0,1669803039,13129.358134260001,83.75275739999779,53520.49853232 2022-11-30,10:10:44.000,334,11057006,12205,0,1669803043,13129.425497359996,83.33685872999922,53520.33084144 2022-11-30,10:10:48.000,334,11056954,12205,0,1669803047,13129.681477140002,83.20997439000348,53520.34481568001 2022-11-30,10:10:52.000,334,11056966,12365,0,1669803051,13129.863357509988,83.1112865699979,53520.2819316 2022-11-30,10:10:56.000,334,11056947,12565,0,1669803055,13130.11260098,83.05489353000303,53520.29590584001 2022-11-30,10:11:00.000,334,11056964,12645,0,1669803059,13130.53698851,82.93505831999937,53520.3518028 2022-11-30,10:11:04.000,334,11056988,12405,0,1669803063,13130.779495670002,82.75883007000084,53520.42866112 2022-11-30,10:11:08.000,334,11056984,12485,0,1669803067,13130.779495670002,82.6178474699991,53520.44263536001 2022-11-30,10:11:12.000,334,11056993,12325,0,1669803071,13130.732341499992,82.42752096000186,53520.44263536001 2022-11-30,10:11:16.000,334,11056956,12565,0,1669803075,13130.947903419998,82.27948923000076,53520.55442928 2022-11-30,10:11:20.000,334,11057020,12485,0,1669803079,13131.015266519993,82.15260488999775,53520.540455040005 2022-11-30,10:11:24.000,334,11056935,12285,0,1669803083,13130.995057589993,81.97637663999922,53520.70115880001 2022-11-30,10:11:28.000,334,11056955,12565,0,1669803087,13130.442680169996,81.89178707999963,53520.79199136 2022-11-30,10:11:32.000,334,11056982,12365,0,1669803091,13129.890302749998,81.65916578999895,53520.71513304 2022-11-30,10:11:36.000,334,11056992,12525,0,1669803095,13129.3177164,81.4688392800017,53520.64526184 2022-11-30,10:11:40.000,334,11056945,12285,0,1669803099,13129.12909971999,81.14457930000208,53520.5264808 2022-11-30,10:11:44.000,334,11057021,12285,0,1669803103,13129.001109829995,80.82031932000245,53520.42866112 2022-11-30,10:11:48.000,334,11057010,12325,0,1669803107,13128.89332887,80.65114020000328,53520.29590584001 2022-11-30,10:11:52.000,334,11057026,12285,0,1669803111,13128.852911009999,80.5524523799977,53520.1421892 2022-11-30,10:11:56.000,334,11057002,12285,0,1669803115,13128.704712189989,80.67933672000072,53520.135202080004 2022-11-30,10:12:00.000,334,11056987,12445,0,1669803119,13128.879856249994,80.75687715000095,53520.26795736001 2022-11-30,10:12:04.000,334,11057021,12645,0,1669803123,13129.33792533,80.8132701900031,53520.24699600001 2022-11-30,10:12:08.000,334,11056997,12285,0,1669803127,13130.119337289994,80.71458237000479,53520.61032624001 2022-11-30,10:12:12.000,334,11056969,12445,0,1669803131,13130.691923639992,80.63704194000456,53520.938720879996 2022-11-30,10:12:16.000,334,11056970,12365,0,1669803135,13130.900749250002,80.59474716000113,53521.24615416 2022-11-30,10:12:20.000,334,11056972,12565,0,1669803139,13131.022002829988,80.82736845000181,53521.5046776 2022-11-30,10:12:24.000,334,11056957,12525,0,1669803143,13131.257773679994,81.10228451999865,53521.84005936 2022-11-30,10:12:28.000,334,11056949,12485,0,1669803147,13131.66868858999,81.27851277000445,53522.17544112 2022-11-30,10:12:32.000,334,11056979,12325,0,1669803151,13132.113285049993,81.44064276000427,53522.62261680001 2022-11-30,10:12:36.000,334,11056944,12325,0,1669803155,13132.436627929994,81.5040849299985,53523.02088264 2022-11-30,10:12:40.000,334,11057024,12605,0,1669803159,13132.72628925999,81.60277275000408,53523.48203256001 2022-11-30,10:12:44.000,334,11056964,12645,0,1669803163,13133.015950590001,81.57457622999937,53523.943182480005 2022-11-30,10:12:48.000,334,11057026,12645,0,1669803167,13133.433601809993,81.63801840000087,53524.4043324 2022-11-30,10:12:52.000,334,11056936,12285,0,1669803171,13133.756944689994,81.69441144000302,53524.90740504 2022-11-30,10:12:56.000,334,11057020,12445,0,1669803175,13134.12744173999,81.8142466499994,53525.284709520005 2022-11-30,10:13:00.000,334,11056974,12365,0,1669803179,13134.17459591,81.94113099000242,53525.64803976 2022-11-30,10:13:04.000,334,11057017,12445,0,1669803183,13134.275640560001,82.03981881000072,53526.074254080006 2022-11-30,10:13:08.000,334,11056986,12485,0,1669803187,13134.437312000002,81.99752403000457,53526.3257904 2022-11-30,10:13:12.000,334,11057017,12485,0,1669803191,13134.733709639993,82.08916272000351,53526.6052752 2022-11-30,10:13:16.000,334,11057012,12565,0,1669803195,13135.30629598999,82.24424358000397,53527.08738648 2022-11-30,10:13:20.000,334,11057030,12445,0,1669803199,13135.878882339988,82.49801226000272,53527.50661368001 2022-11-30,10:13:24.000,334,11057038,12525,0,1669803203,13136.24937939,82.82227224000235,53527.98872496001 2022-11-30,10:13:28.000,334,11056981,12365,0,1669803207,13136.37063297,83.1112865699979,53528.46384912001 2022-11-30,10:13:32.000,334,11056993,12325,0,1669803211,13136.437996069995,83.50603784999839,53528.980896 2022-11-30,10:13:36.000,334,11056998,12565,0,1669803215,13136.40431451999,83.68931523000356,53529.33025200001 2022-11-30,10:13:40.000,334,11056996,12445,0,1669803219,13136.44473237999,83.7809539200025,53529.66563376001 2022-11-30,10:13:44.000,334,11057004,12365,0,1669803223,13136.42452344999,83.84439609000401,53530.03595112 2022-11-30,10:13:48.000,334,11056998,12285,0,1669803227,13135.986663299998,84.11931216000085,53530.098835200006 2022-11-30,10:13:52.000,334,11056979,12605,0,1669803231,13135.461231119996,84.46471952999855,53530.25953896001 2022-11-30,10:13:56.000,334,11056979,12245,0,1669803235,13135.05031621,84.78193037999881,53530.37133288 2022-11-30,10:14:00.000,334,11056996,12605,0,1669803239,13134.747182259998,84.82422516000224,53530.38530712001 2022-11-30,10:14:04.000,334,11056991,12405,0,1669803243,13134.464257239997,84.70438994999859,53530.315435920005 2022-11-30,10:14:08.000,334,11056976,12245,0,1669803247,13134.491202479992,84.53521082999941,53530.42024272 2022-11-30,10:14:12.000,334,11057012,12405,0,1669803251,13134.282376869996,84.52816170000006,53530.40626848001 2022-11-30,10:14:16.000,334,11056956,12605,0,1669803255,13134.100496499996,84.59160387000156,53530.39928136 2022-11-30,10:14:20.000,334,11057015,12365,0,1669803259,13134.11396912,84.59865300000092,53530.434216960006 2022-11-30,10:14:24.000,334,11056956,12445,0,1669803263,13134.343003659997,84.69734081999923,53530.47613968001 2022-11-30,10:14:28.000,334,11056983,12485,0,1669803267,13134.518147720002,84.87356906999776,53530.483126800005 2022-11-30,10:14:32.000,334,11056964,12285,0,1669803271,13134.693291779993,85.05684645000292,53530.62985632 2022-11-30,10:14:36.000,334,11056974,12685,0,1669803275,13134.814545359994,85.077993840001,53530.87440552 2022-11-30,10:14:40.000,334,11057036,12245,0,1669803279,13134.92232631999,85.1132394899978,53531.084019120004 2022-11-30,10:14:44.000,334,11056912,12325,0,1669803283,13135.17156979,85.15553427000123,53531.24472288001 2022-11-30,10:14:48.000,334,11057013,12485,0,1669803287,13135.555539460001,85.12733775000379,53531.62202736 2022-11-30,10:14:52.000,334,11057016,12405,0,1669803291,13135.670056729992,85.15553427000123,53531.873563680005 2022-11-30,10:14:56.000,334,11056972,12725,0,1669803295,13135.649847799992,85.20487818000402,53532.090164400004 2022-11-30,10:15:00.000,334,11057034,12645,0,1669803299,13135.616166250002,85.39520469000126,53532.28580376 2022-11-30,10:15:04.000,334,11057020,12445,0,1669803303,13135.589221009992,85.55028555000172,53532.48843024001 2022-11-30,10:15:08.000,334,11057011,12605,0,1669803307,13135.690265659992,85.64897337000002,53532.65612112001 2022-11-30,10:15:12.000,334,11057008,12285,0,1669803311,13135.892354959993,85.59258032999787,53532.87272184001 2022-11-30,10:15:16.000,334,11056939,12405,0,1669803315,13135.979926989989,85.59258032999787,53533.05438696 2022-11-30,10:15:20.000,334,11056993,12325,0,1669803319,13136.107916879999,85.59962946000451,53533.264000560004 2022-11-30,10:15:24.000,334,11056979,12205,0,1669803323,13136.22243414999,85.61372772000323,53533.52252400001 2022-11-30,10:15:28.000,334,11057030,12445,0,1669803327,13136.37063297,85.55733468000108,53533.732137599996 2022-11-30,10:15:32.000,334,11056974,12525,0,1669803331,13136.687239539991,85.45864686000277,53533.9417512 2022-11-30,10:15:36.000,334,11056974,12485,0,1669803335,13137.286771129999,85.30356600000232,53534.23521024 2022-11-30,10:15:40.000,334,11056975,12485,0,1669803339,13137.83241224,85.24717296000017,53534.54963064001 2022-11-30,10:15:44.000,334,11056970,12485,0,1669803343,13138.088392019992,85.3247133900004,53534.87103816 2022-11-30,10:15:48.000,334,11056986,12445,0,1669803347,13138.081655709997,85.4374994700047,53535.08763888 2022-11-30,10:15:52.000,334,11056988,12325,0,1669803351,13138.236590840002,85.61372772000323,53535.50686608001 2022-11-30,10:15:56.000,334,11056995,12205,0,1669803355,13138.196172980002,85.81110335999983,53535.7584024 2022-11-30,10:16:00.000,334,11057021,12325,0,1669803359,13138.068183089992,85.93093857000349,53535.98897736001 2022-11-30,10:16:04.000,334,11056956,12325,0,1669803363,13138.081655709997,85.98733160999836,53536.17762960001 2022-11-30,10:16:08.000,334,11057033,12485,0,1669803367,13137.973874750001,85.89569291999942,53536.36628184 2022-11-30,10:16:12.000,334,11056974,12445,0,1669803371,13137.805466999991,85.86749640000198,53536.54794696 2022-11-30,10:16:16.000,334,11057000,12445,0,1669803375,13137.52254197999,85.86749640000198,53536.65275376 2022-11-30,10:16:20.000,334,11056975,12445,0,1669803379,13137.313716369994,85.95913509000093,53536.7715348 2022-11-30,10:16:24.000,334,11057003,12525,0,1669803383,13137.138572309988,86.16355986000417,53536.841406 2022-11-30,10:16:28.000,334,11056988,12405,0,1669803387,13136.916274080002,86.38913201999821,53536.93223856 2022-11-30,10:16:32.000,334,11056973,12285,0,1669803391,13137.030791349993,86.45962331999908,53536.98813552 2022-11-30,10:16:36.000,334,11056987,12445,0,1669803395,13137.38107946999,86.28339507000055,53537.20473624 2022-11-30,10:16:40.000,334,11057017,12405,0,1669803399,13137.60337769999,85.90979117999814,53537.30255592001 2022-11-30,10:16:44.000,334,11057019,12405,0,1669803403,13137.46191518999,85.70536641000217,53537.38640136 2022-11-30,10:16:48.000,334,11056931,12445,0,1669803407,13137.071209209993,85.6701207599981,53537.49120816 2022-11-30,10:16:52.000,334,11056998,12485,0,1669803411,13136.815229430002,85.62077685000258,53537.46325968 2022-11-30,10:16:56.000,334,11056958,12285,0,1669803415,13136.943219319997,85.54323642000236,53537.46325968 2022-11-30,10:17:00.000,334,11056995,12525,0,1669803419,13137.091418139993,85.37405730000319,53537.477233920006 2022-11-30,10:17:04.000,334,11057018,12325,0,1669803423,13137.064472899998,85.23307470000145,53537.53313088 2022-11-30,10:17:08.000,334,11056998,12285,0,1669803427,13136.835438360002,85.19782905000466,53537.58204072 2022-11-30,10:17:12.000,334,11056963,12245,0,1669803431,13136.539040719996,85.21192731000338,53537.623963440004 2022-11-30,10:17:16.000,334,11056975,12365,0,1669803435,13136.24937939,85.21192731000338,53537.742744480005 2022-11-30,10:17:20.000,334,11056978,12325,0,1669803439,13136.006872229998,85.1766816599993,53537.70082176 2022-11-30,10:17:24.000,334,11056960,12485,0,1669803443,13135.858673409988,85.07094471000164,53537.72178312 2022-11-30,10:17:28.000,334,11056963,12445,0,1669803447,13136.168543669999,84.88766733000375,53537.812615680006 2022-11-30,10:17:32.000,334,11056967,12405,0,1669803451,13136.37063297,84.73963560000266,53537.7497316 2022-11-30,10:17:36.000,334,11056967,12125,0,1669803455,13136.55251334,84.61275125999964,53537.90344824001 2022-11-30,10:17:40.000,334,11056999,12405,0,1669803459,13136.734393710001,84.5211125700007,53538.03620352 2022-11-30,10:17:44.000,334,11056961,12205,0,1669803463,13136.781547879997,84.55635822000477,53538.18992016001 2022-11-30,10:17:48.000,334,11056960,12205,0,1669803467,13136.983637179997,84.57750561000285,53538.245817120005 2022-11-30,10:17:52.000,334,11056977,12365,0,1669803471,13137.48212411999,84.64799691000371,53538.4484436 2022-11-30,10:17:56.000,334,11056989,12365,0,1669803475,13138.270272389993,84.5211125700007,53538.72094128001 2022-11-30,10:18:00.000,334,11056997,12445,0,1669803479,13139.05168435,84.39422822999768,53539.09824576 2022-11-30,10:18:03.000,334,11056992,12365,0,1669803482,13139.455862950002,84.30258953999873,53539.321833600006 2022-11-30,10:18:07.000,334,11056968,12125,0,1669803486,13139.657952249989,84.16865607000364,53539.76900928 2022-11-30,10:18:11.000,334,11057023,12365,0,1669803490,13139.631007009993,84.0629191199987,53540.15330088001 2022-11-30,10:18:15.000,334,11057033,12445,0,1669803494,13139.664688559998,83.90783825999824,53540.39785008001 2022-11-30,10:18:19.000,334,11056990,12485,0,1669803498,13139.752260589994,83.75980653000443,53540.691309120004 2022-11-30,10:18:23.000,334,11056981,12205,0,1669803502,13140.055394539995,83.45669394000288,53540.859000000004 2022-11-30,10:18:27.000,334,11057017,12485,0,1669803506,13140.311374320001,83.10423743999854,53540.879961360006 2022-11-30,10:18:31.000,334,11056986,12325,0,1669803510,13140.594299340002,82.80112485000427,53541.20835600001 2022-11-30,10:18:35.000,334,11056947,12445,0,1669803514,13140.621244579997,82.66014225000254,53541.45290520001 2022-11-30,10:18:39.000,334,11056999,12365,0,1669803518,13140.513463620002,82.64604399000382,53541.56469912 2022-11-30,10:18:43.000,334,11056955,12645,0,1669803522,13140.284429079991,82.54030703999888,53541.70444152 2022-11-30,10:18:47.000,334,11057011,12245,0,1669803526,13140.223802289991,82.31473488000483,53541.90706800001 2022-11-30,10:18:51.000,334,11056975,12285,0,1669803530,13140.392210040001,81.9622783800005,53541.99790056001 2022-11-30,10:18:55.000,334,11057015,12365,0,1669803534,13140.729025539993,81.66621491999831,53542.19353992001 2022-11-30,10:18:59.000,334,11056948,12245,0,1669803538,13141.005214249999,81.49703579999914,53542.33328232001 2022-11-30,10:19:03.000,334,11056935,12445,0,1669803542,13141.09952258999,81.29966016000253,53542.58481864 2022-11-30,10:19:07.000,334,11056971,12405,0,1669803546,13141.05910472999,81.13753017000272,53542.69661256001 2022-11-30,10:19:11.000,334,11057007,12485,0,1669803550,13140.99847793999,80.91900714000076,53542.97609736 2022-11-30,10:19:15.000,334,11056995,12325,0,1669803554,13140.944587459999,80.79212279999774,53543.12282688 2022-11-30,10:19:19.000,334,11056980,12645,0,1669803558,13140.769443399993,80.665238460002,53543.25558216 2022-11-30,10:19:23.000,334,11057012,12525,0,1669803562,13140.520199929997,80.53130498999963,53543.276543520005 2022-11-30,10:19:27.000,334,11056966,12285,0,1669803566,13140.345055869991,80.3550767400011,53543.4092988 2022-11-30,10:19:31.000,334,11056958,12085,0,1669803570,13140.18338442999,80.33392935000302,53543.444234400005 2022-11-30,10:19:35.000,334,11056998,12205,0,1669803574,13140.06886716,80.46081368999876,53543.53506696001 2022-11-30,10:19:39.000,334,11056983,12285,0,1669803578,13140.18338442999,80.58769803000177,53543.51410560001 2022-11-30,10:19:43.000,334,11056978,12485,0,1669803582,13140.479782069997,80.67933672000072,53543.66782224 2022-11-30,10:19:47.000,334,11056993,12485,0,1669803586,13140.648189819993,80.79917193000438,53543.75166768001 2022-11-30,10:19:51.000,334,11056995,12485,0,1669803590,13140.944587459999,80.79212279999774,53543.98922976001 2022-11-30,10:19:55.000,334,11056971,12445,0,1669803594,13141.254457719995,80.82031932000245,53544.12198504 2022-11-30,10:19:59.000,334,11057007,12605,0,1669803598,13141.537382739996,80.78507366999838,53544.36653424 2022-11-30,10:20:03.000,334,11056994,12405,0,1669803602,13141.820307759997,80.73572976000287,53544.6320448 2022-11-30,10:20:07.000,334,11056979,12485,0,1669803606,13142.022397059998,80.72163150000415,53544.93249096 2022-11-30,10:20:11.000,334,11056995,12445,0,1669803610,13142.204277429999,80.65818933000264,53545.239924240006 2022-11-30,10:20:15.000,334,11056952,12525,0,1669803614,13142.21775004999,80.5665506400037,53545.435563600004 2022-11-30,10:20:19.000,334,11056986,12365,0,1669803618,13142.352476249995,80.37622412999917,53545.6801128 2022-11-30,10:20:23.000,334,11056958,12445,0,1669803622,13142.702764369991,80.20704501,53545.910687760006 2022-11-30,10:20:27.000,334,11057005,12645,0,1669803626,13142.958744149997,80.16475023000385,53546.1342756 2022-11-30,10:20:31.000,334,11056970,12525,0,1669803630,13143.288823339994,80.12950457999978,53546.42773464 2022-11-30,10:20:35.000,334,11056964,12285,0,1669803634,13143.47744001999,80.13655370999913,53546.71420656 2022-11-30,10:20:39.000,334,11057031,12445,0,1669803638,13143.713210869995,79.98147284999868,53546.97971712 2022-11-30,10:20:43.000,334,11056955,12645,0,1669803642,13143.82772814,79.80524460000015,53547.112472400004 2022-11-30,10:20:47.000,334,11056979,12285,0,1669803646,13144.009608510001,79.69950765000249,53547.468815520006 2022-11-30,10:20:51.000,334,11056953,12565,0,1669803650,13144.103916849992,79.67836026000441,53547.69240336 2022-11-30,10:20:55.000,334,11056958,12565,0,1669803654,13144.218434119997,79.7136059100012,53547.99284952001 2022-11-30,10:20:59.000,334,11057024,12525,0,1669803658,13144.346424009993,79.748851559998,53548.25137296001 2022-11-30,10:21:03.000,334,11056997,12485,0,1669803662,13144.528304379994,79.75590069000464,53548.56579336001 2022-11-30,10:21:07.000,334,11056980,12205,0,1669803666,13144.521568069998,79.67836026000441,53548.86623952 2022-11-30,10:21:11.000,334,11056988,12525,0,1669803670,13144.258851979997,79.64311461000034,53548.99899480001 2022-11-30,10:21:15.000,334,11057055,12285,0,1669803674,13144.097180539997,79.45983723000245,53549.27149248 2022-11-30,10:21:19.000,334,11057014,12405,0,1669803678,13143.82099182999,79.17787202999898,53549.4880932 2022-11-30,10:21:23.000,334,11056979,12445,0,1669803682,13143.68626563,78.87475944000471,53549.65578408 2022-11-30,10:21:27.000,334,11057003,12565,0,1669803686,13143.45723108999,78.75492423000105,53549.77456512 2022-11-30,10:21:31.000,334,11056981,12605,0,1669803690,13143.39660429999,78.5645977200038,53549.92129464 2022-11-30,10:21:35.000,334,11056921,12525,0,1669803694,13143.470703709994,78.41656599000271,53549.99116584 2022-11-30,10:21:39.000,334,11057001,12205,0,1669803698,13143.362922749999,78.31082903999777,53550.12392112001 2022-11-30,10:21:43.000,334,11056963,12205,0,1669803702,13142.952007840002,78.1416499199986,53550.130908240004 2022-11-30,10:21:47.000,334,11056985,12485,0,1669803706,13142.56803817,77.95837254000071,53550.116934 2022-11-30,10:21:51.000,334,11056985,12165,0,1669803710,13142.554565549995,77.70460386000195,53550.05404992001 2022-11-30,10:21:55.000,334,11057048,12565,0,1669803714,13143.066525109993,77.57771951999894,53550.14488248001 2022-11-30,10:21:59.000,334,11057018,12325,0,1669803718,13143.693001939995,77.49312995999935,53550.22872792 2022-11-30,10:22:03.000,334,11057002,12525,0,1669803722,13143.6660567,77.47903170000063,53550.34750896 2022-11-30,10:22:07.000,334,11057004,12405,0,1669803726,13143.066525109993,77.48608082999999,53550.50821272001 2022-11-30,10:22:11.000,334,11056974,12325,0,1669803730,13142.163859569999,77.35919649000425,53550.49423848 2022-11-30,10:22:15.000,334,11056950,12445,0,1669803734,13141.49022857,77.09837867999886,53550.34052184001 2022-11-30,10:22:19.000,334,11056972,12405,0,1669803738,13141.09952258999,76.87280652000481,53550.17981808 2022-11-30,10:22:23.000,334,11057019,12405,0,1669803742,13140.729025539993,76.67543088000093,53549.914307520005 2022-11-30,10:22:27.000,334,11057006,12485,0,1669803746,13140.345055869991,76.58379219000199,53549.68373256 2022-11-30,10:22:31.000,334,11056971,12565,0,1669803750,13139.577116529988,76.68248001000029,53549.40424776001 2022-11-30,10:22:35.000,334,11056980,12565,0,1669803754,13138.92369445999,76.7811678299986,53549.23655688001 2022-11-30,10:22:39.000,334,11056984,12605,0,1669803758,13138.290481319993,76.80231522000395,53548.99200768 2022-11-30,10:22:43.000,334,11057000,12365,0,1669803762,13137.637059249995,76.62608696999814,53548.67758728 2022-11-30,10:22:47.000,334,11056991,12645,0,1669803766,13137.064472899998,76.19609004000085,53548.37714112001 2022-11-30,10:22:51.000,334,11056977,12525,0,1669803770,13136.32347879999,75.80133876000036,53547.97887528 2022-11-30,10:22:55.000,334,11056994,12365,0,1669803774,13135.649847799992,75.56166834000032,53547.50375112 2022-11-30,10:22:59.000,334,11056970,12405,0,1669803778,13134.996425729994,75.52642269000353,53547.00067848 2022-11-30,10:23:03.000,334,11056964,12325,0,1669803782,13134.019660779995,75.58986485999776,53546.581451280006 2022-11-30,10:23:07.000,334,11056970,12125,0,1669803786,13132.82733390999,75.5828157299984,53545.94562336 2022-11-30,10:23:11.000,334,11056966,12405,0,1669803790,13131.850568959992,75.43478400000458,53545.37966664001 2022-11-30,10:23:15.000,334,11056989,12485,0,1669803794,13131.022002829988,75.23035923000134,53544.67396752 2022-11-30,10:23:19.000,334,11057012,12405,0,1669803798,13130.37531707,75.01888532999874,53544.05910096001 2022-11-30,10:23:23.000,334,11056993,12205,0,1669803802,13129.593905109992,74.81446056000277,53543.45122152 2022-11-30,10:23:27.000,334,11056976,12285,0,1669803806,13128.138862150001,74.70167447999847,53542.80141936 2022-11-30,10:23:31.000,334,11056975,12245,0,1669803810,13126.279640589994,74.82150969000213,53541.99091344 2022-11-30,10:23:35.000,334,11056988,12285,0,1669803814,13124.48104582,75.04708185000345,53541.08258784 2022-11-30,10:23:39.000,334,11056980,12445,0,1669803818,13122.87780404,75.0893766299996,53540.13233952001 2022-11-30,10:23:43.000,334,11056970,12205,0,1669803822,13121.281298569993,74.9554431600045,53539.02138744 2022-11-30,10:23:47.000,334,11056986,12565,0,1669803826,13119.678056789991,74.88495186000364,53537.8196028 2022-11-30,10:23:51.000,334,11056981,12485,0,1669803830,13118.30384955,74.87790273000428,53536.84839312001 2022-11-30,10:23:55.000,334,11056965,12205,0,1669803834,13116.767970869994,75.13167141000304,53535.69551832 2022-11-30,10:23:59.000,334,11057013,12565,0,1669803838,13115.57564399999,75.44183313000394,53534.654437440004 2022-11-30,10:24:03.000,334,11057028,12325,0,1669803842,13114.962639789992,75.76609311000357,53533.59239520001 2022-11-30,10:24:07.000,334,11056963,12525,0,1669803846,13114.410262369995,75.98461613999825,53532.7888764 2022-11-30,10:24:11.000,334,11056983,12205,0,1669803850,13113.723158749992,76.18199178000214,53531.922473520004 2022-11-30,10:24:15.000,334,11056936,12445,0,1669803854,13112.948483099994,76.45690784999897,53531.11895472 2022-11-30,10:24:19.000,334,11056988,12325,0,1669803858,13111.971718149995,76.69657826999901,53530.29447456 2022-11-30,10:24:23.000,334,11056976,12445,0,1669803862,13111.02863475,76.67543088000093,53529.476981520005 2022-11-30,10:24:27.000,334,11057003,12285,0,1669803866,13110.051869800001,76.7459221800018,53528.35904232 2022-11-30,10:24:31.000,334,11056990,12605,0,1669803870,13109.60053702999,76.97854347000248,53527.63936896 2022-11-30,10:24:35.000,334,11056988,12405,0,1669803874,13109.088577469993,77.43673692000448,53526.82886304 2022-11-30,10:24:39.000,334,11056994,12485,0,1669803878,13108.819125069997,77.97247079999943,53526.18604800001 2022-11-30,10:24:43.000,334,11057015,12445,0,1669803882,13108.798916139996,78.45886076999886,53525.45938752 2022-11-30,10:24:47.000,334,11056975,12405,0,1669803886,13109.162676879998,79.00164378000045,53525.13099288 2022-11-30,10:24:51.000,334,11056985,12205,0,1669803890,13109.58706441,79.50918113999796,53524.80958536 2022-11-30,10:24:55.000,334,11056994,12205,0,1669803894,13110.274168030002,79.762949820004,53524.55804904001 2022-11-30,10:24:59.000,334,11056974,12485,0,1669803898,13110.651401389994,79.91803068000445,53524.38337104 2022-11-30,10:25:03.000,334,11057017,12245,0,1669803902,13110.536884119989,80.10130806000234,53524.31349984 2022-11-30,10:25:07.000,334,11056940,12445,0,1669803906,13110.233750170002,80.40442065000389,53524.08292488001 2022-11-30,10:25:11.000,334,11056963,12285,0,1669803910,13109.991243010001,80.53130498999963,53523.873311280004 2022-11-30,10:25:15.000,334,11056940,12365,0,1669803914,13110.227013859992,80.58064890000242,53523.677671920006 2022-11-30,10:25:19.000,334,11057007,12365,0,1669803918,13110.90064485999,80.5665506400037,53523.59382648 2022-11-30,10:25:23.000,334,11056917,12245,0,1669803922,13112.09970803999,80.65114020000328,53523.55190376001 2022-11-30,10:25:27.000,334,11056981,12405,0,1669803926,13113.42676111,80.79917193000438,53523.79645296001 2022-11-30,10:25:31.000,334,11057004,12565,0,1669803930,13114.592142739995,80.96130192000419,53524.07593776 2022-11-30,10:25:35.000,334,11057036,12485,0,1669803934,13115.90572319,81.10228451999865,53524.45324224 2022-11-30,10:25:39.000,334,11057023,12485,0,1669803938,13117.151940539996,81.27146363999782,53524.879456560004 2022-11-30,10:25:43.000,334,11056937,12325,0,1669803942,13118.620456119992,81.48998666999978,53525.37554208001 2022-11-30,10:25:47.000,334,11056969,12325,0,1669803946,13120.378633029999,81.6803131800043,53525.92053744 2022-11-30,10:25:51.000,334,11057026,12405,0,1669803950,13122.601615329993,81.84244317000412,53526.710082 2022-11-30,10:25:55.000,334,11057004,12485,0,1669803954,13124.804388700002,81.96932750999986,53527.66033032 2022-11-30,10:25:59.000,334,11056992,12245,0,1669803958,13126.663610259995,82.25129271000333,53528.77826952001 2022-11-30,10:26:03.000,334,11057017,12205,0,1669803962,13128.05129011999,82.49801226000272,53529.9590928 2022-11-30,10:26:07.000,334,11056918,12405,0,1669803966,13129.371606879991,82.73768268000276,53531.1119676 2022-11-30,10:26:11.000,334,11056942,12285,0,1669803970,13130.819913530002,82.80112485000427,53532.22990680001 2022-11-30,10:26:15.000,334,11057006,12405,0,1669803974,13132.328846969998,82.7306335500034,53533.31989752 2022-11-30,10:26:19.000,334,11056978,12485,0,1669803978,13133.90514350999,82.6671913800019,53534.388926880005 2022-11-30,10:26:23.000,334,11056984,12365,0,1669803982,13135.656584110002,82.54735616999824,53535.52084032 2022-11-30,10:26:27.000,334,11056972,12285,0,1669803986,13137.333925299994,82.53325790999952,53536.68070224001 2022-11-30,10:26:31.000,334,11056977,12365,0,1669803990,13138.714868849995,82.6671913800019,53537.87549976 2022-11-30,10:26:35.000,334,11056935,12285,0,1669803994,13139.96108619999,82.9139109300013,53539.084271520005 2022-11-30,10:26:37.000,334,11057022,12325,0,1669803996,13140.486518379992,82.94915657999809,53539.76202216 2022-11-30,10:26:40.000,334,11056989,12085,0,1669803999,13141.34202974999,82.98440223000216,53540.50265688 2022-11-30,10:26:44.000,334,11057004,12605,0,1669804003,13142.675819129996,82.79407572000491,53541.718415760006 2022-11-30,10:26:48.000,334,11056955,12205,0,1669804007,13144.191488880002,82.37817704999907,53542.8503292 2022-11-30,10:26:52.000,334,11056964,12325,0,1669804011,13145.404024679992,81.96932750999986,53544.045126720004 2022-11-30,10:26:56.000,334,11056939,12405,0,1669804015,13146.131546159995,81.67326404999767,53545.07922048 2022-11-30,10:27:00.000,334,11056960,12405,0,1669804019,13146.374053319996,81.56047797000065,53546.1342756 2022-11-30,10:27:04.000,334,11057021,12525,0,1669804023,13146.28648129,81.63801840000087,53546.86093608 2022-11-30,10:27:08.000,334,11057003,12365,0,1669804027,13146.30669022,81.58162535999872,53547.76926168 2022-11-30,10:27:12.000,334,11057024,12285,0,1669804031,13146.19890925999,81.37720059000276,53548.41906384001 2022-11-30,10:27:16.000,334,11057006,12285,0,1669804035,13145.990083649995,80.99654757000098,53548.99899480001 2022-11-30,10:27:20.000,334,11057034,12245,0,1669804039,13145.94292948,80.5524523799977,53549.42520912001 2022-11-30,10:27:24.000,334,11056944,12325,0,1669804043,13146.08439199,79.99557111000468,53549.8723848 2022-11-30,10:27:28.000,334,11056970,12405,0,1669804047,13146.12480985,79.53737766000268,53550.1868052 2022-11-30,10:27:32.000,334,11057009,12325,0,1669804051,13145.95640209999,79.22016681000241,53550.52218696 2022-11-30,10:27:36.000,334,11056958,12285,0,1669804055,13145.639795529998,78.90295596000215,53550.585071040005 2022-11-30,10:27:40.000,334,11056991,12485,0,1669804059,13145.296243719997,78.74082597000233,53550.7108392 2022-11-30,10:27:44.000,334,11056987,12445,0,1669804063,13145.08741811,78.41656599000271,53550.71782632 2022-11-30,10:27:48.000,334,11056949,12325,0,1669804067,13144.95942821999,77.85263559000305,53550.86455584001 2022-11-30,10:27:52.000,334,11056972,12445,0,1669804071,13144.88532881,77.22526302000188,53550.86455584001 2022-11-30,10:27:56.000,334,11056969,12245,0,1669804075,13144.61587640999,76.75297131000116,53551.01128536001 2022-11-30,10:28:00.000,334,11057000,12325,0,1669804079,13143.82772814,76.34412177000195,53551.01827248 2022-11-30,10:28:04.000,334,11056955,12565,0,1669804083,13142.830754260001,76.06215656999848,53551.07416944 2022-11-30,10:28:08.000,334,11056967,12365,0,1669804087,13141.820307759997,75.81543701999908,53550.871542960005 2022-11-30,10:28:12.000,334,11057029,12525,0,1669804091,13140.614508270002,75.47707878000074,53550.55013544 2022-11-30,10:28:16.000,334,11056986,12285,0,1669804095,13139.260509959997,75.07527837000089,53550.116934 2022-11-30,10:28:20.000,334,11057001,12285,0,1669804099,13137.913247960001,74.65937970000232,53549.578925760004 2022-11-30,10:28:24.000,334,11056984,12565,0,1669804103,13136.646821679991,74.18003886000224,53548.84527816 2022-11-30,10:28:28.000,334,11056989,12405,0,1669804107,13135.575748390002,73.74299279999832,53548.15355328 2022-11-30,10:28:32.000,334,11056949,12525,0,1669804111,13134.693291779993,73.19316066000465,53547.48278976 2022-11-30,10:28:36.000,334,11057003,12245,0,1669804115,13133.84451671999,72.78431111999816,53546.74215504001 2022-11-30,10:28:40.000,334,11057007,12365,0,1669804119,13132.921642249996,72.41070723000303,53546.09934000001 2022-11-30,10:28:44.000,334,11056998,12645,0,1669804123,13132.477045789994,72.1851350700017,53545.53338328 2022-11-30,10:28:48.000,334,11057020,12365,0,1669804127,13132.436627929994,72.03005421000125,53545.002362160005 2022-11-30,10:28:52.000,334,11057018,12485,0,1669804131,13132.699344019995,71.92431726000359,53544.65999328001 2022-11-30,10:28:56.000,334,11057016,12325,0,1669804135,13133.265194059997,71.79038379000121,53544.44339256001 2022-11-30,10:29:00.000,334,11057006,12485,0,1669804139,13133.561591699989,71.76218727000378,53544.47832816 2022-11-30,10:29:04.000,334,11056971,12285,0,1669804143,13133.372975019993,71.80448204999993,53544.33858576 2022-11-30,10:29:08.000,334,11057037,12365,0,1669804147,13132.780179739995,71.79038379000121,53544.39448272001 2022-11-30,10:29:12.000,334,11056970,12445,0,1669804151,13131.823623719996,71.69874510000227,53544.27570168001 2022-11-30,10:29:16.000,334,11056995,12565,0,1669804155,13130.813177219992,71.43792729000415,53544.19185624 2022-11-30,10:29:20.000,334,11056982,12325,0,1669804159,13129.728631309998,71.13481470000261,53543.84948736001 2022-11-30,10:29:24.000,334,11056991,12525,0,1669804163,13128.644085399988,70.85284949999914,53543.55602832001 2022-11-30,10:29:28.000,334,11056969,12485,0,1669804167,13127.613429969999,70.5779334300023,53543.12282688 2022-11-30,10:29:32.000,334,11057044,12445,0,1669804171,13126.85896325,70.31711562000419,53542.57783152001 2022-11-30,10:29:36.000,334,11056975,12285,0,1669804175,13126.57603823,70.31711562000419,53542.13764296 2022-11-30,10:29:40.000,334,11057017,12405,0,1669804179,13126.522147749994,70.50744213000144,53541.718415760006 2022-11-30,10:29:44.000,334,11056938,12365,0,1669804183,13126.54909298999,70.88809515000321,53541.34111128 2022-11-30,10:29:48.000,334,11057034,12485,0,1669804187,13126.71750074,71.2687481699977,53541.15944616001 2022-11-30,10:29:52.000,334,11056958,12445,0,1669804191,13126.980216830001,71.57890988999861,53540.93585832 2022-11-30,10:29:56.000,334,11056973,12285,0,1669804195,13127.296823399993,71.79038379000121,53540.99874240001 2022-11-30,10:30:00.000,334,11056983,12605,0,1669804199,13127.337241259993,72.06529985999805,53540.88694848 2022-11-30,10:30:04.000,334,11056967,12285,0,1669804203,13127.290087089998,72.26267550000193,53540.92188408001 2022-11-30,10:30:08.000,334,11056981,12445,0,1669804207,13126.912853729991,72.55168983000476,53541.01970376001 2022-11-30,10:30:12.000,334,11056978,12485,0,1669804211,13126.373948929999,72.67152504000114,53540.99874240001 2022-11-30,10:30:16.000,334,11056972,12765,0,1669804215,13125.855253059992,72.78431111999816,53540.99175528001 2022-11-30,10:30:20.000,334,11056969,12485,0,1669804219,13125.31634826,72.89709720000246,53540.99874240001 2022-11-30,10:30:24.000,334,11057021,12325,0,1669804223,13124.757234529992,72.93234284999926,53540.7891288 2022-11-30,10:30:28.000,334,11056937,12325,0,1669804227,13124.07686722,72.96758850000333,53540.53060536 2022-11-30,10:30:32.000,334,11056962,12485,0,1669804231,13123.881514229994,72.81250764000288,53540.32797888001 2022-11-30,10:30:36.000,334,11056978,12205,0,1669804235,13123.827623749989,72.77021285999945,53539.98561000001 2022-11-30,10:30:40.000,334,11057023,12565,0,1669804239,13123.699633859993,72.74906547000137,53539.74804792001 2022-11-30,10:30:44.000,334,11057037,12365,0,1669804243,13123.383027290001,72.94644110999798,53539.45458888 2022-11-30,10:30:48.000,334,11056975,12565,0,1669804247,13122.81044093999,73.1367676200025,53539.07728440001 2022-11-30,10:30:52.000,334,11056998,12365,0,1669804251,13122.244590900002,73.33414325999911,53538.74190264001 2022-11-30,10:30:56.000,334,11056982,12405,0,1669804255,13121.456442629998,73.3834871700019,53538.32966256 2022-11-30,10:31:00.000,334,11056990,12245,0,1669804259,13120.58072233,73.44692934000341,53537.90344824001 2022-11-30,10:31:04.000,334,11057019,12485,0,1669804263,13119.657847859991,73.54561716000171,53537.41434984 2022-11-30,10:31:08.000,334,11056960,12405,0,1669804267,13118.916853759998,73.531518900003,53537.01608400001 2022-11-30,10:31:12.000,334,11056961,12205,0,1669804271,13118.15565072999,73.65135410999937,53536.7016636 2022-11-30,10:31:16.000,334,11056998,12365,0,1669804275,13117.259721499991,73.78528758000175,53536.39423032001 2022-11-30,10:31:20.000,334,11056982,12285,0,1669804279,13116.417682749998,73.98971234999772,53536.02391296 2022-11-30,10:31:24.000,334,11056994,12125,0,1669804283,13115.72384282,74.10249843000202,53535.76538952 2022-11-30,10:31:28.000,334,11056976,12365,0,1669804287,13115.245564809993,74.10954756000137,53535.3741108 2022-11-30,10:31:32.000,334,11057012,12605,0,1669804291,13114.760550489991,73.975614089999,53534.96885784 2022-11-30,10:31:36.000,334,11056973,12485,0,1669804295,13114.410262369995,73.8416806200039,53534.556617760005 2022-11-30,10:31:40.000,334,11056958,12485,0,1669804299,13114.039765319998,73.8769262700007,53534.07450648001 2022-11-30,10:31:44.000,334,11056961,12605,0,1669804303,13113.372870629995,74.02495800000179,53533.49457552001 2022-11-30,10:31:48.000,334,11057021,12365,0,1669804307,13112.732921180002,74.16594060000352,53532.9635544 2022-11-30,10:31:52.000,334,11057004,12445,0,1669804311,13111.951509219994,74.25757929000247,53532.4045848 2022-11-30,10:31:56.000,334,11057014,12325,0,1669804315,13111.116206779996,74.37036536999949,53531.86657656001 2022-11-30,10:32:00.000,334,11056970,12525,0,1669804319,13110.301113269998,74.37036536999949,53531.16087744 2022-11-30,10:32:04.000,334,11056946,12325,0,1669804323,13109.856516809996,74.35626711000077,53530.57395936001 2022-11-30,10:32:08.000,334,11056971,12725,0,1669804327,13109.472547139994,74.56774101000337,53530.04293824001 2022-11-30,10:32:12.000,334,11056978,12605,0,1669804331,13108.866279239992,74.892000990003,53529.38614896 2022-11-30,10:32:16.000,334,11056996,12325,0,1669804335,13108.158966689989,75.2021627100039,53528.86211496 2022-11-30,10:32:20.000,334,11056971,12125,0,1669804339,13107.680688679997,75.22331010000198,53528.32410672001 2022-11-30,10:32:24.000,334,11057018,12485,0,1669804343,13107.35060949,75.16691705999983,53527.76513712 2022-11-30,10:32:28.000,334,11056972,12565,0,1669804347,13106.939694579989,75.28675227000349,53527.26206448 2022-11-30,10:32:32.000,334,11056944,12205,0,1669804351,13106.23238203,75.28675227000349,53526.793927440005 2022-11-30,10:32:36.000,334,11056974,12365,0,1669804355,13105.424024829998,75.23035923000134,53526.28386768001 2022-11-30,10:32:40.000,334,11056995,12565,0,1669804359,13104.64934918,75.10347488999832,53525.89258896 2022-11-30,10:32:44.000,334,11056973,12365,0,1669804363,13104.063290209997,74.96954142000322,53525.354580720006 2022-11-30,10:32:48.000,334,11056982,12245,0,1669804367,13103.699529469995,74.80741143000341,53524.83753384 2022-11-30,10:32:52.000,334,11056984,12285,0,1669804371,13103.153888359993,74.6805270900004,53524.34144832001 2022-11-30,10:32:56.000,334,11056971,12405,0,1669804375,13102.729500829992,74.54659361999802,53523.824401440004 2022-11-30,10:33:00.000,334,11057020,12245,0,1669804379,13102.359003779995,74.54659361999802,53523.24447048001 2022-11-30,10:33:04.000,334,11056974,12605,0,1669804383,13101.449601929991,74.63118318000488,53522.55973272 2022-11-30,10:33:08.000,334,11056961,12325,0,1669804387,13100.459364360002,74.56774101000337,53522.00775024 2022-11-30,10:33:12.000,334,11056988,12405,0,1669804391,13099.455654169993,74.4690531899978,53521.35096096001 2022-11-30,10:33:16.000,334,11056996,12285,0,1669804395,13098.310481469998,74.30692319999798,53520.708145920005 2022-11-30,10:33:20.000,334,11056980,12325,0,1669804399,13096.815020649992,74.39151276000484,53519.869691520005 2022-11-30,10:33:24.000,334,11056952,12445,0,1669804403,13095.33976876,74.67347796000104,53519.06617272 2022-11-30,10:33:28.000,334,11056993,12565,0,1669804407,13093.77020852999,74.7933131700047,53518.17182136 2022-11-30,10:33:32.000,334,11056977,12285,0,1669804411,13092.47683701,74.72282187000383,53517.186637440005 2022-11-30,10:33:36.000,334,11056916,12245,0,1669804415,13091.41250002999,74.76511664999998,53516.22241488001 2022-11-30,10:33:40.000,334,11056995,12085,0,1669804419,13090.388580909996,74.94839402999787,53515.356012 2022-11-30,10:33:44.000,334,11057013,12405,0,1669804423,13089.216462969991,75.10347488999832,53514.34986672 2022-11-30,10:33:48.000,334,11056961,12445,0,1669804427,13088.057817649991,74.92019751000043,53513.448528240006 2022-11-30,10:33:52.000,334,11056946,12405,0,1669804431,13086.80486399,74.54659361999802,53512.49827992 2022-11-30,10:33:56.000,334,11057016,12445,0,1669804435,13085.471074609995,74.34216885000205,53511.52707024001 2022-11-30,10:34:00.000,334,11057015,12245,0,1669804439,13083.834151279989,74.32807059000334,53510.597783280005 2022-11-30,10:34:04.000,334,11056970,12525,0,1669804443,13082.520570829998,74.5324953599993,53509.71740616 2022-11-30,10:34:08.000,334,11056915,12525,0,1669804447,13081.247408239993,74.75101839000126,53508.77414496001 2022-11-30,10:34:12.000,334,11056998,12285,0,1669804451,13080.068553989993,74.98363968000194,53507.82389664 2022-11-30,10:34:16.000,334,11056969,12365,0,1669804455,13078.445103279992,74.77216577999934,53506.859674080006 2022-11-30,10:34:20.000,334,11057001,12365,0,1669804459,13077.037214489996,74.10954756000137,53505.93737424 2022-11-30,10:34:24.000,334,11056978,12565,0,1669804463,13076.363583489998,73.6302067200013,53505.112894080004 2022-11-30,10:34:28.000,334,11056987,12445,0,1669804467,13076.65998112999,73.36938891000318,53504.37225936 2022-11-30,10:34:32.000,334,11056971,12445,0,1669804471,13078.08807885,73.50332237999828,53503.80630264 2022-11-30,10:34:36.000,334,11056969,12245,0,1669804475,13080.095499229988,74.01085974000307,53503.52681784001 2022-11-30,10:34:40.000,334,11056979,12205,0,1669804479,13082.93822204999,74.77216577999934,53503.624637520006 2022-11-30,10:34:44.000,334,11056993,12645,0,1669804483,13086.265959189994,75.88592831999995,53503.9670064 2022-11-30,10:34:48.000,334,11057006,12525,0,1669804487,13089.048055219995,77.16886997999973,53504.525976 2022-11-30,10:34:52.000,334,11056961,12365,0,1669804491,13091.284510139994,78.14869904999796,53505.42731448 2022-11-30,10:34:56.000,334,11057001,12605,0,1669804495,13092.955115019991,78.41656599000271,53506.54525368001 2022-11-30,10:35:00.000,334,11056971,12365,0,1669804499,13093.77694484,78.48705729000358,53507.76799968001 2022-11-30,10:35:04.000,334,11056958,12525,0,1669804503,13093.581591849994,78.12050253000052,53508.81606768001 2022-11-30,10:35:08.000,334,11056983,12205,0,1669804507,13092.65871738,77.87378298000112,53509.808238720005 2022-11-30,10:35:12.000,334,11056968,12565,0,1669804511,13092.059185789993,76.9926417300012,53510.59079616001 2022-11-30,10:35:15.000,334,11057020,12605,0,1669804514,13092.281484019994,76.22428655999829,53511.03797184 2022-11-30,10:35:19.000,334,11056994,12445,0,1669804518,13092.685662619995,75.14576967000176,53511.49213464 2022-11-30,10:35:23.000,334,11056977,12565,0,1669804522,13092.806916199996,74.13774407999881,53511.988220160005 2022-11-30,10:35:27.000,334,11056988,12805,0,1669804526,13092.079394719993,72.96053937000397,53512.10001408001 2022-11-30,10:35:31.000,334,11056963,12365,0,1669804530,13091.57417146999,70.93038992999936,53512.12796256001 2022-11-30,10:35:35.000,334,11056984,12365,0,1669804534,13090.550252349996,68.94958440000482,53512.04411712 2022-11-30,10:35:39.000,334,11056982,12445,0,1669804538,13090.543516040001,67.14500712000154,53511.85546488 2022-11-30,10:35:43.000,334,11056979,12525,0,1669804542,13091.048739289989,66.17222718000266,53511.56899296 2022-11-30,10:35:47.000,334,11057008,12325,0,1669804546,13093.95208889999,65.26288940999802,53511.22662408 2022-11-30,10:35:51.000,334,11056999,12485,0,1669804550,13099.698161329994,65.93960589000199,53511.42925056001 2022-11-30,10:35:55.000,334,11056994,12605,0,1669804554,13106.306481439991,67.75828143000399,53512.21879512001 2022-11-30,10:35:59.000,334,11056957,12205,0,1669804558,13111.527121689993,69.78138174000196,53513.567309280006 2022-11-30,10:36:03.000,334,11056953,12285,0,1669804562,13115.447654109994,71.1066181799979,53515.460818800006 2022-11-30,10:36:07.000,334,11056979,12285,0,1669804566,13118.30384955,73.08037458000035,53517.522019200005 2022-11-30,10:36:11.000,334,11057020,12485,0,1669804570,13117.131731609996,74.13774407999881,53519.66706504 2022-11-30,10:36:15.000,334,11056983,12285,0,1669804574,13111.136415709996,73.47512586000084,53521.11339888001 2022-11-30,10:36:19.000,334,11056999,12285,0,1669804578,13102.22427757999,71.02202861999831,53521.67236848 2022-11-30,10:36:23.000,334,11056982,12325,0,1669804582,13094.881699679994,68.02614837000147,53521.26711552 2022-11-30,10:36:27.000,334,11056982,12405,0,1669804586,13088.226225400002,65.53075635000278,53519.869691520005 2022-11-30,10:36:31.000,334,11056978,12565,0,1669804590,13083.847623899994,62.59831827000016,53517.91329792 2022-11-30,10:36:35.000,334,11057011,12525,0,1669804594,13083.200938139991,59.34162020999793,53515.607548320004 2022-11-30,10:36:39.000,334,11057014,12285,0,1669804598,13086.831809229996,57.48769901999913,53513.46250248 2022-11-30,10:36:43.000,334,11056969,12405,0,1669804602,13092.065922100002,56.58541038000112,53511.918348960004 2022-11-30,10:36:47.000,334,11056985,12405,0,1669804606,13099.421972620003,55.112142210004095,53511.20566272 2022-11-30,10:36:51.000,334,11056987,12325,0,1669804610,13105.693477229994,54.4072292100027,53511.38034072001 2022-11-30,10:36:55.000,334,11057019,12445,0,1669804614,13107.633534510001,55.14033873000153,53512.26770496001 2022-11-30,10:36:59.000,334,11056970,12445,0,1669804618,13104.656085489994,55.94393955000123,53513.23891464 2022-11-30,10:37:03.000,334,11056973,12245,0,1669804622,13099.125574979997,56.30344517999765,53513.735000160006 2022-11-30,10:37:07.000,334,11057009,12205,0,1669804626,13092.382528669994,55.95803780999995,53513.783910000006 2022-11-30,10:37:11.000,334,11056958,12365,0,1669804630,13085.511492469996,55.25312480999855,53513.448528240006 2022-11-30,10:37:15.000,334,11057002,12565,0,1669804634,13077.973561579995,53.603628390002996,53512.16988528 2022-11-30,10:37:19.000,334,11056981,12205,0,1669804638,13072.517150480002,51.51003678000416,53510.430092400005 2022-11-30,10:37:23.000,334,11056974,12165,0,1669804642,13069.068159759998,49.973326439998345,53507.99857464 2022-11-30,10:37:27.000,334,11057004,12405,0,1669804646,13065.066791619996,49.381199520001246,53505.161803920004 2022-11-30,10:37:31.000,334,11057019,12125,0,1669804650,13061.644746140002,47.64711353999883,53502.05952264 2022-11-30,10:37:35.000,334,11056979,12725,0,1669804654,13061.186677059995,45.10942674000398,53498.76858912 2022-11-30,10:37:39.000,334,11056990,12285,0,1669804658,13063.726265929996,42.52944515999843,53495.792076000005 2022-11-30,10:37:43.000,334,11056998,12485,0,1669804662,13066.737396499993,41.239454369999294,53493.325622640004 2022-11-30,10:37:47.000,334,11056979,12485,0,1669804666,13069.38476632999,40.73191701000178,53491.66268808001 2022-11-30,10:37:51.000,334,11056976,12285,0,1669804670,13070.415421759993,41.218306980001216,53490.56571024001 2022-11-30,10:37:55.000,334,11056974,12485,0,1669804674,13070.354794969993,41.3028965400008,53489.9578308 2022-11-30,10:37:59.000,334,11056990,12285,0,1669804678,13070.82633666999,41.52141957000276,53489.53161648001 2022-11-30,10:38:03.000,334,11057019,12405,0,1669804682,13071.257460510002,40.872899610003515,53489.72026872 2022-11-30,10:38:07.000,334,11056977,12565,0,1669804686,13069.889989579991,40.372411379998084,53489.90193384 2022-11-30,10:38:11.000,334,11056982,12245,0,1669804690,13066.595933989993,40.10454444000061,53490.00674064 2022-11-30,10:38:15.000,334,11057014,12525,0,1669804694,13062.43963072,40.062249660004454,53489.72026872 2022-11-30,10:38:19.000,334,11057036,12365,0,1669804698,13058.49215305999,40.42880442000023,53488.986621120006 2022-11-30,10:38:23.000,334,11056993,12205,0,1669804702,13056.531886849996,40.407657030002156,53487.98746296 2022-11-30,10:38:27.000,334,11056972,12645,0,1669804706,13056.18159873,40.13979009000468,53487.00227904 2022-11-30,10:38:31.000,334,11057002,12285,0,1669804710,13056.808075560002,38.67357104999974,53485.947223920004 2022-11-30,10:38:35.000,334,11056998,12365,0,1669804714,13059.098420959992,36.643421610002406,53485.12274376001 2022-11-30,10:38:39.000,334,11056992,12445,0,1669804718,13061.880516989993,35.28998865000176,53484.64761960001 2022-11-30,10:38:43.000,334,11057002,12045,0,1669804722,13063.55785818,34.30311045000417,53484.2982636 2022-11-30,10:38:47.000,334,11056960,12485,0,1669804726,13065.646114279989,33.43606746000296,53484.04672728001 2022-11-30,10:38:51.000,334,11056954,12405,0,1669804730,13066.824968529989,32.73820359000092,53483.79519096 2022-11-30,10:38:55.000,334,11056977,12325,0,1669804734,13067.633325729992,32.484434910002165,53483.67640992 2022-11-30,10:38:59.000,334,11056974,12405,0,1669804738,13067.592907869992,33.013119659997756,53483.64846144 2022-11-30,10:39:03.000,334,11057059,12405,0,1669804742,13067.24935605999,33.49950963000447,53483.83012656001 2022-11-30,10:39:07.000,334,11056989,12525,0,1669804746,13067.080948309995,33.35852703000273,53483.94192048 2022-11-30,10:39:11.000,334,11057018,12245,0,1669804750,13065.329507709997,33.0060705299984,53484.17948256 2022-11-30,10:39:15.000,334,11056961,12485,0,1669804754,13063.34903256999,33.37262529000145,53484.20044392 2022-11-30,10:39:19.000,334,11057012,12365,0,1669804758,13060.728607979989,33.485411369998474,53483.955894720006 2022-11-30,10:39:23.000,334,11056961,12245,0,1669804762,13058.970431069996,33.66868875000364,53483.50871904 2022-11-30,10:39:27.000,334,11056953,12365,0,1669804766,13058.135128629998,33.60524658000213,53482.998659280005 2022-11-30,10:39:31.000,334,11056968,12125,0,1669804770,13058.013875049997,32.942628360004164,53482.376805600004 2022-11-30,10:39:35.000,334,11056980,12445,0,1669804774,13058.182282799993,32.244764490002126,53481.73399056 2022-11-30,10:39:39.000,334,11056975,12285,0,1669804778,13058.76160546,31.504605840003933,53481.07021416 2022-11-30,10:39:43.000,334,11056929,12485,0,1669804782,13059.401554909993,30.510678509999707,53480.4902832 2022-11-30,10:39:47.000,334,11056976,12445,0,1669804786,13059.77205195999,29.086754249998194,53479.93830072 2022-11-30,10:39:51.000,334,11056960,12685,0,1669804790,13060.277275209992,27.94479519000015,53479.49811216001 2022-11-30,10:39:55.000,334,11056981,12485,0,1669804794,13060.735344289998,26.873327430002973,53479.092859200005 2022-11-30,10:39:59.000,334,11056982,12485,0,1669804798,13061.26077647,25.703171850000217,53478.855297120004 2022-11-30,10:40:03.000,334,11056933,12285,0,1669804802,13061.267512779996,25.20973275000142,53478.72952896001 2022-11-30,10:40:07.000,334,11056974,12245,0,1669804806,13060.641035949993,24.58236018000025,53478.49196688001 2022-11-30,10:40:11.000,334,11056960,12525,0,1669804810,13059.509335869989,23.898594570004207,53478.184533600004 2022-11-30,10:40:15.000,334,11056991,12285,0,1669804814,13056.855229729998,23.53908894000051,53477.71639656 2022-11-30,10:40:21.000,334,11056965,12285,0,1669804820,13054.436894439998,22.643849430001865,53476.5425604 2022-11-30,10:40:25.000,334,11057004,12565,0,1669804824,13053.278249119998,21.988280340003257,53475.704106 2022-11-30,10:40:29.000,334,11057008,12485,0,1669804828,13052.550727639995,21.988280340003257,53474.94250992001 2022-11-30,10:40:33.000,334,11056923,12365,0,1669804832,13050.448998920001,22.030575119999412,53474.159952480004 2022-11-30,10:40:38.000,334,11056943,12405,0,1669804837,13050.994640029989,21.33271125000465,53473.342459440006 2022-11-30,10:40:42.000,334,11056976,12485,0,1669804841,13052.46315561,20.82517388999986,53472.986116320004 2022-11-30,10:40:46.000,334,11056954,12365,0,1669804845,13053.62180093,19.760755260002043,53472.76252848001 2022-11-30,10:40:50.000,334,11056959,12565,0,1669804849,13054.625511119993,18.886663140001474,53472.58785048 2022-11-30,10:40:54.000,334,11056945,12445,0,1669804853,13054.928645069995,18.668140109999513,53472.40618536001 2022-11-30,10:40:58.000,334,11056962,12325,0,1669804857,13055.629221310002,18.576501420000568,53472.32233992 2022-11-30,10:41:02.000,334,11057007,12285,0,1669804861,13056.08055408,18.3720766500046,53472.23849448001 2022-11-30,10:41:06.000,334,11057041,12285,0,1669804865,13055.817837989998,479.462719080002,53471.931061200004 2022-11-30,10:41:10.000,334,11057004,12325,0,1669804869,13055.01621709999,1864.4828306100026,53471.46292416 2022-11-30,10:41:14.000,334,11056997,12285,0,1669804873,13053.588119379994,2788.066892340001,53470.924915920004 2022-11-30,10:41:18.000,334,11056994,12685,0,1669804877,13051.291037669995,3711.9893123100046,53470.275113760006 2022-11-30,10:41:23.000,334,11056952,12525,0,1669804882,13047.336823699989,2787.524109329999,53468.91961248 2022-11-30,10:41:27.000,334,11056956,12525,0,1669804886,13044.494100880001,477.34093094999844,53467.571098320004 2022-11-30,10:41:31.000,334,11056992,12245,0,1669804890,13042.392372159993,1862.5020250800007,53465.97803496 2022-11-30,10:41:35.000,334,11056976,12285,0,1669804894,13040.3310613,1400.0227040399986,53464.384971600004 2022-11-30,10:41:39.000,334,11056945,12365,0,1669804898,13037.879044459994,475.8324171300046,53462.58229464001 2022-11-30,10:41:44.000,334,11056992,12285,0,1669804903,13035.177784149993,1398.7679589000036,53460.33942912 2022-11-30,10:41:48.000,334,11056934,12645,0,1669804907,13033.385925689996,1860.0700752300036,53458.52277792 2022-11-30,10:41:52.000,334,11056939,12245,0,1669804911,13032.01171844999,1397.2664942100018,53457.027534240005 2022-11-30,10:41:56.000,334,11056977,12565,0,1669804915,13030.71161061999,934.2655375500035,53455.34363832001 2022-11-30,10:42:00.000,334,11056964,12325,0,1669804919,13029.856099249992,2781.0036640800026,53453.869356 2022-11-30,10:42:04.000,334,11056979,12565,0,1669804923,13029.74158198,932.510304180003,53452.40904792 2022-11-30,10:42:08.000,334,11057002,12325,0,1669804927,13029.627064709995,1394.0802874500005,53451.18630192 2022-11-30,10:42:12.000,334,11056997,12325,0,1669804931,13029.020796809993,931.6926051000046,53449.89368472 2022-11-30,10:42:16.000,334,11057032,12565,0,1669804935,13028.576200349991,1855.4810915999988,53448.74779704 2022-11-30,10:42:20.000,334,11056946,12205,0,1669804939,13028.630090829996,1393.4035709700038,53447.755626000006 2022-11-30,10:42:24.000,334,11056987,12525,0,1669804943,13028.582936660001,2317.354187459998,53446.8123648 2022-11-30,10:42:28.000,334,11056982,12205,0,1669804947,13028.21243960999,1394.4538913400029,53445.911026320005 2022-11-30,10:42:33.000,334,11056973,12325,0,1669804952,13027.949723519989,2318.9049960600023,53444.91186816 2022-11-30,10:42:37.000,334,11056968,12365,0,1669804956,13027.841942559993,2319.1446664800023,53444.24809176 2022-11-30,10:42:42.000,334,11056991,12525,0,1669804961,13026.91233177999,1395.377327369999,53443.43059872 2022-11-30,10:42:47.000,334,11056981,12325,0,1669804966,13024.918384019991,471.05310699000256,53442.57817008001 2022-11-30,10:42:51.000,334,11056968,12645,0,1669804970,13023.052426149989,2318.3410656600026,53441.66285736001 2022-11-30,10:42:55.000,334,11056954,12445,0,1669804974,13020.84291647,470.1085235700011,53440.67767344 2022-11-30,10:42:59.000,334,11056971,12245,0,1669804978,13019.475445539989,1392.9735740399992,53439.468901680004 2022-11-30,10:43:04.000,334,11057016,12405,0,1669804983,13017.724004939992,468.0995215200019,53437.84788984 2022-11-30,10:43:08.000,334,11056981,12285,0,1669804987,13016.423897109991,1390.985719379998,53436.45745296 2022-11-30,10:43:12.000,334,11056956,12245,0,1669804991,13015.056426179995,1390.5839189699982,53434.941247920004 2022-11-30,10:43:16.000,334,11057007,12365,0,1669804995,13013.574437979994,928.1468927099995,53433.32023608 2022-11-30,10:43:20.000,334,11056918,12445,0,1669804999,13012.981642699997,2775.2304266100036,53431.776082560005 2022-11-30,10:43:24.000,334,11056981,12645,0,1669805003,13012.34169324999,3236.673525539998,53430.217954800006 2022-11-30,10:43:28.000,334,11056953,12285,0,1669805007,13010.980958629989,927.1388671200039,53428.76463384 2022-11-30,10:43:32.000,334,11057005,12325,0,1669805011,13009.384453159997,2774.539611870001,53427.20650608 2022-11-30,10:43:36.000,334,11056975,12565,0,1669805015,13007.073898829993,927.2516532000009,53425.571520000005 2022-11-30,10:43:40.000,334,11056963,12245,0,1669805019,13005.032796899999,1851.0612870900004,53423.824740000004 2022-11-30,10:43:44.000,334,11057010,12205,0,1669805023,13003.476709289993,927.5336184000043,53422.01507592 2022-11-30,10:43:48.000,334,11057034,12605,0,1669805027,13002.136183599992,927.5970605699986,53420.275283040006 2022-11-30,10:47:57.000,334,11056983,12285,0,1669805276,12972.873652959992,427.3203044699985,53362.51974912 2022-11-30,10:48:01.000,334,11056956,12405,0,1669805280,12974.99559061,888.1994730000006,53360.84982744 2022-11-30,10:48:05.000,334,11056986,12485,0,1669805284,12978.32332774999,1349.9527336500032,53359.77381096001 2022-11-30,10:48:09.000,334,11056980,12325,0,1669805288,12982.546994119992,2274.59416488,53359.73188824001 2022-11-30,10:48:13.000,334,11056990,12365,0,1669805292,12984.756503799996,891.7592836500044,53360.332780560006 2022-11-30,10:48:17.000,334,11056983,12325,0,1669805296,12984.857548449996,892.6051792500002,53361.220144800005 2022-11-30,10:48:21.000,334,11057014,12285,0,1669805300,12984.298434719989,2738.955603629998,53362.177380240006 2022-11-30,10:48:25.000,334,11056983,12405,0,1669805304,12982.924227479998,1354.435980330003,53362.70840136 2022-11-30,10:48:29.000,334,11057007,12285,0,1669805308,12979.616699269995,1354.9999107300027,53362.86910512001 2022-11-30,10:48:33.000,334,11056937,12285,0,1669805312,12975.190943599991,2739.9847766099992,53362.107509040005 2022-11-30,10:48:37.000,334,11057009,12405,0,1669805316,12971.640908230002,1816.5346483500034,53360.70309792 2022-11-30,10:48:41.000,334,11056960,12285,0,1669805320,12970.21954682,2277.8579120700015,53358.92836944 2022-11-30,10:48:45.000,334,11056998,12605,0,1669805324,12969.525706889988,1815.7874405699986,53357.11171824 2022-11-30,10:48:49.000,334,11056945,12165,0,1669805328,12969.620015229993,3199.7290352100026,53355.3160284 2022-11-30,10:48:53.000,334,11056965,12365,0,1669805332,12970.11176585999,2736.2557868400036,53353.77187488 2022-11-30,10:48:57.000,334,11056932,12245,0,1669805336,12969.572861059998,1349.74830888,53352.35348952001 2022-11-30,10:49:01.000,334,11056937,12365,0,1669805340,12969.485289030003,886.3103061599977,53350.942091280005 2022-11-30,10:49:06.000,334,11057006,12485,0,1669805345,12971.25020224999,2269.0183030500048,53349.76126800001 2022-11-30,10:49:10.000,334,11056955,12285,0,1669805349,12972.193285649999,884.1039284700018,53349.24422112 2022-11-30,10:49:14.000,334,11056993,12045,0,1669805353,12973.311513109998,1346.1743999700047,53348.978710560004 2022-11-30,10:49:18.000,334,11056994,12365,0,1669805357,12973.419294069994,1347.6617664000005,53348.880890880006 2022-11-30,10:49:22.000,334,11056973,12125,0,1669805361,12974.77329238,1810.4301017699981,53349.06954312001 2022-11-30,10:49:26.000,334,11057001,12405,0,1669805365,12976.08687282999,888.7845507899983,53349.600564240005 2022-11-30,10:49:30.000,334,11056960,12285,0,1669805369,12978.976749820002,2736.4249659600027,53350.45299288 2022-11-30,10:49:34.000,334,11056979,12325,0,1669805373,12980.236439790002,1813.6092594000002,53351.72464872001 2022-11-30,10:49:38.000,334,11056956,12405,0,1669805377,12982.479631019996,428.4199687500004,53353.10111136 2022-11-30,10:49:42.000,334,11056977,12285,0,1669805381,12986.191337830001,2274.8972774700014,53354.63827776 2022-11-30,10:49:46.000,334,11057015,12365,0,1669805385,12991.506286419994,2736.77742246,53356.706465279996 2022-11-30,10:49:50.000,334,11056979,12565,0,1669805389,12995.029376549988,428.7371796000007,53359.17291864 2022-11-30,10:49:54.000,334,11056935,12405,0,1669805393,12997.97314401999,2273.7764658000015,53361.338925840006 2022-11-30,10:49:58.000,334,11056990,12485,0,1669805397,12999.05095361999,1811.3323904100034,53363.09968008 2022-11-30,10:50:02.000,334,11056950,12125,0,1669805401,12998.03377080999,1349.050445009998,53364.49011696 2022-11-30,10:50:06.000,334,11056934,12365,0,1669805405,12996.497892129999,2732.5056496800025,53365.01415096 2022-11-30,10:50:10.000,334,11056945,12605,0,1669805409,12996.915543349991,-37.837685970000166,53365.20979032 2022-11-30,10:50:14.000,334,11056999,12645,0,1669805413,12997.683482689994,-37.964570309995906,53365.125944880005 2022-11-30,10:50:18.000,334,11057008,12485,0,1669805417,12996.302539139993,423.8098377300048,53365.27966152 2022-11-30,10:50:22.000,334,11056982,12565,0,1669805421,12996.969433829996,1347.4925872800013,53365.18184184 2022-11-30,10:50:26.000,334,11056978,12445,0,1669805425,13000.51273288999,887.2266930600017,53365.49626224 2022-11-30,10:50:30.000,334,11056996,12445,0,1669805429,13002.78960566999,888.1642273500038,53366.34170376001 2022-11-30,10:50:34.000,334,11056991,12285,0,1669805433,13004.898070699994,2273.5226971200027,53367.28496496 2022-11-30,10:50:38.000,334,11056976,12205,0,1669805437,13006.24533269999,890.0533941899994,53368.60553064 2022-11-30,10:50:42.000,334,11056997,12485,0,1669805441,13006.59562082,1352.9556630299994,53369.86321224001 2022-11-30,10:50:46.000,334,11057005,12445,0,1669805445,13005.22814988999,892.5064914300019,53371.18377792001 2022-11-30,10:50:50.000,334,11056956,12525,0,1669805449,13004.352429589992,1354.746142050004,53372.287742880006 2022-11-30,10:50:54.000,334,11057041,12325,0,1669805453,13002.297855039993,1354.435980330003,53372.97248064 2022-11-30,10:50:58.000,334,11056972,12325,0,1669805457,12998.842128009994,430.62634644000354,53372.993442 2022-11-30,10:51:02.000,334,11056949,12645,0,1669805461,12995.729952789996,2738.102658900003,53372.32966560001 2022-11-30,10:51:06.000,334,11056983,12285,0,1669805465,12994.099765769999,430.1893003799996,53371.10691960001 2022-11-30,10:51:10.000,334,11056959,12325,0,1669805469,12992.91417520999,1814.5467936900022,53369.436997920006 2022-11-30,10:51:14.000,334,11056977,12485,0,1669805473,12992.220335279992,1814.1097476299983,53367.45964296 2022-11-30,10:51:18.000,334,11056948,12405,0,1669805477,12994.09302945999,890.3001137399988,53365.59408192 2022-11-30,10:51:22.000,334,11056970,12445,0,1669805481,12994.31532768999,889.7361833399991,53364.00800568 2022-11-30,10:51:26.000,334,11056972,12445,0,1669805485,12994.03240266999,1351.1581348800028,53362.70141424001 2022-11-30,10:51:30.000,334,11056989,12605,0,1669805489,12994.834023559997,890.0322468000013,53361.78610152001 2022-11-30,10:51:34.000,334,11056981,12325,0,1669805493,12996.396847479999,1352.1450130800004,53361.28302888001 2022-11-30,10:51:38.000,334,11056987,12485,0,1669805497,12996.019614119992,1814.8499062800038,53361.05944104 2022-11-30,10:51:42.000,334,11056919,12565,0,1669805501,12992.90070259,431.3947016099992,53360.70309792 2022-11-30,10:51:46.000,334,11056981,12605,0,1669805505,12989.44497556,4125.87898026,53360.01836016001 2022-11-30,10:51:50.000,334,11056975,12325,0,1669805509,12987.16810278,1357.3825166700044,53359.24977696001 2022-11-30,10:51:54.000,334,11056994,12445,0,1669805513,12982.749083419993,2281.6644422700047,53358.41132256001 2022-11-30,10:51:58.000,334,11057008,12325,0,1669805517,12978.417636089995,1819.5093812100022,53356.978962960005 2022-11-30,10:52:02.000,334,11056946,12205,0,1669805521,12976.443897259996,1357.3472710200003,53355.350964000005 2022-11-30,10:52:06.000,334,11056978,12325,0,1669805525,12975.473868619993,1818.5366012700033,53353.48540296 2022-11-30,10:52:10.000,334,11056986,12445,0,1669805529,12975.09663526,1355.7894132900037,53351.88535248 2022-11-30,10:52:14.000,334,11056966,12125,0,1669805533,12977.541915789996,1355.5074480900003,53350.44600576 2022-11-30,10:52:18.000,334,11057011,12525,0,1669805537,12982.708665559992,431.23257161999936,53349.698383920004 2022-11-30,10:52:22.000,334,11056957,12565,0,1669805541,12986.75718786999,891.6746940900048,53349.432873360005 2022-11-30,10:52:26.000,334,11057013,12325,0,1669805545,12988.811762420002,891.3574832400045,53349.41889912 2022-11-30,10:52:30.000,334,11056972,12485,0,1669805549,12989.741373199991,1352.7230417399987,53349.59357712001 2022-11-30,10:52:34.000,334,11056966,12285,0,1669805553,12988.23917606999,891.8579714700027,53349.58659 2022-11-30,10:52:38.000,334,11056960,12445,0,1669805557,12983.880783499997,893.6343522300012,53349.25819536001 2022-11-30,10:52:42.000,334,11057004,12645,0,1669805561,12978.66687955999,1356.3533436900034,53348.34986976001 2022-11-30,10:52:46.000,334,11056951,12525,0,1669805565,12975.487341239997,2279.7329806499984,53347.09218816 2022-11-30,10:52:50.000,334,11056986,12525,0,1669805569,12975.11684419,1356.7410458400045,53346.00219744001 2022-11-30,10:52:54.000,334,11056979,12325,0,1669805573,12975.123580499996,1355.9938380599997,53345.072910480005 2022-11-30,10:52:58.000,334,11056972,12285,0,1669805577,12974.598148319994,433.08649280999816,53344.6257348 2022-11-30,10:53:02.000,334,11056941,12645,0,1669805581,12973.63485599,1356.1771154400049,53344.03881672001 2022-11-30,10:53:06.000,334,11056995,12485,0,1669805585,12974.510576289998,1818.311029110002,53343.465872880006 2022-11-30,10:53:10.000,334,11056916,12485,0,1669805589,12976.699877040002,1356.8890775699983,53343.03965856 2022-11-30,10:53:14.000,334,11056937,12485,0,1669805593,12980.101713589997,1818.09250608,53342.85100632 2022-11-30,10:53:18.000,334,11056963,12445,0,1669805597,12982.553730430001,3202.1539359300004,53342.73222528 2022-11-30,10:53:22.000,334,11056935,12405,0,1669805601,12983.24757036,1817.740049580003,53342.53658592 2022-11-30,10:53:26.000,334,11056934,12445,0,1669805605,12984.197390069989,1356.811537139998,53342.29902384 2022-11-30,10:53:30.000,334,11056986,12525,0,1669805609,12986.615725359989,2280.494286690002,53342.20819128 2022-11-30,10:53:34.000,334,11056988,12485,0,1669805613,12987.221993259991,2280.712809720004,53342.22915264 2022-11-30,10:53:38.000,334,11056989,12485,0,1669805617,12987.605962929993,1356.402687599999,53342.19421704001 2022-11-30,10:53:42.000,334,11056968,12485,0,1669805621,12988.40758382,894.3110687099979,53341.98460344 2022-11-30,10:53:46.000,334,11057001,12605,0,1669805625,12990.307223239994,1355.7330202500016,53341.99159056 2022-11-30,10:53:50.000,334,11056992,12365,0,1669805629,12993.01521985999,1817.8387374000013,53342.3549208 2022-11-30,10:53:54.000,334,11056982,12445,0,1669805633,12995.31230156999,433.84074972000235,53343.15145248001 2022-11-30,10:53:58.000,334,11056999,12365,0,1669805637,12998.283014280001,2280.4872375600025,53344.12964928001 2022-11-30,10:54:02.000,334,11057007,12485,0,1669805641,13002.338272899993,434.80648053000186,53345.56899600001 2022-11-30,10:54:06.000,334,11056963,12485,0,1669805645,13005.908517199998,1358.55267225,53347.2109692 2022-11-30,10:54:10.000,334,11056960,12525,0,1669805649,13008.76471263999,2282.8980400200016,53349.17434992 2022-11-30,10:54:14.000,334,11057003,12405,0,1669805653,13008.778185259995,899.5274249100039,53350.676580720006 2022-11-30,10:54:18.000,334,11056974,12485,0,1669805657,13007.929410199991,1362.7962485099997,53351.52900936 2022-11-30,10:54:22.000,334,11057018,12525,0,1669805661,13005.679482660002,2748.598813470002,53351.7875328 2022-11-30,10:54:26.000,334,11056990,12325,0,1669805665,13002.6750884,2287.2403041,53351.38926696001 2022-11-30,10:54:30.000,334,11056992,12125,0,1669805669,13001.42887104999,902.0439643200007,53350.37613456 2022-11-30,10:54:34.000,334,11056971,12445,0,1669805673,13000.916911489992,440.3400475800008,53349.2022984 2022-11-30,10:54:38.000,334,11056953,12445,0,1669805677,13000.55988706,1361.3864225100042,53348.021475120004 2022-11-30,10:54:42.000,334,11056937,12605,0,1669805681,13001.994721089992,898.1669428200039,53346.80571624 2022-11-30,10:54:46.000,334,11057007,12645,0,1669805685,13004.797026049993,1358.961521789999,53346.176875440004 2022-11-30,10:54:50.000,334,11056994,12405,0,1669805689,13006.966117869997,436.1810608800006,53345.925339119996 2022-11-30,10:54:54.000,334,11056983,12445,0,1669805693,13008.003509609996,1359.9906947700001,53346.21181104 2022-11-30,10:54:58.000,334,11056990,12365,0,1669805697,13007.781211379996,1822.4347701599982,53346.66597384 2022-11-30,10:55:02.000,334,11056956,12565,0,1669805701,13007.053689899993,-24.077784209999663,53347.09917528 2022-11-30,10:55:06.000,334,11056986,12325,0,1669805705,13006.279014249994,2746.5686640300046,53347.31577600001 2022-11-30,10:55:10.000,334,11056927,12645,0,1669805709,13003.793315859999,1361.6190438000049,53347.11314952 2022-11-30,10:55:14.000,334,11056913,12325,0,1669805713,13000.12876321999,438.5707159500016,53346.344566320004 2022-11-30,10:55:18.000,334,11056972,12285,0,1669805717,12996.457474269999,2284.336062540002,53344.737528720005 2022-11-30,10:55:22.000,334,11056973,12205,0,1669805721,12994.079556839999,1360.4629864800008,53342.96978736 2022-11-30,10:55:26.000,334,11057000,12285,0,1669805725,12993.399189529991,897.9272724000039,53340.97147104001 2022-11-30,10:55:30.000,334,11056966,12285,0,1669805729,12994.645406880001,1356.987765390004,53339.44827888 2022-11-30,10:55:34.000,334,11056998,12285,0,1669805733,12996.605673089995,1817.3452983000025,53338.197584400004 2022-11-30,10:55:38.000,334,11056976,12285,0,1669805737,12996.949224899996,2741.077391760002,53337.30323304001 2022-11-30,10:55:42.000,334,11056968,12325,0,1669805741,12995.224729539994,893.9092682999981,53336.255165040006 2022-11-30,10:55:46.000,334,11056996,12245,0,1669805745,12995.777106959991,1817.5638213300044,53335.465620480005 2022-11-30,10:55:50.000,334,11056964,12405,0,1669805749,12995.756898029991,894.7763112899993,53334.8787024 2022-11-30,10:55:54.000,334,11057013,12285,0,1669805753,12996.437265339999,2279.613145440002,53334.43152672001 2022-11-30,10:55:58.000,334,11056944,12365,0,1669805757,12997.885571989995,2741.197226969998,53334.34768128 2022-11-30,10:56:02.000,334,11056934,12365,0,1669805761,12999.522495320001,433.8477988500017,53334.48043656001 2022-11-30,10:56:06.000,334,11056931,12565,0,1669805765,13001.52991569999,434.41877838000073,53335.15120008001 2022-11-30,10:56:10.000,334,11056958,12245,0,1669805769,13003.443027740002,897.9766163099994,53335.81497648 2022-11-30,10:56:14.000,334,11056977,12565,0,1669805773,13005.484129669996,2746.3289936100045,53336.81413464 2022-11-30,10:56:18.000,334,11056993,12365,0,1669805777,13008.272962009993,1363.0993611000013,53337.7783572 2022-11-30,10:56:22.000,334,11056965,12645,0,1669805781,13010.603725269997,1363.092311970002,53338.98014184001 2022-11-30,10:56:26.000,334,11056974,12565,0,1669805785,13011.39187354,2286.7327667400023,53339.90244168 2022-11-30,10:56:30.000,334,11057016,12485,0,1669805789,13012.058768229988,439.95939455999905,53340.53826960001 2022-11-30,10:56:34.000,334,11056921,12285,0,1669805793,13011.863415239997,902.4598629899992,53340.831728640005 2022-11-30,10:56:38.000,334,11056996,12485,0,1669805797,13010.347745489991,441.71462792999955,53340.70596048001 2022-11-30,10:56:42.000,334,11056986,12645,0,1669805801,13008.225807839997,1365.080166630003,53340.10506816001 2022-11-30,10:56:46.000,334,11056967,12325,0,1669805805,13007.174943479993,1364.95328229,53339.06398728 2022-11-30,10:56:50.000,334,11056976,12325,0,1669805809,13006.892018459992,1364.6360714399998,53337.99495792 2022-11-30,10:56:54.000,334,11056954,12285,0,1669805813,13006.912227389992,3210.0207650099983,53336.98881264 2022-11-30,10:56:58.000,334,11056948,12485,0,1669805817,13007.56564945999,2286.7327667400023,53336.255165040006 2022-11-30,10:57:02.000,334,11056997,12405,0,1669805821,13008.340325110003,900.119551830001,53335.71016968 2022-11-30,10:57:06.000,334,11056948,12645,0,1669805825,13008.818603119995,1361.9503529100039,53335.44465912 2022-11-30,10:57:10.000,334,11056953,12325,0,1669805829,13010.448790139992,2746.2232566599996,53335.43068488 2022-11-30,10:57:14.000,334,11056975,12485,0,1669805833,13012.052031919993,899.4992283899992,53335.76606664 2022-11-30,10:57:18.000,334,11056948,12485,0,1669805837,13012.56399147999,2286.4296541500007,53336.136384000005 2022-11-30,10:57:22.000,334,11056963,12485,0,1669805841,13013.163523069998,901.9452765000024,53336.77919904001 2022-11-30,10:57:26.000,334,11056951,12285,0,1669805845,13013.816945139995,903.9049346399988,53337.50585952 2022-11-30,10:57:30.000,334,11056938,12565,0,1669805849,13015.271988100001,1827.1788346500034,53338.42815936001 2022-11-30,10:57:34.000,334,11056946,12405,0,1669805853,13016.700085819997,904.7860758899988,53339.23167816 2022-11-30,10:57:38.000,334,11056983,12405,0,1669805857,13018.613197859995,904.6521424200037,53340.14699088 2022-11-30,10:57:42.000,334,11056981,12765,0,1669805861,13020.081713439991,904.313784179998,53340.85269000001 2022-11-30,10:57:46.000,334,11056971,12525,0,1669805865,13020.101922369991,1367.0539230299983,53341.3417884 2022-11-30,10:57:50.000,334,11057024,12285,0,1669805869,13021.08542363,1366.4758943699999,53341.67717016 2022-11-30,10:57:54.000,334,11056974,12165,0,1669805873,13022.46636718,903.3057585900024,53342.11735872001 2022-11-30,10:57:58.000,334,11056989,12285,0,1669805877,13024.857757229991,1362.6764133000033,53342.676328320005 2022-11-30,10:58:02.000,334,11056968,12485,0,1669805881,13026.730451409989,1361.7106824900038,53343.36805320001 2022-11-30,10:58:06.000,334,11056959,12325,0,1669805885,13027.902569349993,899.5415231700026,53344.15759776001 2022-11-30,10:58:10.000,334,11056960,12445,0,1669805889,13030.293959399998,1361.534454239998,53345.17073016 2022-11-30,10:58:14.000,334,11056981,12525,0,1669805893,13031.89046486999,2285.5203163800034,53346.295656480004 2022-11-30,10:58:18.000,334,11056960,12365,0,1669805897,13032.409160739997,1824.6129513300039,53347.47647976 2022-11-30,10:58:22.000,334,11056958,12325,0,1669805901,13032.20033513,901.606918260004,53348.363844 2022-11-30,10:58:26.000,334,11056985,12205,0,1669805905,13029.963880210002,441.0520097100016,53348.75512272001 2022-11-30,10:58:30.000,334,11056960,12245,0,1669805909,13027.781315769993,904.5816511200028,53348.72717424 2022-11-30,10:58:34.000,334,11056950,12485,0,1669805913,13026.750660339989,1828.6591519499998,53348.72717424 2022-11-30,10:58:38.000,334,11056951,12525,0,1669805917,13026.99990381,3213.5876247900014,53348.859929520004 2022-11-30,10:58:42.000,334,11057019,12645,0,1669805921,13027.15483893999,904.1305068000001,53349.146401440004 2022-11-30,10:58:46.000,334,11056947,12605,0,1669805925,13026.696769859998,1826.6290025100025,53349.2022984 2022-11-30,10:58:50.000,334,11057023,12485,0,1669805929,13026.986431189995,440.68545494999853,53349.11146584 2022-11-30,10:58:54.000,334,11056968,12365,0,1669805933,13027.05379428999,901.7831465100026,53348.99268480001 2022-11-30,10:58:58.000,334,11057006,12445,0,1669805937,13027.444500270001,901.7619991200045,53348.62935456 2022-11-30,10:59:02.000,334,11056981,12285,0,1669805941,13028.448210459996,440.23431063000316,53348.48961216001 2022-11-30,10:59:06.000,334,11056941,12405,0,1669805945,13029.627064709995,1825.5011417100031,53348.44070232 2022-11-30,10:59:10.000,334,11056925,12605,0,1669805949,13031.74900235999,902.2977329999994,53348.76909696 2022-11-30,10:59:14.000,334,11056939,12445,0,1669805953,13030.89349098999,-19.657979700001306,53349.048581760006 2022-11-30,10:59:18.000,334,11056983,12405,0,1669805957,13032.348533949997,903.2352672900015,53349.24422112 2022-11-30,10:59:22.000,334,11056954,12445,0,1669805961,13034.820759720002,1365.9965535299998,53349.62851272 2022-11-30,10:59:26.000,334,11056986,12325,0,1669805965,13036.269066369998,444.2170690800049,53350.47395424 2022-11-30,10:59:30.000,334,11056909,12685,0,1669805969,13035.57522644,906.9924535800019,53351.13773064 2022-11-30,10:59:34.000,334,11056973,12525,0,1669805973,13033.971984659998,2293.1051802599977,53351.59888056 2022-11-30,10:59:38.000,334,11056978,12645,0,1669805977,13032.247489299996,1831.9440465299995,53351.77355856001 2022-11-30,10:59:42.000,334,11056980,12765,0,1669805981,13031.661430329994,909.1988312699978,53351.65477752001 2022-11-30,10:59:46.000,334,11056978,12485,0,1669805985,13030.684665379995,2294.500908000002,53351.563944960006 2022-11-30,10:59:50.000,334,11056993,12405,0,1669805989,13030.482576079994,1370.7617654100031,53351.396254080006 2022-11-30,10:59:54.000,334,11056945,12565,0,1669805993,13030.482576079994,2294.176648020002,53351.36131848 2022-11-30,10:59:58.000,334,11056949,12365,0,1669805997,13031.277460659992,446.81819805000123,53351.13074352001 2022-11-30,11:00:02.000,334,11056971,12565,0,1669806001,13031.843310699995,1832.5855173599994,53351.16567912 2022-11-30,11:00:06.000,334,11056930,12485,0,1669806005,13033.39939831,908.8745712899981,53351.21458896 2022-11-30,11:00:10.000,334,11056931,12165,0,1669806009,13034.079765619994,908.705392169999,53351.29144728 2022-11-30,11:00:14.000,334,11057017,12525,0,1669806013,13034.22796443999,2293.8664863000013,53351.46612528001 2022-11-30,11:00:18.000,334,11056998,12325,0,1669806017,13034.814023409992,1370.945042790001,53351.99015928001 2022-11-30,11:00:22.000,334,11056959,12445,0,1669806021,13035.319246659994,909.5019438599993,53352.43034784 2022-11-30,11:00:26.000,334,11056953,12525,0,1669806025,13033.17036376999,2296.157453550004,53352.52816752 2022-11-30,11:00:30.000,334,11056988,12245,0,1669806029,13031.735529739999,1372.0376579400036,53352.47925768 2022-11-30,11:00:34.000,334,11056967,12285,0,1669806033,13032.09255416999,3219.092995320003,53352.45829632 2022-11-30,11:00:38.000,334,11056971,12525,0,1669806037,13030.967590399996,910.2773481600016,53352.32554104001 2022-11-30,11:00:42.000,334,11056948,12205,0,1669806041,13031.270724349997,909.9953829599981,53352.18579864001 2022-11-30,11:00:46.000,334,11057004,12165,0,1669806045,13029.39803017,909.3045682200027,53351.89233960001 2022-11-30,11:00:50.000,334,11056946,12485,0,1669806049,13027.0605306,2294.9168066700004,53351.38926696001 2022-11-30,11:00:54.000,334,11056977,12325,0,1669806053,13025.201309039992,909.3891577800023,53350.90715568 2022-11-30,11:00:58.000,334,11056942,12565,0,1669806057,13025.080055459992,2294.289434099999,53350.68356784 2022-11-30,11:01:02.000,334,11056947,12325,0,1669806061,13026.669824619989,1370.2612771799977,53350.59273528 2022-11-30,11:01:06.000,334,11057002,12525,0,1669806065,13027.424291340001,907.5211383300048,53350.536838320004 2022-11-30,11:01:09.000,334,11056971,12485,0,1669806068,13027.19525679999,4601.43443745,53350.30626336 2022-11-30,11:01:12.000,334,11056960,12365,0,1669806071,13027.12115739,446.7547558799997,53349.92895888001 2022-11-30,11:01:16.000,334,11056955,12285,0,1669806075,13028.811971199997,-13.941135269997176,53349.502744560006 2022-11-30,11:01:20.000,334,11056968,12445,0,1669806079,13030.226596299988,449.99735568000324,53349.335053680006 2022-11-30,11:01:24.000,334,11056995,12485,0,1669806083,13030.644247519995,913.4565057900036,53349.16037568001 2022-11-30,11:01:28.000,334,11056947,12485,0,1669806087,13027.963196139994,913.9569940200017,53349.11146584 2022-11-30,11:01:32.000,334,11056982,12525,0,1669806091,13026.157865059991,451.4283290700041,53348.90883936 2022-11-30,11:01:36.000,334,11056985,12365,0,1669806095,13026.319536499992,1373.5250243699993,53348.92281360001 2022-11-30,11:01:40.000,334,11056928,12365,0,1669806099,13026.649615689988,2758.1856302700035,53349.04159464001 2022-11-30,11:01:44.000,334,11056969,12485,0,1669806103,13025.477497749998,1834.855337220004,53348.95076208001 2022-11-30,11:01:48.000,334,11056949,12085,0,1669806107,13026.326272810002,1373.4897787200025,53348.92281360001 2022-11-30,11:01:52.000,334,11056966,12565,0,1669806111,13027.781315769993,2759.412178890001,53349.18133704 2022-11-30,11:01:57.000,334,11056952,12485,0,1669806116,13029.29024920999,1836.7374549300002,53349.25819536001 2022-11-30,11:02:01.000,334,11056998,12445,0,1669806120,13028.818707509992,1837.4635153199997,53349.2721696 2022-11-30,11:02:05.000,334,11056956,12365,0,1669806124,13028.892806919997,2762.034455250003,53349.03460752 2022-11-30,11:02:09.000,334,11056993,12125,0,1669806128,13027.599435399992,1838.8592430600038,53348.831981040006 2022-11-30,11:02:13.000,334,11056963,12405,0,1669806132,13027.983405069994,1838.591376119999,53348.62935456 2022-11-30,11:02:17.000,334,11056932,12485,0,1669806136,13027.484918130001,1838.7394078500001,53348.62236744 2022-11-30,11:02:21.000,334,11056946,12365,0,1669806140,13027.727425290002,2300.5561106700043,53348.8180068 2022-11-30,11:02:25.000,334,11056972,12405,0,1669806144,13028.36063843,2300.3023419899982,53349.06954312001 2022-11-30,11:02:29.000,334,11056940,12325,0,1669806148,13028.562727730001,1376.4927080999987,53349.4468476 2022-11-30,11:02:33.000,334,11056997,12125,0,1669806152,13028.535782489991,1838.26006701,53349.57261576001 2022-11-30,11:02:37.000,334,11056996,12605,0,1669806156,13030.71834693,1838.5208848199982,53349.92197176 2022-11-30,11:02:41.000,334,11056964,12245,0,1669806160,13031.607539849989,2300.4926685000028,53350.285302 2022-11-30,11:02:45.000,334,11056963,12485,0,1669806164,13032.483260150002,1838.6054743799978,53350.58574816 2022-11-30,11:02:49.000,334,11056938,12205,0,1669806168,13034.47720791,1376.626641570001,53350.68356784 2022-11-30,11:02:53.000,334,11056989,12805,0,1669806172,13036.006350279997,454.3043741100046,53351.15170488001 2022-11-30,11:02:57.000,334,11056938,12725,0,1669806176,13037.104368809996,-6.595941809995566,53351.81548128 2022-11-30,11:03:01.000,334,11056976,12605,0,1669806180,13037.535492649993,2303.051502690003,53352.49323192001 2022-11-30,11:03:05.000,334,11057016,12485,0,1669806184,13038.646983799998,1378.5792505799982,53353.38059616001 2022-11-30,11:03:09.000,334,11056988,12485,0,1669806188,13038.653720109993,1377.416144130002,53354.15616648 2022-11-30,11:03:13.000,334,11056942,12445,0,1669806192,13039.718057090002,2302.3677370799996,53354.86885272001 2022-11-30,11:03:17.000,334,11056969,12405,0,1669806196,13041.085528019998,1381.5539834400042,53355.42782232 2022-11-30,11:03:21.000,334,11057019,12525,0,1669806200,13039.15220705,2306.787541589998,53355.8400624 2022-11-30,11:03:25.000,334,11056949,12285,0,1669806204,13037.198677150001,459.88728506999905,53355.81910104 2022-11-30,11:03:29.000,334,11056966,12165,0,1669806208,13035.251883559999,2769.464238270004,53355.78416544 2022-11-30,11:03:33.000,334,11056970,12325,0,1669806212,13034.5378347,2306.653608120003,53355.76320408 2022-11-30,11:03:37.000,334,11056950,12125,0,1669806216,13034.787078169997,1844.4562522800043,53355.9099336 2022-11-30,11:03:41.000,334,11056953,12405,0,1669806220,13037.575910509993,1381.772506469999,53356.48986456 2022-11-30,11:03:45.000,334,11056928,12525,0,1669806224,13041.75242271,1382.357584260004,53357.44011288 2022-11-30,11:03:49.000,334,11056936,12245,0,1669806228,13043.746370469999,1845.5629656899982,53358.634910400004 2022-11-30,11:03:53.000,334,11056976,12565,0,1669806232,13044.938697339989,1384.1057684999978,53359.68996552 2022-11-30,11:03:57.000,334,11056999,12405,0,1669806236,13045.686427749992,2308.035237600001,53360.416626 2022-11-30,11:04:01.000,334,11056963,12445,0,1669806240,13045.834626570002,1384.3031441400017,53361.12931224 2022-11-30,11:04:05.000,334,11056964,12445,0,1669806244,13046.69013794,1384.5992076000039,53361.68828184 2022-11-30,11:04:09.000,334,11056933,12205,0,1669806248,13046.696874249996,923.7341373300005,53361.988728000004 2022-11-30,11:04:13.000,334,11056969,12765,0,1669806252,13047.613012409995,462.9466074900047,53362.48481352001 2022-11-30,11:04:17.000,334,11056971,12325,0,1669806256,13047.72079336999,1385.0292045300012,53363.02282176 2022-11-30,11:04:21.000,334,11056975,12645,0,1669806260,13049.559805999997,-2.2959725100008654,53363.60973984001 2022-11-30,11:04:25.000,334,11056929,12445,0,1669806264,13051.50659959,1383.703968089998,53363.94512160001 2022-11-30,11:04:29.000,334,11056965,12485,0,1669806268,13053.359084839998,1384.7190428100002,53364.71370480001 2022-11-30,11:04:33.000,334,11056949,12525,0,1669806272,13055.049898649995,1386.1429670700018,53365.57312056001 2022-11-30,11:04:37.000,334,11056962,12285,0,1669806276,13056.653140429997,462.77742836999823,53366.50939464001 2022-11-30,11:04:41.000,334,11056941,12565,0,1669806280,13057.34024405,1386.572963999999,53367.487591439996 2022-11-30,11:04:45.000,334,11056965,12525,0,1669806284,13057.239199399999,1848.6293372400032,53368.360981440004 2022-11-30,11:04:49.000,334,11056946,12485,0,1669806288,13055.07684388999,463.1087374800045,53369.03873208 2022-11-30,11:04:53.000,334,11056952,12365,0,1669806292,13054.692874219989,463.79250309000054,53369.21341008001 2022-11-30,11:04:57.000,334,11056945,12325,0,1669806296,13054.066397390001,2311.56685173,53369.248345680004 2022-11-30,11:05:01.000,334,11056946,12365,0,1669806300,13052.75955324999,2310.460138319999,53368.933925280005 2022-11-30,11:05:05.000,334,11056992,12325,0,1669806304,13053.278249119998,461.4169462799982,53368.647453360005 2022-11-30,11:05:09.000,334,11056973,12285,0,1669806308,13053.648746169994,3232.4440475400042,53368.549633680006 2022-11-30,11:05:13.000,334,11056960,12365,0,1669806312,13055.864992159994,1848.7491724499996,53368.598543520005 2022-11-30,11:05:17.000,334,11056961,12365,0,1669806316,13060.378319859992,930.910151670003,53369.2553328 2022-11-30,11:05:21.000,334,11056948,12565,0,1669806320,13061.294458019991,471.01081220999913,53370.19859400001 2022-11-30,11:05:25.000,334,11056941,12645,0,1669806324,13059.307246570002,1394.5102843799978,53370.946215840006 2022-11-30,11:05:29.000,334,11056927,12245,0,1669806328,13055.548385590002,1854.6492942600016,53370.96717720001 2022-11-30,11:05:33.000,334,11056936,12445,0,1669806332,13050.765605489993,466.1962564200003,53370.4780788 2022-11-30,11:05:37.000,334,11056972,12605,0,1669806336,13047.68711182,1386.904273109998,53369.653598640005 2022-11-30,11:05:41.000,334,11056999,12605,0,1669806340,13047.053898680002,2308.7260523400037,53368.766234400005 2022-11-30,11:05:45.000,334,11056936,12445,0,1669806344,13050.563516189992,1382.3928299100007,53368.17931632 2022-11-30,11:05:49.000,334,11056970,12045,0,1669806348,13054.652456359989,1380.4190735099983,53368.214251920006 2022-11-30,11:05:53.000,334,11057003,12245,0,1669806352,13055.703320719993,918.8279428500027,53368.4168784 2022-11-30,11:05:57.000,334,11056932,12285,0,1669806356,13053.88451702,1380.9689056499992,53368.16534208001 2022-11-30,11:06:01.000,334,11056983,12325,0,1669806360,13050.30753641,1843.243801919998,53367.55746264 2022-11-30,11:06:05.000,334,11056943,12645,0,1669806364,13048.023927319991,918.5459776499993,53366.72599536001 2022-11-30,11:06:09.000,334,11056952,12125,0,1669806368,13048.83902082999,1841.7634846200017,53366.013309120004 2022-11-30,11:06:13.000,334,11056969,12605,0,1669806372,13052.227384759994,458.59024515000056,53365.87356672 2022-11-30,11:06:17.000,334,11056967,12525,0,1669806376,13054.147233110001,923.2195508400036,53366.47445904 2022-11-30,11:06:21.000,334,11056974,12085,0,1669806380,13055.433868319997,1848.3967159500025,53367.05439 2022-11-30,11:06:25.000,334,11056974,12525,0,1669806384,13057.818522059992,2312.116683870001,53367.543488400006 2022-11-30,11:06:29.000,334,11056927,12365,0,1669806388,13063.524176629995,929.4157361100006,53368.479762480005 2022-11-30,11:06:33.000,334,11056991,12565,0,1669806392,13067.101157239995,1393.1639005500037,53369.71648272001 2022-11-30,11:06:37.000,334,11056988,12285,0,1669806396,13066.05029287999,7.868872949999059,53370.77153784001 2022-11-30,11:06:41.000,334,11056984,12485,0,1669806400,13062.655192639992,929.2959009000042,53371.12788096 2022-11-30,11:06:45.000,334,11056941,12485,0,1669806404,13058.438262579999,926.3352663000042,53370.57589848 2022-11-30,11:06:49.000,334,11056988,12525,0,1669806408,13056.538623159991,1384.5357654300024,53369.37411384 2022-11-30,11:06:53.000,334,11056995,12365,0,1669806412,13055.662902859993,1382.2729947000043,53368.31905872 2022-11-30,11:06:57.000,334,11057000,12205,0,1669806416,13054.699610529999,457.6456617299991,53367.61335960001 2022-11-30,11:07:01.000,334,11056953,12645,0,1669806420,13052.56420026,457.3636965300029,53366.705034000006 2022-11-30,11:07:05.000,334,11057036,12485,0,1669806424,13054.571620639988,2308.2678588900017,53366.16003864 2022-11-30,11:07:09.000,334,11057014,12445,0,1669806428,13057.528860729995,464.47626870000386,53366.25785832 2022-11-30,11:07:13.000,334,11056953,12405,0,1669806432,13058.404581029994,463.5175870200037,53366.802853680005 2022-11-30,11:07:17.000,334,11056977,12485,0,1669806436,13057.47497024999,923.3746317000041,53366.93560896 2022-11-30,11:07:21.000,334,11056946,12285,0,1669806440,13054.928645069995,1846.58508954,53366.59324008 2022-11-30,11:07:25.000,334,11056992,12485,0,1669806444,13052.510309779995,1384.0211789399982,53365.9713864 2022-11-30,11:07:29.000,334,11056960,12365,0,1669806448,13048.79860296999,-1.5487647299960372,53364.98620248 2022-11-30,11:07:33.000,334,11056948,12365,0,1669806452,13043.86088773999,923.4874177800011,53363.567817120005 2022-11-30,11:07:37.000,334,11056988,12645,0,1669806456,13039.17241598,2310.7421035200023,53361.821037120004 2022-11-30,11:07:41.000,334,11056964,12365,0,1669806460,13033.453288789991,1385.8610018699983,53359.87163064001 2022-11-30,11:07:45.000,334,11056958,12325,0,1669806464,13028.306747949995,2307.781468920002,53357.77549464 2022-11-30,11:07:49.000,334,11056946,12205,0,1669806468,13026.494680559998,921.3444822599995,53355.72826848001 2022-11-30,11:07:53.000,334,11056999,12445,0,1669806472,13028.39431997999,1845.7532922000028,53354.31687024001 2022-11-30,11:07:57.000,334,11056958,12405,0,1669806476,13030.71161061999,461.00104760999966,53353.34566056 2022-11-30,11:08:01.000,334,11056976,12325,0,1669806480,13031.499758889993,1385.4732997200044,53352.80765232001 2022-11-30,11:08:05.000,334,11056972,12285,0,1669806484,13028.892806919997,923.2054525799977,53351.87137824001 2022-11-30,11:08:09.000,334,11056997,12205,0,1669806488,13025.484234059993,2304.595262160001,53350.69754208001 2022-11-30,11:08:13.000,334,11056940,12325,0,1669806492,13022.473103489996,916.5581229899981,53348.89486512 2022-11-30,11:08:17.000,334,11056963,12445,0,1669806496,13021.530020090002,913.7384709899998,53347.09218816 2022-11-30,11:08:21.000,334,11057021,12445,0,1669806500,13022.12281537,1836.695160150004,53345.59694448001 2022-11-30,11:08:25.000,334,11057015,12525,0,1669806504,13020.728399199994,1374.8925555899987,53344.3811856 2022-11-30,11:08:29.000,334,11057016,12445,0,1669806508,13017.865467449992,2297.8774412700004,53343.22132368001 2022-11-30,11:08:33.000,334,11056934,12565,0,1669806512,13012.813234950001,449.6096535300021,53341.935693600004 2022-11-30,11:08:37.000,334,11056998,12405,0,1669806516,13009.754950209994,910.1716112100039,53340.41948856001 2022-11-30,11:08:41.000,334,11057000,12565,0,1669806520,13009.633696629993,1833.9459994499994,53339.02206456 2022-11-30,11:08:45.000,334,11056960,12565,0,1669806524,13009.445079949997,2756.54318298,53338.23950712001 2022-11-30,11:08:49.000,334,11056941,12565,0,1669806528,13011.115684829994,2296.5028609200017,53337.45694968 2022-11-30,11:08:53.000,334,11056984,12525,0,1669806532,13014.84760057,1834.8059933100012,53337.50585952 2022-11-30,11:08:57.000,334,11056968,12645,0,1669806536,13014.133551710001,2296.0235200800016,53337.33118152001 2022-11-30,11:09:01.000,334,11056927,12645,0,1669806540,13010.239964529996,450.3709595699984,53336.5556112 2022-11-30,11:09:05.000,334,11056939,12445,0,1669806544,13005.645801109997,1373.9127265200004,53335.228058400004 2022-11-30,11:09:09.000,334,11056949,12445,0,1669806548,13001.253726989999,909.5230912500047,53333.7956988 2022-11-30,11:09:13.000,334,11056974,12325,0,1669806552,12996.80102608,1367.744737770001,53332.111802880005 2022-11-30,11:09:17.000,334,11056968,12565,0,1669806556,12993.352035359996,907.4154013799998,53329.9877184 2022-11-30,11:09:21.000,334,11056939,12485,0,1669806560,12991.61406737999,908.5291639200004,53328.56234592001 2022-11-30,11:09:25.000,334,11056966,12165,0,1669806564,12989.249622569994,446.627871540004,53327.43043248001 2022-11-30,11:09:29.000,334,11056939,12405,0,1669806568,12987.693534960003,907.6621209299992,53326.291531920004 2022-11-30,11:09:33.000,334,11056988,12165,0,1669806572,12987.558808759997,1368.4919455499985,53325.25045104001 2022-11-30,11:09:37.000,334,11056977,12205,0,1669806576,12990.206178589993,1368.350962950004,53324.72641704001 2022-11-30,11:09:41.000,334,11056976,12205,0,1669806580,12994.692561049997,908.5644095700045,53324.74737840001 2022-11-30,11:09:45.000,334,11056957,12485,0,1669806584,12998.107870219996,2296.3548291900006,53325.20852832001 2022-11-30,11:09:48.000,334,11056980,12245,0,1669806587,12999.616803659992,1837.2943362000005,53325.71858808 2022-11-30,11:09:51.000,334,11057002,12365,0,1669806590,13000.31064358999,1378.07876235,53326.27755768 2022-11-30,11:09:55.000,334,11056952,12245,0,1669806594,13000.142235839994,456.93369959999836,53327.03915376 2022-11-30,11:09:59.000,334,11056936,12405,0,1669806598,13000.60030492,918.6094198200008,53327.69594304001 2022-11-30,11:10:03.000,334,11056955,12325,0,1669806602,13001.300881159994,919.145153700003,53328.26189976 2022-11-30,11:10:07.000,334,11056935,12485,0,1669806606,13000.364534069995,-4.713824099999329,53328.33875808 2022-11-30,11:10:11.000,334,11056972,12525,0,1669806610,12998.88928217999,1378.9599036,53328.492474720006 2022-11-30,11:10:15.000,334,11056999,12325,0,1669806614,12996.396847479999,1839.38087868,53328.29683536001 2022-11-30,11:10:19.000,334,11056918,12365,0,1669806618,12991.80268406,1837.9710526800045,53327.4723552 2022-11-30,11:10:23.000,334,11056954,12365,0,1669806622,12988.980170169998,1375.83713901,53326.10287968 2022-11-30,11:10:27.000,334,11056997,12285,0,1669806626,12987.902360569999,1373.905677390001,53324.99192760001 2022-11-30,11:10:31.000,334,11056955,12365,0,1669806630,12986.723506319999,908.2119530700002,53324.279241360004 2022-11-30,11:10:35.000,334,11056990,12525,0,1669806634,12986.454053920002,2291.0961782099985,53323.846039920005 2022-11-30,11:10:39.000,334,11057001,12325,0,1669806638,12983.853838260002,1830.6893013900044,53323.44078696 2022-11-30,11:10:43.000,334,11056969,12245,0,1669806642,12983.065689989999,909.0085047600005,53322.91675296 2022-11-30,11:10:47.000,334,11056953,12285,0,1669806646,12981.96767146,910.4253798900027,53322.54643560001 2022-11-30,11:10:51.000,334,11056949,12405,0,1669806650,12982.621093529997,-15.745712550000462,53322.31586064 2022-11-30,11:10:55.000,334,11056954,12445,0,1669806654,12984.776712729996,444.59067297,53322.61630680001 2022-11-30,11:10:59.000,334,11056950,12245,0,1669806658,12989.552756519995,444.1818234300008,53323.126366560005 2022-11-30,11:11:03.000,334,11056985,12285,0,1669806662,12992.112554319996,1368.1747346999982,53323.8041172 2022-11-30,11:11:07.000,334,11056964,12485,0,1669806666,12993.05563771999,-15.484894740002346,53324.20238304001 2022-11-30,11:11:11.000,334,11057003,12325,0,1669806670,12991.71511202999,2755.922859539998,53324.398022400004 2022-11-30,11:11:15.000,334,11057000,12405,0,1669806674,12993.089319269995,908.3388374100032,53324.49584208 2022-11-30,11:11:19.000,334,11056987,12365,0,1669806678,12995.905096850001,1832.3106012900025,53324.8172496 2022-11-30,11:11:23.000,334,11057002,12605,0,1669806682,12998.256069039991,907.9793317799995,53325.64871688 2022-11-30,11:11:27.000,334,11056940,12325,0,1669806686,12997.93272615999,2757.050720340005,53326.23563496001 2022-11-30,11:11:31.000,334,11056953,12445,0,1669806690,12999.414714359991,1835.4051693599977,53326.983256800006 2022-11-30,11:11:35.000,334,11056948,12565,0,1669806694,13001.806104409996,2298.159406470004,53328.01735056 2022-11-30,11:11:39.000,334,11056988,12165,0,1669806698,13003.87415158,914.6619070200031,53329.18419960001 2022-11-30,11:11:43.000,334,11056954,12445,0,1669806702,13006.521521409995,-7.188068729999941,53330.46982968 2022-11-30,11:11:47.000,334,11056936,12405,0,1669806706,13006.67645654,454.47355323000374,53331.88122792 2022-11-30,11:11:51.000,334,11056966,12565,0,1669806710,13004.03582302,1379.1925248900006,53332.7126952 2022-11-30,11:11:55.000,334,11057000,12285,0,1669806714,13003.840470029994,1377.8813867100034,53333.34852312001 2022-11-30,11:11:59.000,334,11056954,12525,0,1669806718,13006.231860079999,453.4020854699993,53334.21492600001 2022-11-30,11:12:03.000,334,11056958,12285,0,1669806722,13006.59562082,455.12912232000235,53335.22107128001 2022-11-30,11:12:07.000,334,11057013,12285,0,1669806726,13003.93477837,916.2197647499997,53335.98965448001 2022-11-30,11:12:11.000,334,11056951,12245,0,1669806730,13004.224439699996,915.2117391600041,53336.77919904001 2022-11-30,11:12:15.000,334,11056977,12485,0,1669806734,13005.24835881999,-7.5334760999976425,53337.6735504 2022-11-30,11:12:19.000,334,11056985,12165,0,1669806738,13006.41374045,916.6920564600005,53338.414185120004 2022-11-30,11:12:23.000,334,11056987,12325,0,1669806742,13009.344035299997,1839.691040400001,53339.455266 2022-11-30,11:12:27.000,334,11056983,12365,0,1669806746,13013.453184399994,916.1351751900002,53340.950509680006 2022-11-30,11:12:31.000,334,11056925,12445,0,1669806750,13016.753976300002,-7.730851740001526,53342.627418480006 2022-11-30,11:12:35.000,334,11057012,12565,0,1669806754,13016.18138994999,1380.1653048299995,53344.00388112 2022-11-30,11:12:39.000,334,11056948,12285,0,1669806758,13015.669430389993,1381.1380847699984,53344.7654772 2022-11-30,11:12:43.000,334,11056988,12445,0,1669806762,13015.925410169999,917.5590994500017,53345.71572552001 2022-11-30,11:12:47.000,334,11056964,12405,0,1669806766,13015.501022639997,1840.0153003800006,53346.47033448 2022-11-30,11:12:51.000,334,11056980,12285,0,1669806770,13015.393241680002,1839.2610434700036,53346.98039424001 2022-11-30,11:12:55.000,334,11056944,12405,0,1669806774,13013.60811953,1378.7484297000046,53347.252891920005 2022-11-30,11:12:59.000,334,11056929,12405,0,1669806778,13015.98603696,1378.1069588700047,53347.65115776001 2022-11-30,11:13:03.000,334,11056971,12485,0,1669806782,13016.881966189998,1837.4141714100042,53348.2241016 2022-11-30,11:13:07.000,334,11056974,12365,0,1669806786,13016.28243459999,1374.547148220001,53348.55249624 2022-11-30,11:13:11.000,334,11056995,12405,0,1669806790,13017.19857275999,911.3699633100041,53348.70621288001 2022-11-30,11:13:15.000,334,11056931,12285,0,1669806794,13017.23899061999,1835.1936954600023,53348.55249624 2022-11-30,11:13:19.000,334,11056920,12405,0,1669806798,13014.288486839992,914.732398320004,53348.08435920001 2022-11-30,11:13:23.000,334,11056932,12525,0,1669806802,13012.40232003999,1375.0335381900004,53348.07038496 2022-11-30,11:13:27.000,334,11056982,12285,0,1669806806,13013.938198719996,448.46769447000406,53348.23108872001 2022-11-30,11:13:31.000,334,11056949,12365,0,1669806810,13015.393241680002,909.9530881800019,53348.307947040004 2022-11-30,11:13:35.000,334,11056943,12485,0,1669806814,13015.420186919997,449.04572313000244,53348.27301144 2022-11-30,11:13:39.000,334,11056984,12445,0,1669806818,13014.685929129999,1373.3769926399982,53348.21711448 2022-11-30,11:13:43.000,334,11056965,12445,0,1669806822,13015.251779170001,911.5391424300033,53348.30095992001 2022-11-30,11:13:47.000,334,11056955,12365,0,1669806826,13018.471735349995,1372.7143744200002,53348.69922576 2022-11-30,11:13:51.000,334,11056936,12005,0,1669806830,13020.566727759993,911.2148824500036,53349.40492488001 2022-11-30,11:13:55.000,334,11056942,12645,0,1669806834,13022.607829690001,910.6086572700005,53350.34818608 2022-11-30,11:13:59.000,334,11056923,12325,0,1669806838,13024.79713043999,-13.003600979995099,53351.43118968 2022-11-30,11:14:03.000,334,11056948,12285,0,1669806842,13025.228254280002,449.5109657100038,53352.50720616 2022-11-30,11:14:07.000,334,11056976,12405,0,1669806846,13025.71326859999,450.3357139200016,53353.26880224 2022-11-30,11:14:11.000,334,11056978,12645,0,1669806850,13026.400372219992,1836.5823740699998,53353.97450136 2022-11-30,11:14:15.000,334,11056948,12365,0,1669806854,13027.929514589989,1376.1120550800042,53354.86885272001 2022-11-30,11:14:19.000,334,11057019,12285,0,1669806858,13027.309774069996,2298.829073820001,53356.07762448 2022-11-30,11:14:23.000,334,11056966,12405,0,1669806862,13026.130919819996,912.21585891,53357.11870536001 2022-11-30,11:14:27.000,334,11056949,12645,0,1669806866,13026.622670449993,1372.87650441,53357.88030144 2022-11-30,11:14:31.000,334,11056912,12325,0,1669806870,13027.417555029991,1372.2773283600036,53358.39036120001 2022-11-30,11:14:35.000,334,11056959,12365,0,1669806874,13029.094896219998,910.3196429399977,53358.669846 2022-11-30,11:14:39.000,334,11057015,12645,0,1669806878,13030.320904639993,3680.5713399000015,53358.93535656001 2022-11-30,11:14:43.000,334,11056963,12285,0,1669806882,13030.159233199993,1832.4233873699995,53359.24278984 2022-11-30,11:14:47.000,334,11056896,12165,0,1669806886,13030.67119275999,446.8393454399993,53359.15195728001 2022-11-30,11:14:51.000,334,11056964,12525,0,1669806890,13033.204045319995,2294.2541884500024,53359.66900416 2022-11-30,11:14:55.000,334,11056987,12445,0,1669806894,13034.174073959999,448.9258879199988,53360.3467548 2022-11-30,11:14:59.000,334,11056963,12325,0,1669806898,13033.749686429997,450.1171908899996,53361.0804024 2022-11-30,11:15:03.000,334,11056966,12605,0,1669806902,13033.621696540002,1375.0335381900004,53361.821037120004 2022-11-30,11:15:07.000,334,11056969,12245,0,1669806906,13034.820759720002,451.4988203699977,53362.848143760006 2022-11-30,11:15:11.000,334,11056940,12125,0,1669806910,13036.370111019998,1836.4977845100002,53363.903198880005 2022-11-30,11:15:15.000,334,11056966,12365,0,1669806914,13037.299721800002,450.6458756400025,53365.0630608 2022-11-30,11:15:19.000,334,11056988,12365,0,1669806918,13038.21585996,1373.5461717600047,53366.20894848 2022-11-30,11:15:23.000,334,11056934,12365,0,1669806922,13038.25627782,449.92686438000237,53367.22208088 2022-11-30,11:15:27.000,334,11056943,12485,0,1669806926,13037.730845639999,912.0748763099982,53367.87188304001 2022-11-30,11:15:31.000,334,11056943,12365,0,1669806930,13038.391004019992,1373.4545330699984,53368.53565944 2022-11-30,11:15:35.000,334,11056917,12325,0,1669806934,13039.11178919,1834.270259429999,53369.19244872001 2022-11-30,11:15:39.000,334,11056965,12565,0,1669806938,13039.563121959996,1834.375996380004,53369.83526376 2022-11-30,11:15:43.000,334,11056963,12285,0,1669806942,13039.14547073999,912.1171710900016,53370.47109168 2022-11-30,11:15:47.000,334,11056987,12365,0,1669806946,13038.04745220999,910.7496398700023,53371.02307416 2022-11-30,11:15:51.000,334,11056960,12285,0,1669806950,13037.023533089996,1371.2834010299994,53371.47024984001 2022-11-30,11:15:55.000,334,11056947,12205,0,1669806954,13036.58567293999,1833.2058408000012,53371.72178616 2022-11-30,11:15:59.000,334,11056961,12485,0,1669806958,13037.481602170003,910.432429020002,53372.35062696 2022-11-30,11:16:03.000,334,11056923,12525,0,1669806962,13039.057898709994,2294.9520523200044,53373.461579040006 2022-11-30,11:16:07.000,334,11056960,12445,0,1669806966,13041.48297030999,1833.0930547200041,53374.59349248 2022-11-30,11:16:11.000,334,11056934,12285,0,1669806970,13043.0929484,909.621779070003,53375.72540592 2022-11-30,11:16:15.000,334,11056977,12405,0,1669806974,13044.00908656,1833.974195970004,53376.577834560005 2022-11-30,11:16:19.000,334,11056953,12605,0,1669806978,13044.15054907,1373.0527326599986,53377.06693296 2022-11-30,11:16:23.000,334,11056956,12245,0,1669806982,13046.514993879995,1373.905677390001,53377.597954079996 2022-11-30,11:16:27.000,334,11056948,12605,0,1669806986,13049.89662149999,451.04767605000234,53378.56916376 2022-11-30,11:16:31.000,334,11056970,12205,0,1669806990,13052.53725501999,914.4292857300024,53379.89671656 2022-11-30,11:16:35.000,334,11056931,12565,0,1669806994,13053.231094950002,915.4020656700013,53381.35702464 2022-11-30,11:16:39.000,334,11056954,12405,0,1669806998,13055.305878430001,2764.2901768500014,53382.880216800004 2022-11-30,11:16:43.000,334,11056972,12245,0,1669807002,13057.084264269994,458.08270779000304,53384.16584688001 2022-11-30,11:16:47.000,334,11056969,12645,0,1669807006,13058.47194412999,-3.5436685199965723,53385.416541360006 2022-11-30,11:16:51.000,334,11056947,12205,0,1669807010,13058.667297119995,456.83501178000006,53386.58339040001 2022-11-30,11:16:55.000,334,11056985,12405,0,1669807014,13060.472628199997,1379.9326835399988,53387.67338112 2022-11-30,11:16:59.000,334,11057011,12805,0,1669807018,13062.864018250002,1841.6013546300019,53388.84721728 2022-11-30,11:17:03.000,334,11056973,12405,0,1669807022,13065.033110069991,918.6799111200016,53390.08393752001 2022-11-30,11:17:07.000,334,11056954,12485,0,1669807026,13064.64914039999,1381.109888250001,53391.15995400001 2022-11-30,11:17:11.000,334,11057008,12445,0,1669807030,13064.440314789994,919.384824120003,53391.77482056 2022-11-30,11:17:15.000,334,11056948,12565,0,1669807034,13063.860992130001,458.0615603999977,53391.94251144 2022-11-30,11:17:19.000,334,11056970,12285,0,1669807038,13064.682821949995,2305.257880379999,53391.91456296 2022-11-30,11:17:23.000,334,11056968,12445,0,1669807042,13065.538333319993,920.1038353800031,53392.08225384 2022-11-30,11:17:27.000,334,11056944,12325,0,1669807046,13066.366899449997,458.08270779000304,53392.28488032001 2022-11-30,11:17:31.000,334,11056924,12445,0,1669807050,13065.9964024,2767.5045801300002,53392.5224424 2022-11-30,11:17:35.000,334,11056967,12565,0,1669807054,13065.881885129995,-3.014983770000981,53392.76000448 2022-11-30,11:17:39.000,334,11056951,12445,0,1669807058,13064.406633239989,458.57614689000184,53392.92070824 2022-11-30,11:17:43.000,334,11056960,12485,0,1669807062,13064.352742759998,920.7594044700018,53393.011540800006 2022-11-30,11:17:47.000,334,11056969,12245,0,1669807066,13064.64914039999,1384.5639619499998,53393.158270320004 2022-11-30,11:17:51.000,334,11056980,12445,0,1669807070,13065.86841250999,925.0734720300024,53393.65435584001 2022-11-30,11:19:13.000,334,11056973,12445,0,1669807152,13075.85162393,1395.8848647300038,53408.40416616 2022-11-30,11:19:17.000,334,11056917,12645,0,1669807156,13076.410737659993,9.497221980003815,53408.95614864 2022-11-30,11:19:21.000,334,11056961,12525,0,1669807160,13075.090420899993,933.5535754200027,53409.494156880006 2022-11-30,11:19:25.000,334,11056931,12485,0,1669807164,13074.52457085999,8.933291580004152,53409.64787352 2022-11-30,11:19:29.000,334,11057005,12525,0,1669807168,13073.258144579995,1857.6945184200013,53409.661847760006 2022-11-30,11:19:33.000,334,11056952,12405,0,1669807172,13072.759657639988,1394.3270069999999,53409.60595080001 2022-11-30,11:19:37.000,334,11056930,12285,0,1669807176,13073.04931897,1857.5605849499989,53409.543066720005 2022-11-30,11:19:41.000,334,11056961,12605,0,1669807180,13072.941538009989,471.95539563000057,53409.68979624 2022-11-30,11:19:45.000,334,11056996,12565,0,1669807184,13074.874858980002,1854.1629042900022,53410.6540188 2022-11-30,11:19:49.000,334,11057003,12645,0,1669807188,13077.973561579995,4.4993888099998,53412.058429920005 2022-11-30,11:19:53.000,334,11056969,12285,0,1669807192,13078.404685419991,2314.301914169999,53413.4139312 2022-11-30,11:19:57.000,334,11056952,12285,0,1669807196,13077.98029788999,3240.25448358,53414.238411360006 2022-11-30,11:20:01.000,334,11056972,12485,0,1669807200,13077.791681209994,3243.0600373199995,53414.51789616001 2022-11-30,11:20:05.000,334,11056948,12405,0,1669807204,13077.192149620001,474.2463628800033,53414.42007648 2022-11-30,11:20:09.000,334,11056976,12325,0,1669807208,13075.44070901999,476.31880710000405,53413.868094 2022-11-30,11:20:13.000,334,11056961,12565,0,1669807212,13073.655586870002,1400.2059814200038,53413.29515016 2022-11-30,11:20:17.000,334,11056960,12325,0,1669807216,13072.375687970001,2785.183798170001,53412.54752832 2022-11-30,11:20:21.000,334,11056988,12365,0,1669807220,13072.853965979994,2322.359069760001,53411.92567464 2022-11-30,11:20:25.000,334,11056976,12365,0,1669807224,13075.716897729995,937.1063369399999,53411.604267120005 2022-11-30,11:20:29.000,334,11056993,12285,0,1669807228,13076.592618029994,938.2200994800005,53411.33176944001 2022-11-30,11:20:33.000,334,11056950,12365,0,1669807232,13076.201912049997,1862.8474324499985,53410.9684392 2022-11-30,11:20:37.000,334,11056886,12525,0,1669807236,13076.323165629998,940.3700841300015,53410.57017336001 2022-11-30,11:20:41.000,334,11056932,12325,0,1669807240,13075.817942379996,18.74568053999974,53410.36055976 2022-11-30,11:20:45.000,334,11056914,12525,0,1669807244,13074.67276968,21.586479930003406,53410.095049200005 2022-11-30,11:20:49.000,334,11056931,12125,0,1669807248,13073.655586870002,23.292369390001113,53409.91338408 2022-11-30,11:20:53.000,334,11056943,12285,0,1669807252,13072.665349299998,25.40710838999803,53409.68979624 2022-11-30,11:20:57.000,334,11056964,12405,0,1669807256,13069.937143750001,26.94381873000384,53409.40332432 2022-11-30,11:21:01.000,334,11056913,12125,0,1669807260,13066.595933989993,28.008237360001658,53408.76050928 2022-11-30,11:21:05.000,334,11056929,12365,0,1669807264,13062.21733249,27.916598670002713,53408.04083592 2022-11-30,11:21:09.000,334,11056968,12245,0,1669807268,13061.206885989995,26.746443089999957,53407.44693072 2022-11-30,11:21:13.000,334,11056955,12645,0,1669807272,13062.29143189999,25.089897539997764,53407.055652 2022-11-30,11:21:17.000,334,11056933,12645,0,1669807276,13063.773420099991,24.152363250002963,53406.81808992 2022-11-30,11:21:21.000,334,11056940,12445,0,1669807280,13062.931381349998,23.680071540002245,53406.573540720005 2022-11-30,11:21:25.000,334,11056951,12445,0,1669807284,13060.418737719992,23.743513710003754,53406.238158960005 2022-11-30,11:21:29.000,334,11056894,12525,0,1669807288,13060.614090709998,23.665973280003527,53406.01457112001 2022-11-30,11:21:33.000,334,11056965,12405,0,1669807292,13061.570646729997,24.448426709997875,53406.33597864 2022-11-30,11:21:37.000,334,11056956,12445,0,1669807296,13062.143233079994,24.342689760000212,53406.65738616 2022-11-30,11:21:41.000,334,11056932,12325,0,1669807300,13061.853571749998,23.77171023000119,53406.8460384 2022-11-30,11:21:45.000,334,11057016,12405,0,1669807304,13061.867044369988,22.883519850001903,53406.957832320004 2022-11-30,11:21:49.000,334,11056924,12445,0,1669807308,13060.560200229993,22.55925987000228,53406.8460384 2022-11-30,11:21:53.000,334,11056960,12125,0,1669807312,13059.320719189993,22.615652910004428,53406.50366952 2022-11-30,11:21:57.000,334,11056969,12485,0,1669807316,13058.47868044,22.96106028000213,53405.99360976001 2022-11-30,11:22:01.000,334,11056978,12445,0,1669807320,13055.609012380002,23.54613806999987,53405.51149848001 2022-11-30,11:22:05.000,334,11056958,12445,0,1669807324,13052.449682989994,25.244978399998217,53404.88265768 2022-11-30,11:22:09.000,334,11056898,12365,0,1669807328,13053.197413399997,20.895665190000727,53404.728941040004 2022-11-30,11:22:13.000,334,11056954,12285,0,1669807332,13057.744422650001,937.0217473800003,53405.19707808 2022-11-30,11:22:17.000,334,11056934,12405,0,1669807336,13064.61545885,2321.89382718,53405.93072568 2022-11-30,11:22:21.000,334,11056965,12205,0,1669807340,13067.828678719998,2786.3398554899977,53406.76918008 2022-11-30,11:22:25.000,334,11056962,12445,0,1669807344,13067.801733480002,1864.785943200004,53407.18840728001 2022-11-30,11:22:29.000,334,11056956,12445,0,1669807348,13066.481416720002,19.929934380001214,53407.13949744001 2022-11-30,11:22:33.000,334,11056939,12285,0,1669807352,13062.17017831999,21.325662119998015,53406.4617468 2022-11-30,11:22:37.000,334,11056935,12365,0,1669807356,13057.993666119997,20.966156490001595,53405.17611672001 2022-11-30,11:22:41.000,334,11056947,12605,0,1669807360,13055.932355259989,23.102042880003864,53403.69484728001 2022-11-30,11:22:45.000,334,11056980,12365,0,1669807364,13053.53422889999,23.447450250001566,53402.094796800004 2022-11-30,11:22:49.000,334,11056973,12245,0,1669807368,13051.668271030001,23.59548198000266,53400.57859176001 2022-11-30,11:22:53.000,334,11056948,12445,0,1669807372,13051.762579369992,23.644825889998174,53399.30693592001 2022-11-30,11:22:57.000,334,11056938,12285,0,1669807376,13052.112867489988,23.708268059999682,53398.51040424 2022-11-30,11:23:01.000,334,11056932,12445,0,1669807380,13051.883832949992,22.883519850001903,53398.04925432 2022-11-30,11:23:05.000,334,11057020,12525,0,1669807384,13053.163731849992,23.54613806999987,53397.90951192 2022-11-30,11:23:09.000,334,11056961,12285,0,1669807388,13053.311930669988,25.26612579000357,53397.972396000005 2022-11-30,11:23:13.000,334,11056938,12285,0,1669807392,13054.807391489994,26.88742569000169,53398.13309976001 2022-11-30,11:23:17.000,334,11056960,12485,0,1669807396,13054.618774809998,28.452332549997664,53398.39861032001 2022-11-30,11:23:21.000,334,11056940,12485,0,1669807400,13052.941433619992,28.896427740000945,53398.48944288001 2022-11-30,11:23:25.000,334,11056980,12285,0,1669807404,13051.553753759996,30.94772457000363,53398.22393232 2022-11-30,11:23:29.000,334,11056940,12205,0,1669807408,13048.643667839999,32.21656797000469,53397.61605288 2022-11-30,11:23:33.000,334,11056959,12245,0,1669807412,13045.086896159999,30.0665833200037,53396.83349544 2022-11-30,11:23:37.000,334,11056952,12525,0,1669807416,13046.905699859992,28.21971126000426,53396.25356448 2022-11-30,11:23:41.000,334,11056941,12485,0,1669807420,13047.78815647,28.57921689000068,53396.03696376 2022-11-30,11:23:45.000,334,11056928,12245,0,1669807424,13048.252961860002,30.26395896000031,53395.89023424 2022-11-30,11:23:49.000,334,11056952,12285,0,1669807428,13050.04482032,33.08361095999862,53395.673633520004 2022-11-30,11:23:53.000,334,11056923,12565,0,1669807432,13051.189993019994,35.21949735000089,53395.56882672001 2022-11-30,11:23:57.000,334,11056908,12525,0,1669807436,13051.641325789991,35.81162426999799,53395.526904000006 2022-11-30,11:24:01.000,334,11056921,12365,0,1669807440,13052.44294668,35.88211556999886,53395.23344496001 2022-11-30,11:24:05.000,334,11056980,12325,0,1669807444,13051.944459739992,37.15095896999992,53394.87011472 2022-11-30,11:24:09.000,334,11056962,12445,0,1669807448,13050.859913829998,41.52846870000212,53394.25524816001 2022-11-30,11:24:13.000,334,11056925,12245,0,1669807452,13048.306852339992,41.52846870000212,53393.23512864 2022-11-30,11:24:17.000,334,11056974,12645,0,1669807456,13045.625800959991,42.670427760000166,53391.767833440004 2022-11-30,11:24:21.000,334,11056943,12525,0,1669807460,13045.652746200001,43.727797259998624,53390.56604880001 2022-11-30,11:24:25.000,334,11056948,12285,0,1669807464,13043.712688919994,45.8284380000041,53389.81842696001 2022-11-30,11:24:29.000,334,11056959,12365,0,1669807468,13044.473891950001,46.4205649200012,53389.98611784001 2022-11-30,11:24:33.000,334,11056970,12365,0,1669807472,13049.095000609996,40.0411022699991,53391.13899264001 2022-11-30,11:24:37.000,334,11056996,12565,0,1669807476,13055.534912969997,34.7260582500021,53392.773978720004 2022-11-30,11:24:41.000,334,11056944,12565,0,1669807480,13061.307930639996,34.95867954000278,53394.569668560005 2022-11-30,11:24:45.000,334,11056940,12365,0,1669807484,13063.61174865999,37.07341853999969,53395.98106680001 2022-11-30,11:24:49.000,334,11056967,12405,0,1669807488,13062.655192639992,37.01702550000482,53396.917340880005 2022-11-30,11:24:53.000,334,11056975,12525,0,1669807492,13062.709083119997,37.4822680799989,53397.45534912 2022-11-30,11:24:57.000,334,11056944,12605,0,1669807496,13061.408975289996,39.25864884000475,53397.67194984 2022-11-30,11:25:01.000,334,11056949,12485,0,1669807500,13058.323745309994,41.08437350999884,53397.59509152 2022-11-30,11:25:05.000,334,11056950,12525,0,1669807504,13055.811101679988,44.77811762999772,53396.67279168001 2022-11-30,11:25:09.000,334,11056932,12365,0,1669807508,13051.13610253999,45.36319542000274,53395.5618396 2022-11-30,11:25:13.000,334,11056998,12365,0,1669807512,13050.671297150002,41.88797432999854,53395.09370256001 2022-11-30,11:25:17.000,334,11057003,12485,0,1669807516,13053.79694498999,40.37946051000472,53395.82735016 2022-11-30,11:25:21.000,334,11056957,12405,0,1669807520,13056.457787439991,41.75404086000344,53396.98721208001 2022-11-30,11:25:25.000,334,11056974,12245,0,1669807524,13056.693558289997,41.60600913000235,53398.17502248 2022-11-30,11:25:29.000,334,11057005,12325,0,1669807528,13055.07684388999,43.91107464000379,53398.929631440005 2022-11-30,11:25:33.000,334,11056974,12405,0,1669807532,13055.03642602999,44.989591530000325,53399.37680712001 2022-11-30,11:25:37.000,334,11056912,12285,0,1669807536,13056.390424339996,46.491056220002065,53399.71218888001 2022-11-30,11:25:41.000,334,11056945,12165,0,1669807540,13057.198781539999,48.18284742000105,53400.08250624 2022-11-30,11:25:45.000,334,11056961,12285,0,1669807544,13057.057319029998,48.4859600100026,53400.417888 2022-11-30,11:25:49.000,334,11056983,12325,0,1669807548,13057.064055339994,49.06398867000098,53400.55064328001 2022-11-30,11:25:53.000,334,11056963,12365,0,1669807552,13058.114919699998,50.255291640001815,53400.557630400006 2022-11-30,11:25:57.000,334,11056927,12325,0,1669807556,13059.448709079988,50.41742163000163,53400.536669040004 2022-11-30,11:26:01.000,334,11056935,12645,0,1669807560,13058.983903690001,52.72953627000243,53400.669424319996 2022-11-30,11:26:05.000,334,11056927,12725,0,1669807564,13058.114919699998,53.843298810003034,53400.5226948 2022-11-30,11:26:09.000,334,11056941,12445,0,1669807568,13055.979509429999,55.408205669999006,53400.201287280004 2022-11-30,11:26:13.000,334,11056958,12445,0,1669807572,13052.59788180999,55.182633509997686,53399.57244648001 2022-11-30,11:26:17.000,334,11056924,12405,0,1669807576,13051.614380549996,52.81412583000201,53398.56630120001 2022-11-30,11:26:21.000,334,11056912,12445,0,1669807580,13047.141470709998,52.21494977999828,53397.085031760005 2022-11-30,11:26:25.000,334,11056965,12285,0,1669807584,13046.043452179998,51.12938376000238,53395.37318736 2022-11-30,11:26:29.000,334,11056945,12685,0,1669807588,13045.598855719996,50.81922204000148,53393.633394480006 2022-11-30,11:26:33.000,334,11056970,12285,0,1669807592,13044.197703239995,52.94805930000439,53391.956485680006 2022-11-30,11:26:37.000,334,11056959,12085,0,1669807596,13044.649036009992,50.6852885699991,53391.13200552 2022-11-30,11:26:41.000,334,11056924,12365,0,1669807600,13041.341507799989,54.84427526999934,53390.0070792 2022-11-30,11:26:45.000,334,11056961,12245,0,1669807604,13037.528756339998,59.271128910004336,53388.32318328 2022-11-30,11:26:49.000,334,11056925,12405,0,1669807608,13035.858151460001,56.8532773199986,53386.99563048001 2022-11-30,11:26:53.000,334,11056979,12285,0,1669807612,13038.822127859989,52.96215756000311,53386.86986232001 2022-11-30,11:26:57.000,334,11056951,12205,0,1669807616,13041.87367629,50.036768609999854,53387.67338112 2022-11-30,11:27:01.000,334,11056984,12565,0,1669807620,13045.416975349995,46.58974404000037,53388.6795264 2022-11-30,11:27:05.000,334,11056940,12565,0,1669807624,13048.711030939994,46.14564885000436,53389.67169744 2022-11-30,11:27:09.000,334,11056953,12325,0,1669807628,13047.943091599991,46.28663144999882,53390.377396560005 2022-11-30,11:27:12.000,334,11056994,12325,0,1669807631,13047.68037550999,47.16072356999939,53390.5311132 2022-11-30,11:27:16.000,334,11056949,12645,0,1669807635,13045.760527159997,49.12038171000313,53390.74771392 2022-11-30,11:27:20.000,334,11056952,12405,0,1669807639,13042.277854890002,49.388248650000605,53390.545087440005 2022-11-30,11:27:24.000,334,11056916,12445,0,1669807643,13040.539886909995,49.31070822000038,53390.03502768001 2022-11-30,11:27:28.000,334,11056920,12445,0,1669807647,13039.974036869993,47.5695731099986,53389.28041872 2022-11-30,11:27:32.000,334,11056962,12325,0,1669807651,13040.923856579997,48.27448611,53388.749397600004 2022-11-30,11:27:36.000,334,11056956,12245,0,1669807655,13039.738266020002,50.36807771999884,53388.365106000005 2022-11-30,11:27:40.000,334,11056930,12805,0,1669807659,13037.252567629992,51.4888893899988,53387.84805912 2022-11-30,11:27:44.000,334,11056931,12365,0,1669807663,13039.158943359995,54.019527060001565,53387.44280616 2022-11-30,11:27:48.000,334,11056946,12125,0,1669807667,13041.89388522,54.139362269997946,53387.596522800006 2022-11-30,11:27:52.000,334,11056954,11965,0,1669807671,13043.321982939997,54.830177010000625,53387.88299472001 2022-11-30,11:27:56.000,334,11056959,12285,0,1669807675,13041.388661969999,57.50884641000448,53387.88299472001 2022-11-30,11:28:00.000,334,11056940,12205,0,1669807679,13040.47252381,59.79981365999993,53387.44280616 2022-11-30,11:28:04.000,334,11056965,12485,0,1669807683,13039.953827939993,60.03243495000061,53386.66024872001 2022-11-30,11:28:08.000,334,11056969,12325,0,1669807687,13040.822811929997,61.63963659000001,53386.3388412 2022-11-30,11:28:12.000,334,11056949,12365,0,1669807691,13036.983115229996,62.91552912000043,53385.751923120006 2022-11-30,11:28:16.000,334,11056922,12445,0,1669807695,13030.71834693,64.56502554000326,53384.28462792001 2022-11-30,11:28:20.000,334,11056966,12405,0,1669807699,13027.619644329992,62.753399130000616,53382.67759032001 2022-11-30,11:28:24.000,334,11056953,12325,0,1669807703,13031.634485089999,61.23783618000016,53381.50375416001 2022-11-30,11:28:28.000,334,11056957,12445,0,1669807707,13033.001956019994,60.18751581000106,53381.056578480006 2022-11-30,11:28:32.000,334,11056944,12645,0,1669807711,13028.562727730001,58.12212071999966,53380.42773768001 2022-11-30,11:28:36.000,334,11056950,12445,0,1669807715,13028.569464039996,56.923768619999464,53379.42159240001 2022-11-30,11:28:40.000,334,11056965,12365,0,1669807719,13033.662114400002,58.26310332000139,53378.995378080006 2022-11-30,11:28:44.000,334,11056949,12405,0,1669807723,13037.656746229994,59.33457107999857,53379.26787576 2022-11-30,11:28:48.000,334,11056979,12205,0,1669807727,13037.858835529994,59.94079626000166,53379.73601280001 2022-11-30,11:28:52.000,334,11056924,12565,0,1669807731,13036.228648509998,59.108998920004524,53379.90370368001 2022-11-30,11:28:56.000,334,11056940,12445,0,1669807735,13032.05213630999,58.0798259400035,53379.30281136001 2022-11-30,11:29:00.000,334,11056959,12325,0,1669807739,13034.32900908999,58.770640679998905,53378.67397056 2022-11-30,11:29:04.000,334,11056919,12285,0,1669807743,13033.843994770003,59.003261969999585,53378.27570472001 2022-11-30,11:29:08.000,334,11056935,12605,0,1669807747,13032.11276309999,60.081778860003396,53377.98224568001 2022-11-30,11:29:12.000,334,11056905,12445,0,1669807751,13029.155523009998,60.730298820002645,53377.40930184001 2022-11-30,11:29:16.000,334,11056947,12325,0,1669807755,13024.979010809991,60.75849534000008,53376.52193760001 2022-11-30,11:29:20.000,334,11056932,12125,0,1669807759,13027.316510379991,60.82898664000095,53375.62758624 2022-11-30,11:29:24.000,334,11056980,12125,0,1669807763,13029.748318289996,60.93472358999861,53374.91490000001 2022-11-30,11:29:28.000,334,11056935,12325,0,1669807767,13032.106026789996,61.498653989998274,53374.50265992 2022-11-30,11:29:32.000,334,11056951,12485,0,1669807771,13029.31045813999,59.835059310004,53373.99260016 2022-11-30,11:29:36.000,334,11056979,12605,0,1669807775,13028.48189201,58.601461559999734,53373.61529568 2022-11-30,11:29:40.000,334,11056961,12405,0,1669807779,13029.323930759994,58.43933156999992,53373.293888160006 2022-11-30,11:29:44.000,334,11056980,12645,0,1669807783,13030.496048699999,59.50375019999774,53373.21004272 2022-11-30,11:29:48.000,334,11056968,12285,0,1669807787,13030.354586189998,61.371769650002534,53373.04933896001 2022-11-30,11:29:52.000,334,11056958,12485,0,1669807791,13031.641221399994,61.4422609500034,53372.769854160004 2022-11-30,11:29:56.000,334,11056945,12205,0,1669807795,13032.1801262,60.58931622000091,53372.46242088 2022-11-30,11:30:00.000,334,11056946,12285,0,1669807799,13026.548571040003,61.81586483999854,53371.5261468 2022-11-30,11:30:04.000,334,11057004,12645,0,1669807803,13022.574148139996,59.75046975000441,53370.10077432001 2022-11-30,11:30:08.000,334,11056988,12525,0,1669807807,13022.668456480002,58.8834267600032,53368.49373672 2022-11-30,11:30:12.000,334,11056949,12525,0,1669807811,13022.614565999997,59.376865860002,53367.27099072 2022-11-30,11:30:16.000,334,11056932,12405,0,1669807815,13021.530020090002,58.74949329000083,53366.16003864 2022-11-30,11:30:20.000,334,11056920,12325,0,1669807819,13020.640827169998,59.278178040003695,53365.04908656001 2022-11-30,11:30:24.000,334,11056921,12245,0,1669807823,13019.037585389997,58.192612020000524,53363.735508000005 2022-11-30,11:30:28.000,334,11056929,12525,0,1669807827,13015.548176809993,57.318519899999956,53362.10052192001 2022-11-30,11:30:32.000,334,11056923,12325,0,1669807831,13014.733083299994,57.00835817999905,53360.35374192001 2022-11-30,11:30:36.000,334,11056918,12485,0,1669807835,13014.813919019995,58.009334640002635,53358.970292160004 2022-11-30,11:30:40.000,334,11056952,12285,0,1669807839,13010.839496119988,59.67292932000419,53357.412164400004 2022-11-30,11:30:44.000,334,11056961,12525,0,1669807843,13007.862047099996,54.53411354999844,53356.30121232001 2022-11-30,11:30:48.000,334,11056996,12285,0,1669807847,13008.367270349998,52.384128900004725,53355.53961624001 2022-11-30,11:30:52.000,334,11056942,12325,0,1669807851,13006.049979709998,52.299539339997864,53355.029556479996 2022-11-30,11:30:56.000,334,11056979,12365,0,1669807855,13004.635354609993,53.31461406000017,53354.25398616 2022-11-30,11:31:00.000,334,11056969,12485,0,1669807859,13002.65487947,55.73246564999863,53353.4644416 2022-11-30,11:31:04.000,334,11056940,12405,0,1669807863,13000.795657909992,56.500820820001536,53352.30457968001 2022-11-30,11:31:08.000,334,11056876,12285,0,1669807867,13002.75592412,58.48867548000271,53351.347344240006 2022-11-30,11:31:12.000,334,11056976,12525,0,1669807871,13001.866731199996,60.448333619999175,53350.71151632 2022-11-30,11:31:16.000,334,11056983,12365,0,1669807875,12999.535967939992,61.999142220003705,53350.201456560004 2022-11-30,11:31:20.000,334,11056969,12445,0,1669807879,12997.366876120002,63.07060998000088,53349.25819536001 2022-11-30,11:31:24.000,334,11056947,12565,0,1669807883,12996.646090949995,63.810768629999075,53348.12628192 2022-11-30,11:31:28.000,334,11056965,12325,0,1669807887,12996.787553459995,63.74732646000484,53347.2808404 2022-11-30,11:31:32.000,334,11056946,12405,0,1669807891,12999.441659600001,62.04848612999922,53347.0013556 2022-11-30,11:31:36.000,334,11056916,12245,0,1669807895,13002.230491939998,64.02224253000168,53347.35769872 2022-11-30,11:31:40.000,334,11056974,12565,0,1669807899,13004.453474239992,66.02419545000157,53347.95859104 2022-11-30,11:31:44.000,334,11056935,12485,0,1669807903,13007.107580379998,65.8550163300024,53348.7481356 2022-11-30,11:31:48.000,334,11056996,12365,0,1669807907,13012.213703359994,66.65156802000274,53349.94992024 2022-11-30,11:31:52.000,334,11056949,12205,0,1669807911,13012.617881959995,65.22059463000187,53350.8792072 2022-11-30,11:31:56.000,334,11056931,12605,0,1669807915,13014.355849940002,58.30539810000482,53351.68971312 2022-11-30,11:32:00.000,334,11056972,12245,0,1669807919,13018.60646155,57.69212379000237,53352.619000080005 2022-11-30,11:32:04.000,334,11056941,12485,0,1669807923,13020.02782296,60.222761459997855,53353.4644416 2022-11-30,11:32:08.000,334,11056968,12325,0,1669807927,13024.51420541999,58.3265454900029,53354.38674144001 2022-11-30,11:32:12.000,334,11056914,12325,0,1669807931,13028.31348425999,56.89557210000203,53355.3858996 2022-11-30,11:32:16.000,334,11056910,12405,0,1669807935,13029.081423599993,56.289346919998934,53356.34313504 2022-11-30,11:32:20.000,334,11056915,12405,0,1669807939,13029.404766479995,57.24802859999909,53357.11870536001 2022-11-30,11:32:24.000,334,11056966,12365,0,1669807943,13029.034269429998,56.677049070000066,53357.768507520006 2022-11-30,11:32:28.000,334,11056952,12325,0,1669807947,13030.078397479992,58.67900198999996,53358.369399840005 2022-11-30,11:32:32.000,334,11056941,12285,0,1669807951,13031.782683909994,62.64766218000295,53359.11702168 2022-11-30,11:32:36.000,334,11056955,12325,0,1669807955,13034.281854919995,62.73225174000254,53359.98342456 2022-11-30,11:32:40.000,334,11056941,12525,0,1669807959,13035.420291309994,63.853063410002505,53360.954634240006 2022-11-30,11:32:44.000,334,11056982,12685,0,1669807963,13036.073713379992,63.585196469997754,53361.83501136001 2022-11-30,11:32:48.000,334,11057000,12285,0,1669807967,13036.70692651999,63.867161670001224,53362.67346576001 2022-11-30,11:32:52.000,334,11056922,12325,0,1669807971,13037.346875969997,64.46633771999768,53363.4560232 2022-11-30,11:32:56.000,334,11056940,12645,0,1669807975,13040.230016649999,63.70503168000141,53364.34338744 2022-11-30,11:33:00.000,334,11056982,12565,0,1669807979,13039.691111849992,65.81272154999897,53365.40542968001 2022-11-30,11:33:04.000,334,11056956,12445,0,1669807983,13041.597487579995,63.232739970000694,53366.5652916 2022-11-30,11:33:08.000,334,11056938,12285,0,1669807987,13043.766579399999,62.90143086000171,53367.6482952 2022-11-30,11:33:12.000,334,11056958,12165,0,1669807991,13044.06297703999,63.59929473000375,53368.39591704 2022-11-30,11:33:16.000,334,11057024,12445,0,1669807995,13045.32266700999,64.29715859999851,53369.06668056 2022-11-30,11:33:20.000,334,11056896,12405,0,1669807999,13046.42742185,65.84796720000304,53369.49289488 2022-11-30,11:33:24.000,334,11056942,12285,0,1669808003,13045.30919439,65.60124765000364,53369.723469840006 2022-11-30,11:33:28.000,334,11056929,12325,0,1669808007,13042.70224241999,68.49139095000282,53369.36013960001 2022-11-30,11:33:32.000,334,11056971,12485,0,1669808011,13040.135708309994,71.58595901999797,53368.64046624001 2022-11-30,11:33:36.000,334,11056930,12285,0,1669808015,13040.39168809,73.24250457000016,53367.94175424 2022-11-30,11:33:40.000,334,11056964,12365,0,1669808019,13042.567516219999,71.15596209000068,53367.79502472 2022-11-30,11:33:44.000,334,11056912,12485,0,1669808023,13045.214886049995,68.93548613999883,53368.0325868 2022-11-30,11:33:48.000,334,11057004,12325,0,1669808027,13045.006060439999,68.20942574999935,53368.18630344001 2022-11-30,11:33:52.000,334,11056994,12485,0,1669808031,13044.655772320002,68.04024663000018,53368.00463832 2022-11-30,11:33:56.000,334,11056953,12565,0,1669808035,13046.312904579994,68.13893444999849,53367.90681864 2022-11-30,11:34:00.000,334,11057005,12245,0,1669808039,13044.574936600002,68.3010644399983,53367.62034672 2022-11-30,11:34:04.000,334,11056942,12565,0,1669808043,13043.658798439988,67.4622179700018,53367.522527040004 2022-11-30,11:34:08.000,334,11056919,12445,0,1669808047,13039.859519600002,66.08763762000308,53367.138235440005 2022-11-30,11:34:12.000,334,11056963,12285,0,1669808051,13036.471155669999,65.23469289000059,53366.369652240006 2022-11-30,11:34:16.000,334,11056951,12485,0,1669808055,13034.867913889997,64.33945338000194,53365.37049408 2022-11-30,11:34:20.000,334,11056897,12245,0,1669808059,13032.570832179998,64.29010946999915,53364.35037456001 2022-11-30,11:34:24.000,334,11056962,12325,0,1669808063,13034.24817336999,67.0040245199998,53363.74948224 2022-11-30,11:34:28.000,334,11056929,12645,0,1669808067,13033.904621559988,67.8076253399995,53363.330255040004 2022-11-30,11:34:32.000,334,11056912,12525,0,1669808071,13034.995903779993,68.35040835000109,53362.98089904 2022-11-30,11:34:36.000,334,11056944,12485,0,1669808075,13035.73016156999,68.63237355000456,53362.81320816 2022-11-30,11:34:40.000,334,11057010,12325,0,1669808079,13032.564095870002,68.50548921000154,53362.38699384001 2022-11-30,11:34:44.000,334,11056981,12405,0,1669808083,13029.53949268,69.95760999000049,53361.82802424 2022-11-30,11:34:48.000,334,11056971,12485,0,1669808087,13025.949039449995,70.01400303000264,53361.35988720001 2022-11-30,11:34:52.000,334,11056954,12205,0,1669808091,13029.047742049988,66.04534283999965,53361.66732048001 2022-11-30,11:34:56.000,334,11056981,12445,0,1669808095,13035.258619869994,64.22666729999764,53362.44987792 2022-11-30,11:35:00.000,334,11056944,12325,0,1669808099,13037.589383129998,62.2811074199999,53363.281345200005 2022-11-30,11:35:04.000,334,11056941,12285,0,1669808103,13037.306458109997,63.60634386000311,53363.53986864001 2022-11-30,11:35:08.000,334,11056984,12325,0,1669808107,13037.191940839992,65.62239504000172,53363.49095880001 2022-11-30,11:35:12.000,334,11056989,12205,0,1669808111,13037.023533089996,66.86304191999807,53363.02980888 2022-11-30,11:35:16.000,334,11056937,12245,0,1669808115,13036.336429469993,66.82074714000191,53362.52673624 2022-11-30,11:35:20.000,334,11056954,12565,0,1669808119,13033.635169159992,68.19532749000064,53361.653346240004 2022-11-30,11:35:24.000,334,11056965,12485,0,1669808123,13029.970616519997,71.8749733500008,53360.39566464 2022-11-30,11:35:28.000,334,11056991,12365,0,1669808127,13026.090501959996,73.92627018000348,53358.71875584 2022-11-30,11:35:32.000,334,11056956,11965,0,1669808131,13022.574148139996,77.8596847200024,53357.097744000006 2022-11-30,11:35:36.000,334,11056912,12165,0,1669808135,13019.266619929993,77.71870212000067,53355.33000264 2022-11-30,11:35:40.000,334,11056939,12405,0,1669808139,13015.884992309999,77.21116476000316,53353.93956576 2022-11-30,11:35:44.000,334,11056949,12285,0,1669808143,13014.510785069993,74.29987406999862,53352.51419328001 2022-11-30,11:35:48.000,334,11056942,12285,0,1669808147,13014.079661229996,75.56166834000032,53351.59189344 2022-11-30,11:35:51.000,334,11056952,12485,0,1669808150,13013.88430823999,76.56969393000327,53350.90715568 2022-11-30,11:35:54.000,334,11056947,12485,0,1669808153,13014.692665439994,76.52035002000048,53350.66959360001 2022-11-30,11:35:58.000,334,11056954,12525,0,1669808157,13015.521231569997,77.12657520000357,53350.704529200004 2022-11-30,11:36:02.000,334,11056915,12485,0,1669808161,13014.254805290002,78.63508902000467,53350.78138752 2022-11-30,11:36:06.000,334,11056945,12485,0,1669808165,13014.403004109998,78.30377990999841,53350.74645192001 2022-11-30,11:36:10.000,334,11056966,12525,0,1669808169,13013.72937311,77.46493344000191,53350.78837464 2022-11-30,11:36:14.000,334,11056955,12325,0,1669808173,13011.16283899999,77.78919342000154,53350.606709520005 2022-11-30,11:36:18.000,334,11056955,12485,0,1669808177,13007.44439587999,77.39444214000105,53350.0407528 2022-11-30,11:36:22.000,334,11056941,12445,0,1669808181,13004.271593869991,76.3511709000013,53349.22325976 2022-11-30,11:36:26.000,334,11056950,12885,0,1669808185,13005.100159999995,76.24543395000364,53348.25205008001 2022-11-30,11:36:30.000,334,11056986,12205,0,1669808189,13007.983300679996,77.14772259000165,53347.61622216 2022-11-30,11:36:34.000,334,11056938,12285,0,1669808193,13007.437659569994,78.01476558000286,53347.2109692 2022-11-30,11:36:38.000,334,11056961,12445,0,1669808197,13006.380058899995,78.32492730000376,53346.76379352 2022-11-30,11:36:42.000,334,11056928,12205,0,1669808201,13005.969143989998,79.43164070999774,53346.65898672 2022-11-30,11:36:46.000,334,11056955,12245,0,1669808205,13007.437659569994,82.0609661999988,53347.14808512001 2022-11-30,11:36:50.000,334,11056935,12325,0,1669808209,13008.94659300999,81.19392321000487,53347.71404184 2022-11-30,11:36:54.000,334,11056941,12485,0,1669808213,13009.977248439995,81.28556190000381,53347.81186152 2022-11-30,11:36:58.000,334,11056930,12405,0,1669808217,13006.137551739994,82.24424358000397,53347.31577600001 2022-11-30,11:37:02.000,334,11056954,12205,0,1669808221,13003.577753939993,86.06487203999859,53346.10001712001 2022-11-30,11:37:06.000,334,11056878,12245,0,1669808225,13002.499944339994,85.86044727000262,53344.96111656 2022-11-30,11:37:10.000,334,11056958,12485,0,1669808229,13002.65487947,84.92291298000055,53344.115675040004 2022-11-30,11:37:14.000,334,11056924,12405,0,1669808233,13000.997747209993,81.38424972000212,53343.04664568 2022-11-30,11:37:18.000,334,11056964,12285,0,1669808237,13001.011219829998,80.53835411999898,53341.96364208 2022-11-30,11:37:22.000,334,11056949,12645,0,1669808241,12997.75084578999,80.89081062000332,53340.69198624 2022-11-30,11:37:26.000,334,11056951,12325,0,1669808245,12993.250990709996,79.88983415999974,53339.37840768 2022-11-30,11:37:30.000,334,11056940,12325,0,1669808249,12991.135789369997,77.82443906999833,53338.00893216 2022-11-30,11:37:34.000,334,11056980,12605,0,1669808253,12988.885861829993,82.96325484000408,53336.60452104 2022-11-30,11:37:38.000,334,11056940,12325,0,1669808257,12984.103081729998,87.75666324000485,53335.75907952 2022-11-30,11:37:42.000,334,11056967,12205,0,1669808261,12979.050849229992,90.47057828999823,53336.22022944 2022-11-30,11:37:46.000,334,11056942,12325,0,1669808265,12978.148183689998,91.5208986600046,53337.92508672001 2022-11-30,11:37:50.000,334,11056972,12285,0,1669808269,12980.465474329998,89.44845444000384,53341.23698160001 2022-11-30,11:37:54.000,334,11056949,12485,0,1669808273,12982.957909029989,83.52013611000439,53344.919193839996 2022-11-30,11:37:58.000,334,11056956,12325,0,1669808277,12988.36042964999,78.22623947999818,53347.05026544 2022-11-30,11:38:02.000,334,11056958,12685,0,1669808281,12993.991984809989,74.84970620999957,53347.371672960006 2022-11-30,11:38:06.000,334,11056986,12565,0,1669808285,13001.071846619998,75.87887919000059,53346.91052304001 2022-11-30,11:38:10.000,334,11056966,12365,0,1669808289,13004.837443909993,74.86380446999829,53346.06508152 2022-11-30,11:38:14.000,334,11056912,12605,0,1669808293,13006.710138089991,77.43673692000448,53344.98906504 2022-11-30,11:38:18.000,334,11056967,12445,0,1669808297,13010.866441359998,76.63313610000478,53344.08772656001 2022-11-30,11:38:22.000,334,11056989,12485,0,1669808301,13015.325878579992,78.75492423000105,53343.94099704001 2022-11-30,11:38:26.000,334,11056940,12285,0,1669808305,13015.339351199997,79.1919702899977,53344.21349472 2022-11-30,11:38:30.000,334,11056942,12565,0,1669808309,13010.886650289998,81.13048104000336,53344.26939168 2022-11-30,11:38:34.000,334,11056981,12525,0,1669808313,13005.32919453999,81.93408186000306,53343.71042208 2022-11-30,11:38:38.000,334,11057001,12605,0,1669808317,12999.697639379992,81.99047489999793,53342.75318664 2022-11-30,11:38:42.000,334,11056937,12325,0,1669808321,12993.109528199995,79.748851559998,53341.32082704 2022-11-30,11:38:46.000,334,11057012,12525,0,1669808325,12990.098397629998,78.18394470000203,53339.5950084 2022-11-30,11:38:50.000,334,11056963,12325,0,1669808329,12985.955566979996,76.67543088000093,53338.01591928 2022-11-30,11:38:54.000,334,11056889,12445,0,1669808333,12985.254990740003,75.99166527000489,53336.373946080006 2022-11-30,11:38:58.000,334,11056981,12365,0,1669808337,12986.689824769994,76.1890409100015,53335.3328652 2022-11-30,11:39:02.000,334,11056948,12285,0,1669808341,12990.62382981,72.90414633000182,53334.976522079996 2022-11-30,11:39:06.000,334,11056956,12405,0,1669808345,12996.69998143,72.70677068999794,53335.633311360005 2022-11-30,11:39:10.000,334,11056974,12245,0,1669808349,13002.082293120002,74.85675533999893,53337.03772248001 2022-11-30,11:39:14.000,334,11056926,12325,0,1669808353,13004.062768259995,76.3864165499981,53338.94520624 2022-11-30,11:39:18.000,334,11056942,12405,0,1669808357,13005.504338599996,78.20509209000011,53340.6430764 2022-11-30,11:39:22.000,334,11056943,12125,0,1669808361,13007.80815661999,79.23426507000113,53342.271075360004 2022-11-30,11:39:26.000,334,11056986,12525,0,1669808365,13008.838812049995,83.65406957999949,53343.43792440001 2022-11-30,11:39:30.000,334,11056970,12445,0,1669808369,13004.98564272999,87.6015823800044,53343.850164480005 2022-11-30,11:39:34.000,334,11056977,12245,0,1669808373,13001.186363889989,90.44943090000015,53343.1584396 2022-11-30,11:39:38.000,334,11056932,12205,0,1669808377,12995.608699209995,88.1937093000015,53341.44659520001 2022-11-30,11:39:42.000,334,11056962,12565,0,1669808381,12994.551098539996,87.66502454999863,53339.68584096 2022-11-30,11:39:46.000,334,11056971,12285,0,1669808385,12991.89699239999,87.21388023000327,53338.22553288 2022-11-30,11:39:50.000,334,11056960,12485,0,1669808389,12992.395479339997,84.10521390000213,53337.009774 2022-11-30,11:39:54.000,334,11056981,12445,0,1669808393,12993.574333589997,83.52718524000375,53336.3809332 2022-11-30,11:39:58.000,334,11056911,12565,0,1669808397,12996.316011759998,86.98125894000259,53336.255165040006 2022-11-30,11:40:02.000,334,11056920,12485,0,1669808401,12999.798684029993,91.85925690000295,53336.7652248 2022-11-30,11:40:06.000,334,11056993,12525,0,1669808405,13000.041191189994,91.2459825900005,53337.23336184001 2022-11-30,11:40:10.000,334,11056938,12365,0,1669808409,13000.000773329994,89.37796314000298,53337.533808 2022-11-30,11:40:14.000,334,11056950,12445,0,1669808413,13001.961039540001,86.57240940000338,53337.80630568001 2022-11-30,11:40:18.000,334,11056929,12285,0,1669808417,13003.550808699998,86.07897030000458,53338.35130104 2022-11-30,11:40:22.000,334,11056914,12205,0,1669808421,13003.773106929999,86.94601328999852,53339.12687136001 2022-11-30,11:40:26.000,334,11056978,12445,0,1669808425,13002.264173490003,88.17961104000278,53339.56705992 2022-11-30,11:40:30.000,334,11056922,12205,0,1669808429,12999.872783439998,89.27222618999804,53339.62994400001 2022-11-30,11:40:34.000,334,11056944,12485,0,1669808433,13003.099475930001,90.73844523000298,53339.81859624001 2022-11-30,11:40:38.000,334,11056911,12325,0,1669808437,13006.892018459992,91.60548822000419,53340.328656000005 2022-11-30,11:40:42.000,334,11056961,12405,0,1669808441,13006.56867557999,87.47469804000139,53340.58717944001 2022-11-30,11:40:46.000,334,11056962,12325,0,1669808445,13003.82699740999,81.44064276000427,53340.28673328 2022-11-30,11:40:50.000,334,11056960,12485,0,1669808449,13002.506680649989,76.46395697999833,53339.65090536001 2022-11-30,11:40:54.000,334,11056956,12445,0,1669808453,12999.852574509998,79.39639506000094,53338.94520624 2022-11-30,11:40:58.000,334,11056970,12445,0,1669808457,12999.603331040002,80.65114020000328,53338.46309496 2022-11-30,11:41:02.000,334,11056936,12365,0,1669808461,13001.401925809994,85.35995904000447,53338.26046848001 2022-11-30,11:41:06.000,334,11056975,12285,0,1669808465,13000.175917389999,84.47881779000454,53338.197584400004 2022-11-30,11:41:10.000,334,11056995,12325,0,1669808469,13000.047927499989,80.46081368999876,53338.246494240004 2022-11-30,11:41:14.000,334,11056928,12245,0,1669808473,12999.845838200003,76.77411869999924,53338.40021088 2022-11-30,11:41:18.000,334,11056945,12285,0,1669808477,13003.032112829991,76.23838482000428,53338.67969568 2022-11-30,11:41:22.000,334,11056927,12285,0,1669808481,13004.844180219989,76.32297438000387,53339.18276832 2022-11-30,11:41:26.000,334,11056993,12325,0,1669808485,13005.2348862,78.83951379000064,53339.74872504001 2022-11-30,11:41:30.000,334,11056954,12365,0,1669808489,13004.689245089998,79.27655985000456,53340.01423560001 2022-11-30,11:41:34.000,334,11056982,12285,0,1669808493,13003.065794379996,80.54540324999834,53339.84654472001 2022-11-30,11:41:38.000,334,11056942,12485,0,1669808497,13002.446053859989,79.1919702899977,53339.53212432001 2022-11-30,11:41:42.000,334,11056948,12285,0,1669808501,13001.139209719993,79.91803068000445,53339.23167816 2022-11-30,11:41:46.000,334,11056886,12645,0,1669808505,12999.933410229998,80.00262024000403,53338.84039944001 2022-11-30,11:41:50.000,334,11056930,12485,0,1669808509,13001.934094299992,78.41656599000271,53338.50501768001 2022-11-30,11:41:54.000,334,11056961,12485,0,1669808513,13003.079267000001,78.57869598000252,53338.267455600006 2022-11-30,11:41:58.000,334,11056956,12365,0,1669808517,13004.08971349999,80.13655370999913,53337.84124128 2022-11-30,11:42:02.000,334,11056994,12405,0,1669808521,13005.16752309999,81.52523232000385,53337.9879708 2022-11-30,11:42:06.000,334,11056963,12285,0,1669808525,13004.803762359988,81.65211665999959,53338.1626488 2022-11-30,11:42:10.000,334,11056977,12485,0,1669808529,13005.09342369,82.29358748999948,53338.47008208 2022-11-30,11:42:14.000,334,11056956,12405,0,1669808533,13008.454842379993,79.98147284999868,53339.18975544 2022-11-30,11:42:18.000,334,11056950,12485,0,1669808537,13009.384453159997,82.28653836000012,53340.10506816001 2022-11-30,11:42:22.000,334,11056956,12565,0,1669808541,13004.062768259995,83.6681678399982,53340.545256720005 2022-11-30,11:42:26.000,334,11056984,12485,0,1669808545,13004.359165900001,81.29261103000317,53340.831728640005 2022-11-30,11:42:30.000,334,11056944,12325,0,1669808549,13003.779843239994,80.40442065000389,53340.86666424 2022-11-30,11:42:34.000,334,11056936,12485,0,1669808553,13002.95127710999,79.50918113999796,53340.94352256001 2022-11-30,11:42:38.000,334,11056927,12325,0,1669808557,13000.39147930999,78.26853426000162,53340.782818800006 2022-11-30,11:42:42.000,334,11056928,12525,0,1669808561,12998.97685421,78.03591297000094,53340.26577192 2022-11-30,11:42:46.000,334,11056967,12485,0,1669808565,12999.327142329996,79.31885463000071,53339.51815008 2022-11-30,11:42:50.000,334,11057020,12365,0,1669808569,12999.003799449994,78.0429621000003,53339.09193576 2022-11-30,11:42:54.000,334,11056994,12325,0,1669808573,13002.223755630002,74.58183927000209,53338.73559264 2022-11-30,11:42:58.000,334,11056959,12445,0,1669808577,13008.070872709992,72.16398768000363,53338.84039944001 2022-11-30,11:43:02.000,334,11056955,12325,0,1669808581,13007.51175898,72.07939812000404,53339.19674256001 2022-11-30,11:43:06.000,334,11056948,12365,0,1669808585,13009.647169249998,71.79038379000121,53340.042184080005 2022-11-30,11:43:10.000,334,11057004,12245,0,1669808589,13009.020692419996,74.94839402999787,53340.71993472 2022-11-30,11:43:14.000,334,11056935,12445,0,1669808593,13007.147998239998,77.35919649000425,53341.285891440006 2022-11-30,11:43:18.000,334,11056943,12405,0,1669808597,13007.52523159999,77.49312995999935,53341.886783760005 2022-11-30,11:43:22.000,334,11056906,12365,0,1669808601,13002.493208029999,78.62099075999868,53342.02652616001 2022-11-30,11:43:26.000,334,11056934,12525,0,1669808605,12999.670694139997,76.73182392000308,53341.43960808 2022-11-30,11:43:30.000,334,11056982,12245,0,1669808609,12996.92227966,76.41461307000282,53340.62910216 2022-11-30,11:43:34.000,334,11056975,12645,0,1669808613,12995.056321789998,77.78214429000218,53339.43430464001 2022-11-30,11:43:38.000,334,11056958,12365,0,1669808617,12994.679088429992,78.52230294000037,53338.4421336 2022-11-30,11:43:42.000,334,11056979,12325,0,1669808621,12992.597568639998,76.45690784999897,53337.359130000004 2022-11-30,11:43:46.000,334,11056945,12285,0,1669808625,12993.23751808999,77.32395084000018,53336.471765760005 2022-11-30,11:43:50.000,334,11056935,12285,0,1669808629,12992.247280520001,77.88788123999984,53335.48658184001 2022-11-30,11:43:54.000,334,11056965,12245,0,1669808633,12995.45376407999,75.11757315000432,53334.92761224 2022-11-30,11:43:58.000,334,11056906,12325,0,1669808637,12998.370586309997,72.65742678000242,53334.73197288 2022-11-30,11:44:02.000,334,11056919,12725,0,1669808641,13003.83373372,73.3834871700019,53335.395749280004 2022-11-30,11:44:06.000,334,11056968,12645,0,1669808645,13009.855994859994,72.60103374000028,53336.66740512 2022-11-30,11:44:10.000,334,11056941,12565,0,1669808649,13016.134235779995,68.7592578900003,53338.52597904001 2022-11-30,11:44:14.000,334,11056997,12245,0,1669808653,13020.869861709994,66.70091192999826,53340.377565840005 2022-11-30,11:44:18.000,334,11056936,12485,0,1669808657,13023.982036929992,65.8550163300024,53341.9706292 2022-11-30,11:44:22.000,334,11056973,12405,0,1669808661,13022.392267769996,68.13893444999849,53342.89991616 2022-11-30,11:44:25.000,334,11056978,12325,0,1669808664,13021.152786729996,67.79352708000079,53343.25625928 2022-11-30,11:44:27.000,334,11056904,12445,0,1669808666,13019.90656938,68.63237355000456,53343.21433656 2022-11-30,11:44:31.000,334,11056999,12565,0,1669808670,13020.135603919996,69.51351480000449,53343.011710080005 2022-11-30,11:44:35.000,334,11056935,12285,0,1669808674,13021.489602230002,70.56383517000359,53342.46671472 2022-11-30,11:44:39.000,334,11056974,12285,0,1669808678,13020.297275359997,70.71891603000404,53342.09639736001 2022-11-30,11:44:43.000,334,11056967,12445,0,1669808682,13017.697059699996,69.20335308000358,53341.70511864 2022-11-30,11:44:47.000,334,11056940,12365,0,1669808686,13016.868493569993,68.13188531999913,53341.4116596 2022-11-30,11:44:51.000,334,11056993,12605,0,1669808690,13017.46128884999,66.18632544000138,53341.118200560006 2022-11-30,11:44:55.000,334,11056931,12325,0,1669808694,13016.720294749997,65.42501939999784,53340.73390896001 2022-11-30,11:44:59.000,334,11056957,12245,0,1669808698,13013.70916418,65.09371028999885,53340.05615832001 2022-11-30,11:45:03.000,334,11056944,12605,0,1669808702,13009.263199579997,64.76945030999923,53338.94520624 2022-11-30,11:45:07.000,334,11056956,12205,0,1669808706,13005.22814988999,64.67781162000028,53337.45694968 2022-11-30,11:45:11.000,334,11056944,12485,0,1669808710,13003.597962869993,63.59929473000375,53336.1713196 2022-11-30,11:45:15.000,334,11056926,12445,0,1669808714,13003.597962869993,63.99404601000424,53334.98350920001 2022-11-30,11:45:19.000,334,11056951,12285,0,1669808718,12998.613093469998,65.16420158999972,53333.87954424001 2022-11-30,11:45:23.000,334,11056974,12485,0,1669808722,12998.633302399998,64.55092728000454,53332.86641184 2022-11-30,11:45:27.000,334,11056972,12405,0,1669808726,12998.545730370002,65.2981350600021,53332.54500432 2022-11-30,11:45:31.000,334,11057021,12645,0,1669808730,13002.69529733,63.218641710001975,53332.92230880001 2022-11-30,11:45:35.000,334,11056945,12325,0,1669808734,13006.629302369991,62.767497389999335,53333.91447984 2022-11-30,11:45:39.000,334,11056956,12645,0,1669808738,13009.02742872999,62.42913915000099,53335.088316 2022-11-30,11:45:43.000,334,11056930,12285,0,1669808742,13005.793999929992,62.48553219000314,53335.898821920004 2022-11-30,11:45:47.000,334,11056895,12485,0,1669808746,13005.484129669996,62.47848306000378,53336.03157720001 2022-11-30,11:45:51.000,334,11057000,12365,0,1669808750,13007.69363935,62.541925229998014,53336.45779152 2022-11-30,11:45:55.000,334,11056964,12485,0,1669808754,13006.764028569996,64.21256903999893,53336.49272712001 2022-11-30,11:45:59.000,334,11056936,12245,0,1669808758,13002.176601459993,65.91140937000455,53335.76606664 2022-11-30,11:46:03.000,334,11056935,12445,0,1669808762,13000.16918107999,64.60027119000006,53334.62017896001 2022-11-30,11:46:07.000,334,11056934,12445,0,1669808766,13002.681824709995,66.4118976000027,53334.05422224 2022-11-30,11:46:11.000,334,11056967,12325,0,1669808770,13004.022350399995,67.32828449999943,53333.67691776 2022-11-30,11:46:15.000,334,11056971,12325,0,1669808774,13002.56730743999,68.42794878000132,53333.15987088001 2022-11-30,11:46:19.000,334,11056967,12485,0,1669808778,13000.3173799,68.0190992400021,53332.565965680005 2022-11-30,11:46:23.000,334,11056958,12445,0,1669808782,13000.135499529999,68.92843700999947,53332.10481576001 2022-11-30,11:46:27.000,334,11056925,12405,0,1669808786,12996.848180249995,70.1690838900031,53331.53885904 2022-11-30,11:46:31.000,334,11056953,12645,0,1669808790,12995.27188370999,70.23957519000396,53330.93097960001 2022-11-30,11:46:35.000,334,11057004,12325,0,1669808794,12995.63564444999,72.35431419000088,53330.56066224 2022-11-30,11:46:39.000,334,11057007,12605,0,1669808798,12998.07418866999,73.60201020000386,53330.45585544001 2022-11-30,11:46:43.000,334,11056918,12325,0,1669808802,12996.67303618999,73.72184541000024,53330.71437888001 2022-11-30,11:46:47.000,334,11056939,12285,0,1669808806,12993.682114549993,72.97463763000269,53330.76328872001 2022-11-30,11:46:51.000,334,11056941,12445,0,1669808810,12989.209204709994,73.0380798000042,53329.72220784 2022-11-30,11:46:55.000,334,11056923,12245,0,1669808814,12988.46821061,73.92627018000348,53328.19901568001 2022-11-30,11:46:59.000,334,11056919,12485,0,1669808818,12990.084925009993,74.86380446999829,53327.1579348 2022-11-30,11:47:03.000,334,11056977,12485,0,1669808822,12990.974117929996,78.4518116399995,53326.04698272001 2022-11-30,11:47:07.000,334,11056988,12485,0,1669808826,12989.350667219995,82.50506139000208,53324.62859736001 2022-11-30,11:47:11.000,334,11056985,12165,0,1669808830,12986.98622241,82.7658792000002,53323.007585520005 2022-11-30,11:47:15.000,334,11056965,12325,0,1669808834,12983.20041618999,83.1253848300039,53321.400547920006 2022-11-30,11:47:19.000,334,11056947,12485,0,1669808838,12979.327037939998,84.57750561000285,53319.388257360006 2022-11-30,11:47:23.000,334,11056955,12605,0,1669808842,12977.10405563999,80.13655370999913,53317.68340008001 2022-11-30,11:47:27.000,334,11056945,12445,0,1669808846,12979.428082589999,80.09425893000298,53316.2580276 2022-11-30,11:47:31.000,334,11056928,12365,0,1669808850,12980.324011819997,82.13145749999967,53314.90252632001 2022-11-30,11:47:35.000,334,11056939,12285,0,1669808854,12982.742347109997,75.75199485000485,53314.574131680005 2022-11-30,11:47:39.000,334,11056925,12365,0,1669808858,12984.224335309998,75.01888532999874,53313.94529088001 2022-11-30,11:47:43.000,334,11056904,12365,0,1669808862,12981.361403559997,79.23426507000113,53313.07190088 2022-11-30,11:47:47.000,334,11056931,12565,0,1669808866,12980.68103624999,77.13362433000293,53312.49895704 2022-11-30,11:47:51.000,334,11056968,12405,0,1669808870,12981.038060679995,75.00478707000002,53312.14960104001 2022-11-30,11:47:55.000,334,11056976,12125,0,1669808874,12982.257332789995,75.34314530999836,53312.11466544 2022-11-30,11:47:59.000,334,11057015,12285,0,1669808878,12982.00135300999,79.43164070999774,53312.0657556 2022-11-30,11:48:03.000,334,11056971,12125,0,1669808882,12983.820156709997,81.5040849299985,53312.345240400005 2022-11-30,11:48:07.000,334,11056950,12405,0,1669808886,12985.585069929999,82.54735616999824,53312.82036456001 2022-11-30,11:48:11.000,334,11056965,12485,0,1669808890,12984.884493689991,82.89276354000322,53313.26055312 2022-11-30,11:48:15.000,334,11056925,12325,0,1669808894,12979.52239092999,84.84537255000032,53313.27452736001 2022-11-30,11:48:19.000,334,11056968,12605,0,1669808898,12977.056901469994,80.16475023000385,53312.98106832 2022-11-30,11:48:23.000,334,11056937,12165,0,1669808902,12980.96396126999,81.89178707999963,53312.70158352001 2022-11-30,11:48:27.000,334,11056908,12525,0,1669808906,12986.285646169992,80.41146978000324,53312.967094080006 2022-11-30,11:48:31.000,334,11056964,12605,0,1669808910,12985.551388379994,80.75687715000095,53313.55401216 2022-11-30,11:48:35.000,334,11056958,12445,0,1669808914,12980.519364809988,79.41754244999902,53313.65881896001 2022-11-30,11:48:39.000,334,11056956,12525,0,1669808918,12980.249912409992,79.64311461000034,53313.36535992 2022-11-30,11:48:43.000,334,11056959,12245,0,1669808922,12981.516338690002,83.89373999999953,53313.19068192 2022-11-30,11:48:47.000,334,11056933,12685,0,1669808926,12983.13978939999,88.80698361000395,53313.12081072 2022-11-30,11:48:51.000,334,11056913,12605,0,1669808930,12987.464500419992,88.77878708999924,53313.36535992 2022-11-30,11:48:55.000,334,11056916,12445,0,1669808934,12990.004089289992,91.66188125999906,53314.07804616 2022-11-30,11:48:59.000,334,11056933,12325,0,1669808938,12990.47563098999,91.66893038999842,53315.27284368 2022-11-30,11:49:03.000,334,11056910,12285,0,1669808942,12988.414320129996,93.55104810000194,53316.20911776 2022-11-30,11:49:07.000,334,11056950,12325,0,1669808946,12987.215256949996,92.4584329499994,53316.69821616001 2022-11-30,11:49:11.000,334,11056934,12605,0,1669808950,12989.128368989994,90.6538556700034,53316.98468808001 2022-11-30,11:49:15.000,334,11056975,12405,0,1669808954,12992.584096019993,90.51992220000102,53317.73929704 2022-11-30,11:49:19.000,334,11056968,12325,0,1669808958,12991.499550109998,89.31452097000147,53318.59172568001 2022-11-30,11:49:23.000,334,11056975,12605,0,1669808962,12990.8865459,87.43240325999795,53318.85024912 2022-11-30,11:49:27.000,334,11056971,12325,0,1669808966,12990.630566119995,87.21388023000327,53318.98999152 2022-11-30,11:49:31.000,334,11056931,12245,0,1669808970,12987.2489385,87.20683110000391,53318.73845520001 2022-11-30,11:49:35.000,334,11056905,12285,0,1669808974,12984.123290659998,87.59453324999777,53318.27730528 2022-11-30,11:49:39.000,334,11056936,12405,0,1669808978,12982.10913397,92.6064646800005,53317.63449024001 2022-11-30,11:49:43.000,334,11056956,12285,0,1669808982,12980.081504659996,88.9620644700044,53316.98468808001 2022-11-30,11:49:47.000,334,11056946,12365,0,1669808986,12984.089609109993,86.896669380003,53316.6423192 2022-11-30,11:49:51.000,334,11056955,12405,0,1669808990,12987.888887949994,84.80307777000417,53316.57943512001 2022-11-30,11:49:55.000,334,11056954,12245,0,1669808994,12989.50560235,82.03981881000072,53316.67026768 2022-11-30,11:49:59.000,334,11056979,12285,0,1669808998,12984.972065720001,83.4355465500048,53316.39777 2022-11-30,11:50:03.000,334,11056913,12245,0,1669809002,12980.795553519994,84.68324256000051,53315.51739288 2022-11-30,11:50:07.000,334,11056942,12405,0,1669809006,12980.135395140001,81.80014839000069,53314.692912720006 2022-11-30,11:50:11.000,334,11056918,12405,0,1669809010,12980.478946949988,82.30063661999884,53314.001187840004 2022-11-30,11:50:15.000,334,11056969,12285,0,1669809014,12981.974407769994,81.70146057000238,53313.64484472 2022-11-30,11:50:19.000,334,11056964,12365,0,1669809018,12984.291698409994,80.53130498999963,53313.55401216 2022-11-30,11:50:23.000,334,11056986,12805,0,1669809022,12985.443607419998,79.80524460000015,53313.63087048001 2022-11-30,11:50:27.000,334,11056942,12285,0,1669809026,12986.299118789997,78.46590989999822,53313.46317960001 2022-11-30,11:50:31.000,334,11056932,12445,0,1669809030,12986.656143219989,79.47393549000117,53313.32343720001 2022-11-30,11:50:35.000,334,11056971,12405,0,1669809034,12987.289356360001,81.77195187000325,53312.897222880005 2022-11-30,11:50:39.000,334,11056995,12605,0,1669809038,12987.336510529996,83.717511750001,53312.43607296001 2022-11-30,11:50:43.000,334,11056913,12485,0,1669809042,12986.487735469993,83.61882393000269,53311.53473448 2022-11-30,11:50:47.000,334,11056970,12445,0,1669809046,12983.665221579991,82.70243702999869,53310.53557632 2022-11-30,11:50:51.000,334,11056949,12605,0,1669809050,12983.26777929,83.8796417400008,53309.13815232 2022-11-30,11:50:55.000,334,11056949,12685,0,1669809054,12982.297750649996,84.90881472000183,53307.915406320004 2022-11-30,11:50:59.000,334,11056942,12445,0,1669809058,12980.97069758,83.87259261000145,53306.524969440004 2022-11-30,11:51:03.000,334,11057010,12525,0,1669809062,12980.283593959997,84.45062126999983,53305.09260984 2022-11-30,11:51:07.000,334,11056956,12205,0,1669809066,12979.52239092999,85.46569599000213,53303.66025024 2022-11-30,11:51:11.000,334,11056979,12485,0,1669809070,12981.422030349997,86.71339199999784,53302.60519512 2022-11-30,11:51:15.000,334,11056957,12485,0,1669809074,12981.00437912999,88.60960797000007,53302.20692928001 2022-11-30,11:51:19.000,334,11056935,12445,0,1669809078,12978.4917355,87.66502454999863,53301.67590816001 2022-11-30,11:51:23.000,334,11057005,12445,0,1669809082,12978.66687955999,88.67305014000158,53301.20777112 2022-11-30,11:51:27.000,334,11056949,12365,0,1669809086,12977.238781839995,90.06172874999902,53300.85841512 2022-11-30,11:51:31.000,334,11056938,12285,0,1669809090,12978.417636089995,91.68302865000442,53300.63482728 2022-11-30,11:51:35.000,334,11056989,12405,0,1669809094,12980.162340379997,93.33957419999933,53300.86540224001 2022-11-30,11:51:39.000,334,11056956,12245,0,1669809098,12979.697534989995,93.09285464999994,53301.17283552001 2022-11-30,11:51:43.000,334,11056954,12365,0,1669809102,12979.69079868,92.71220162999816,53301.35450064 2022-11-30,11:51:47.000,334,11056938,12645,0,1669809106,12980.364429679998,91.60548822000419,53301.4802688 2022-11-30,11:51:51.000,334,11056999,12365,0,1669809110,12980.80902614,89.93484441000328,53301.682895280006 2022-11-30,11:51:55.000,334,11056981,12485,0,1669809114,12982.924227479998,89.57533877999958,53301.94141872001 2022-11-30,11:51:59.000,334,11056976,12565,0,1669809118,12982.553730430001,90.04058136000094,53302.25583912001 2022-11-30,11:52:03.000,334,11057043,12405,0,1669809122,12982.506576259992,88.81403274000331,53302.353658800006 2022-11-30,11:52:07.000,334,11056987,12645,0,1669809126,12985.376244319988,90.27320265000162,53302.772886 2022-11-30,11:52:11.000,334,11056948,12285,0,1669809130,12984.183917449998,90.10402353000245,53303.25499728 2022-11-30,11:52:15.000,334,11056950,12485,0,1669809134,12981.651064889993,89.27222618999804,53303.21307456001 2022-11-30,11:52:19.000,334,11056972,12565,0,1669809138,12977.804631879997,87.81305627999973,53302.786860240005 2022-11-30,11:52:23.000,334,11056923,12285,0,1669809142,12969.97030334999,86.88962025000365,53301.899496000005 2022-11-30,11:53:05.000,334,11056938,12325,0,1669809184,12971.35124689999,83.73865913999907,53295.2267964 2022-11-30,11:53:09.000,334,11056973,12645,0,1669809188,12966.467422149995,85.02864992999821,53293.84334664001 2022-11-30,11:53:13.000,334,11056948,12205,0,1669809192,12960.11508181999,82.36407879000035,53292.20137344 2022-11-30,11:53:17.000,334,11056975,12405,0,1669809196,12963.058849289991,81.74375534999854,53290.8598464 2022-11-30,11:53:21.000,334,11056968,12405,0,1669809200,12967.63954009,79.98147284999868,53290.35677376 2022-11-30,11:53:25.000,334,11056941,12165,0,1669809204,12970.744978999988,79.66426199999842,53290.4755548 2022-11-30,11:53:29.000,334,11056970,12365,0,1669809208,12973.318249419994,82.27948923000076,53290.97164032001 2022-11-30,11:53:33.000,334,11056916,12525,0,1669809212,12973.250886319998,81.59572362000472,53291.71227504001 2022-11-30,11:53:37.000,334,11056941,12325,0,1669809216,12975.143789429996,81.0599897400025,53292.52278096 2022-11-30,11:53:41.000,334,11056988,12645,0,1669809220,12974.598148319994,80.68638585000008,53293.130660400006 2022-11-30,11:53:45.000,334,11056960,12325,0,1669809224,12976.733558589993,81.27851277000445,53293.54290048 2022-11-30,11:53:49.000,334,11056959,12285,0,1669809228,12978.56583490999,85.79700510000112,53294.213664 2022-11-30,11:53:53.000,334,11056918,12485,0,1669809232,12975.500813860002,85.69126815000345,53294.54205864001 2022-11-30,11:53:57.000,334,11056934,12325,0,1669809236,12974.456685809993,85.60667859000387,53294.521097280005 2022-11-30,11:54:01.000,334,11056938,12525,0,1669809240,12975.11684419,85.47274512000149,53294.54205864001 2022-11-30,11:54:05.000,334,11056923,12125,0,1669809244,12973.71569171,84.05586998999934,53294.88442752 2022-11-30,11:54:09.000,334,11056974,12365,0,1669809248,12973.42603037999,82.85751788999914,53295.21980928 2022-11-30,11:54:13.000,334,11056947,12525,0,1669809252,12972.48968328999,83.64702045000013,53295.77179176 2022-11-30,11:54:17.000,334,11056933,12205,0,1669809256,12969.82884083999,82.50506139000208,53296.135122 2022-11-30,11:54:21.000,334,11056973,12565,0,1669809260,12973.621383369995,81.33490580999933,53296.88973096001 2022-11-30,11:54:25.000,334,11056934,12365,0,1669809264,12973.53381134,84.69734081999923,53297.7421596 2022-11-30,11:54:29.000,334,11056968,12445,0,1669809268,12973.69548278,82.68833876999997,53298.55965264 2022-11-30,11:54:33.000,334,11056923,12125,0,1669809272,12975.379560280002,81.74375534999854,53299.23041616 2022-11-30,11:54:37.000,334,11056978,12525,0,1669809276,12978.013457489993,82.36407879000035,53300.13175464 2022-11-30,11:54:41.000,334,11056908,12245,0,1669809280,12978.188601549999,84.91586385000119,53301.10296432001 2022-11-30,11:54:45.000,334,11056982,12165,0,1669809284,12977.51497055,83.89373999999953,53301.89250888001 2022-11-30,11:54:49.000,334,11056981,12285,0,1669809288,12978.71403373,81.53933058000257,53302.43750424 2022-11-30,11:54:53.000,334,11056916,12125,0,1669809292,12980.80902614,83.80210131000058,53303.23403592001 2022-11-30,11:54:57.000,334,11056928,12365,0,1669809296,12978.916123030001,85.1766816599993,53304.00261912001 2022-11-30,11:55:01.000,334,11056926,12245,0,1669809300,12974.92822750999,85.19077991999802,53304.16332288 2022-11-30,11:55:05.000,334,11057004,12285,0,1669809304,12974.73287452,87.52404195000418,53304.07249032001 2022-11-30,11:55:09.000,334,11056977,12205,0,1669809308,12980.290330269992,87.74961410999822,53304.93889320001 2022-11-30,11:55:13.000,334,11056939,12165,0,1669809312,12985.71979612999,86.96011155000451,53306.70663456001 2022-11-30,11:55:17.000,334,11056979,12285,0,1669809316,12989.660537479991,86.46667244999844,53308.86565464001 2022-11-30,11:55:21.000,334,11057027,12245,0,1669809320,12987.646380789993,85.29651687000296,53310.563524799996 2022-11-30,11:55:25.000,334,11056899,12485,0,1669809324,12990.489103609994,83.28046569000435,53311.91902608 2022-11-30,11:55:29.000,334,11056918,12485,0,1669809328,12993.02195617,84.09816477000277,53313.2186304 2022-11-30,11:55:33.000,334,11056928,12605,0,1669809332,12993.170154989995,85.02160079999885,53314.59509304001 2022-11-30,11:55:37.000,334,11056938,12325,0,1669809336,12991.290724500002,84.40127736000431,53315.54534136 2022-11-30,11:55:41.000,334,11056967,12485,0,1669809340,12988.441265369991,83.26636742999835,53315.747967840005 2022-11-30,11:55:45.000,334,11056936,12565,0,1669809344,12987.26914743,83.85144522000337,53315.580276960005 2022-11-30,11:55:49.000,334,11056972,12325,0,1669809348,12978.458053949995,84.66914430000179,53314.41342792 2022-11-30,11:55:53.000,334,11056932,12285,0,1669809352,12967.76079367,87.46059978000267,53311.905051839996 2022-11-30,11:55:57.000,334,11056934,12485,0,1669809356,12960.559678279991,90.21680960999947,53308.52328576 2022-11-30,11:56:01.000,334,11056929,12125,0,1669809360,12954.800133229997,89.6035353000043,53305.44895296 2022-11-30,11:56:05.000,334,11056950,12285,0,1669809364,12957.386876269993,82.63194572999782,53303.674224480004 2022-11-30,11:56:09.000,334,11056934,12525,0,1669809368,12964.16360413,77.90197949999856,53303.359804080006 2022-11-30,11:56:13.000,334,11056948,12485,0,1669809372,12970.906650439989,74.2223336399984,53304.009606240004 2022-11-30,11:56:17.000,334,11056930,12485,0,1669809376,12973.331722039999,74.6805270900004,53304.93889320001 2022-11-30,11:56:21.000,334,11057007,12285,0,1669809380,12976.747031209998,75.75904398000421,53305.88914152 2022-11-30,11:56:25.000,334,11056981,12165,0,1669809384,12980.667563629999,76.21018829999957,53307.049003440006 2022-11-30,11:56:29.000,334,11056922,12325,0,1669809388,12980.411583849993,77.85263559000305,53308.31367216001 2022-11-30,11:56:33.000,334,11056999,12285,0,1669809392,12979.84573380999,78.17689557000267,53309.38968864001 2022-11-30,11:56:37.000,334,11056991,12405,0,1669809396,12979.394401039994,76.60493958000006,53310.046477920005 2022-11-30,11:56:41.000,334,11056967,12285,0,1669809400,12980.391374919993,75.66035615999863,53310.69628008 2022-11-30,11:56:45.000,334,11056952,12085,0,1669809404,12980.674299939994,78.65623641000275,53311.36005648001 2022-11-30,11:56:49.000,334,11056913,12365,0,1669809408,12979.407873659999,80.60884541999985,53311.82819352 2022-11-30,11:56:53.000,334,11056953,12525,0,1669809412,12980.162340379997,82.4557174799993,53312.28934344001 2022-11-30,11:56:57.000,334,11056960,12325,0,1669809416,12982.526785189992,81.84949230000348,53313.0439524 2022-11-30,11:57:01.000,334,11056985,12405,0,1669809420,12983.133053089994,81.48998666999978,53313.952278000004 2022-11-30,11:57:05.000,334,11056983,12485,0,1669809424,12986.689824769994,81.60277275000408,53315.13310128 2022-11-30,11:57:09.000,334,11056996,12445,0,1669809428,12988.454737989996,82.41342270000314,53316.53052528001 2022-11-30,11:57:13.000,334,11056938,12405,0,1669809432,12987.215256949996,82.9139109300013,53318.025768960004 2022-11-30,11:57:17.000,334,11057013,12365,0,1669809436,12986.319327719997,82.05391706999944,53318.99697864001 2022-11-30,11:57:21.000,334,11056957,12485,0,1669809440,12985.995984839996,81.85654143000284,53319.87735576 2022-11-30,11:57:25.000,334,11056953,12405,0,1669809444,12984.264753169999,81.99752403000457,53320.74375864 2022-11-30,11:57:29.000,334,11056979,12365,0,1669809448,12981.630855959993,80.42556804000196,53321.162985840005 2022-11-30,11:57:33.000,334,11056928,12325,0,1669809452,12982.627829839992,81.83539404000476,53321.714968320004 2022-11-30,11:57:37.000,334,11056985,12285,0,1669809456,12983.719112059996,82.39227530999779,53322.56040984 2022-11-30,11:57:41.000,334,11056997,12485,0,1669809460,12983.294724529995,83.95013304000167,53323.40585136001 2022-11-30,11:57:45.000,334,11056974,12485,0,1669809464,12983.254306669995,83.71046262000164,53324.20238304001 2022-11-30,11:57:49.000,334,11056964,12285,0,1669809468,12982.776028660002,80.12245545000042,53324.78930112 2022-11-30,11:57:53.000,334,11056912,12285,0,1669809472,12988.333484409995,79.67836026000441,53325.21551544 2022-11-30,11:57:57.000,334,11056976,12445,0,1669809476,12992.132763249996,80.62999280999793,53326.3893516 2022-11-30,11:58:01.000,334,11056956,12605,0,1669809480,12991.385032839993,81.88473795000027,53328.00337632 2022-11-30,11:58:05.000,334,11056929,12285,0,1669809484,12989.41803031999,82.2724401000014,53329.477658640004 2022-11-30,11:58:09.000,334,11056958,12365,0,1669809488,12990.953908999996,82.75883007000084,53330.92399248 2022-11-30,11:58:13.000,334,11057003,12165,0,1669809492,12992.968065689995,80.8132701900031,53332.38430056 2022-11-30,11:58:17.000,334,11056971,12365,0,1669809496,12998.00008926,79.78409721000207,53333.70486624 2022-11-30,11:58:21.000,334,11056997,12365,0,1669809500,12999.502286390001,78.9593490000043,53335.0184448 2022-11-30,11:58:25.000,334,11056963,12365,0,1669809504,12999.967091779989,79.67836026000441,53336.03157720001 2022-11-30,11:58:29.000,334,11056979,12085,0,1669809508,13002.008193709997,79.3681985400035,53337.12855504 2022-11-30,11:58:33.000,334,11056959,12205,0,1669809512,13005.29551299,80.44671543000004,53338.03688064 2022-11-30,11:58:37.000,334,11056941,12365,0,1669809516,13006.50804878999,79.45983723000245,53339.02206456 2022-11-30,11:58:41.000,334,11056928,12485,0,1669809520,13007.013272039992,78.99459465000109,53339.804622 2022-11-30,11:58:45.000,334,11056916,12165,0,1669809524,13004.783553429988,78.81836640000256,53340.34263024 2022-11-30,11:58:49.000,334,11056911,12285,0,1669809528,13004.682508780003,79.48098462000053,53340.83871576 2022-11-30,11:58:53.000,334,11056934,12325,0,1669809532,13001.065110310003,79.62901635000162,53341.1321748 2022-11-30,11:58:57.000,334,11056951,12565,0,1669809536,12998.027034499995,81.26441450999846,53341.31383992 2022-11-30,11:59:01.000,334,11056954,11925,0,1669809540,12997.515074939998,85.8463490100039,53341.87280952 2022-11-30,11:59:05.000,334,11056931,12365,0,1669809544,12995.123684889993,87.77781063000293,53342.54357304 2022-11-30,11:59:09.000,334,11056951,12645,0,1669809548,12990.920227449991,89.63173182000173,53342.98376160001 2022-11-30,11:59:13.000,334,11057006,12485,0,1669809552,12988.549046330001,87.72846672000014,53343.08158128001 2022-11-30,11:59:17.000,334,11056996,12285,0,1669809556,12988.710717770002,90.89352609000343,53342.36190792001 2022-11-30,11:59:21.000,334,11056967,12165,0,1669809560,12987.572281380002,90.74549436000234,53342.13832008 2022-11-30,11:59:25.000,334,11056987,12485,0,1669809564,12995.45376407999,88.53206753999984,53342.795109360006 2022-11-30,11:59:29.000,334,11056935,12245,0,1669809568,13000.984274590002,87.35486282999773,53344.82137416 2022-11-30,11:59:33.000,334,11056977,12325,0,1669809572,13002.89738663,89.30042271000275,53346.70789656 2022-11-30,11:59:37.000,334,11056968,12565,0,1669809576,13001.031428759998,90.9640173900043,53347.98653952001 2022-11-30,11:59:41.000,334,11056947,12405,0,1669809580,12999.165470889995,92.15532035999786,53348.63634168001 2022-11-30,11:59:45.000,334,11056967,12325,0,1669809584,12997.252358849997,95.08775844000047,53348.74114848 2022-11-30,11:59:49.000,334,11057000,12285,0,1669809588,12998.128079149996,93.89645546999964,53348.999671920006 2022-11-30,11:59:53.000,334,11056947,12485,0,1669809592,13001.307617469989,89.15944011000101,53350.23639216 2022-11-30,11:59:57.000,334,11056957,12325,0,1669809596,13005.511074909991,89.82910745999834,53351.64080328 2022-11-30,12:00:01.000,334,11056950,12285,0,1669809600,13004.837443909993,91.52794779000396,53353.625145360005 2022-11-30,12:00:05.000,334,11056988,12445,0,1669809604,13006.036507089993,89.3568157500049,53355.65839728001 2022-11-30,12:00:09.000,334,11056955,12805,0,1669809608,13011.055058039994,88.98321186000248,53358.418309680004 2022-11-30,12:00:13.000,334,11056962,12525,0,1669809612,13014.261541599997,89.34976661999826,53361.604436400004 2022-11-30,12:00:17.000,334,11056952,12605,0,1669809616,13016.700085819997,88.74354144000245,53364.958254000005 2022-11-30,12:00:21.000,334,11056971,12045,0,1669809620,13017.40066205999,89.32157010000083,53367.655282319996 2022-11-30,12:00:25.000,334,11056948,12285,0,1669809624,13017.946303169992,88.46862536999834,53369.50686912001 2022-11-30,12:00:29.000,334,11056970,12445,0,1669809628,13016.417160799996,87.27027326999814,53370.254490960004 2022-11-30,12:00:33.000,334,11056979,12485,0,1669809632,13015.770475039993,85.08504297000036,53370.52000152 2022-11-30,12:00:37.000,334,11056916,12365,0,1669809636,13015.285460719992,84.28144215000066,53370.80647344 2022-11-30,12:00:41.000,334,11056977,12405,0,1669809640,13017.6296966,82.93505831999937,53371.3864044 2022-11-30,12:00:45.000,334,11056965,12445,0,1669809644,13022.574148139996,81.01769495999906,53372.37857544001 2022-11-30,12:00:49.000,334,11056967,12325,0,1669809648,13026.804550819994,78.82541553000192,53373.67119264001 2022-11-30,12:00:53.000,334,11056986,12405,0,1669809652,13028.27306639999,78.05706035999901,53375.08259088001 2022-11-30,12:00:57.000,334,11056968,12485,0,1669809656,13029.930198659997,79.41754244999902,53376.17956872 2022-11-30,12:01:01.000,334,11057004,12125,0,1669809660,13032.665140519988,79.76999895000336,53377.40231472 2022-11-30,12:01:42.000,334,11056973,12325,0,1669809701,13017.050373939994,77.90197949999856,53386.35980256 2022-11-30,12:01:46.000,334,11056987,12325,0,1669809705,13015.453868470002,76.52035002000048,53387.093450160006 2022-11-30,12:01:50.000,334,11057006,12285,0,1669809709,13017.649905530001,74.53954448999866,53387.82709776 2022-11-30,12:01:54.000,334,11056910,12365,0,1669809713,13017.926094239992,73.71479628000088,53388.4699128 2022-11-30,12:01:58.000,334,11056947,12365,0,1669809717,13023.46334106,75.32199792000029,53389.84637544001 2022-11-30,12:02:02.000,334,11056926,12365,0,1669809721,13029.51928375,72.74906547000137,53391.62809104 2022-11-30,12:02:06.000,334,11056959,12565,0,1669809725,13033.742950120002,74.61708491999889,53393.17224456001 2022-11-30,12:02:10.000,334,11056923,12285,0,1669809729,13036.87533427,75.15986793000047,53395.26139344001 2022-11-30,12:02:14.000,334,11056969,12565,0,1669809733,13037.030269399991,72.13579115999892,53397.84662784001 2022-11-30,12:02:18.000,334,11056968,12525,0,1669809737,13037.650009919998,71.79038379000121,53400.41090088001 2022-11-30,12:02:22.000,334,11056935,12325,0,1669809741,13035.43376393,70.45809821999865,53402.53498536 2022-11-30,12:02:26.000,334,11057020,12205,0,1669809745,13031.68837556999,68.87909310000396,53404.0162548 2022-11-30,12:02:30.000,334,11056978,12325,0,1669809749,13029.128577769989,67.28598972000327,53405.41367880001 2022-11-30,12:02:34.000,334,11056938,12405,0,1669809753,13029.115105149998,63.169297799999185,53406.573540720005 2022-11-30,12:02:38.000,334,11057017,12325,0,1669809757,13032.570832179998,64.89633465000225,53408.08974576 2022-11-30,12:02:42.000,334,11056968,12245,0,1669809761,13035.73016156999,65.81977067999833,53409.43825992001 2022-11-30,12:02:46.000,334,11056978,12565,0,1669809765,13038.424685569997,67.65959360999841,53410.01819088001 2022-11-30,12:02:50.000,334,11056967,12565,0,1669809769,13040.782394069996,67.35648102000414,53410.42344384001 2022-11-30,12:02:54.000,334,11056948,12365,0,1669809773,13046.966326649992,70.81760385000234,53409.829538640006 2022-11-30,12:02:58.000,334,11056999,12365,0,1669809777,13046.797918899996,71.71989249000035,53408.921213040005 2022-11-30,12:03:02.000,334,11056988,12405,0,1669809781,13047.68037550999,70.8598986299985,53409.543066720005 2022-11-30,12:03:06.000,334,11057001,12565,0,1669809785,13048.80533928,71.7269416199997,53410.97542632001 2022-11-30,12:03:10.000,334,11056976,12445,0,1669809789,13050.011138769994,74.12364582000009,53412.0863784 2022-11-30,12:03:14.000,334,11056974,12565,0,1669809793,13047.067371299992,71.88907160999952,53413.44187968001 2022-11-30,12:03:18.000,334,11056973,12485,0,1669809797,13048.96027440999,67.99795185000403,53415.2305824 2022-11-30,12:03:22.000,334,11056998,12325,0,1669809801,13053.581383069999,64.01519340000232,53417.79485544 2022-11-30,12:03:26.000,334,11056930,12205,0,1669809805,13055.790892749988,61.766520930003026,53420.10060504001 2022-11-30,12:03:30.000,334,11056973,12325,0,1669809809,13055.582067139992,59.07375327000045,53421.65174568 2022-11-30,12:03:34.000,334,11057017,12365,0,1669809813,13056.437578509991,59.34866934000456,53422.58801976 2022-11-30,12:03:38.000,334,11056974,12405,0,1669809817,13056.888911280003,59.95489452000038,53423.5452552 2022-11-30,12:03:42.000,334,11056941,12325,0,1669809821,13059.078212029992,62.816841300002125,53424.299864160006 2022-11-30,12:03:46.000,334,11056972,12405,0,1669809825,13056.525150540001,64.29010946999915,53425.31998368 2022-11-30,12:03:50.000,334,11056962,12125,0,1669809829,13056.19507134999,66.42599586000142,53426.28420624001 2022-11-30,12:03:54.000,334,11056956,12405,0,1669809833,13056.01319097999,65.7422302499981,53427.38817120001 2022-11-30,12:03:58.000,334,11056967,12485,0,1669809837,13055.420395699992,68.59007877000113,53428.1218188 2022-11-30,12:04:02.000,334,11056978,12605,0,1669809841,13054.699610529999,65.72108286000002,53430.05725104 2022-11-30,12:04:06.000,334,11056968,12605,0,1669809845,13054.83433672999,65.07961203000013,53431.873902240004 2022-11-30,12:04:10.000,334,11056913,12325,0,1669809849,13052.7258717,67.20140016000369,53433.047738400004 2022-11-30,12:04:14.000,334,11056969,12445,0,1669809853,13049.559805999997,65.3968228800004,53433.788373120005 2022-11-30,12:04:18.000,334,11056923,12325,0,1669809857,13050.799287039998,66.3132097800044,53434.64080176 2022-11-30,12:04:22.000,334,11056971,12365,0,1669809861,13049.135418469996,62.57012175000273,53436.21290376 2022-11-30,12:04:26.000,334,11056976,12565,0,1669809865,13050.13912865999,61.97799482999835,53437.456611120004 2022-11-30,12:04:30.000,334,11056974,12325,0,1669809869,13054.989271859995,68.3010644399983,53438.17628448 2022-11-30,12:04:34.000,334,11056968,12525,0,1669809873,13053.359084839998,70.21842779999861,53439.19640400001 2022-11-30,12:04:38.000,334,11056941,12285,0,1669809877,13054.396476579997,70.77530906999891,53440.80344160001 2022-11-30,12:04:42.000,334,11056929,12165,0,1669809881,13056.26243445,70.86694775999786,53442.08907168 2022-11-30,12:04:46.000,334,11057006,12445,0,1669809885,13057.266144639994,74.56774101000337,53442.8995776 2022-11-30,12:04:50.000,334,11056947,12445,0,1669809889,13053.83736284999,68.94958440000482,53443.67514792001 2022-11-30,12:04:54.000,334,11057024,12525,0,1669809893,13050.334481649996,62.816841300002125,53443.5982896 2022-11-30,12:04:58.000,334,11057003,12285,0,1669809897,13044.824180069998,57.69212379000237,53442.57118296 2022-11-30,12:05:02.000,334,11056970,12405,0,1669809901,13044.460419329997,57.783762480001315,53441.15978472001 2022-11-30,12:05:06.000,334,11056919,12125,0,1669809905,13045.08015984999,54.364934429999266,53440.41216288 2022-11-30,12:05:10.000,334,11056994,12485,0,1669809909,13041.698532229995,57.50884641000448,53439.720438 2022-11-30,12:05:14.000,334,11056976,12365,0,1669809913,13037.90598969999,60.70915143000457,53439.37806912 2022-11-30,12:05:18.000,334,11056937,12525,0,1669809917,13031.782683909994,56.148364320004475,53439.57370848 2022-11-30,12:05:22.000,334,11056956,12085,0,1669809921,13029.65400994999,58.594412430000375,53439.39204336001 2022-11-30,12:05:26.000,334,11056918,12325,0,1669809925,13032.638195279993,60.75849534000008,53439.52479864 2022-11-30,12:05:30.000,334,11056987,12405,0,1669809929,13030.341113569993,60.37784231999831,53440.01389704001 2022-11-30,12:05:34.000,334,11056950,12645,0,1669809933,13025.470761439989,59.835059310004,53440.06280688001 2022-11-30,12:05:38.000,334,11056991,12205,0,1669809937,13026.339745429992,63.20454345000326,53440.48203408 2022-11-30,12:05:42.000,334,11056985,12485,0,1669809941,13029.505811129995,63.00716780999937,53442.08208456 2022-11-30,12:05:46.000,334,11056933,12325,0,1669809945,13031.82983807999,64.62141857999814,53443.48649568001 2022-11-30,12:05:50.000,334,11056984,12285,0,1669809949,13033.965248349989,68.78040527999838,53445.15641736 2022-11-30,12:05:54.000,334,11056987,12125,0,1669809953,13033.897885249993,68.56893138000305,53446.79140344001 2022-11-30,12:05:58.000,334,11056933,12245,0,1669809957,13032.678613139993,71.98071029999846,53447.755626000006 2022-11-30,12:06:02.000,334,11056993,12485,0,1669809961,13026.93927702,70.32416475000355,53448.60805464 2022-11-30,12:06:06.000,334,11056956,12445,0,1669809965,13022.729083270002,64.37469902999874,53448.929462160006 2022-11-30,12:06:10.000,334,11057036,12365,0,1669809969,13020.93722480999,58.996212840000226,53448.88753944 2022-11-30,12:06:14.000,334,11056952,12605,0,1669809973,13023.052426149989,57.12819339000271,53448.712861440006 2022-11-30,12:06:18.000,334,11056982,12285,0,1669809977,13027.478181819992,55.753613040003984,53449.20195984 2022-11-30,12:06:22.000,334,11056965,12365,0,1669809981,13029.37782124,55.77476043000206,53449.84477488 2022-11-30,12:06:26.000,334,11056966,12325,0,1669809985,13029.276776589999,53.70936534000066,53450.59938384001 2022-11-30,12:06:30.000,334,11056975,12405,0,1669809989,13030.69140168999,50.34693033000076,53451.01861104 2022-11-30,12:06:34.000,334,11056984,12365,0,1669809993,13029.47212957999,49.663164720004715,53451.01162392001 2022-11-30,12:06:38.000,334,11056954,12125,0,1669809997,13026.050084099996,50.31873381000332,53450.375796 2022-11-30,12:06:42.000,334,11056971,12125,0,1669810001,13024.830811989996,45.82138887000474,53450.2360536 2022-11-30,12:06:46.000,334,11056954,12125,0,1669810005,13023.28146069,54.73148919000232,53449.886697600006 2022-11-30,12:06:50.000,334,11056998,12205,0,1669810009,13022.702138029992,54.98525787000108,53450.45964144001 2022-11-30,12:06:54.000,334,11056979,12325,0,1669810013,13022.756028509997,50.50906032000057,53451.51469656001 2022-11-30,12:06:58.000,334,11056928,12245,0,1669810017,13020.506100969993,46.14564885000436,53452.06667904001 2022-11-30,12:07:02.000,334,11056997,12805,0,1669810021,13017.912621620002,42.33911865000118,53452.1924472 2022-11-30,12:07:06.000,334,11056980,12525,0,1669810025,13015.831101829994,39.53356491000159,53452.3671252 2022-11-30,12:07:10.000,334,11057024,12365,0,1669810029,13021.10563256,38.93438885999785,53452.835262240005 2022-11-30,12:07:14.000,334,11056928,12405,0,1669810033,13022.594357069996,43.83353421000356,53453.4151932 2022-11-30,12:07:18.000,334,11056969,12405,0,1669810037,13020.485892039993,52.59560280000005,53453.22654096 2022-11-30,12:07:22.000,334,11056976,12365,0,1669810041,13016.605777479992,53.321663189999526,53453.35929624001 2022-11-30,12:07:26.000,334,11056938,12365,0,1669810045,13017.6296966,47.51318007000373,53453.960188560006 2022-11-30,12:07:30.000,334,11056926,12125,0,1669810049,13020.539782519998,45.271556730003795,53454.393390000005 2022-11-30,12:07:34.000,334,11056999,12565,0,1669810053,13017.690323390001,45.87073278000025,53454.67287480001 2022-11-30,12:07:38.000,334,11056983,12285,0,1669810057,13014.773501159994,46.13155058999837,53454.3235188 2022-11-30,12:07:42.000,334,11056916,12245,0,1669810061,13016.34306138999,47.20301835000282,53453.84839464 2022-11-30,12:07:46.000,334,11056975,12445,0,1669810065,13022.21712370999,46.547449260004214,53453.57589696001 2022-11-30,12:07:50.000,334,11056961,12245,0,1669810069,13024.345797669994,42.57878907000122,53454.28159608 2022-11-30,12:07:54.000,334,11056950,12325,0,1669810073,13025.598751329999,42.16993953000201,53455.28774136 2022-11-30,12:07:58.000,334,11056993,12205,0,1669810077,13027.10094846,42.69157514999824,53456.46856464001 2022-11-30,12:08:02.000,334,11056946,12325,0,1669810081,13031.681639259994,41.641254779999144,53457.481697040006 2022-11-30,12:08:06.000,334,11056940,12285,0,1669810085,13035.34619189999,39.27979623000283,53458.59963624 2022-11-30,12:08:10.000,334,11056953,12605,0,1669810089,13034.322272779995,41.57781261000491,53458.91405664001 2022-11-30,12:08:14.000,334,11056977,12725,0,1669810093,13033.561069750001,42.325020390002464,53459.424116400005 2022-11-30,12:08:18.000,334,11056952,12725,0,1669810097,13035.602171679995,45.95532233999984,53459.89924056001 2022-11-30,12:08:22.000,334,11056999,12405,0,1669810101,13036.619354489994,48.09825786000147,53460.84948888 2022-11-30,12:08:26.000,334,11056961,12485,0,1669810105,13032.617986349993,52.25019543000235,53461.653007680005 2022-11-30,12:08:30.000,334,11056948,12245,0,1669810109,13024.669140549995,49.331855609998456,53461.80672432 2022-11-30,12:08:34.000,334,11056949,12645,0,1669810113,13023.059162459998,44.92614935999882,53461.604097840005 2022-11-30,12:08:38.000,334,11056999,12285,0,1669810117,13019.973932479996,42.16289040000265,53461.3455744 2022-11-30,12:08:42.000,334,11056998,12365,0,1669810121,13017.818313279997,44.83451066999987,53460.70275936 2022-11-30,12:08:46.000,334,11056989,12405,0,1669810125,13020.762080749999,45.863683650000894,53460.57000408001 2022-11-30,12:08:50.000,334,11056978,12245,0,1669810129,13023.34208748,49.27546257000358,53460.045970080006 2022-11-30,12:08:54.000,334,11056944,12525,0,1669810133,13023.48354999,50.81217291000212,53459.542897440006 2022-11-30,12:08:58.000,334,11056988,12445,0,1669810137,13022.964854119993,49.94512992000091,53459.17258008 2022-11-30,12:09:02.000,334,11056923,12405,0,1669810141,13022.870545780002,47.181870960004744,53458.92803088 2022-11-30,12:09:06.000,334,11057016,12285,0,1669810145,13021.092159939995,47.076134009999805,53458.92803088 2022-11-30,12:09:10.000,334,11056981,12285,0,1669810149,13016.093817919995,49.08513605999906,53458.54373928 2022-11-30,12:09:14.000,334,11057030,12405,0,1669810153,13011.176311619995,45.2574584699978,53458.802262720004 2022-11-30,12:09:18.000,334,11056959,12485,0,1669810157,13007.417450639994,45.11647587000334,53459.29834824001 2022-11-30,12:09:22.000,334,11056965,12325,0,1669810161,13011.216729479995,43.0581299100013,53460.17872536 2022-11-30,12:09:26.000,334,11056918,12365,0,1669810165,13014.551202929993,40.992734819999896,53461.01019264 2022-11-30,12:09:30.000,334,11057002,12445,0,1669810169,13014.685929129999,47.91498048000358,53461.3455744 2022-11-30,12:09:34.000,334,11056973,12365,0,1669810173,13018.40437225,49.381199520001246,53461.820698560005 2022-11-30,12:09:38.000,334,11056974,12325,0,1669810177,13019.85941520999,47.03383923000365,53462.610243120005 2022-11-30,12:09:42.000,334,11056938,12485,0,1669810181,13016.033191129995,45.574669319998065,53463.32292936001 2022-11-30,12:09:46.000,334,11056987,12405,0,1669810185,13012.60440933999,43.85468160000164,53463.5814528 2022-11-30,12:09:50.000,334,11056929,12445,0,1669810189,13013.64853739,45.20106543000293,53463.665298240005 2022-11-30,12:09:54.000,334,11056971,12405,0,1669810193,13018.64014309999,43.57271639999817,53463.832989120005 2022-11-30,12:09:58.000,334,11056942,12445,0,1669810197,13024.628722689995,40.91519438999967,53464.30112616 2022-11-30,12:10:02.000,334,11056940,12565,0,1669810201,13025.336035239998,42.43780646999949,53464.20330648 2022-11-30,12:10:05.000,334,11056984,12445,0,1669810204,13022.129551679995,41.739942600004724,53463.85395048001 2022-11-30,12:10:08.000,334,11056980,12325,0,1669810207,13017.946303169992,39.57585968999774,53463.51856872001 2022-11-30,12:10:12.000,334,11057054,12485,0,1669810211,13015.379769059997,43.777141170001414,53463.37183920001 2022-11-30,12:10:16.000,334,11056950,12285,0,1669810215,13013.87083562,46.41351579000184,53463.77709216001 2022-11-30,12:10:20.000,334,11056961,12325,0,1669810219,13013.507074879999,50.97430290000193,53464.405932960006 2022-11-30,12:10:24.000,334,11056996,12445,0,1669810223,13014.67919281999,50.76987812999869,53465.356181279996 2022-11-30,12:10:28.000,334,11056981,12285,0,1669810227,13011.028112799999,48.72563043000264,53465.87322816 2022-11-30,12:10:32.000,334,11057003,12365,0,1669810231,13012.42252896999,46.58269491000101,53466.026944799996 2022-11-30,12:10:36.000,334,11056929,12325,0,1669810235,13008.879229909995,39.28684536000219,53465.95707360001 2022-11-30,12:10:40.000,334,11056944,12405,0,1669810239,13004.554518889992,37.1368607100012,53465.33521992001 2022-11-30,12:10:44.000,334,11056950,12165,0,1669810243,12999.205888749995,34.528682609998214,53465.244387360006 2022-11-30,12:10:48.000,334,11056985,12325,0,1669810247,12994.645406880001,32.5126314299996,53465.76842136001 2022-11-30,12:10:52.000,334,11056992,12365,0,1669810251,13001.031428759998,34.81064781000168,53466.97719312 2022-11-30,12:10:56.000,334,11057008,12485,0,1669810255,13010.900122909989,31.800669299998845,53468.21391336001 2022-11-30,12:11:00.000,334,11056961,12445,0,1669810259,13010.118710949995,29.192491200003133,53469.52749192001 2022-11-30,12:11:04.000,334,11056997,12365,0,1669810263,13007.949619129991,30.44018720999884,53470.00960320001 2022-11-30,12:11:08.000,334,11056957,12485,0,1669810267,13012.779553399996,34.387700010003755,53470.540624320005 2022-11-30,12:11:12.000,334,11056997,12525,0,1669810271,13016.464314969991,42.74796819000039,53471.34414312 2022-11-30,12:11:16.000,334,11056958,12525,0,1669810275,13018.471735349995,46.56859665000229,53471.94503544001 2022-11-30,12:11:20.000,334,11056946,12365,0,1669810279,13020.890070639995,43.544519880000735,53472.720605760005 2022-11-30,12:11:24.000,334,11056986,12485,0,1669810283,13023.988773240002,40.61913093000476,53473.67085408001 2022-11-30,12:11:28.000,334,11057000,12525,0,1669810287,13019.387873509993,38.26472151000053,53474.17392672001 2022-11-30,12:11:32.000,334,11056942,12565,0,1669810291,13015.413450610002,35.47326602999965,53473.92937752 2022-11-30,12:11:36.000,334,11056974,12485,0,1669810295,13009.694323419993,38.21537759999774,53473.42630488 2022-11-30,12:11:40.000,334,11056982,12285,0,1669810299,13004.413056379992,31.617391920000955,53473.607970000005 2022-11-30,12:11:44.000,334,11056981,12445,0,1669810303,13000.081609049994,33.3162322499993,53474.25777216 2022-11-30,12:11:48.000,334,11056991,12485,0,1669810307,12999.515759009992,38.694718439997814,53474.65603800001 2022-11-30,12:11:52.000,334,11056965,12565,0,1669810311,13002.136183599992,38.93438885999785,53474.998406880004 2022-11-30,12:11:56.000,334,11056985,12285,0,1669810315,13003.981932539995,37.468169820000185,53474.97744552 2022-11-30,12:12:00.000,334,11056982,12245,0,1669810319,13006.157760669994,44.31287505000364,53474.06911992 2022-11-30,12:12:04.000,334,11056959,12245,0,1669810323,13007.558913149995,54.11821487999987,53472.70663152 2022-11-30,12:12:08.000,334,11056946,12325,0,1669810327,13010.26690976999,56.41623126000195,53472.888296640005 2022-11-30,12:12:12.000,334,11056947,12125,0,1669810331,13006.41374045,55.08394568999938,53473.46124048001 2022-11-30,12:12:16.000,334,11057007,12365,0,1669810335,13001.967775849997,56.289346919998934,53473.5380988 2022-11-30,12:12:20.000,334,11057001,12325,0,1669810339,12997.043533240001,57.6568781399983,53473.23765264 2022-11-30,12:12:24.000,334,11056975,12165,0,1669810343,12998.087661289996,60.03243495000061,53473.19572992001 2022-11-30,12:12:28.000,334,11056949,12365,0,1669810347,13003.557545009993,58.143268109997734,53473.97130024 2022-11-30,12:12:32.000,334,11056958,12205,0,1669810351,13006.33290473,56.747540370000934,53474.46039864001 2022-11-30,12:12:36.000,334,11056982,12365,0,1669810355,13007.080635140002,55.817055209998216,53476.15128168 2022-11-30,12:12:40.000,334,11056923,12485,0,1669810359,13008.421160829988,58.92572153999936,53478.806387280005 2022-11-30,12:12:44.000,334,11056904,12405,0,1669810363,13011.829733689992,60.01833669000189,53481.489441360005 2022-11-30,12:12:48.000,334,11056950,12485,0,1669810367,13013.055742110002,59.045556750003016,53483.18731152001 2022-11-30,12:12:52.000,334,11057036,12325,0,1669810371,13012.73239923,60.57521796000219,53484.95505288001 2022-11-30,12:12:56.000,334,11056987,12325,0,1669810375,13011.048321729999,57.593435970004066,53486.75074272001 2022-11-30,12:13:00.000,334,11057008,12325,0,1669810379,13009.404662089997,54.89361918000213,53488.12021824001 2022-11-30,12:13:04.000,334,11056961,12485,0,1669810383,13008.279698320002,55.98623433000466,53488.4905356 2022-11-30,12:13:08.000,334,11056979,12245,0,1669810387,13011.20999317,57.98818725000456,53488.60931664 2022-11-30,12:13:12.000,334,11056958,12405,0,1669810391,13012.995115320002,57.64277987999958,53488.532458320005 2022-11-30,12:13:16.000,334,11056974,12285,0,1669810395,13013.298249269988,52.63789758000348,53488.95867264001 2022-11-30,12:13:20.000,334,11057014,12125,0,1669810399,13016.841548329998,54.14641140000458,53489.54559072 2022-11-30,12:13:24.000,334,11056958,12325,0,1669810403,13019.94025092999,54.879520920003415,53490.4818648 2022-11-30,12:13:28.000,334,11056927,12365,0,1669810407,13022.40574039,52.36298150999937,53491.718585040006 2022-11-30,12:13:32.000,334,11056939,12205,0,1669810411,13024.952065569996,51.517085910003516,53492.2286448 2022-11-30,12:13:36.000,334,11056910,12285,0,1669810415,13029.943671280002,55.15443699000025,53492.7876144 2022-11-30,12:13:40.000,334,11056996,12405,0,1669810419,13034.995903779993,54.7173909300036,53494.00337328 2022-11-30,12:13:44.000,334,11056935,12365,0,1669810423,13040.688085729991,53.99837967000349,53495.77810176 2022-11-30,12:13:48.000,334,11056979,12205,0,1669810427,13043.180520429996,53.36395797000296,53497.301293920005 2022-11-30,12:13:52.000,334,11056979,12525,0,1669810431,13041.994929870001,51.16462940999918,53498.538014159996 2022-11-30,12:13:56.000,334,11056989,12485,0,1669810435,13037.656746229994,52.299539339997864,53499.362494320005 2022-11-30,12:14:00.000,334,11057012,12445,0,1669810439,13033.19057269999,56.113118670000404,53500.0891548 2022-11-30,12:14:04.000,334,11056957,12445,0,1669810443,13026.184810300001,53.75870925000345,53500.38960096001 2022-11-30,12:14:08.000,334,11056990,12325,0,1669810447,13022.580884449992,52.00347588000295,53500.52235624 2022-11-30,12:14:12.000,334,11056958,12285,0,1669810451,13020.586936689993,54.75968570999976,53500.79485392001 2022-11-30,12:14:16.000,334,11056992,12325,0,1669810455,13024.76344889,55.020503519997874,53501.423694720004 2022-11-30,12:14:20.000,334,11056953,12325,0,1669810459,13024.938592949991,53.427400140004465,53502.29708472 2022-11-30,12:14:24.000,334,11056993,12445,0,1669810463,13025.578542399999,48.23219133000384,53502.93989976 2022-11-30,12:14:28.000,334,11056990,12565,0,1669810467,13028.326956879995,49.331855609998456,53503.44995952001 2022-11-30,12:14:32.000,334,11057004,12205,0,1669810471,13034.861177580002,54.28739399999904,53504.95219032 2022-11-30,12:14:36.000,334,11056986,12245,0,1669810475,13042.210491789992,56.5713121200024,53507.48152776001 2022-11-30,12:14:40.000,334,11056967,12445,0,1669810479,13044.770289589993,55.88754650999908,53510.3951568 2022-11-30,12:14:44.000,334,11056977,12245,0,1669810483,13042.92454064999,52.623799320004764,53511.890400480006 2022-11-30,12:14:48.000,334,11056968,12405,0,1669810487,13044.763553279998,50.90381160000106,53512.46334432001 2022-11-30,12:14:52.000,334,11056934,12445,0,1669810491,13045.34961225,52.53216062999854,53512.83366168 2022-11-30,12:14:56.000,334,11056968,12405,0,1669810495,13045.881780739997,51.43249635000393,53513.07821088 2022-11-30,12:15:00.000,334,11057006,12525,0,1669810499,13047.094316540002,52.398227160003444,53513.17603056 2022-11-30,12:15:04.000,334,11056987,12645,0,1669810503,13047.491758829994,51.22102245000133,53513.378657040004 2022-11-30,12:15:08.000,334,11056936,12525,0,1669810507,13049.02763751,50.840369429999555,53513.77692288001 2022-11-30,12:15:12.000,334,11056916,12365,0,1669810511,13054.120287869991,52.292490209998505,53514.838965120005 2022-11-30,12:15:16.000,334,11057000,12245,0,1669810515,13057.656850619991,54.34378704000119,53515.92196872 2022-11-30,12:15:20.000,334,11056967,12525,0,1669810519,13056.48473268,54.830177010000625,53516.97702384 2022-11-30,12:15:24.000,334,11056976,12525,0,1669810523,13058.889595349996,54.27329574000032,53518.08797592001 2022-11-30,12:15:28.000,334,11056959,12245,0,1669810527,13063.524176629995,55.25312480999855,53519.40155448 2022-11-30,12:15:32.000,334,11056918,12165,0,1669810531,13064.123708220002,58.227857670004596,53520.70115880001 2022-11-30,12:15:36.000,334,11056968,12245,0,1669810535,13064.972483279991,58.02343290000135,53521.8889692 2022-11-30,12:15:40.000,334,11056978,12285,0,1669810539,13063.066107549988,53.23002450000058,53522.75537208 2022-11-30,12:15:44.000,334,11056975,12365,0,1669810543,13059.765315649995,49.663164720004715,53523.12568944001 2022-11-30,12:15:48.000,334,11056949,12205,0,1669810547,13055.588803450002,54.28739399999904,53522.99293416 2022-11-30,12:15:52.000,334,11056974,12325,0,1669810551,13059.145575130002,54.999356129999796,53523.21652200001 2022-11-30,12:15:56.000,334,11056963,12645,0,1669810555,13062.695610499992,52.60265192999941,53524.43926800001 2022-11-30,12:16:00.000,334,11056968,12405,0,1669810559,13063.045898619988,51.291513750002196,53525.74585944 2022-11-30,12:16:04.000,334,11056940,12405,0,1669810563,13061.307930639996,51.115285500003665,53526.577326720006 2022-11-30,12:16:08.000,334,11056972,12245,0,1669810567,13059.63058944999,51.45364374000201,53526.59130096 2022-11-30,12:16:12.000,334,11056990,12125,0,1669810571,13059.63058944999,50.69233769999846,53526.21399648001 2022-11-30,12:16:16.000,334,11056985,12125,0,1669810575,13059.866360299995,48.05596307999804,53525.8716276 2022-11-30,12:16:20.000,334,11056932,12445,0,1669810579,13058.236173279998,48.66923739000049,53525.15894136001 2022-11-30,12:16:24.000,334,11056971,12485,0,1669810583,13057.488442869995,46.674333599999954,53525.01221184001 2022-11-30,12:16:28.000,334,11056936,12485,0,1669810587,13056.006454669994,48.03481568999996,53525.487336 2022-11-30,12:16:32.000,334,11056972,12365,0,1669810591,13056.754185079997,51.714461550000124,53525.284709520005 2022-11-30,12:16:36.000,334,11056979,12205,0,1669810595,13060.634299639998,52.59560280000005,53525.6270784 2022-11-30,12:16:40.000,334,11056991,12605,0,1669810599,13061.974825329999,53.793954900000244,53525.738872320006 2022-11-30,12:16:44.000,334,11057000,12285,0,1669810603,13060.587145469988,53.025599730004615,53525.689962480006 2022-11-30,12:16:48.000,334,11056991,12205,0,1669810607,13054.706346839994,52.13740934999805,53525.82970488001 2022-11-30,12:16:52.000,334,11056985,12245,0,1669810611,13054.234805139997,52.44757106999896,53525.43143904 2022-11-30,12:16:56.000,334,11056967,12285,0,1669810615,13059.058003099992,52.919862779999676,53525.48034888 2022-11-30,12:17:00.000,334,11056948,12365,0,1669810619,13062.45983965,48.09120873000211,53526.388674480004 2022-11-30,12:17:04.000,334,11056960,12365,0,1669810623,13065.248671989997,46.35712274999969,53527.21315464 2022-11-30,12:17:08.000,334,11056969,12405,0,1669810627,13064.413369549999,42.98763861000043,53527.69526592001 2022-11-30,12:17:12.000,334,11056945,12485,0,1669810631,13059.536281109999,41.457977400001255,53527.54154928 2022-11-30,12:17:16.000,334,11056956,12365,0,1669810635,13055.999718359999,38.687669309998455,53526.81488880001 2022-11-30,12:17:20.000,334,11056960,12725,0,1669810639,13057.064055339994,36.16408077000233,53526.41662296 2022-11-30,12:17:24.000,334,11056989,12365,0,1669810643,13056.31632492999,35.17720257000474,53526.16508664001 2022-11-30,12:17:28.000,334,11056975,12405,0,1669810647,13054.214596209997,37.27079418000358,53525.955473040005 2022-11-30,12:17:32.000,334,11056956,12285,0,1669810651,13051.856887709997,35.13490779000131,53525.8716276 2022-11-30,12:17:36.000,334,11056944,12645,0,1669810655,13049.398134559997,38.63127627000358,53525.047147440004 2022-11-30,12:17:40.000,334,11057007,12325,0,1669810659,13048.455051159988,42.42370821000077,53524.06895064 2022-11-30,12:17:44.000,334,11056975,12165,0,1669810663,13045.585383099991,44.756970239999646,53523.370238640004 2022-11-30,12:17:48.000,334,11056982,12245,0,1669810667,13042.836968619995,47.181870960004744,53522.62261680001 2022-11-30,12:17:52.000,334,11056962,12285,0,1669810671,13043.571226409993,44.94024762000481,53521.72127832 2022-11-30,12:17:56.000,334,11057008,12445,0,1669810675,13043.295037700002,40.2878218199985,53520.93173376 2022-11-30,12:18:00.000,334,11056940,12285,0,1669810679,13045.026269369999,43.093375559998094,53519.89065288001 2022-11-30,12:18:04.000,334,11056949,12485,0,1669810683,13048.576304739989,43.74894465000398,53519.90462712 2022-11-30,12:18:08.000,334,11056971,12565,0,1669810687,13053.460129489999,42.83960687999934,53521.28108976001 2022-11-30,12:18:12.000,334,11056950,12645,0,1669810691,13057.737686339991,39.86487402000057,53523.705620400004 2022-11-30,12:18:16.000,334,11056935,12525,0,1669810695,13058.323745309994,38.58193236000079,53525.2427868 2022-11-30,12:18:20.000,334,11056983,12445,0,1669810699,13056.915856519998,37.41882591000467,53526.13015104 2022-11-30,12:18:24.000,334,11056980,12245,0,1669810703,13053.143522919992,36.49538988000131,53526.35373888001 2022-11-30,12:18:28.000,334,11057034,12325,0,1669810707,13048.165389829992,30.736250670001027,53526.22797072 2022-11-30,12:18:32.000,334,11056972,12445,0,1669810711,13043.645325819998,28.022335620000376,53526.26290632001 2022-11-30,12:18:36.000,334,11056981,12285,0,1669810715,13043.759843089989,29.587242480003624,53526.65418504 2022-11-30,12:18:39.000,334,11056947,12205,0,1669810718,13044.480628259997,29.650684649997856,53527.24110312001 2022-11-30,12:18:43.000,334,11056958,12405,0,1669810722,13040.176126169994,30.411990690001403,53527.26905160001 2022-11-30,12:18:47.000,334,11056995,12325,0,1669810726,13035.63585323,30.292155479997746,53526.47251992 2022-11-30,12:18:51.000,334,11056968,12565,0,1669810730,13034.099974549994,29.742323340004077,53525.32663224001 2022-11-30,12:18:55.000,334,11056939,12805,0,1669810734,13034.201019199994,26.90152395000041,53524.565036160006 2022-11-30,12:18:59.000,334,11056994,12165,0,1669810738,13035.46744547999,21.621725580000202,53524.41830664001 2022-11-30,12:19:03.000,334,11056967,12485,0,1669810742,13032.914383989999,16.095207660000597,53524.25760288 2022-11-30,12:19:07.000,334,11056968,12405,0,1669810746,13024.7028221,22.206803369997942,53523.96414384001 2022-11-30,12:19:11.000,334,11056935,12285,0,1669810750,13021.846626659993,30.42608895000012,53524.84452096001 2022-11-30,12:19:15.000,334,11056947,12525,0,1669810754,13018.801814539991,35.01507257999765,53525.98342152 2022-11-30,12:19:19.000,334,11056932,12565,0,1669810758,13016.02645482,33.14705313000013,53527.06642512 2022-11-30,12:19:23.000,334,11056954,12525,0,1669810762,13015.157470829996,29.02331208000396,53528.205325680006 2022-11-30,12:19:27.000,334,11056959,12365,0,1669810766,13013.015324250002,35.52260994000244,53528.75032104001 2022-11-30,12:19:31.000,334,11057008,12245,0,1669810770,13013.230886169993,37.693741980001505,53529.23243232001 2022-11-30,12:19:35.000,334,11056970,12285,0,1669810774,13015.00927201,32.49853317000088,53530.80453432 2022-11-30,12:19:39.000,334,11056993,12445,0,1669810778,13015.541440499997,21.00845126999775,53532.041254560005 2022-11-30,12:19:43.000,334,11056987,12445,0,1669810782,13011.35145568,24.074822820002737,53532.65612112001 2022-11-30,12:19:47.000,334,11057011,12125,0,1669810786,13008.508732859998,27.253980450004747,53532.82381200001 2022-11-30,12:19:51.000,334,11056975,12325,0,1669810790,13011.627644389991,30.574120680001215,53534.78719272001 2022-11-30,12:19:55.000,334,11056937,12445,0,1669810794,13012.894070670001,40.76011352999922,53537.49819528001 2022-11-30,12:19:59.000,334,11057026,12325,0,1669810798,13015.117052969996,58.185562890001165,53538.92356776 2022-11-30,12:20:03.000,334,11056973,12565,0,1669810802,13024.648931619995,63.853063410002505,53541.11752344001 2022-11-30,12:20:07.000,334,11056948,12325,0,1669810806,13030.401740359994,67.99090272000467,53543.9333328 2022-11-30,12:20:11.000,334,11056974,12765,0,1669810810,13033.783367980002,73.77823845000239,53546.45568312001 2022-11-30,12:20:15.000,334,11056929,12365,0,1669810814,13037.85209922,70.62727733999782,53549.62084848001 2022-11-30,12:20:19.000,334,11056961,12325,0,1669810818,13037.697164089994,69.64039914000023,53552.92575624001 2022-11-30,12:20:23.000,334,11056953,12445,0,1669810822,13043.099684709996,70.60612994999974,53555.99310192001 2022-11-30,12:20:27.000,334,11056999,12285,0,1669810826,13050.880122759998,63.458312130002014,53559.73121112001 2022-11-30,12:20:31.000,334,11057017,12325,0,1669810830,13055.171152229996,63.65568776999862,53562.106831920006 2022-11-30,12:20:35.000,334,11057001,12525,0,1669810834,13051.49986327999,73.99676148000435,53562.60291744001 2022-11-30,12:20:39.000,334,11057007,12445,0,1669810838,13050.32100902999,77.01378911999927,53562.43522656001 2022-11-30,12:20:43.000,334,11056919,12565,0,1669810842,13052.33516571999,81.13048104000336,53562.45618792 2022-11-30,12:20:47.000,334,11056973,12485,0,1669810846,13057.306562499994,77.50722821999807,53563.02214464 2022-11-30,12:20:51.000,334,11056923,12645,0,1669810850,13063.012217069998,64.64961510000285,53564.48245272 2022-11-30,12:20:55.000,334,11056964,12445,0,1669810854,13067.559226320001,55.866399120001006,53565.460649520006 2022-11-30,12:20:59.000,334,11056974,12645,0,1669810858,13069.458865739995,53.30756493000081,53565.69122448 2022-11-30,12:21:03.000,334,11056925,12325,0,1669810862,13069.290457989999,55.42935306000436,53565.26501016001 2022-11-30,12:21:07.000,334,11056992,12445,0,1669810866,13068.118340049994,61.498653989998274,53564.622195120006 2022-11-30,12:21:11.000,334,11056981,12365,0,1669810870,13078.04766099,65.12895594000292,53564.51738832 2022-11-30,12:21:15.000,334,11056929,12285,0,1669810874,13089.607168950002,60.561119700003474,53566.03359336001 2022-11-30,12:21:19.000,334,11056988,12405,0,1669810878,13094.443839530002,62.09783004000201,53566.94191896001 2022-11-30,12:21:23.000,334,11056960,12205,0,1669810882,13100.12928516999,62.61946565999824,53567.4799272 2022-11-30,12:21:27.000,334,11056953,12525,0,1669810886,13102.25122282,57.5229446700032,53567.61268248001 2022-11-30,12:21:31.000,334,11057002,12325,0,1669810890,13104.137389620002,58.0798259400035,53566.9558932 2022-11-30,12:21:35.000,334,11056969,12565,0,1669810894,13102.682346659996,55.95803780999995,53565.81699264001 2022-11-30,12:21:39.000,334,11057008,12285,0,1669810898,13100.816388789994,62.44323740999971,53563.783740720006 2022-11-30,12:21:43.000,334,11056960,12285,0,1669810902,13101.079104879995,67.35648102000414,53562.085870560004 2022-11-30,12:21:47.000,334,11056972,12285,0,1669810906,13099.307455349997,65.07256290000078,53560.87709880001 2022-11-30,12:21:51.000,334,11056954,12125,0,1669810910,13095.353241379991,66.53173280999908,53559.22813848001 2022-11-30,12:21:55.000,334,11056973,12405,0,1669810914,13088.947010569995,69.61925175000215,53557.194886560006 2022-11-30,12:21:59.000,334,11056978,12285,0,1669810918,13087.539121779999,69.61220262000279,53555.37124824001 2022-11-30,12:22:03.000,334,11056975,12405,0,1669810922,13088.765130199994,66.48943803000293,53553.81312048001 2022-11-30,12:22:07.000,334,11056949,12285,0,1669810926,13082.049029130001,58.84818110999913,53552.045379120005 2022-11-30,12:22:11.000,334,11056989,12325,0,1669810930,13072.503677859997,55.13328960000217,53549.42520912001 2022-11-30,12:22:15.000,334,11056976,12805,0,1669810934,13068.623563299996,52.49691498000175,53547.014652720005 2022-11-30,12:22:19.000,334,11056997,12285,0,1669810938,13067.983613849989,54.80902962000255,53544.85563264001 2022-11-30,12:22:23.000,334,11056962,12285,0,1669810942,13069.77547231,56.14131518999784,53543.29051776 2022-11-30,12:22:27.000,334,11056923,12125,0,1669810946,13066.353426829992,54.44952398999885,53541.96296496 2022-11-30,12:22:31.000,334,11056997,12445,0,1669810950,13063.948564159997,53.321663189999526,53541.07560072 2022-11-30,12:22:35.000,334,11056958,12205,0,1669810954,13062.1567057,54.5411626799978,53540.16028800001 2022-11-30,12:22:39.000,334,11056971,12365,0,1669810958,13062.47331226999,54.13231313999859,53539.30785936 2022-11-30,12:22:43.000,334,11057005,12365,0,1669810962,13059.367873359988,49.176774749998,53538.52530192001 2022-11-30,12:22:47.000,334,11056993,12285,0,1669810966,13052.793234799996,43.826485080004204,53537.06499384001 2022-11-30,12:22:51.000,334,11056928,12285,0,1669810970,13046.070397419993,43.33304597999813,53535.0247548 2022-11-30,12:22:55.000,334,11056949,12365,0,1669810974,13042.567516219999,47.181870960004744,53533.20111648 2022-11-30,12:22:59.000,334,11056946,12285,0,1669810978,13040.32432498999,50.23414425000374,53532.0202932 2022-11-30,12:23:03.000,334,11056975,12525,0,1669810982,13041.348244109999,50.41742163000163,53531.73382128 2022-11-30,12:23:07.000,334,11056969,12365,0,1669810986,13044.480628259997,41.69764782000129,53532.390610559996 2022-11-30,12:23:11.000,334,11056969,12445,0,1669810990,13045.26204021999,36.40375119000237,53533.13823240001 2022-11-30,12:23:15.000,334,11056982,12285,0,1669810994,13043.443236519997,32.710007070003485,53533.91380272 2022-11-30,12:23:19.000,334,11056972,12645,0,1669810998,13040.54662321999,36.298014240004704,53534.437836720004 2022-11-30,12:23:23.000,334,11056998,12285,0,1669811002,13039.401450519996,40.372411379998084,53534.556617760005 2022-11-30,12:23:27.000,334,11056966,12365,0,1669811006,13038.640247490002,39.07537145999959,53534.89898664 2022-11-30,12:23:31.000,334,11056994,12405,0,1669811010,13034.29532754,39.11061711000366,53534.66142456 2022-11-30,12:23:35.000,334,11056960,12325,0,1669811014,13028.17202174999,40.16798661000212,53534.19328752001 2022-11-30,12:23:39.000,334,11056946,12245,0,1669811018,13024.749976269995,43.5163233600033,53533.71117624001 2022-11-30,12:23:43.000,334,11056953,12365,0,1669811022,13023.571122019996,45.94827321000048,53533.41073008 2022-11-30,12:23:47.000,334,11056997,12565,0,1669811026,13021.348139720001,47.245313129998976,53533.117271040006 2022-11-30,12:23:51.000,334,11057006,12485,0,1669811030,13019.711216389995,47.583671370004595,53532.928618800004 2022-11-30,12:23:55.000,334,11056971,12365,0,1669811034,13019.55628125999,42.670427760000166,53533.31989752 2022-11-30,12:23:59.000,334,11057001,12245,0,1669811038,13014.382795179998,37.524562860002334,53533.20111648 2022-11-30,12:24:03.000,334,11057006,12405,0,1669811042,13013.109632589993,33.27393747000315,53532.65612112001 2022-11-30,12:24:07.000,334,11056971,12405,0,1669811046,13013.284776649998,33.40787093999825,53532.29977800001 2022-11-30,12:24:11.000,334,11057012,12245,0,1669811050,13012.28106645999,32.32935405000171,53531.887537919996 2022-11-30,12:24:15.000,334,11056976,12645,0,1669811054,13011.573753910001,32.879186190002656,53532.48144312 2022-11-30,12:24:19.000,334,11057008,12205,0,1669811058,13010.098502019995,33.887211779998324,53532.781889280006 2022-11-30,12:24:23.000,334,11056943,12365,0,1669811062,13012.375374799994,34.7260582500021,53533.66226640001 2022-11-30,12:24:27.000,334,11056965,12485,0,1669811066,13019.441763989998,37.21440114000143,53534.59854048001 2022-11-30,12:24:31.000,334,11056975,12725,0,1669811070,13023.638485119991,37.115713320003124,53534.605527600004 2022-11-30,12:24:35.000,334,11056957,12485,0,1669811074,13027.996877689999,41.72584433999873,53534.98283208001 2022-11-30,12:24:39.000,334,11056951,12245,0,1669811078,13028.44147415,40.90109613000095,53535.059690400005 2022-11-30,12:24:43.000,334,11056994,12365,0,1669811082,13027.639853259992,37.60915242000192,53533.87188 2022-11-30,12:24:47.000,334,11056914,12205,0,1669811086,13029.997561759992,36.38965293000365,53532.43952040001 2022-11-30,12:24:51.000,334,11056941,12125,0,1669811090,13032.321588710001,38.81455365000147,53531.51023344001 2022-11-30,12:24:55.000,334,11057000,12405,0,1669811094,13032.954801849999,37.82062632000452,53531.51023344001 2022-11-30,12:24:59.000,334,11056983,12285,0,1669811098,13034.34921801999,40.71781875000306,53532.15304848001 2022-11-30,12:25:03.000,334,11056972,12205,0,1669811102,13038.229332579991,41.2042087200025,53533.69021488001 2022-11-30,12:25:07.000,334,11057041,12365,0,1669811106,13040.418633329995,44.28467852999893,53535.38808504001 2022-11-30,12:25:11.000,334,11056989,12565,0,1669811110,13047.397450489989,53.977232279998134,53537.89646112 2022-11-30,12:25:15.000,334,11056999,12405,0,1669811114,13054.551411709988,62.27405829000054,53541.23630448001 2022-11-30,12:25:19.000,334,11056945,12405,0,1669811118,13065.167836269997,67.63844622000033,53545.41460224 2022-11-30,12:25:23.000,334,11056984,12525,0,1669811122,13070.637719989994,69.99285564000456,53549.73962952001 2022-11-30,12:25:27.000,334,11056921,12325,0,1669811126,13073.925039269998,68.37860486999853,53553.06549864 2022-11-30,12:25:31.000,334,11057014,12325,0,1669811130,13077.138259139996,68.39270313000452,53555.2874028 2022-11-30,12:25:35.000,334,11056964,12365,0,1669811134,13078.997480699989,67.31418624000071,53556.859504800006 2022-11-30,12:25:39.000,334,11056972,12285,0,1669811138,13082.075974369996,68.37860486999853,53557.53725544 2022-11-30,12:25:43.000,334,11056985,12445,0,1669811142,13084.797443609998,67.93450968000252,53558.201031840006 2022-11-30,12:25:47.000,334,11056967,12285,0,1669811146,13087.491967609989,70.04219955000008,53558.396671200004 2022-11-30,12:25:51.000,334,11056936,12245,0,1669811150,13089.917039209999,70.47219648000464,53558.501478 2022-11-30,12:25:55.000,334,11056952,12365,0,1669811154,13090.35489935999,69.30204090000188,53557.94949552 2022-11-30,12:25:59.000,334,11056990,12245,0,1669811158,13088.758393889999,72.38955983999767,53556.49617456001 2022-11-30,12:26:03.000,334,11056980,12605,0,1669811162,13086.171650849989,71.63530293000076,53554.106579520005 2022-11-30,12:26:07.000,334,11056905,12125,0,1669811166,13082.399317249998,67.89926402999845,53551.08115656001 2022-11-30,12:26:11.000,334,11056945,12245,0,1669811170,13079.516176569996,64.37469902999874,53547.517725360005 2022-11-30,12:26:15.000,334,11056953,12525,0,1669811174,13076.100867399997,63.82486688999779,53543.73769344 2022-11-30,12:26:19.000,334,11056981,12405,0,1669811178,13074.982639939997,61.92160179000348,53539.91573880001 2022-11-30,12:26:23.000,334,11057001,12325,0,1669811182,13075.272301269993,59.08080239999981,53536.7016636 2022-11-30,12:26:27.000,334,11056973,12245,0,1669811186,13074.854650050002,56.4726243000041,53533.96271256 2022-11-30,12:26:31.000,334,11057026,12405,0,1669811190,13074.24164583999,55.8029569499995,53531.71285992 2022-11-30,12:26:35.000,334,11056973,12365,0,1669811194,13075.64279831999,54.53411354999844,53529.44903304001 2022-11-30,12:26:39.000,334,11056970,12445,0,1669811198,13073.958720819988,53.8010040299996,53527.345909920004 2022-11-30,12:26:43.000,334,11057015,12605,0,1669811202,13071.183361099997,52.95510843000375,53524.83753384 2022-11-30,12:26:47.000,334,11057003,12125,0,1669811206,13068.48883709999,52.8987153900016,53522.447938799996 2022-11-30,12:26:51.000,334,11056998,12205,0,1669811210,13067.29651023,52.21494977999828,53520.323854320006 2022-11-30,12:26:55.000,334,11056917,12405,0,1669811214,13065.962720849995,52.933961039998394,53518.59803568001 2022-11-30,12:26:59.000,334,11056989,12285,0,1669811218,13064.864702319996,52.82117496000137,53517.137727600006 2022-11-30,12:27:03.000,334,11056975,12445,0,1669811222,13063.901409990001,53.23002450000058,53516.12459520001 2022-11-30,12:27:07.000,334,11056953,12565,0,1669811226,13064.723239809995,52.08101631000318,53515.293127920006 2022-11-30,12:27:10.000,334,11056996,12325,0,1669811229,13063.584803419995,51.31971026999963,53514.62935152 2022-11-30,12:27:13.000,334,11056981,12485,0,1669811232,13061.166468129995,48.937104329997965,53513.762948640004 2022-11-30,12:27:16.000,334,11056954,12485,0,1669811235,13057.057319029998,46.089255810002214,53513.19699192 2022-11-30,12:27:20.000,334,11056982,12245,0,1669811239,13052.389056199994,46.540400130004855,53512.19783376001 2022-11-30,12:27:24.000,334,11056966,12405,0,1669811243,13049.869676259994,47.11137966000388,53511.52707024001 2022-11-30,12:27:28.000,334,11056988,12405,0,1669811247,13049.350980390001,48.88071129000309,53511.31046952001 2022-11-30,12:27:32.000,334,11056981,12285,0,1669811251,13050.3681632,51.242169839999406,53511.47816040001 2022-11-30,12:27:36.000,334,11056979,12325,0,1669811255,13051.863624019992,51.982328490004875,53512.12097544 2022-11-30,12:27:40.000,334,11056948,12365,0,1669811259,13051.910778190002,52.14445848000469,53512.86161016 2022-11-30,12:27:44.000,334,11056977,12285,0,1669811263,13051.109157299994,50.57955162000144,53513.62320624 2022-11-30,12:27:48.000,334,11056975,12485,0,1669811267,13049.795576849989,48.09825786000147,53514.31493112 2022-11-30,12:27:52.000,334,11056978,12245,0,1669811271,13051.776051989997,46.58269491000101,53514.99966888001 2022-11-30,12:27:56.000,334,11056996,12565,0,1669811275,13050.940749549998,49.50808386000426,53515.342037760005 2022-11-30,12:28:00.000,334,11056948,12285,0,1669811279,13049.620432789998,50.23414425000374,53514.88088784001 2022-11-30,12:28:04.000,334,11056933,12485,0,1669811283,13048.138444589997,49.18382388000464,53513.92365240001 2022-11-30,12:28:08.000,334,11056978,12485,0,1669811287,13048.872702379995,48.45776348999789,53513.03628816001 2022-11-30,12:28:12.000,334,11056991,12485,0,1669811291,13053.500547349999,52.8634697400048,53512.64500944 2022-11-30,12:28:16.000,334,11056918,12285,0,1669811295,13057.629905379996,51.55233156000031,53513.043275280004 2022-11-30,12:28:20.000,334,11057002,12405,0,1669811299,13060.216648419992,49.035792150003545,53514.23108568001 2022-11-30,12:28:24.000,334,11056980,12325,0,1669811303,13059.73163409999,47.15367444000003,53515.87305888 2022-11-30,12:28:28.000,334,11056956,12245,0,1669811307,13058.027347670002,47.86563657000079,53517.235547280005 2022-11-30,12:28:32.000,334,11056963,12525,0,1669811311,13056.552095779996,49.627919070000644,53518.26964104 2022-11-30,12:28:36.000,334,11056997,12405,0,1669811315,13057.636641689991,50.72758335000253,53519.98148544001 2022-11-30,12:28:40.000,334,11056949,12165,0,1669811319,13061.0788961,53.27231928000401,53522.44095168 2022-11-30,12:28:44.000,334,11056971,12525,0,1669811323,13065.77410417,56.550164730004326,53525.47336176001 2022-11-30,12:28:48.000,334,11056929,12285,0,1669811327,13067.788260859998,57.87540117000026,53528.55468168 2022-11-30,12:28:52.000,334,11057010,12205,0,1669811331,13069.418447879994,57.11409513000399,53531.419400880004 2022-11-30,12:28:56.000,334,11056955,12325,0,1669811335,13073.574751150001,59.48965193999902,53534.06751936 2022-11-30,12:29:00.000,334,11056960,12485,0,1669811339,13075.993086440001,63.867161670001224,53537.21172336001 2022-11-30,12:29:04.000,334,11056967,12205,0,1669811343,13075.85162393,66.65156802000274,53540.70528336001 2022-11-30,12:29:08.000,334,11056979,12365,0,1669811347,13074.28206369999,69.118763520004,53543.46519576001 2022-11-30,12:29:12.000,334,11056985,12605,0,1669811351,13073.904830339998,73.8275823599979,53545.32376968 2022-11-30,12:29:16.000,334,11056942,12325,0,1669811355,13074.989376249992,76.06920569999784,53546.85394896 2022-11-30,12:29:20.000,334,11056964,12325,0,1669811359,13073.830730929993,76.66133262000221,53548.11163056001 2022-11-30,12:29:24.000,334,11056950,12605,0,1669811363,13073.911566649993,75.57576659999904,53548.99899480001 2022-11-30,12:29:28.000,334,11056968,12605,0,1669811367,13075.299246509989,74.58888840000145,53549.92828176001 2022-11-30,12:29:32.000,334,11056973,12205,0,1669811371,13078.633719960002,76.02691092000168,53551.2348732 2022-11-30,12:29:36.000,334,11056950,12325,0,1669811375,13080.802811779991,78.45886076999886,53553.44280312 2022-11-30,12:29:40.000,334,11056983,12565,0,1669811379,13082.311745220002,81.64506753000023,53555.81842392 2022-11-30,12:29:44.000,334,11056992,12405,0,1669811383,13084.696398959997,82.72358442000404,53558.15212200001 2022-11-30,12:29:48.000,334,11056997,12445,0,1669811387,13086.777918749991,85.51503989999765,53560.36703904 2022-11-30,12:29:52.000,334,11056939,12405,0,1669811391,13089.688004670003,90.13222004999989,53562.588943200004 2022-11-30,12:29:56.000,334,11056964,12445,0,1669811395,13090.745605340002,93.29727942000318,53564.6850792 2022-11-30,12:30:00.000,334,11056962,12325,0,1669811399,13089.930511829989,94.34055066000292,53566.35500088 2022-11-30,12:30:04.000,334,11056951,12325,0,1669811403,13087.249460450003,94.09383111000352,53567.2004424 2022-11-30,12:30:08.000,334,11057014,12605,0,1669811407,13085.27572161999,95.83496621999802,53567.67556656 2022-11-30,12:30:12.000,334,11056982,12525,0,1669811411,13084.817652539998,98.21052303000033,53568.12972936 2022-11-30,12:30:16.000,334,11056986,12285,0,1669811415,13084.945642429993,99.83182292999845,53568.4930596 2022-11-30,12:30:20.000,334,11056974,12405,0,1669811419,13086.838545539991,98.19642477000161,53568.75158304 2022-11-30,12:30:24.000,334,11056958,12485,0,1669811423,13086.569093139995,91.60548822000419,53568.863376960006 2022-11-30,12:30:28.000,334,11056957,12325,0,1669811427,13084.40673763,86.45257418999972,53568.38126568001 2022-11-30,12:30:32.000,334,11056975,12525,0,1669811431,13082.459944039998,82.18080141000246,53567.05371288 2022-11-30,12:30:36.000,334,11056934,12125,0,1669811435,13083.389554820002,79.86868677000166,53565.18116472 2022-11-30,12:30:40.000,334,11056927,12325,0,1669811439,13084.23832987999,81.0599897400025,53563.63701120001 2022-11-30,12:30:44.000,334,11056984,12525,0,1669811443,13084.736816819997,81.89883620999899,53562.421252320004 2022-11-30,12:30:48.000,334,11056966,12525,0,1669811447,13085.855044279997,84.39422822999768,53561.82734712 2022-11-30,12:30:52.000,334,11056985,12565,0,1669811451,13088.77186650999,86.96011155000451,53561.82734712 2022-11-30,12:30:56.000,334,11056972,12445,0,1669811455,13091.655007189991,90.6538556700034,53562.05792208001 2022-11-30,12:31:00.000,334,11056947,12445,0,1669811459,13094.632456209998,92.7192507600048,53562.60291744001 2022-11-30,12:31:04.000,334,11056962,12365,0,1669811463,13098.027556449997,94.63661411999783,53563.05009312 2022-11-30,12:31:08.000,334,11056950,12325,0,1669811467,13102.170387099999,94.86218627999915,53563.53919152001 2022-11-30,12:31:12.000,334,11057011,12045,0,1669811471,13104.736921209995,95.25693755999964,53563.64399832 2022-11-30,12:31:16.000,334,11056982,12325,0,1669811475,13108.246538719999,93.46645854000235,53563.81867632 2022-11-30,12:31:20.000,334,11056929,12285,0,1669811479,13111.257669289997,92.98711770000227,53564.25187776 2022-11-30,12:31:24.000,334,11056947,12325,0,1669811483,13111.10947047,94.91153019000194,53564.24489064 2022-11-30,12:31:28.000,334,11056985,12205,0,1669811487,13113.23814442999,94.0797328500048,53564.09117400001 2022-11-30,12:31:32.000,334,11056988,12365,0,1669811491,13115.501544589999,93.73432547999982,53564.40559440001 2022-11-30,12:31:36.000,334,11056985,12085,0,1669811495,13118.425103130001,94.67890890000126,53564.69905344 2022-11-30,12:31:40.000,334,11056969,12445,0,1669811499,13123.01926655,97.59724871999788,53565.67026312001 2022-11-30,12:31:44.000,334,11056938,12605,0,1669811503,13124.13749401,99.0493695000041,53566.634485680006 2022-11-30,12:31:48.000,334,11056924,12365,0,1669811507,13128.01087225999,100.00805118000426,53567.5497984 2022-11-30,12:31:52.000,334,11057009,12565,0,1669811511,13130.745814119997,103.04622621000453,53568.507033840004 2022-11-30,12:31:56.000,334,11056982,12045,0,1669811515,13132.517463649994,106.86685466999916,53569.38042384 2022-11-30,12:32:00.000,334,11057016,12325,0,1669811519,13136.134862119994,110.03896317000181,53570.33765928 2022-11-30,12:32:04.000,334,11056948,12445,0,1669811523,13138.613824199994,112.26648825000302,53570.96650008001 2022-11-30,12:32:08.000,334,11056944,12525,0,1669811527,13139.119047449996,114.43762029000209,53571.31585608 2022-11-30,12:32:12.000,334,11056971,12525,0,1669811531,13140.264220149991,115.4033511000016,53571.49053408001 2022-11-30,12:32:16.000,334,11056892,12445,0,1669811535,13141.04563211,116.36908191000111,53571.51149544 2022-11-30,12:32:20.000,334,11056991,12245,0,1669811539,13141.537382739996,117.3700583700047,53571.43463712 2022-11-30,12:32:24.000,334,11056906,12485,0,1669811543,13142.891381050002,117.27841967999848,53571.33681744 2022-11-30,12:32:28.000,334,11056968,12485,0,1669811547,13143.61890252999,116.2421975699981,53570.875667520006 2022-11-30,12:32:32.000,334,11056953,12325,0,1669811551,13142.615192339996,113.92303379999794,53570.03022600001 2022-11-30,12:32:36.000,334,11057013,12405,0,1669811555,13140.095812399995,111.15272571000241,53568.458124000004 2022-11-30,12:32:40.000,334,11056986,12325,0,1669811559,13136.761338949997,109.78519449000305,53566.49474328 2022-11-30,12:32:44.000,334,11056989,12285,0,1669811563,13134.01292447,107.75504504999844,53564.20995504001 2022-11-30,12:32:48.000,334,11056936,12325,0,1669811567,13132.160439220002,105.84473082000477,53561.79939864 2022-11-30,12:32:52.000,334,11056975,12645,0,1669811571,13128.246643109997,103.46917401000246,53559.20019000001 2022-11-30,12:32:56.000,334,11056970,12125,0,1669811575,13125.37023873999,102.01000410000415,53556.41931624 2022-11-30,12:33:00.000,334,11057005,12525,0,1669811579,13124.022976739994,101.3967297900017,53553.73626216 2022-11-30,12:33:04.000,334,11057010,12485,0,1669811583,13124.44062796,100.47329375999834,53551.374615600005 2022-11-30,12:33:08.000,334,11057017,12445,0,1669811587,13125.55885542,99.47231730000203,53549.1736728 2022-11-30,12:33:12.000,334,11056940,12565,0,1669811591,13126.805072769996,98.59822518000146,53547.21029208 2022-11-30,12:33:16.000,334,11056905,12405,0,1669811595,13128.186016319996,99.02117297999939,53545.49146056 2022-11-30,12:33:20.000,334,11057010,12205,0,1669811599,13128.93374673,98.37265302000014,53544.03115248 2022-11-30,12:33:24.000,334,11056984,12445,0,1669811603,13129.566959869997,97.16020266000123,53542.73853528 2022-11-30,12:33:28.000,334,11056966,12525,0,1669811607,13130.34837182999,95.80676970000059,53541.62059608001 2022-11-30,12:33:32.000,334,11056967,12325,0,1669811611,13129.856621199993,95.74332752999908,53540.60746368 2022-11-30,12:33:36.000,334,11056957,12445,0,1669811615,13128.738393739994,95.17234800000006,53539.65022824001 2022-11-30,12:33:40.000,334,11057001,12285,0,1669811619,13128.428523479997,93.38891811000212,53539.014400320004 2022-11-30,12:33:44.000,334,11056952,12365,0,1669811623,13128.677766949993,92.35269600000174,53538.23184288 2022-11-30,12:33:48.000,334,11056960,12605,0,1669811627,13129.398552120001,92.68400511000073,53537.89646112 2022-11-30,12:33:52.000,334,11056941,12285,0,1669811631,13129.331189019991,91.6548321299997,53537.60300208 2022-11-30,12:33:56.000,334,11056984,12285,0,1669811635,13128.327478829997,90.83713305000128,53537.35146576001 2022-11-30,12:34:00.000,334,11056949,12485,0,1669811639,13128.212961559992,89.95599180000136,53536.96717416001 2022-11-30,12:34:04.000,334,11056974,12405,0,1669811643,13127.310296019998,88.82813100000203,53536.63179240001 2022-11-30,12:34:08.000,334,11056947,12205,0,1669811647,13125.32982087999,88.61665709999943,53536.28942352 2022-11-30,12:34:12.000,334,11056953,12365,0,1669811651,13124.4002101,88.53206753999984,53536.03788720001 2022-11-30,12:34:16.000,334,11056951,12485,0,1669811655,13123.504280870002,88.6519027500035,53535.66756984 2022-11-30,12:34:20.000,334,11056979,12485,0,1669811659,13123.403236220001,90.48467655000422,53535.562763040005 2022-11-30,12:34:24.000,334,11056942,12565,0,1669811663,13124.33958331,91.37286693000351,53535.59071152 2022-11-30,12:34:28.000,334,11056977,12285,0,1669811667,13126.61645609,91.37991606000287,53535.87718344 2022-11-30,12:34:32.000,334,11056905,12365,0,1669811671,13127.680793069994,91.7041760400025,53535.94006752001 2022-11-30,12:34:36.000,334,11056959,12285,0,1669811675,13127.087997789997,91.16139303000091,53536.282436400004 2022-11-30,12:34:40.000,334,11056946,12445,0,1669811679,13125.444338149995,90.08287614000437,53536.37326896001 2022-11-30,12:34:44.000,334,11056983,12285,0,1669811683,13122.74981414999,91.17549128999963,53536.135706880006 2022-11-30,12:34:48.000,334,11056991,12365,0,1669811687,13122.00208374,88.60960797000007,53535.849234960006 2022-11-30,12:34:52.000,334,11056949,12485,0,1669811691,13121.193726539997,87.05879937000282,53535.611672880004 2022-11-30,12:34:56.000,334,11056964,12205,0,1669811695,13120.149598489988,86.06487203999859,53535.52084032 2022-11-30,12:35:00.000,334,11056993,12245,0,1669811699,13119.388395459995,84.95815863000462,53535.611672880004 2022-11-30,12:35:04.000,334,11056935,12405,0,1669811703,13119.388395459995,85.59962946000451,53536.12871976001 2022-11-30,12:35:08.000,334,11056954,12325,0,1669811707,13118.984216859993,85.90979117999814,53536.63179240001 2022-11-30,12:35:12.000,334,11056958,12565,0,1669811711,13119.011162099989,86.07192116999795,53537.35146576001 2022-11-30,12:35:16.000,334,11056973,12325,0,1669811715,13118.714764459997,87.38305935000244,53538.12004896001 2022-11-30,12:35:20.000,334,11056948,12445,0,1669811719,13119.17283353999,91.1966386799977,53538.56023752 2022-11-30,12:35:24.000,334,11056962,12405,0,1669811723,13120.870383659996,93.0646581300025,53539.18907832 2022-11-30,12:35:28.000,334,11056973,12405,0,1669811727,13123.09336595999,95.4120184200001,53539.6711896 2022-11-30,12:35:32.000,334,11056934,12605,0,1669811731,13125.147940509989,95.75037665999844,53540.1253524 2022-11-30,12:36:15.000,334,11056929,12085,0,1669811774,13125.174885749999,95.95480143000168,53543.70275784001 2022-11-30,12:36:19.000,334,11056941,12365,0,1669811778,13125.033423239998,96.20857011000044,53543.5490412 2022-11-30,12:36:23.000,334,11056981,12485,0,1669811782,13125.740735790001,96.94167962999927,53543.68179648001 2022-11-30,12:36:27.000,334,11056976,12365,0,1669811786,13126.333531069999,97.08971136000036,53543.71673208 2022-11-30,12:36:31.000,334,11056965,12485,0,1669811790,13126.57603823,96.60332139000093,53544.01717824001 2022-11-30,12:36:35.000,334,11057017,12285,0,1669811794,13127.593221039999,98.8378956000015,53544.6320448 2022-11-30,12:36:39.000,334,11056972,12645,0,1669811798,13129.304243779996,100.3464094200026,53545.4704992 2022-11-30,12:36:43.000,334,11056957,12285,0,1669811802,13130.947903419998,100.29001638000045,53546.078378640006 2022-11-30,12:36:47.000,334,11056961,12125,0,1669811806,13133.878198269995,100.17723030000343,53546.42773464 2022-11-30,12:36:51.000,334,11056970,12485,0,1669811810,13136.067499019999,99.690840330004,53546.81202624 2022-11-30,12:36:55.000,334,11056996,12165,0,1669811814,13136.000135919989,99.35248208999838,53547.147408 2022-11-30,12:36:59.000,334,11056933,12325,0,1669811818,13135.636375180002,98.73215865000384,53547.50375112 2022-11-30,12:37:03.000,334,11056937,12285,0,1669811822,13135.811519239993,98.81674821000342,53548.04874648 2022-11-30,12:37:07.000,334,11056932,12485,0,1669811826,13134.753918569993,98.5911760500021,53548.593741840006 2022-11-30,12:37:11.000,334,11056950,12405,0,1669811830,13133.588536939998,98.42199693000293,53548.91514936 2022-11-30,12:37:15.000,334,11056982,12485,0,1669811834,13132.901433319996,98.92248516000109,53549.39726064 2022-11-30,12:37:19.000,334,11056984,12565,0,1669811838,13132.861015459996,98.8378956000015,53549.78155224 2022-11-30,12:37:23.000,334,11056999,12685,0,1669811842,13134.98968942,98.14708085999882,53550.249689280005 2022-11-30,12:37:27.000,334,11056978,12245,0,1669811846,13136.768075259992,98.39380040999822,53550.94840128 2022-11-30,12:37:31.000,334,11056971,12125,0,1669811850,13136.61314013,98.09068782000395,53551.61217768001 2022-11-30,12:37:35.000,334,11056982,12285,0,1669811854,13135.926036509998,98.04839304000052,53552.03839200001 2022-11-30,12:37:39.000,334,11056945,12325,0,1669811858,13136.646821679991,98.88019037999766,53552.65325856 2022-11-30,12:37:43.000,334,11056935,12645,0,1669811862,13137.717894969996,98.16117912000482,53553.40786752001 2022-11-30,12:37:47.000,334,11056982,12525,0,1669811866,13139.159465309996,99.04232037000475,53554.12754088001 2022-11-30,12:37:51.000,334,11056968,12285,0,1669811870,13140.924378529999,99.59215250999841,53555.05682784001 2022-11-30,12:37:55.000,334,11056957,12485,0,1669811874,13141.510437500001,99.690840330004,53555.93021784 2022-11-30,12:37:59.000,334,11056984,12365,0,1669811878,13141.28140295999,101.26279631999932,53556.56604576001 2022-11-30,12:38:03.000,334,11056928,12405,0,1669811882,13141.517173809996,100.91738895000162,53557.173925200004 2022-11-30,12:38:07.000,334,11057002,12205,0,1669811886,13141.853989310002,100.98083112000313,53557.28571912001 2022-11-30,12:38:11.000,334,11057012,12485,0,1669811890,13142.433311969995,101.12181372000487,53557.362577440006 2022-11-30,12:38:15.000,334,11056982,12485,0,1669811894,13143.82772814,102.09459366000374,53557.40450016001 2022-11-30,12:38:19.000,334,11056949,12645,0,1669811898,13145.91598423999,103.82867963999888,53557.6630236 2022-11-30,12:38:23.000,334,11056977,12405,0,1669811902,13147.741524249992,104.55474002999836,53558.061289440004 2022-11-30,12:38:27.000,334,11057012,12445,0,1669811906,13148.590299309995,104.37851177999983,53558.36173560001 2022-11-30,12:38:31.000,334,11056977,12525,0,1669811910,13149.041632079992,104.43490482000198,53558.50846512001 2022-11-30,12:38:35.000,334,11056928,12605,0,1669811914,13148.55661775999,104.47015046999877,53558.62724616001 2022-11-30,12:38:39.000,334,11056983,12525,0,1669811918,13146.805177159993,104.80145957999775,53558.45256816 2022-11-30,12:38:43.000,334,11056987,12565,0,1669811922,13145.882302689999,105.51342170999851,53558.2569288 2022-11-30,12:38:47.000,334,11056998,12405,0,1669811926,13146.475097969997,105.30899694000254,53558.04032808 2022-11-30,12:38:51.000,334,11057003,12285,0,1669811930,13147.882986759992,104.6604769800033,53557.914559920006 2022-11-30,12:38:55.000,334,11057001,12405,0,1669811934,13148.751970749996,104.09654658000363,53557.80975312 2022-11-30,12:38:59.000,334,11056995,12565,0,1669811938,13148.812597539996,103.63130400000227,53557.746869040006 2022-11-30,12:39:03.000,334,11057003,12205,0,1669811942,13148.125493919993,103.7440900799993,53557.4184744 2022-11-30,12:39:07.000,334,11056989,12365,0,1669811946,13146.589615240002,103.30704402000265,53557.006234320004 2022-11-30,12:39:11.000,334,11056989,12205,0,1669811950,13144.70344844,103.1026192499994,53556.573032880005 2022-11-30,12:39:15.000,334,11056956,12485,0,1669811954,13144.88532881,102.45409929000016,53556.17476704 2022-11-30,12:39:19.000,334,11056918,12365,0,1669811958,13145.343397889992,101.5447615200028,53555.89528224001 2022-11-30,12:39:23.000,334,11056981,12445,0,1669811962,13146.811913469988,100.91738895000162,53555.72759136001 2022-11-30,12:39:27.000,334,11056951,12325,0,1669811966,13149.021423149992,100.48739202000434,53555.83938528 2022-11-30,12:39:31.000,334,11056956,12045,0,1669811970,13152.396314459991,100.70591504999902,53556.16079280001 2022-11-30,12:39:35.000,334,11056953,12205,0,1669811974,13155.535434919999,101.4319754399985,53556.670852560004 2022-11-30,12:39:39.000,334,11056972,12245,0,1669811978,13156.202329610001,101.80557933000091,53557.36956456 2022-11-30,12:39:43.000,334,11056988,12445,0,1669811982,13154.255536019999,102.15098669999861,53557.75385616 2022-11-30,12:39:47.000,334,11056953,12245,0,1669811986,13152.584931140002,102.15098669999861,53558.11019928 2022-11-30,12:39:51.000,334,11056984,12325,0,1669811990,13152.066235269995,102.70786796999892,53558.249941680006 2022-11-30,12:39:55.000,334,11057040,12565,0,1669811994,13152.248115639995,102.60918015000061,53558.249941680006 2022-11-30,12:39:59.000,334,11056996,12485,0,1669811998,13152.416523389991,102.50344320000295,53558.07526368001 2022-11-30,12:40:03.000,334,11056986,12365,0,1669812002,13152.086444199995,102.53868884999974,53557.725907680004 2022-11-30,12:40:07.000,334,11056952,12285,0,1669812006,13150.907589949995,102.72196623000491,53557.27174488 2022-11-30,12:40:11.000,334,11056955,12485,0,1669812010,13150.207013710002,101.97475845000008,53556.859504800006 2022-11-30,12:40:15.000,334,11056987,12365,0,1669812014,13148.967532670002,101.53771239000343,53556.39136776 2022-11-30,12:40:19.000,334,11056983,12565,0,1669812018,13147.923404619993,101.10771545999887,53555.80444968001 2022-11-30,12:40:23.000,334,11056966,12405,0,1669812022,13148.287165359994,101.02312589999929,53555.231505840005 2022-11-30,12:40:27.000,334,11056973,12165,0,1669812026,13148.428627869995,101.99590583999816,53554.81926576001 2022-11-30,12:40:31.000,334,11056997,12245,0,1669812030,13149.59400949999,101.037224159998,53554.29523176001 2022-11-30,12:40:35.000,334,11056928,12445,0,1669812034,13151.379131649992,100.20542682000087,53553.82709472 2022-11-30,12:40:39.000,334,11057010,12645,0,1669812038,13153.29224368999,100.12083726000128,53553.35895768001 2022-11-30,12:40:43.000,334,11056944,12325,0,1669812042,13155.111047389997,100.78345547999925,53553.07947288 2022-11-30,12:40:47.000,334,11056944,12285,0,1669812046,13156.714289169999,100.74820983000245,53552.69518128 2022-11-30,12:40:51.000,334,11057010,12445,0,1669812050,13157.414865409992,100.64247288000479,53552.30390256001 2022-11-30,12:40:55.000,334,11056955,12525,0,1669812054,13156.82880643999,100.593128970002,53551.80082992001 2022-11-30,12:40:59.000,334,11057018,12285,0,1669812058,13155.744260529995,101.0865680700008,53551.19993760001 2022-11-30,12:41:03.000,334,11056984,12485,0,1669812062,13156.337055809992,102.05229888000031,53550.59904528001 2022-11-30,12:41:07.000,334,11057011,12445,0,1669812066,13158.445520839996,102.81360492000385,53550.116934 2022-11-30,12:41:11.000,334,11056998,12165,0,1669812070,13160.109389409998,102.17918322000332,53549.80950072001 2022-11-30,12:41:15.000,334,11056958,12245,0,1669812074,13159.43575841,100.77640634999989,53549.599887120006 2022-11-30,12:41:19.000,334,11056973,12285,0,1669812078,13158.243431539995,99.45116991000396,53549.11777584001 2022-11-30,12:41:23.000,334,11057034,12285,0,1669812082,13156.943323709995,99.37362948000373,53548.31425704 2022-11-30,12:41:27.000,334,11057002,12325,0,1669812086,13157.145413009996,99.15510645000177,53547.54567384 2022-11-30,12:41:31.000,334,11057003,12245,0,1669812090,13158.25016784999,99.15510645000177,53546.895871680004 2022-11-30,12:41:35.000,334,11056955,12565,0,1669812094,13159.779310220001,99.87411771000188,53546.43472176001 2022-11-30,12:41:39.000,334,11056947,12165,0,1669812098,13160.372105499999,99.83887205999781,53545.959597600006 2022-11-30,12:41:43.000,334,11056966,12485,0,1669812102,13161.739576429994,100.00805118000426,53545.84780368 2022-11-30,12:41:47.000,334,11057012,12485,0,1669812106,13163.396708690001,100.0996898700032,53545.673125680005 2022-11-30,12:41:51.000,334,11056944,12485,0,1669812110,13164.33305578,100.9032906900029,53545.83382944001 2022-11-30,12:41:55.000,334,11056949,12245,0,1669812114,13164.784388549997,100.01510031000362,53546.07139152001 2022-11-30,12:41:59.000,334,11057004,12805,0,1669812118,13165.195303459994,99.0846151500009,53546.294979360006 2022-11-30,12:42:03.000,334,11056946,12445,0,1669812122,13165.437810619995,97.79462436000176,53546.448696 2022-11-30,12:42:07.000,334,11056990,12445,0,1669812126,13165.916088630001,97.5126591599983,53546.70023232001 2022-11-30,12:42:11.000,334,11056983,12205,0,1669812130,13166.071023759992,98.59822518000146,53547.16138224 2022-11-30,12:42:15.000,334,11056966,12485,0,1669812134,13166.960216679996,98.8026499500047,53547.74830032001 2022-11-30,12:42:19.000,334,11056925,12445,0,1669812138,13169.27077101,99.65559467999992,53548.55880624 2022-11-30,12:42:23.000,334,11057010,12205,0,1669812142,13172.457045639989,100.27591812000173,53549.77456512 2022-11-30,12:42:27.000,334,11056969,12445,0,1669812146,13174.403839229992,100.83279939000204,53550.92743992 2022-11-30,12:42:31.000,334,11057047,12365,0,1669812150,13175.44796728,99.99395291999826,53552.1781344 2022-11-30,12:42:35.000,334,11056985,12285,0,1669812154,13175.40081310999,98.88019037999766,53553.1563312 2022-11-30,12:42:39.000,334,11056975,12125,0,1669812158,13174.673291630002,97.4774135100015,53553.91094016001 2022-11-30,12:42:43.000,334,11056995,12365,0,1669812162,13172.443573019998,96.39184748999833,53554.288244639996 2022-11-30,12:42:47.000,334,11056980,12445,0,1669812166,13169.520014479996,96.39184748999833,53554.393051440005 2022-11-30,12:42:51.000,334,11056941,12125,0,1669812170,13168.886801339999,96.50463357000262,53554.46990976 2022-11-30,12:42:55.000,334,11056976,12525,0,1669812174,13171.39944496999,96.69496007999987,53554.53279384001 2022-11-30,12:42:59.000,334,11056993,12445,0,1669812178,13174.06028741999,96.95577788999799,53554.63760064 2022-11-30,12:43:03.000,334,11056949,12485,0,1669812182,13175.582693479992,97.082662230001,53554.993943760004 2022-11-30,12:43:07.000,334,11056952,11965,0,1669812186,13175.434494659996,96.85709006999969,53555.25246720001 2022-11-30,12:43:11.000,334,11056996,12365,0,1669812190,13175.30650477,96.80069703000481,53555.664707280004 2022-11-30,12:43:15.000,334,11056996,11965,0,1669812194,13174.922535099999,96.20857011000044,53555.9861148 2022-11-30,12:43:19.000,334,11056979,12485,0,1669812198,13175.04378868,95.55300102000183,53556.46822608 2022-11-30,12:43:23.000,334,11056968,12405,0,1669812202,13174.00639694,94.79169497999828,53556.99924720001 2022-11-30,12:43:27.000,334,11056908,12405,0,1669812206,13172.450309329994,94.0797328500048,53557.55122968001 2022-11-30,12:43:31.000,334,11056982,12365,0,1669812210,13171.33881817999,93.29023029000382,53557.865650080006 2022-11-30,12:43:35.000,334,11056975,12325,0,1669812214,13170.59108777,93.14219856000273,53558.07526368001 2022-11-30,12:43:39.000,334,11056966,12365,0,1669812218,13170.24753596,93.26908289999847,53558.45256816 2022-11-30,12:43:43.000,334,11056956,12525,0,1669812222,13170.59108777,92.64171033000457,53558.76000144 2022-11-30,12:43:47.000,334,11056980,12485,0,1669812226,13170.799913379997,92.7051524999988,53558.99057640001 2022-11-30,12:43:51.000,334,11056948,12285,0,1669812230,13169.338134109996,92.87433161999797,53558.86480824001 2022-11-30,12:43:55.000,334,11057008,12645,0,1669812234,13167.957190559995,92.47958034000476,53558.7110916 2022-11-30,12:43:59.000,334,11056964,12485,0,1669812238,13168.657766799988,91.78171647000272,53558.42461968 2022-11-30,12:44:03.000,334,11056929,12205,0,1669812242,13170.38226215999,91.66893038999842,53558.29186440001 2022-11-30,12:44:07.000,334,11057002,12165,0,1669812246,13171.56785272,91.51384952999797,53558.36173560001 2022-11-30,12:44:11.000,334,11056978,12285,0,1669812250,13171.635215819995,90.86532956999872,53558.55737496001 2022-11-30,12:44:15.000,334,11056984,12325,0,1669812254,13169.796203190002,90.03353223000158,53558.47352952 2022-11-30,12:44:19.000,334,11056966,12445,0,1669812258,13168.368105469992,88.4404288500009,53558.44558104 2022-11-30,12:44:21.000,334,11056985,12525,0,1669812260,13168.10538937999,87.58043498999905,53558.43859392001 2022-11-30,12:44:24.000,334,11056973,12525,0,1669812263,13167.290295869992,86.5865076600021,53558.417632560006 2022-11-30,12:44:28.000,334,11056934,12605,0,1669812267,13166.488674979999,86.16355986000417,53558.38269696 2022-11-30,12:44:32.000,334,11056982,12445,0,1669812271,13164.528408769991,85.66307162999874,53558.48750376001 2022-11-30,12:44:36.000,334,11056934,12325,0,1669812275,13162.837594959994,84.66914430000179,53558.4316068 2022-11-30,12:44:40.000,334,11056953,12285,0,1669812279,13161.564432369989,83.4707922000016,53558.14513488 2022-11-30,12:44:44.000,334,11057014,12485,0,1669812283,13159.833200699992,82.66014225000254,53557.67001072001 2022-11-30,12:44:48.000,334,11056988,12245,0,1669812287,13158.964216709988,83.36505525000393,53557.11802824001 2022-11-30,12:44:52.000,334,11056993,12645,0,1669812291,13157.495701129992,83.90078912999888,53556.34245792 2022-11-30,12:44:56.000,334,11056978,12445,0,1669812295,13156.633453449998,84.7325864700033,53555.60881032001 2022-11-30,12:45:00.000,334,11057025,12365,0,1669812299,13155.400708719993,85.50094163999893,53554.945033920005 2022-11-30,12:45:04.000,334,11057004,12405,0,1669812303,13152.921746639993,84.97225689000334,53554.35811584 2022-11-30,12:45:08.000,334,11056971,12485,0,1669812307,13149.317820789998,84.03472260000126,53553.66639096001 2022-11-30,12:45:12.000,334,11056974,12285,0,1669812311,13146.993793839989,84.26734389000194,53553.10742136 2022-11-30,12:45:16.000,334,11056983,12085,0,1669812315,13147.18241052,83.52718524000375,53552.478580560004 2022-11-30,12:45:20.000,334,11056982,12285,0,1669812319,13150.011660719996,83.1253848300039,53552.261979840005 2022-11-30,12:45:24.000,334,11056970,12405,0,1669812323,13152.0190811,82.483914000004,53552.40172224001 2022-11-30,12:45:28.000,334,11056987,12645,0,1669812327,13153.21140796999,82.2089979299999,53552.72312976 2022-11-30,12:45:32.000,334,11056955,12285,0,1669812331,13153.44044251,81.74375534999854,53553.07248576001 2022-11-30,12:45:36.000,334,11056996,12525,0,1669812335,13153.23835321,81.20802147000359,53553.49171296 2022-11-30,12:45:40.000,334,11056933,12645,0,1669812339,13151.897827519999,80.10130806000234,53553.75722352 2022-11-30,12:45:44.000,334,11056971,12325,0,1669812343,13150.328267290002,79.18492115999834,53553.93190152001 2022-11-30,12:45:48.000,334,11056976,12365,0,1669812347,13147.869514140002,78.3178781700044,53553.889978800005 2022-11-30,12:45:52.000,334,11056985,12525,0,1669812351,13146.08439199,77.28870519000338,53553.785171999996 2022-11-30,12:45:56.000,334,11056946,12325,0,1669812355,13146.2258545,76.37936741999874,53553.75722352 2022-11-30,12:46:00.000,334,11056968,12285,0,1669812359,13147.11504741999,74.61708491999889,53553.79215912001 2022-11-30,12:46:04.000,334,11056942,12285,0,1669812363,13146.744550369993,71.839727700004,53553.75722352 2022-11-30,12:46:08.000,334,11056942,12565,0,1669812367,13144.602403789999,70.39465605000441,53553.35197056 2022-11-30,12:46:12.000,334,11056957,12285,0,1669812371,13140.971532699994,70.28186997000012,53552.74409112 2022-11-30,12:46:16.000,334,11056935,12525,0,1669812375,13139.213355790002,69.61220262000279,53552.06634048001 2022-11-30,12:46:20.000,334,11057056,12565,0,1669812379,13138.485834309999,69.2808935100038,53551.4095512 2022-11-30,12:46:24.000,334,11056966,12565,0,1669812383,13136.626612749991,69.09056699999928,53550.487251360006 2022-11-30,12:46:28.000,334,11056984,12405,0,1669812387,13135.703738279997,68.4138505200026,53549.418222 2022-11-30,12:46:32.000,334,11056933,12405,0,1669812391,13133.72326313999,67.78647795000143,53548.15355328 2022-11-30,12:46:36.000,334,11056969,12525,0,1669812395,13130.51677958,67.22959668000112,53546.95875576001 2022-11-30,12:46:40.000,334,11056947,12085,0,1669812399,13127.559539489994,65.86911459000112,53545.61722872001 2022-11-30,12:46:44.000,334,11057014,12285,0,1669812403,13126.77139121999,65.58010025999829,53544.29666304 2022-11-30,12:46:48.000,334,11056979,12645,0,1669812407,13126.885908489996,66.08763762000308,53543.325453360005 2022-11-30,12:46:52.000,334,11056967,12165,0,1669812411,13126.73097335999,64.60027119000006,53542.605780000005 2022-11-30,12:46:56.000,334,11056934,12485,0,1669812415,13126.67708288,62.55602349000401,53542.24943688 2022-11-30,12:47:00.000,334,11056976,12125,0,1669812419,13125.18835836999,60.58226709000155,53541.74636424 2022-11-30,12:47:04.000,334,11056926,12285,0,1669812423,13122.803704629994,59.39096412000072,53541.362072640004 2022-11-30,12:47:08.000,334,11056942,12325,0,1669812427,13121.409288459989,58.15736637000373,53540.97079392001 2022-11-30,12:47:12.000,334,11056984,12165,0,1669812431,13119.56353952,58.44638069999928,53540.63541216001 2022-11-30,12:47:16.000,334,11056979,12245,0,1669812435,13119.105470439994,58.538019389998226,53540.27906904001 2022-11-30,12:47:20.000,334,11056930,12045,0,1669812439,13119.004425789994,58.62260894999781,53540.08342968001 2022-11-30,12:47:24.000,334,11056984,12445,0,1669812443,13118.108496559995,59.76456801000313,53539.72009944 2022-11-30,12:47:28.000,334,11056972,12365,0,1669812447,13116.96332386,60.504726660001324,53539.3567692 2022-11-30,12:47:32.000,334,11056996,12125,0,1669812451,13115.387027319994,60.34964580000087,53538.87465792 2022-11-30,12:47:36.000,334,11057010,12325,0,1669812455,13114.551724879995,62.28815654999926,53538.3785724 2022-11-30,12:47:40.000,334,11056985,12205,0,1669812459,13112.06602649,63.38077170000179,53537.71479600001 2022-11-30,12:47:44.000,334,11056994,12485,0,1669812463,13110.402157919998,63.36667344000307,53536.736599200005 2022-11-30,12:47:48.000,334,11056972,12525,0,1669812467,13111.277878219997,64.05043904999911,53535.82128648001 2022-11-30,12:47:52.000,334,11056940,12285,0,1669812471,13112.867647379993,65.00912072999927,53534.989819200004 2022-11-30,12:47:56.000,334,11056953,12445,0,1669812475,13113.500860519991,65.88321284999984,53534.27713296 2022-11-30,12:48:00.000,334,11056973,12525,0,1669812479,13112.887856309993,66.65156802000274,53533.68322776 2022-11-30,12:48:04.000,334,11056953,12205,0,1669812483,13113.13709977999,68.53368572999898,53533.20810360001 2022-11-30,12:48:08.000,334,11056990,12285,0,1669812487,13114.006083769993,70.41580344000249,53532.88669608 2022-11-30,12:48:12.000,334,11056998,12325,0,1669812491,13114.309217719994,72.19218420000107,53532.36964920001 2022-11-30,12:48:16.000,334,11056968,12365,0,1669812495,13114.632560599995,72.59398461000092,53531.992344720005 2022-11-30,12:48:20.000,334,11056987,12485,0,1669812499,13114.915485619997,72.72086895000393,53531.69888568001 2022-11-30,12:48:24.000,334,11056951,12485,0,1669812503,13114.349635579994,74.02495800000179,53531.24472288001 2022-11-30,12:48:28.000,334,11056945,12565,0,1669812507,13113.783785539992,74.2857758099999,53530.76261160001 2022-11-30,12:48:32.000,334,11056958,12245,0,1669812511,13113.002373579999,74.82150969000213,53530.3433844 2022-11-30,12:48:36.000,334,11056978,12565,0,1669812515,13112.645349149992,76.23838482000428,53529.8892216 2022-11-30,12:48:40.000,334,11056995,12445,0,1669812519,13116.074130939996,77.97247079999943,53529.763453440006 2022-11-30,12:48:44.000,334,11056978,12565,0,1669812523,13120.51335922999,79.762949820004,53530.04293824001 2022-11-30,12:48:48.000,334,11056948,12285,0,1669812527,13124.164439249995,81.58867448999808,53530.70671464 2022-11-30,12:48:52.000,334,11057003,12285,0,1669812531,13125.25572147,82.18785054000182,53531.53119480001 2022-11-30,12:48:56.000,334,11056930,12565,0,1669812535,13125.545382799995,82.483914000004,53532.32073936001 2022-11-30,12:49:00.000,334,11056947,12605,0,1669812539,13126.104496530003,84.619800389999,53533.096309680004 2022-11-30,12:49:04.000,334,11057016,12445,0,1669812543,13128.610403849998,87.22797849000199,53533.899828479996 2022-11-30,12:49:08.000,334,11056993,12485,0,1669812547,13133.84451671999,88.51796928000113,53534.86405104001 2022-11-30,12:49:12.000,334,11057000,12325,0,1669812551,13138.263536079998,90.00533571000415,53536.25448792001 2022-11-30,12:49:16.000,334,11056974,12445,0,1669812555,13140.116021329995,89.63173182000173,53537.70780888 2022-11-30,12:49:20.000,334,11056939,12325,0,1669812559,13141.631691080001,90.04058136000094,53539.084271520005 2022-11-30,12:49:24.000,334,11056925,12365,0,1669812563,13144.575458549989,91.60548822000419,53540.50265688 2022-11-30,12:49:28.000,334,11056939,12285,0,1669812567,13148.63745347999,92.88138075000461,53542.151617200005 2022-11-30,12:49:32.000,334,11057024,12205,0,1669812571,13153.036263909999,94.17137154000375,53543.6189124 2022-11-30,12:49:36.000,334,11056972,12485,0,1669812575,13156.815333819999,95.53890276000311,53545.11415608001 2022-11-30,12:49:40.000,334,11056987,12165,0,1669812579,13161.60485022999,96.69496007999987,53546.77010352001 2022-11-30,12:49:44.000,334,11056929,12605,0,1669812583,13164.703552829997,97.16725179000059,53548.44701232001 2022-11-30,12:49:48.000,334,11056952,12365,0,1669812587,13167.290295869992,96.10988229000213,53549.92828176001 2022-11-30,12:49:52.000,334,11056991,12285,0,1669812591,13168.017817349995,94.09383111000352,53551.53531936001 2022-11-30,12:49:56.000,334,11056956,12285,0,1669812595,13166.95348037,92.31040121999831,53552.597361600005 2022-11-30,12:50:00.000,334,11056993,12685,0,1669812599,13167.121888119997,90.81598566000321,53553.68735232 2022-11-30,12:50:04.000,334,11056982,12325,0,1669812603,13168.08518044999,89.65992833999917,53554.623626399996 2022-11-30,12:50:08.000,334,11056993,12565,0,1669812607,13168.603876319998,87.5381402100029,53555.43413232 2022-11-30,12:50:12.000,334,11056967,12325,0,1669812611,13167.72141970999,84.93701123999926,53556.04899888 2022-11-30,12:50:16.000,334,11056976,12725,0,1669812615,13167.189251219992,83.06899179000175,53556.573032880005 2022-11-30,12:50:20.000,334,11056925,12325,0,1669812619,13165.579273129995,82.36407879000035,53556.503161680004 2022-11-30,12:50:24.000,334,11056972,12165,0,1669812623,13165.040368329988,83.54833263000182,53556.5101488 2022-11-30,12:50:28.000,334,11057007,12245,0,1669812627,13165.841989219996,82.77997745999892,53556.356432160006 2022-11-30,12:50:32.000,334,11056962,12125,0,1669812631,13166.306794609998,80.13655370999913,53556.335470800004 2022-11-30,12:50:36.000,334,11056978,12405,0,1669812635,13165.579273129995,77.71165299000131,53555.80444968001 2022-11-30,12:50:40.000,334,11056994,12285,0,1669812639,13163.881723009988,76.23133568999765,53555.03586648001 2022-11-30,12:50:44.000,334,11056984,12485,0,1669812643,13162.669187209998,77.16182085000037,53554.19042496 2022-11-30,12:50:48.000,334,11056958,12485,0,1669812647,13162.089864549991,77.17591910999909,53553.42184176 2022-11-30,12:50:52.000,334,11056949,12165,0,1669812651,13160.49335908,75.19511358000454,53552.54146464001 2022-11-30,12:50:56.000,334,11056959,12485,0,1669812655,13156.417891529993,71.98071029999846,53551.43051256 2022-11-30,12:51:00.000,334,11056969,12325,0,1669812659,13151.689001909988,68.65352094000264,53550.102959760006 2022-11-30,12:51:04.000,334,11056979,12445,0,1669812663,13145.599377669998,66.45419237999886,53548.41906384001 2022-11-30,12:51:08.000,334,11056963,12565,0,1669812667,13140.675135060003,66.42599586000142,53546.66529672 2022-11-30,12:51:12.000,334,11057001,12245,0,1669812671,13136.606403819991,66.4118976000027,53544.9115296 2022-11-30,12:51:16.000,334,11056983,12485,0,1669812675,13132.126757669997,64.0010951400036,53542.836354959996 2022-11-30,12:51:20.000,334,11056968,12525,0,1669812679,13127.418076979993,61.3294748699991,53540.810090160005 2022-11-30,12:51:24.000,334,11056968,12565,0,1669812683,13119.671320479996,61.06865706000099,53538.511327680004 2022-11-30,12:51:28.000,334,11056965,12645,0,1669812687,13113.770312920002,58.80588633000298,53536.233526560005 2022-11-30,12:51:32.000,334,11056960,12445,0,1669812691,13108.785443519992,56.00033259000338,53533.85790576001 2022-11-30,12:51:36.000,334,11057005,12085,0,1669812695,13103.43007707,53.18068058999779,53531.52420768 2022-11-30,12:51:40.000,334,11056983,12485,0,1669812699,13096.868911129997,50.38217598000483,53528.98788312 2022-11-30,12:51:44.000,334,11057008,12245,0,1669812703,13089.24340821,50.38217598000483,53526.03233136 2022-11-30,12:51:48.000,334,11056975,12325,0,1669812707,13085.22183114,51.00249941999937,53523.02786976001 2022-11-30,12:51:52.000,334,11056987,12525,0,1669812711,13083.719634009998,51.27741549000348,53520.76404288 2022-11-30,12:51:56.000,334,11056947,12365,0,1669812715,13082.662033339999,52.12331108999933,53519.00328864001 2022-11-30,12:52:00.000,334,11056991,12445,0,1669812719,13082.89780418999,53.00445233999926,53517.787529760004 2022-11-30,12:52:04.000,334,11056973,12205,0,1669812723,13082.338690459997,54.66804702000081,53516.7185004 2022-11-30,12:52:08.000,334,11056992,12165,0,1669812727,13079.024425939999,56.42328039000131,53515.90100736 2022-11-30,12:52:12.000,334,11056935,12285,0,1669812731,13078.923381289998,58.92572153999936,53515.23723096001 2022-11-30,12:52:16.000,334,11056921,12365,0,1669812735,13080.44578735,61.322425739999744,53514.85992648001 2022-11-30,12:52:20.000,334,11057001,12405,0,1669812739,13082.830441089995,63.50060690999817,53514.433712160004 2022-11-30,12:52:24.000,334,11056945,12325,0,1669812743,13087.276405689998,65.43911766000383,53514.384802320004 2022-11-30,12:52:28.000,334,11056957,12605,0,1669812747,13092.67218999999,67.06041756000195,53514.88088784001 2022-11-30,12:52:32.000,334,11056990,12285,0,1669812751,13094.881699679994,67.84992012000293,53515.8101748 2022-11-30,12:52:36.000,334,11056920,12205,0,1669812755,13096.424314669996,68.76630701999966,53516.49491256 2022-11-30,12:52:40.000,334,11056957,12245,0,1669812759,13098.55298863,70.32416475000355,53517.04689504 2022-11-30,12:52:44.000,334,11057008,12365,0,1669812763,13100.769234619998,72.66447591000178,53517.86438808 2022-11-30,12:52:48.000,334,11056960,12565,0,1669812767,13103.881409839996,74.57479014000273,53518.912456080005 2022-11-30,12:52:51.000,334,11056898,12125,0,1669812770,13104.299061059988,75.27265401000477,53519.72994912 2022-11-30,12:52:54.000,334,11057005,12525,0,1669812773,13103.6523753,75.25150661999942,53520.34481568001 2022-11-30,12:52:57.000,334,11056983,12605,0,1669812776,13102.823809169997,75.19511358000454,53520.69417168 2022-11-30,12:53:01.000,334,11056984,12325,0,1669812780,13102.44657580999,76.42166220000217,53521.08545040001 2022-11-30,12:53:05.000,334,11056955,12285,0,1669812784,13105.275826010002,79.39639506000094,53521.5745488 2022-11-30,12:53:09.000,334,11057002,12445,0,1669812788,13109.209831049993,82.77997745999892,53522.447938799996 2022-11-30,12:53:13.000,334,11056961,12165,0,1669812792,13111.688793129993,85.97323334999965,53523.677671920006 2022-11-30,12:53:17.000,334,11056998,12565,0,1669812796,13113.851148640002,88.67305014000158,53524.84452096001 2022-11-30,12:53:21.000,334,11056949,12365,0,1669812800,13115.811414849995,90.42828351000207,53525.84367912 2022-11-30,12:53:25.000,334,11056990,12565,0,1669812804,13117.630218550003,90.7172978400049,53526.63322368 2022-11-30,12:53:29.000,334,11056993,12285,0,1669812808,13121.496860489999,92.89547901000333,53527.3738584 2022-11-30,12:53:33.000,334,11056940,12445,0,1669812812,13126.003451880002,94.9185793200013,53528.55468168 2022-11-30,12:53:37.000,334,11056980,12565,0,1669812816,13130.510043269991,97.1179078799978,53529.8193504 2022-11-30,12:53:41.000,334,11056966,12445,0,1669812820,13133.98597922999,98.96477994000452,53531.33555544 2022-11-30,12:53:45.000,334,11056978,12165,0,1669812824,13136.801756809997,100.53673592999985,53532.86573472 2022-11-30,12:53:49.000,334,11056964,12365,0,1669812828,13140.08907609,101.36853327000426,53534.54264352 2022-11-30,12:53:53.000,334,11056976,12125,0,1669812832,13143.154097139988,102.32016581999778,53535.91910616001 2022-11-30,12:53:57.000,334,11057030,12565,0,1669812836,13145.606113979993,103.38458445000288,53537.09992944 2022-11-30,12:54:01.000,334,11056990,12485,0,1669812840,13147.512489709996,103.81458138000016,53538.26677848001 2022-11-30,12:54:05.000,334,11056940,12165,0,1669812844,13148.731761819996,104.0190061500034,53539.34279496001 2022-11-30,12:54:09.000,334,11057043,12245,0,1669812848,13151.540803089993,104.00490789000469,53540.65637352001 2022-11-30,12:54:13.000,334,11056945,12285,0,1669812852,13154.383525909994,103.43392835999839,53541.92802936001 2022-11-30,12:54:17.000,334,11056966,12285,0,1669812856,13156.424627840002,102.24967452000419,53543.171736719996 2022-11-30,12:54:21.000,334,11056982,12125,0,1669812860,13157.973979139999,100.64952201000415,53544.12897216 2022-11-30,12:54:25.000,334,11056976,12285,0,1669812864,13159.819728080001,99.86001945000316,53545.20498864 2022-11-30,12:54:29.000,334,11056971,12285,0,1669812868,13160.44620490999,99.71198772000207,53545.791906720005 2022-11-30,12:54:33.000,334,11056918,12485,0,1669812872,13160.7762841,101.09361720000015,53546.12030136001 2022-11-30,12:54:37.000,334,11057003,12365,0,1669812876,13161.93492942,100.19132856000215,53546.5185672 2022-11-30,12:54:41.000,334,11056971,12245,0,1669812880,13164.562090319996,98.72510952000448,53546.88189744 2022-11-30,12:54:45.000,334,11056946,12365,0,1669812884,13166.859172029996,97.64659263000067,53547.398944320004 2022-11-30,12:54:49.000,334,11056982,12485,0,1669812888,13167.303768489997,97.05446571000357,53547.84612000001 2022-11-30,12:54:53.000,334,11056950,12285,0,1669812892,13167.553011959993,96.86413919999904,53548.04874648 2022-11-30,12:54:57.000,334,11057004,12285,0,1669812896,13168.401787019997,95.83496621999802,53548.48194792 2022-11-30,12:55:01.000,334,11056989,12365,0,1669812900,13169.823148429998,94.39694369999779,53548.79636832 2022-11-30,12:55:05.000,334,11056991,12445,0,1669812904,13171.062629469998,92.88842988000397,53549.43918336 2022-11-30,12:55:09.000,334,11057014,12645,0,1669812908,13172.288637889993,91.50680039999861,53550.0121272 2022-11-30,12:55:13.000,334,11056965,12405,0,1669812912,13172.356000989988,89.97713918999943,53550.487251360006 2022-11-30,12:55:17.000,334,11056931,12405,0,1669812916,13172.167384309992,88.30649537999852,53550.84359448001 2022-11-30,12:55:21.000,334,11056962,12285,0,1669812920,13171.217564599989,86.91076764000172,53551.07416944 2022-11-30,12:55:25.000,334,11056933,12445,0,1669812924,13168.711657279993,85.18373078999866,53551.15102776001 2022-11-30,12:55:29.000,334,11057008,12405,0,1669812928,13167.222932769997,84.38012996999896,53550.82962024 2022-11-30,12:55:33.000,334,11057004,12205,0,1669812932,13165.48496478999,84.0276734700019,53550.30558624 2022-11-30,12:55:37.000,334,11056958,12485,0,1669812936,13163.632479539992,82.54735616999824,53549.627835600004 2022-11-30,12:55:41.000,334,11056936,12325,0,1669812940,13162.157227650001,81.5675271,53548.91514936 2022-11-30,12:55:45.000,334,11056980,12485,0,1669812944,13160.803229339996,80.19999588000064,53547.83913288 2022-11-30,12:55:49.000,334,11056960,12445,0,1669812948,13158.472466079991,77.8596847200024,53546.777090640004 2022-11-30,12:55:53.000,334,11056945,12445,0,1669812952,13156.91637847,75.32199792000029,53545.49146056 2022-11-30,12:55:57.000,334,11056940,12645,0,1669812956,13155.54890753999,72.76316373000009,53544.282688800005 2022-11-30,12:56:01.000,334,11056891,12605,0,1669812960,13153.723367530001,70.64842473000317,53543.06692992 2022-11-30,12:56:05.000,334,11056943,12245,0,1669812964,13151.028843529995,68.98483005000162,53541.72540288 2022-11-30,12:56:09.000,334,11056963,12645,0,1669812968,13147.970558790003,66.86304191999807,53540.18124936001 2022-11-30,12:56:13.000,334,11056960,12325,0,1669812972,13144.602403789999,66.19337457000074,53538.651070080006 2022-11-30,12:56:17.000,334,11056933,12085,0,1669812976,13142.190804809994,65.62944417000108,53537.06499384001 2022-11-30,12:56:21.000,334,11056946,12285,0,1669812980,13140.324846939991,64.37469902999874,53535.74442816 2022-11-30,12:56:25.000,334,11056985,12325,0,1669812984,13138.937167079996,62.88028347000363,53534.36097840001 2022-11-30,12:56:29.000,334,11056985,12325,0,1669812988,13138.014292610002,62.90143086000171,53533.08233544 2022-11-30,12:56:33.000,334,11056986,12485,0,1669812992,13136.41105083,63.83896515000379,53531.64997584001 2022-11-30,12:56:37.000,334,11056959,12285,0,1669812996,13134.518147720002,64.14207773999806,53530.30844880001 2022-11-30,12:56:41.000,334,11056973,12205,0,1669813000,13133.433601809993,64.19142165000085,53528.94596040001 2022-11-30,12:56:45.000,334,11056961,12485,0,1669813004,13132.349055899998,64.24076556000364,53527.82103408001 2022-11-30,12:56:49.000,334,11056958,12325,0,1669813008,13131.789942169991,64.50158337000175,53526.66117216 2022-11-30,12:56:53.000,334,11056984,12285,0,1669813012,13131.116311169993,65.10780855000485,53525.857653360006 2022-11-30,12:56:57.000,334,11056977,12365,0,1669813016,13131.035475449993,65.79157416000089,53525.117018640005 2022-11-30,12:57:01.000,334,11056963,12525,0,1669813020,13130.799704600002,67.22254755000176,53524.544074800004 2022-11-30,12:57:05.000,334,11056953,12365,0,1669813024,13130.16649145999,67.8569692500023,53524.00606656001 2022-11-30,12:57:09.000,334,11056999,12325,0,1669813028,13129.607377729997,67.8569692500023,53523.607800720005 2022-11-30,12:57:13.000,334,11056961,12365,0,1669813032,13128.199488940001,68.42794878000132,53523.24447048001 2022-11-30,12:57:17.000,334,11056978,12485,0,1669813036,13126.421103099994,68.44204704000003,53522.79030768001 2022-11-30,12:57:21.000,334,11056973,12285,0,1669813040,13125.114258959999,68.94253526999819,53522.385054720005 2022-11-30,12:57:25.000,334,11056965,12205,0,1669813044,13124.27222020999,69.37253220000275,53521.89595632 2022-11-30,12:57:29.000,334,11056972,12405,0,1669813048,13122.87106772999,69.85892217000219,53521.55358744 2022-11-30,12:57:33.000,334,11057008,12365,0,1669813052,13120.944483070001,69.71793957000045,53521.1902572 2022-11-30,12:57:37.000,334,11056998,12645,0,1669813056,13120.149598489988,69.9223643400037,53521.07147616 2022-11-30,12:57:41.000,334,11056953,12285,0,1669813060,13119.799310369992,70.73301429000276,53521.01557920001 2022-11-30,12:57:45.000,334,11056941,12445,0,1669813064,13119.570275829996,72.13579115999892,53520.94570800001 2022-11-30,12:57:49.000,334,11056956,12325,0,1669813068,13120.991637239997,74.29282493999926,53520.94570800001 2022-11-30,12:57:53.000,334,11056970,12205,0,1669813072,13121.65853193,76.14674612999806,53520.95269512 2022-11-30,12:57:57.000,334,11057021,12325,0,1669813076,13121.67874086,76.11150048000127,53521.15532160001 2022-11-30,12:58:01.000,334,11056964,12205,0,1669813080,13122.74981414999,75.5475700800016,53521.644420000004 2022-11-30,12:58:05.000,334,11056976,12565,0,1669813084,13124.615772019992,75.96346875000017,53522.336144880006 2022-11-30,12:58:09.000,334,11056971,12645,0,1669813088,13126.165123319988,77.35214736000489,53523.13267656 2022-11-30,12:58:13.000,334,11056948,12405,0,1669813092,13127.64711151999,77.39444214000105,53524.07593776 2022-11-30,12:58:17.000,334,11057012,12285,0,1669813096,13129.23688068,77.59886691000429,53525.27073528 2022-11-30,12:58:21.000,334,11057009,12205,0,1669813100,13131.399236189995,78.36017295000056,53526.535404 2022-11-30,12:58:25.000,334,11056924,12325,0,1669813104,13134.12744173999,80.1436028399985,53528.065583280004 2022-11-30,12:58:29.000,334,11057006,12405,0,1669813108,13136.148334739999,81.45474102000298,53529.51191712 2022-11-30,12:58:33.000,334,11056964,12445,0,1669813112,13137.697686039995,82.0750644600048,53530.93030248001 2022-11-30,12:58:37.000,334,11056956,12365,0,1669813116,13139.671424869994,81.98342576999858,53532.208945440005 2022-11-30,12:58:41.000,334,11056950,12085,0,1669813120,13141.847252999993,82.7658792000002,53533.452652800006 2022-11-30,12:58:45.000,334,11056942,12445,0,1669813124,13144.023081129992,83.74570826999843,53534.73828288 2022-11-30,12:58:49.000,334,11056983,12365,0,1669813128,13145.370343130002,83.45669394000288,53535.9330804 2022-11-30,12:58:53.000,334,11056971,12325,0,1669813132,13146.670450960002,83.3227604700005,53537.071980960005 2022-11-30,12:58:57.000,334,11056987,12445,0,1669813136,13147.573116499996,83.06194266000239,53538.175945920004 2022-11-30,12:59:01.000,334,11056961,12285,0,1669813140,13149.223512449993,82.2089979299999,53539.300872240005 2022-11-30,12:59:05.000,334,11056932,12485,0,1669813144,13149.94429762,81.57457622999937,53540.32099176001 2022-11-30,12:59:09.000,334,11056954,12365,0,1669813148,13150.71223695999,81.09523538999929,53541.35508552001 2022-11-30,12:59:13.000,334,11056957,12525,0,1669813152,13150.92106257,80.84146671000053,53542.14463008001 2022-11-30,12:59:17.000,334,11056967,12445,0,1669813156,13149.98471548,78.96639813000365,53542.780458 2022-11-30,12:59:21.000,334,11056948,12485,0,1669813160,13148.52293621,77.50722821999807,53542.93417464001 2022-11-30,12:59:25.000,334,11056931,12485,0,1669813164,13146.731077750002,76.76002044000052,53543.31846624001 2022-11-30,12:59:29.000,334,11056990,12285,0,1669813168,13146.05744674999,76.52739914999984,53543.33244048 2022-11-30,12:59:33.000,334,11056970,12245,0,1669813172,13145.532014570003,76.29477785999916,53543.19269808 2022-11-30,12:59:37.000,334,11057003,12405,0,1669813176,13144.622612719999,76.09740222000255,53542.955136 2022-11-30,12:59:41.000,334,11056974,12125,0,1669813180,13144.588931169994,75.92117397000402,53542.76648376001 2022-11-30,12:59:45.000,334,11056938,12525,0,1669813184,13144.245379359993,75.30085053000221,53542.56385728 2022-11-30,12:59:49.000,334,11056959,12125,0,1669813188,13143.53806680999,75.43478400000458,53542.27738536 2022-11-30,12:59:53.000,334,11056986,12405,0,1669813192,13143.086734039993,76.1396969999987,53541.90008088 2022-11-30,12:59:57.000,334,11057004,12485,0,1669813196,13143.470703709994,76.97854347000248,53541.73937712001 2022-11-30,13:00:01.000,334,11056984,12565,0,1669813200,13144.023081129992,78.23328861000482,53541.57867336 2022-11-30,13:00:05.000,334,11056985,12445,0,1669813204,13143.942245409991,78.32492730000376,53541.431943840005 2022-11-30,13:00:09.000,334,11057025,12565,0,1669813208,13143.71994717999,78.55049945999781,53541.32014992 2022-11-30,13:00:13.000,334,11056990,12485,0,1669813212,13142.615192339996,78.44476251000015,53541.11752344001 2022-11-30,13:00:17.000,334,11056995,12485,0,1669813216,13142.29858576999,79.45983723000245,53540.94284544 2022-11-30,13:00:21.000,334,11057019,12445,0,1669813220,13142.48720245,80.9472036599982,53540.83105152001 2022-11-30,13:00:25.000,334,11056992,12445,0,1669813224,13142.770127470001,81.77900100000261,53540.84502576 2022-11-30,13:00:29.000,334,11056982,12325,0,1669813228,13143.672793009995,82.41342270000314,53541.00572952 2022-11-30,13:00:33.000,334,11057024,12245,0,1669813232,13143.922036479991,83.1253848300039,53541.01271664 2022-11-30,13:00:37.000,334,11056963,12485,0,1669813236,13143.612166219995,83.95718217000103,53540.977781040005 2022-11-30,13:00:41.000,334,11056967,12285,0,1669813240,13143.814255519996,84.34488432000217,53541.01271664 2022-11-30,13:00:45.000,334,11056931,12405,0,1669813244,13144.460941279998,85.26127121999889,53540.92188408001 2022-11-30,13:00:49.000,334,11056965,12565,0,1669813248,13144.568722239994,86.46667244999844,53541.1035492 2022-11-30,13:00:53.000,334,11056952,12365,0,1669813252,13144.407050799993,86.74158852000255,53541.362072640004 2022-11-30,13:00:57.000,334,11056986,12605,0,1669813256,13145.841884829999,87.52404195000418,53541.50181504001 2022-11-30,13:01:01.000,334,11056983,12285,0,1669813260,13147.842568899992,88.32059364000452,53541.648544560005 2022-11-30,13:01:05.000,334,11056971,12405,0,1669813264,13147.963822479993,89.72337051000068,53541.83719680001 2022-11-30,13:01:09.000,334,11056997,12445,0,1669813268,13148.347792149994,89.89959875999921,53542.0118748 2022-11-30,13:01:13.000,334,11056964,12605,0,1669813272,13149.61421842999,89.69517399000324,53542.08873312 2022-11-30,13:01:17.000,334,11056985,12445,0,1669813276,13150.577510759998,88.57436232000327,53542.102707360005 2022-11-30,13:01:21.000,334,11056988,12645,0,1669813280,13150.038605959991,88.24305321000429,53542.17956568 2022-11-30,13:01:25.000,334,11056986,12285,0,1669813284,13149.068577320002,88.98321186000248,53541.99790056001 2022-11-30,13:01:29.000,334,11057004,12525,0,1669813288,13148.70481658,89.67402659999789,53541.77431272 2022-11-30,13:01:32.000,334,11057002,12485,0,1669813291,13148.853015399996,90.36484134000057,53541.41098248 2022-11-30,13:01:35.000,334,11056973,12285,0,1669813294,13149.79609879999,90.46352915999887,53541.37604688001 2022-11-30,13:01:39.000,334,11056987,12445,0,1669813298,13151.614902499998,90.59746263000125,53541.362072640004 2022-11-30,13:01:43.000,334,11056933,12205,0,1669813302,13151.453231059997,91.29532650000328,53541.59264760001 2022-11-30,13:01:47.000,334,11056956,12605,0,1669813306,13151.1433608,90.66090480000275,53541.61360896 2022-11-30,13:01:51.000,334,11056980,12525,0,1669813310,13150.85369946999,90.03353223000158,53541.45290520001 2022-11-30,13:01:55.000,334,11056964,12365,0,1669813314,13150.516883969998,89.65287920999981,53541.22931736 2022-11-30,13:01:59.000,334,11056955,12485,0,1669813318,13150.77286374999,89.32157010000083,53541.05463936 2022-11-30,13:02:03.000,334,11056928,11965,0,1669813322,13151.251141759996,88.88452404000418,53540.94284544 2022-11-30,13:02:07.000,334,11056999,12285,0,1669813326,13151.628375120003,88.7505905700018,53540.90092272001 2022-11-30,13:02:11.000,334,11056997,12285,0,1669813330,13151.91130013999,89.8361565899977,53540.83105152001 2022-11-30,13:02:15.000,334,11056973,12525,0,1669813334,13153.069945459989,90.68205219000083,53540.88694848 2022-11-30,13:02:19.000,334,11056996,12165,0,1669813338,13153.568432399996,90.90057522000279,53541.06162648 2022-11-30,13:02:23.000,334,11056956,12485,0,1669813342,13153.60211395,90.75959262000106,53541.27124008 2022-11-30,13:02:27.000,334,11056985,12725,0,1669813346,13153.635795499991,91.30237563000264,53541.59264760001 2022-11-30,13:02:31.000,334,11056995,12445,0,1669813350,13153.837884799992,92.1623694900045,53541.92104224 2022-11-30,13:02:35.000,334,11056988,12045,0,1669813354,13153.743576460001,92.93777378999948,53542.36123080001 2022-11-30,13:02:39.000,334,11056920,12645,0,1669813358,13154.585615209995,92.98711770000227,53542.7105868 2022-11-30,13:02:43.000,334,11056964,12405,0,1669813362,13155.845305179995,92.84613510000054,53543.31846624001 2022-11-30,13:02:47.000,334,11056941,12405,0,1669813366,13156.633453449998,92.2610573100028,53543.83551312 2022-11-30,13:02:51.000,334,11056951,12445,0,1669813370,13156.350528429997,92.45138382000005,53544.41544408 2022-11-30,13:02:55.000,334,11056988,12285,0,1669813374,13155.83856887,92.5712190300037,53544.89056824 2022-11-30,13:02:59.000,334,11057018,12485,0,1669813378,13156.182120680001,93.19859160000487,53545.21197576001 2022-11-30,13:03:03.000,334,11056975,12125,0,1669813382,13157.21951242,93.30432855000254,53545.554344640004 2022-11-30,13:03:07.000,334,11056924,12485,0,1669813386,13158.560038110001,93.45940941000299,53546.07139152001 2022-11-30,13:03:11.000,334,11056960,12125,0,1669813390,13159.078733979994,93.12105117000465,53546.55350280001 2022-11-30,13:03:15.000,334,11056950,12525,0,1669813394,13158.25016784999,92.82498771000246,53546.97971712 2022-11-30,13:03:19.000,334,11057022,12285,0,1669813398,13157.657372569993,92.78974205999839,53547.182343600005 2022-11-30,13:03:23.000,334,11056932,12525,0,1669813402,13159.078733979994,93.97399589999986,53547.301124640006 2022-11-30,13:03:27.000,334,11056998,12325,0,1669813406,13161.200671630002,95.34857624999859,53547.419905680006 2022-11-30,13:03:31.000,334,11057022,12445,0,1669813410,13162.01576514,95.11595495999791,53547.86009424 2022-11-30,13:03:35.000,334,11057019,12445,0,1669813414,13161.092890669992,93.57924461999937,53548.3352184 2022-11-30,13:03:39.000,334,11056959,12645,0,1669813418,13159.624375089996,93.62858853000216,53548.642651680006 2022-11-30,13:03:43.000,334,11057001,12125,0,1669813422,13159.40881316999,95.18644625999877,53548.68457440001 2022-11-30,13:03:47.000,334,11056968,12445,0,1669813426,13160.055498929993,96.93463049999991,53548.95008496001 2022-11-30,13:03:51.000,334,11056979,12285,0,1669813430,13161.82714845999,97.5126591599983,53549.35533792001 2022-11-30,13:03:55.000,334,11056940,12325,0,1669813434,13163.416917620001,97.06151484000293,53549.88635904001 2022-11-30,13:03:59.000,334,11056979,12525,0,1669813438,13164.360001019995,96.0323418600019,53550.38244456 2022-11-30,13:04:03.000,334,11056996,12445,0,1669813442,13165.074049879993,95.64463971000077,53550.822633120006 2022-11-30,13:04:07.000,334,11056969,12645,0,1669813446,13165.107731429998,96.69496007999987,53551.06718232 2022-11-30,13:04:11.000,334,11056968,12485,0,1669813450,13165.437810619995,97.89331218000007,53551.22089896 2022-11-30,13:04:15.000,334,11056977,12245,0,1669813454,13167.97066318,99.21854862000328,53551.73794584 2022-11-30,13:04:19.000,334,11056950,11965,0,1669813458,13171.66216105999,98.85199386000022,53552.49255480001 2022-11-30,13:04:23.000,334,11057005,12285,0,1669813462,13174.06702373,97.54790481000236,53553.610494 2022-11-30,13:04:27.000,334,11056965,12325,0,1669813466,13173.87840704999,96.7372548600033,53554.56772944 2022-11-30,13:04:31.000,334,11056961,12205,0,1669813470,13172.86796055,96.99102354000206,53555.02189224 2022-11-30,13:04:35.000,334,11057024,12445,0,1669813474,13173.265402839992,97.48446264000086,53555.13368616001 2022-11-30,13:04:39.000,334,11056955,12125,0,1669813478,13175.22566905,98.0695404299986,53555.45509368 2022-11-30,13:04:43.000,334,11057007,12285,0,1669813482,13176.694184629996,98.3444565000027,53555.97912768 2022-11-30,13:04:47.000,334,11056981,12485,0,1669813486,13176.44494116,98.32330911000463,53556.3704064 2022-11-30,13:04:51.000,334,11056994,12485,0,1669813490,13175.535539309996,97.3787256900032,53556.49617456001 2022-11-30,13:04:55.000,334,11056963,12525,0,1669813494,13174.397102919997,95.84201535000466,53556.31450944 2022-11-30,13:04:59.000,334,11056963,12645,0,1669813498,13173.177830809997,94.18546980000247,53555.84637240001 2022-11-30,13:05:03.000,334,11056942,12405,0,1669813502,13172.611980769994,94.03743807000137,53555.38522248 2022-11-30,13:05:07.000,334,11056922,12485,0,1669813506,13172.66587125,94.34759979000228,53554.847214240006 2022-11-30,13:05:11.000,334,11056978,12045,0,1669813510,13172.98247781999,93.72727635000047,53554.43497416001 2022-11-30,13:05:15.000,334,11056988,12325,0,1669813514,13172.69955279999,92.55007163999835,53554.07164392 2022-11-30,13:05:19.000,334,11056949,12445,0,1669813518,13171.392708659994,91.31647389000136,53553.68735232 2022-11-30,13:05:23.000,334,11057010,12245,0,1669813522,13170.40247108999,92.00728863000404,53553.10742136 2022-11-30,13:05:27.000,334,11056974,12485,0,1669813526,13170.15996392999,93.09285464999994,53552.49255480001 2022-11-30,13:05:31.000,334,11056965,12485,0,1669813530,13171.163674119998,93.95989764000115,53552.02441776 2022-11-30,13:05:35.000,334,11056987,12125,0,1669813534,13172.544617669999,94.03743807000137,53551.91262384 2022-11-30,13:05:39.000,334,11056952,12245,0,1669813538,13172.234747410002,93.39596724000148,53551.94057232001 2022-11-30,13:05:43.000,334,11056919,12245,0,1669813542,13171.150201499993,93.42416375999892,53551.85672688 2022-11-30,13:05:47.000,334,11056972,12285,0,1669813546,13169.816412120002,94.16432241000439,53551.58422920001 2022-11-30,13:05:51.000,334,11056975,12405,0,1669813550,13169.24382576999,94.40399283000443,53551.304744400004 2022-11-30,13:05:55.000,334,11056975,12325,0,1669813554,13169.937665699988,93.97399589999986,53551.13006640001 2022-11-30,13:05:59.000,334,11056978,12285,0,1669813558,13170.052182969994,93.46645854000235,53551.07416944 2022-11-30,13:06:03.000,334,11056945,12325,0,1669813562,13169.695158540002,94.05153633000009,53551.039233840005 2022-11-30,13:06:07.000,334,11056932,12245,0,1669813566,13169.16299004999,94.22776457999862,53550.990324000006 2022-11-30,13:06:11.000,334,11056956,12325,0,1669813570,13168.974373369994,93.59334287999809,53550.871542960005 2022-11-30,13:06:15.000,334,11056957,12205,0,1669813574,13169.526750789992,93.29023029000382,53550.82962024 2022-11-30,13:06:19.000,334,11056980,12245,0,1669813578,13170.031974039994,93.60744114000408,53550.8505816 2022-11-30,13:06:23.000,334,11056994,12365,0,1669813582,13170.719077659996,94.1149785000016,53551.00429824 2022-11-30,13:06:27.000,334,11056952,12645,0,1669813586,13171.129992569993,94.44628761000058,53551.26980880001 2022-11-30,13:06:31.000,334,11056958,12245,0,1669813590,13170.28121750999,94.7071054199987,53551.35365424 2022-11-30,13:06:35.000,334,11056957,12445,0,1669813594,13169.944402009998,94.4603858699993,53551.304744400004 2022-11-30,13:06:39.000,334,11056980,12205,0,1669813598,13169.540223409997,94.86923540999851,53551.29077016 2022-11-30,13:06:43.000,334,11056982,12565,0,1669813602,13169.493069240001,95.99709620999784,53551.26980880001 2022-11-30,13:06:47.000,334,11056947,12245,0,1669813606,13169.971347249993,97.04036745000485,53551.21391184 2022-11-30,13:06:51.000,334,11057012,12485,0,1669813610,13169.567168649992,96.65266530000372,53551.325705760006 2022-11-30,13:06:55.000,334,11056938,12365,0,1669813614,13168.691448349993,96.01824360000319,53551.17198912 2022-11-30,13:06:59.000,334,11057001,12445,0,1669813618,13167.99087211,96.53283009000006,53550.87853008 2022-11-30,13:07:03.000,334,11056991,12365,0,1669813622,13167.86288221999,96.76545138000074,53550.45930288001 2022-11-30,13:07:07.000,334,11056965,12405,0,1669813626,13167.714683399994,96.41299488000368,53550.368470320005 2022-11-30,13:07:11.000,334,11057016,12405,0,1669813630,13167.000634539996,95.84201535000466,53550.16584384 2022-11-30,13:07:15.000,334,11056967,12325,0,1669813634,13165.976715420002,95.50365710999904,53549.795526480004 2022-11-30,13:07:19.000,334,11056945,12325,0,1669813638,13165.060577259988,95.17939712999942,53549.40424776001 2022-11-30,13:07:23.000,334,11056926,12485,0,1669813642,13164.939323680002,95.70103275000292,53549.00598192 2022-11-30,13:07:27.000,334,11056973,12485,0,1669813646,13164.400418879995,96.15922619999765,53548.55880624 2022-11-30,13:07:31.000,334,11056989,12165,0,1669813650,13163.848041459998,95.98299794999912,53548.453999440004 2022-11-30,13:07:35.000,334,11056949,12565,0,1669813654,13162.803913409989,95.1300532200039,53548.20945024001 2022-11-30,13:07:39.000,334,11056962,12005,0,1669813658,13161.99555621,94.80579324000428,53547.91599120001 2022-11-30,13:07:43.000,334,11056930,12445,0,1669813662,13161.173726389992,94.91153019000194,53547.43387992 2022-11-30,13:07:47.000,334,11056983,12485,0,1669813666,13161.315188899993,95.51775536999776,53547.27317616001 2022-11-30,13:07:51.000,334,11056943,12485,0,1669813670,13161.113099599992,96.15217706999829,53547.00766560001 2022-11-30,13:07:55.000,334,11056984,12405,0,1669813674,13161.86756631999,96.63856703999772,53546.85394896 2022-11-30,13:07:59.000,334,11057028,12445,0,1669813678,13162.642241969988,96.85004094000033,53546.8329876 2022-11-30,13:08:03.000,334,11056914,12325,0,1669813682,13163.18788307999,96.79364789999818,53546.93779440001 2022-11-30,13:08:07.000,334,11056986,12485,0,1669813686,13163.976031349994,97.14610440000251,53547.03561408001 2022-11-30,13:08:11.000,334,11056981,12605,0,1669813690,13164.30611053999,98.17527738000354,53547.2172792 2022-11-30,13:08:15.000,334,11057002,12605,0,1669813694,13165.047104639998,99.26084339999943,53547.53868672001 2022-11-30,13:08:19.000,334,11056928,12125,0,1669813698,13166.286585679998,100.7905046099986,53547.95791392 2022-11-30,13:08:23.000,334,11057012,12285,0,1669813702,13166.64361010999,101.47427022000193,53548.258360080006 2022-11-30,13:08:27.000,334,11056977,12485,0,1669813706,13167.047788709991,101.11476458999823,53548.691561520005 2022-11-30,13:08:31.000,334,11057001,12285,0,1669813710,13167.856145909995,100.88214330000483,53549.096814480006 2022-11-30,13:08:35.000,334,11056998,12405,0,1669813714,13169.39202459,100.9385363399997,53549.58591288 2022-11-30,13:08:39.000,334,11056974,12405,0,1669813718,13170.826858619992,101.66459672999918,53550.06103704 2022-11-30,13:08:43.000,334,11056978,12605,0,1669813722,13171.76320570999,101.84787411000434,53550.52218696 2022-11-30,13:08:47.000,334,11057024,12165,0,1669813726,13172.78038851999,101.67164585999853,53551.01827248 2022-11-30,13:08:51.000,334,11056920,12405,0,1669813730,13173.649372509994,101.78443194000283,53551.374615600005 2022-11-30,13:08:55.000,334,11056986,12605,0,1669813734,13174.794545209988,102.24262539000483,53551.863714 2022-11-30,13:08:59.000,334,11056992,12405,0,1669813738,13176.45841377999,102.83475231000193,53552.261979840005 2022-11-30,13:09:03.000,334,11056968,12365,0,1669813742,13178.230063310002,103.27884749999794,53552.79998808 2022-11-30,13:09:07.000,334,11056968,12325,0,1669813746,13179.927613429994,103.4621248800031,53553.52664856001 2022-11-30,13:09:11.000,334,11056963,12645,0,1669813750,13181.247930189995,103.65245139000035,53554.09260528 2022-11-30,13:09:15.000,334,11056961,12645,0,1669813754,13181.995660599998,103.33524054000009,53554.560742320005 2022-11-30,13:09:19.000,334,11056941,12525,0,1669813758,13182.56151064,102.78540839999914,53555.03586648001 2022-11-30,13:09:23.000,334,11056965,12605,0,1669813762,13183.127360680002,102.12279018000118,53555.399196720005 2022-11-30,13:09:27.000,334,11057040,12485,0,1669813766,13183.49112141999,101.58000716999959,53555.65073304 2022-11-30,13:09:31.000,334,11056967,12165,0,1669813770,13183.82120061,100.75525896000181,53555.97214056001 2022-11-30,13:09:35.000,334,11056980,12525,0,1669813774,13184.225379210002,100.14903377999872,53556.167779920004 2022-11-30,13:09:39.000,334,11056966,12445,0,1669813778,13184.413995889998,99.71198772000207,53556.24463824 2022-11-30,13:09:43.000,334,11057005,12245,0,1669813782,13184.366841720002,98.86609211999894,53556.41931624 2022-11-30,13:09:47.000,334,11056975,12285,0,1669813786,13184.056971459991,97.82987000999856,53556.43329048 2022-11-30,13:09:51.000,334,11056923,12405,0,1669813790,13183.81446429999,96.65266530000372,53556.405342000005 2022-11-30,13:09:55.000,334,11056992,12485,0,1669813794,13183.100415439993,95.65873796999949,53556.22367688 2022-11-30,13:09:59.000,334,11056929,12165,0,1669813798,13182.6019285,94.61546672999975,53556.01406328001 2022-11-30,13:10:02.000,334,11056949,12205,0,1669813801,13182.50088385,94.19251893000182,53555.783488320005 2022-11-30,13:10:04.000,334,11056959,12405,0,1669813803,13182.285321929994,93.82596416999877,53555.44111944001 2022-11-30,13:10:07.000,334,11056953,12285,0,1669813806,13182.27184930999,93.2126898600036,53555.280415680005 2022-11-30,13:10:11.000,334,11056979,12405,0,1669813810,13182.089968939988,92.61351380999986,53554.86817560001 2022-11-30,13:10:15.000,334,11056967,12485,0,1669813814,13181.793571299997,92.10597645000234,53554.54676808 2022-11-30,13:10:19.000,334,11057024,12125,0,1669813818,13181.611690929996,91.51384952999797,53554.16946360001 2022-11-30,13:10:23.000,334,11056942,12405,0,1669813822,13182.238167759999,91.73237255999993,53553.820107600004 2022-11-30,13:10:27.000,334,11056960,12205,0,1669813826,13182.265112999994,91.15434390000155,53553.673378080006 2022-11-30,13:10:31.000,334,11056974,12445,0,1669813830,13181.557800449991,90.01943397000286,53553.44979024001 2022-11-30,13:10:35.000,334,11056937,12485,0,1669813834,13181.13341291999,89.08894881000015,53553.18427968 2022-11-30,13:10:39.000,334,11056982,12365,0,1669813838,13180.594508119997,88.52501841000048,53552.87684640001 2022-11-30,13:10:43.000,334,11057002,12365,0,1669813842,13179.83330508999,87.78485976000229,53552.45063208001 2022-11-30,13:10:47.000,334,11056979,12285,0,1669813846,13179.119256229991,86.91076764000172,53552.12223744 2022-11-30,13:10:51.000,334,11056983,12405,0,1669813850,13178.74202287,86.57945853000274,53551.77986856001 2022-11-30,13:10:55.000,334,11057031,12365,0,1669813854,13178.236799619997,86.31864072000462,53551.52833224 2022-11-30,13:10:59.000,334,11056969,12325,0,1669813858,13178.209854380002,86.2411002900044,53551.33269288 2022-11-30,13:11:03.000,334,11056982,12165,0,1669813862,13177.66421327,86.42437767000229,53550.97634976 2022-11-30,13:11:07.000,334,11057003,12445,0,1669813866,13176.054235179989,86.38208288999886,53550.59205816 2022-11-30,13:11:11.000,334,11057005,12285,0,1669813870,13174.929271409994,85.79700510000112,53549.99116584 2022-11-30,13:11:15.000,334,11056947,12325,0,1669813874,13174.16133206999,85.45159773000341,53549.45315760001 2022-11-30,13:11:19.000,334,11056978,12485,0,1669813878,13173.373183800002,85.35290990999783,53548.90117512001 2022-11-30,13:11:23.000,334,11057024,12485,0,1669813882,13172.88816948,85.30356600000232,53548.32124416 2022-11-30,13:11:27.000,334,11056954,12285,0,1669813886,13172.62545339,85.74061205999897,53547.7413132 2022-11-30,13:11:31.000,334,11056976,12245,0,1669813890,13172.80733376,86.10011769000266,53547.350034480005 2022-11-30,13:11:35.000,334,11056956,12645,0,1669813894,13173.561800479998,86.14946159999818,53547.05657544001 2022-11-30,13:11:39.000,334,11056981,12285,0,1669813898,13174.296058269996,86.72044113000447,53547.014652720005 2022-11-30,13:11:43.000,334,11056967,12285,0,1669813902,13173.871670739994,86.88257112000429,53546.944781520004 2022-11-30,13:11:47.000,334,11056970,12245,0,1669813906,13173.474228450003,87.34781369999837,53546.88888456001 2022-11-30,13:11:51.000,334,11056951,12565,0,1669813910,13172.834278999995,87.55223847000161,53546.56747704 2022-11-30,13:11:55.000,334,11056987,12285,0,1669813914,13172.76017958999,87.58748411999841,53546.43472176001 2022-11-30,13:11:59.000,334,11056958,12325,0,1669813918,13172.605244459999,87.57338585999969,53546.225108160004 2022-11-30,13:12:03.000,334,11057019,12085,0,1669813922,13172.066339659992,87.24912588000007,53545.924662 2022-11-30,13:12:07.000,334,11056971,12485,0,1669813926,13172.275165270003,87.13633980000304,53545.770945360004 2022-11-30,13:12:11.000,334,11056993,12485,0,1669813930,13171.72278784999,87.16453632000048,53545.61722872001 2022-11-30,13:12:15.000,334,11056972,12245,0,1669813934,13171.305136629999,86.99535720000131,53545.337743920005 2022-11-30,13:12:19.000,334,11056986,12565,0,1669813938,13170.927903269992,86.6217533099989,53545.18402728 2022-11-30,13:12:23.000,334,11056988,12325,0,1669813942,13170.557406219996,86.45962331999908,53545.002362160005 2022-11-30,13:12:27.000,334,11056990,12485,0,1669813946,13170.22059071999,85.87454553000134,53544.96043944 2022-11-30,13:12:31.000,334,11056985,12445,0,1669813950,13169.627795439992,85.66307162999874,53544.79973568 2022-11-30,13:12:35.000,334,11056966,12125,0,1669813954,13168.617348940003,85.64897337000002,53544.64601904 2022-11-30,13:12:39.000,334,11056948,12125,0,1669813958,13168.482622739997,85.47274512000149,53544.47832816 2022-11-30,13:12:43.000,334,11057000,12365,0,1669813962,13168.469150119992,85.16963252999994,53544.35256000001 2022-11-30,13:12:47.000,334,11056993,12365,0,1669813966,13168.226642959991,84.95110949999798,53544.233778960006 2022-11-30,13:12:51.000,334,11056992,12285,0,1669813970,13167.99087211,85.12028862000443,53544.331598640005 2022-11-30,13:12:55.000,334,11056987,12205,0,1669813974,13168.0514989,85.40930294999998,53544.40845696 2022-11-30,13:12:59.000,334,11056966,12285,0,1669813978,13168.0514989,85.56438381000044,53544.46435392 2022-11-30,13:13:03.000,334,11056967,12285,0,1669813982,13168.974373369994,86.54421287999867,53544.53422512 2022-11-30,13:13:07.000,334,11056921,12445,0,1669813986,13170.13975499999,88.29944624999916,53544.70890312001 2022-11-30,13:13:11.000,334,11056968,12285,0,1669813990,13170.934639580002,89.18058749999909,53545.00934928 2022-11-30,13:13:15.000,334,11056988,12445,0,1669813994,13171.992240250001,89.8009109400009,53545.31678256 2022-11-30,13:13:19.000,334,11057016,12645,0,1669813998,13173.036368299996,90.40008699000464,53545.65216432 2022-11-30,13:13:23.000,334,11056976,12325,0,1669814002,13174.552038050002,90.99221391000174,53546.07139152001 2022-11-30,13:13:27.000,334,11056977,12045,0,1669814006,13176.121598279999,91.61958648000291,53546.6583096 2022-11-30,13:13:31.000,334,11056941,12525,0,1669814010,13177.233089429988,92.16941862000385,53547.280163280004 2022-11-30,13:13:35.000,334,11056980,12645,0,1669814014,13177.893247809996,92.31040121999831,53547.87406848001 2022-11-30,13:13:39.000,334,11056970,12365,0,1669814018,13178.83633120999,92.71220162999816,53548.53085776 2022-11-30,13:13:43.000,334,11056973,12325,0,1669814022,13179.97476759999,92.76859467000031,53549.194634160005 2022-11-30,13:13:47.000,334,11056978,11965,0,1669814026,13181.3220296,92.47253120999812,53549.78853936001 2022-11-30,13:13:51.000,334,11056937,12485,0,1669814030,13182.406575509995,92.0495834100002,53550.466290000004 2022-11-30,13:13:55.000,334,11056998,12445,0,1669814034,13182.979161859992,91.52794779000396,53550.97634976 2022-11-30,13:13:59.000,334,11056937,12125,0,1669814038,13183.59890238,90.7877891399985,53551.41653832001 2022-11-30,13:14:03.000,334,11056980,12645,0,1669814042,13184.137807179992,90.26615352000226,53551.61217768001 2022-11-30,13:14:07.000,334,11056972,12325,0,1669814046,13185.215616779991,89.5894370399983,53551.77986856001 2022-11-30,13:14:11.000,334,11056963,12285,0,1669814050,13186.461834130001,89.37091401000362,53551.91961096001 2022-11-30,13:14:15.000,334,11057008,12405,0,1669814054,13187.20956453999,88.63780449000478,53551.91961096001 2022-11-30,13:14:19.000,334,11056959,12445,0,1669814058,13187.573325279991,87.8835475800006,53552.02441776 2022-11-30,13:14:23.000,334,11056965,12245,0,1669814062,13187.937086019992,87.72846672000014,53551.84973976001 2022-11-30,13:14:27.000,334,11056974,12405,0,1669814066,13188.267165209989,86.99535720000131,53551.689036 2022-11-30,13:14:31.000,334,11056943,12365,0,1669814070,13188.307583069989,86.36093550000078,53551.4794224 2022-11-30,13:14:35.000,334,11056990,12245,0,1669814074,13188.273901519999,85.62782598000194,53551.11609216 2022-11-30,13:14:39.000,334,11056960,12325,0,1669814078,13188.48946343999,85.30356600000232,53550.83660736 2022-11-30,13:14:43.000,334,11056977,12565,0,1669814082,13188.246956279989,85.69126815000345,53550.37545744 2022-11-30,13:14:47.000,334,11056985,12285,0,1669814086,13187.708051479996,85.47979425000085,53550.01911432 2022-11-30,13:14:51.000,334,11057000,12605,0,1669814090,13186.751495459997,84.7960286400048,53549.59290000001 2022-11-30,13:14:55.000,334,11056997,12405,0,1669814094,13185.714103719998,83.79505218000122,53549.13873720001 2022-11-30,13:14:59.000,334,11056979,12285,0,1669814098,13184.555458399998,83.28046569000435,53548.60072896 2022-11-30,13:15:03.000,334,11057005,12045,0,1669814102,13183.221669019993,82.8786652800045,53548.0557336 2022-11-30,13:15:07.000,334,11056976,12325,0,1669814106,13182.002396909993,82.90686180000193,53547.48977688001 2022-11-30,13:15:11.000,334,11056977,12325,0,1669814110,13180.466518230001,82.40637357000378,53546.95875576001 2022-11-30,13:15:15.000,334,11056929,12565,0,1669814114,13179.152937779996,82.0609661999988,53546.40677328001 2022-11-30,13:15:19.000,334,11056986,12525,0,1669814118,13178.189645450002,82.11735924000095,53545.89671352 2022-11-30,13:15:23.000,334,11057000,12445,0,1669814122,13176.552722119995,81.65916578999895,53545.28184696001 2022-11-30,13:15:27.000,334,11056961,12445,0,1669814126,13175.31997738999,81.63096927000151,53544.63903192001 2022-11-30,13:15:31.000,334,11056977,12525,0,1669814130,13174.787808899993,81.67326404999767,53544.13595928001 2022-11-30,13:15:35.000,334,11056970,12445,0,1669814134,13174.262376719991,81.52523232000385,53543.66782224 2022-11-30,13:15:39.000,334,11056995,12125,0,1669814138,13173.98618801,81.90588533999835,53543.21365944 2022-11-30,13:15:43.000,334,11056958,12565,0,1669814142,13173.460755829998,82.08916272000351,53542.94814888 2022-11-30,13:15:47.000,334,11056999,12525,0,1669814146,13173.352974870002,81.85654143000284,53542.69661256001 2022-11-30,13:15:51.000,334,11056954,12165,0,1669814150,13173.00942306,81.66621491999831,53542.556870160006 2022-11-30,13:15:55.000,334,11056985,12485,0,1669814154,13172.470518259994,81.41949536999891,53542.45206336 2022-11-30,13:15:59.000,334,11056981,12405,0,1669814158,13171.958558699997,81.34195493999869,53542.29834672 2022-11-30,13:16:03.000,334,11056992,12245,0,1669814162,13171.392708659994,81.109333649998,53542.06777176 2022-11-30,13:16:07.000,334,11056975,12405,0,1669814166,13171.116519949988,80.83441758000117,53541.87911952001 2022-11-30,13:16:11.000,334,11057002,12485,0,1669814170,13170.786440759992,80.79212279999774,53541.82322256 2022-11-30,13:16:15.000,334,11057002,12485,0,1669814174,13170.085864519999,80.3057328299983,53541.66251880001 2022-11-30,13:16:19.000,334,11056948,12325,0,1669814178,13169.654740680002,79.96737458999996,53541.62059608001 2022-11-30,13:16:23.000,334,11056976,12325,0,1669814182,13168.785756689998,79.60786896000354,53541.53675064 2022-11-30,13:16:27.000,334,11056932,12325,0,1669814186,13168.08518044999,79.26951071999792,53541.32713704001 2022-11-30,13:16:31.000,334,11056956,12325,0,1669814190,13167.68100184999,79.00869290999981,53541.06861360001 2022-11-30,13:16:35.000,334,11056940,12445,0,1669814194,13167.148833359992,78.68443293000018,53540.8939356 2022-11-30,13:16:39.000,334,11056968,12445,0,1669814198,13166.239431509988,79.14262638000218,53540.642399280005 2022-11-30,13:16:43.000,334,11056990,12325,0,1669814202,13165.821780289996,79.37524767000286,53540.30003040001 2022-11-30,13:16:47.000,334,11056988,12285,0,1669814206,13165.336765969994,79.36114941000415,53540.00657136 2022-11-30,13:16:51.000,334,11057001,12365,0,1669814210,13165.269402869999,79.72065504000057,53539.922725920005 2022-11-30,13:16:55.000,334,11056996,12645,0,1669814214,13165.175094529994,79.53737766000268,53539.92971304 2022-11-30,13:16:59.000,334,11056980,12485,0,1669814218,13164.939323680002,78.8113172700032,53539.95766152 2022-11-30,13:17:03.000,334,11056971,12405,0,1669814222,13164.602508179996,78.43771338000079,53540.01355848001 2022-11-30,13:17:07.000,334,11056949,12365,0,1669814226,13163.969295039999,78.13460078999924,53539.93670016 2022-11-30,13:17:11.000,334,11056981,12525,0,1669814230,13162.86454019999,77.78919342000154,53539.810932 2022-11-30,13:17:15.000,334,11057007,12285,0,1669814234,13162.588351489998,77.92312689000391,53539.6711896 2022-11-30,13:17:19.000,334,11056991,12445,0,1669814238,13162.95211223,78.9593490000043,53539.6013184 2022-11-30,13:17:23.000,334,11056957,12285,0,1669814242,13162.399734810002,79.91803068000445,53539.55939568001 2022-11-30,13:17:27.000,334,11057020,12445,0,1669814246,13162.217854440001,80.24229066000407,53539.6711896 2022-11-30,13:17:31.000,334,11057007,12485,0,1669814250,13162.130282409991,80.4185189100026,53539.61529264 2022-11-30,13:17:35.000,334,11056954,12445,0,1669814254,13162.123546099996,81.3701514600034,53539.66420248 2022-11-30,13:17:39.000,334,11056960,12165,0,1669814258,13161.820412149995,81.53933058000257,53539.57336992 2022-11-30,13:17:43.000,334,11057009,12285,0,1669814262,13162.089864549991,81.13048104000336,53539.67817672001 2022-11-30,13:17:47.000,334,11056980,12485,0,1669814266,13161.96861096999,81.26441450999846,53539.636254000005 2022-11-30,13:17:51.000,334,11056942,12605,0,1669814270,13161.71263119,80.84851583999989,53539.6013184 2022-11-30,13:17:55.000,334,11056997,12285,0,1669814274,13161.598113919994,80.43261717000132,53539.51048584001 2022-11-30,13:17:59.000,334,11056938,12405,0,1669814278,13161.70589487999,80.39737152000453,53539.52446008 2022-11-30,13:18:40.000,334,11057007,12285,0,1669814319,13159.65805664,85.1766816599993,53538.49036632 2022-11-30,13:18:44.000,334,11057000,12485,0,1669814323,13160.008344759997,85.71946467000089,53538.60914736 2022-11-30,13:18:48.000,334,11056963,12405,0,1669814327,13160.702184689995,86.08601943000394,53538.70696704 2022-11-30,13:18:52.000,334,11056992,12365,0,1669814331,13161.436442479993,87.09404501999961,53538.82574808 2022-11-30,13:18:56.000,334,11056914,12325,0,1669814335,13162.278481230001,87.96108801000082,53539.0423488 2022-11-30,13:19:00.000,334,11056932,12325,0,1669814339,13163.713315259993,88.86337664999883,53539.300872240005 2022-11-30,13:19:04.000,334,11056945,11965,0,1669814343,13164.51493615,89.26517705999868,53539.74804792001 2022-11-30,13:19:08.000,334,11057019,12285,0,1669814347,13165.437810619995,88.91976969000098,53540.188236480004 2022-11-30,13:19:12.000,334,11057002,12285,0,1669814351,13166.60992856,89.25107879999996,53540.73323184001 2022-11-30,13:19:16.000,334,11056982,12485,0,1669814355,13167.512594099993,89.27927532000467,53541.37604688001 2022-11-30,13:19:20.000,334,11056973,12405,0,1669814359,13168.347896539992,89.73041964000004,53541.92802936001 2022-11-30,13:19:24.000,334,11057003,12365,0,1669814363,13168.475886430002,90.35779221000121,53542.535908800004 2022-11-30,13:19:28.000,334,11056979,12445,0,1669814367,13168.17275248,90.5058239400023,53542.96212312001 2022-11-30,13:19:32.000,334,11056944,12405,0,1669814371,13167.70121077999,90.52697133000038,53543.08090416001 2022-11-30,13:19:36.000,334,11056998,12525,0,1669814375,13168.415259640002,90.5058239400023,53543.171736719996 2022-11-30,13:19:40.000,334,11056986,12325,0,1669814379,13169.095626949995,90.51992220000102,53543.13680112 2022-11-30,13:19:44.000,334,11057020,12525,0,1669814383,13169.472860310001,90.05467961999966,53543.13680112 2022-11-30,13:19:48.000,334,11056997,12205,0,1669814387,13168.752075139993,89.11009619999822,53543.038981440004 2022-11-30,13:19:52.000,334,11056964,12365,0,1669814391,13168.233379270001,88.39813407000474,53542.73853528 2022-11-30,13:19:56.000,334,11056945,12365,0,1669814395,13167.647320299999,87.62977890000184,53542.27738536 2022-11-30,13:20:00.000,334,11057004,12565,0,1669814399,13167.99087211,86.35388637000142,53541.74636424 2022-11-30,13:20:04.000,334,11057030,12245,0,1669814403,13168.058235209995,85.55028555000172,53541.362072640004 2022-11-30,13:20:08.000,334,11056964,12525,0,1669814407,13168.00434472999,85.06389558000228,53541.026690880004 2022-11-30,13:20:12.000,334,11056911,12125,0,1669814411,13167.377867900002,84.26734389000194,53540.69829624 2022-11-30,13:20:16.000,334,11056999,12405,0,1669814415,13166.401102949989,83.84439609000401,53540.16727512 2022-11-30,13:20:20.000,334,11056969,12605,0,1669814419,13165.518646339995,83.40735003000009,53539.74804792001 2022-11-30,13:20:24.000,334,11056960,12285,0,1669814423,13164.764179619997,83.3227604700005,53539.24497528001 2022-11-30,13:20:28.000,334,11057003,12285,0,1669814427,13164.06360337999,83.71046262000164,53538.70696704 2022-11-30,13:20:32.000,334,11056956,12445,0,1669814431,13163.753733119993,83.82324869999866,53538.12004896001 2022-11-30,13:20:36.000,334,11056990,12485,0,1669814435,13163.672897399993,83.74570826999843,53537.51216952 2022-11-30,13:20:40.000,334,11056934,12365,0,1669814439,13162.92516698999,83.96423130000039,53536.82044464 2022-11-30,13:20:44.000,334,11056977,12405,0,1669814443,13162.372789569992,84.33078606000345,53536.05186144 2022-11-30,13:20:48.000,334,11056947,12285,0,1669814447,13161.68568594999,85.20487818000402,53535.33218808 2022-11-30,13:20:52.000,334,11057012,12325,0,1669814451,13160.978373400001,85.26832034999825,53534.66142456 2022-11-30,13:20:56.000,334,11057008,12445,0,1669814455,13159.59069353999,84.72553734000394,53533.84393152 2022-11-30,13:21:00.000,334,11056994,12245,0,1669814459,13158.768863719997,84.65504604000307,53533.04041272001 2022-11-30,13:21:04.000,334,11056987,12405,0,1669814463,13157.717999359993,84.94406036999862,53532.13907424 2022-11-30,13:21:08.000,334,11056927,12485,0,1669814467,13157.953770209999,84.7960286400048,53531.30760696 2022-11-30,13:21:12.000,334,11057025,12525,0,1669814471,13157.637163639993,84.38717909999832,53530.55998512 2022-11-30,13:21:16.000,334,11057000,12325,0,1669814475,13156.390946289997,84.23209823999787,53529.94511856 2022-11-30,13:21:20.000,334,11056964,12285,0,1669814479,13155.535434919999,83.47784133000096,53529.260380800006 2022-11-30,13:21:24.000,334,11056965,12645,0,1669814483,13154.727077719996,82.94210744999873,53528.79923088001 2022-11-30,13:21:28.000,334,11057010,12205,0,1669814487,13153.898511589992,82.09621185000287,53528.43590064 2022-11-30,13:21:32.000,334,11056995,12325,0,1669814491,13154.215118159998,81.36310233000404,53528.12846736001 2022-11-30,13:21:36.000,334,11056938,12205,0,1669814495,13155.326609309988,81.41949536999891,53528.12148024 2022-11-30,13:21:40.000,334,11056958,12525,0,1669814499,13155.85204148999,81.94113099000242,53528.19135144 2022-11-30,13:21:44.000,334,11056961,12365,0,1669814503,13156.431364149998,81.4688392800017,53528.41493928001 2022-11-30,13:21:48.000,334,11056971,12085,0,1669814507,13158.02786961999,81.0106458299997,53528.736346800004 2022-11-30,13:21:52.000,334,11056961,12325,0,1669814511,13158.16933212999,81.16572669000016,53529.02980584 2022-11-30,13:21:56.000,334,11056981,11965,0,1669814515,13158.08849640999,80.53835411999898,53529.2953164 2022-11-30,13:22:00.000,334,11056977,12365,0,1669814519,13158.162595819995,80.28458544000023,53529.358200480005 2022-11-30,13:22:04.000,334,11056954,12245,0,1669814523,13158.19627737,80.7004841099988,53529.55383984 2022-11-30,13:22:08.000,334,11056998,12525,0,1669814527,13158.661082760002,81.29966016000253,53529.70755648001 2022-11-30,13:22:12.000,334,11057018,12525,0,1669814531,13158.937271469993,81.14457930000208,53529.97306704001 2022-11-30,13:22:16.000,334,11056974,12485,0,1669814535,13159.071997669998,80.65818933000264,53530.18966776001 2022-11-30,13:22:20.000,334,11056959,12285,0,1669814539,13159.988135829997,80.8132701900031,53530.6578048 2022-11-30,13:22:24.000,334,11056968,12285,0,1669814543,13160.042026310002,80.41146978000324,53531.17485168001 2022-11-30,13:22:28.000,334,11057042,12525,0,1669814547,13159.759101290001,79.80524460000015,53531.78273112 2022-11-30,13:22:32.000,334,11056973,12445,0,1669814551,13159.173042319999,78.90295596000215,53532.17400984 2022-11-30,13:22:36.000,334,11056947,12325,0,1669814555,13159.024843499988,78.01476558000286,53532.38362344 2022-11-30,13:22:40.000,334,11056975,12485,0,1669814559,13159.40881316999,78.16279731000395,53532.48144312 2022-11-30,13:22:44.000,334,11056934,12405,0,1669814563,13157.576536849992,80.61589454999921,53532.67009536 2022-11-30,13:22:48.000,334,11056971,12445,0,1669814567,13155.67016111999,81.34900406999805,53533.00547712 2022-11-30,13:22:52.000,334,11056992,12405,0,1669814571,13155.885723039995,80.82031932000245,53533.34085888 2022-11-30,13:22:56.000,334,11056996,12285,0,1669814575,13155.420917649993,82.38522617999843,53533.64829216 2022-11-30,13:23:00.000,334,11057002,12205,0,1669814579,13155.218828349993,83.15358135000133,53533.955725440006 2022-11-30,13:23:04.000,334,11056956,12325,0,1669814583,13154.848331299996,84.95815863000462,53534.31206856001 2022-11-30,13:23:08.000,334,11056986,12325,0,1669814587,13155.218828349993,86.17765812000289,53534.96885784 2022-11-30,13:23:12.000,334,11057003,12365,0,1669814591,13155.95308613999,86.4878198400038,53535.56975016 2022-11-30,13:23:16.000,334,11056973,12445,0,1669814595,13156.296637949992,86.36093550000078,53535.94006752001 2022-11-30,13:23:20.000,334,11057015,12405,0,1669814599,13156.99721419,86.01552813000308,53536.21955232 2022-11-30,13:23:24.000,334,11056962,12525,0,1669814603,13157.852725559998,86.15651073000481,53536.5968568 2022-11-30,13:23:28.000,334,11057003,12645,0,1669814607,13157.401392790001,87.22797849000199,53537.0510196 2022-11-30,13:23:32.000,334,11056994,12285,0,1669814611,13157.09152252999,87.48174717000074,53537.48422104 2022-11-30,13:23:36.000,334,11056998,12365,0,1669814615,13158.06828747999,87.19273283999792,53538.127036080004 2022-11-30,13:23:40.000,334,11056964,12445,0,1669814619,13158.930535159998,87.31256805000157,53538.63709584 2022-11-30,13:23:44.000,334,11056974,12405,0,1669814623,13159.994872139992,87.76371237000421,53538.916580640005 2022-11-30,13:23:48.000,334,11056937,12485,0,1669814627,13161.652004399999,87.89764583999931,53539.182091200004 2022-11-30,13:23:52.000,334,11056992,12445,0,1669814631,13162.90495805999,88.17256191000342,53539.349782080004 2022-11-30,13:23:56.000,334,11056948,12365,0,1669814635,13163.517962270002,88.03862844000105,53539.58035704001 2022-11-30,13:24:00.000,334,11057020,12445,0,1669814639,13163.120519979995,88.4404288500009,53539.51048584001 2022-11-30,13:24:04.000,334,11056974,12285,0,1669814643,13163.02621163999,89.15944011000101,53539.39869192 2022-11-30,13:24:08.000,334,11056961,12485,0,1669814647,13163.652688469992,89.89959875999921,53539.44760176 2022-11-30,13:24:12.000,334,11056979,12285,0,1669814651,13166.508883909999,89.33566835999954,53539.73407368 2022-11-30,13:24:16.000,334,11056956,12565,0,1669814655,13169.02826385,88.88452404000418,53540.16727512 2022-11-30,13:24:20.000,334,11056932,12245,0,1669814659,13168.826174549999,88.91272056000162,53540.48169552 2022-11-30,13:24:24.000,334,11056965,12525,0,1669814663,13166.89285358,89.65992833999917,53540.4397728 2022-11-30,13:24:28.000,334,11056943,12285,0,1669814667,13166.78507261999,89.78681268000219,53540.10439104 2022-11-30,13:24:32.000,334,11056983,12245,0,1669814671,13166.966952989991,89.82205832999898,53539.82490624001 2022-11-30,13:24:36.000,334,11056947,12485,0,1669814675,13165.6937904,90.16746570000396,53539.55939568001 2022-11-30,13:24:40.000,334,11057007,12285,0,1669814679,13164.548617699991,89.62468269000237,53539.17510408001 2022-11-30,13:24:44.000,334,11056953,12165,0,1669814683,13164.966268919998,88.71534491999773,53538.61613448 2022-11-30,13:24:48.000,334,11057024,12125,0,1669814687,13165.916088630001,88.33469190000324,53538.127036080004 2022-11-30,13:24:52.000,334,11056974,12285,0,1669814691,13165.922824939997,88.67305014000158,53537.86851264 2022-11-30,13:24:56.000,334,11056954,12645,0,1669814695,13165.52538264999,88.44747798000026,53537.48422104 2022-11-30,13:25:00.000,334,11057040,12285,0,1669814699,13164.818070100002,87.35486282999773,53537.09294232001 2022-11-30,13:25:04.000,334,11057002,12645,0,1669814703,13163.699842640002,86.3397881100027,53536.58986968001 2022-11-30,13:25:08.000,334,11056953,12205,0,1669814707,13163.491017029992,85.97323334999965,53536.20557808001 2022-11-30,13:25:12.000,334,11056901,12285,0,1669814711,13162.99253009,86.55831114000466,53535.71647968 2022-11-30,13:25:16.000,334,11057007,12285,0,1669814715,13162.574878869993,87.03765198000474,53535.157510080004 2022-11-30,13:25:20.000,334,11057004,12645,0,1669814719,13164.029921829999,86.55126200999803,53534.961870720006 2022-11-30,13:25:24.000,334,11056979,12245,0,1669814723,13164.912378439993,85.90979117999814,53534.86405104001 2022-11-30,13:25:28.000,334,11056997,12405,0,1669814727,13164.46778197999,85.41635207999934,53534.75924424 2022-11-30,13:25:32.000,334,11056990,12445,0,1669814731,13163.01273902,85.13438688000315,53534.13040344 2022-11-30,13:25:36.000,334,11056966,12325,0,1669814735,13162.756759239994,85.44454860000405,53533.57842096 2022-11-30,13:25:40.000,334,11056961,12445,0,1669814739,13162.453625289992,86.896669380003,53533.32688464001 2022-11-30,13:25:44.000,334,11056999,12405,0,1669814743,13161.672213329999,87.81305627999973,53533.04041272001 2022-11-30,13:25:48.000,334,11056984,12285,0,1669814747,13160.783020409996,88.20075843000086,53532.75394080001 2022-11-30,13:25:52.000,334,11057018,12285,0,1669814751,13160.271060849998,87.27027326999814,53532.36266208 2022-11-30,13:25:56.000,334,11056991,12405,0,1669814755,13161.348870449998,86.24814942000376,53531.95740912 2022-11-30,13:26:00.000,334,11056960,12485,0,1669814759,13162.157227650001,86.08601943000394,53531.78273112 2022-11-30,13:26:04.000,334,11057016,12325,0,1669814763,13162.244799679997,86.60765505000018,53531.608053120006 2022-11-30,13:26:08.000,334,11056953,12405,0,1669814767,13161.234353179992,87.33371543999965,53531.51722056 2022-11-30,13:26:12.000,334,11057039,12485,0,1669814771,13162.170700269991,87.46059978000267,53531.40542664 2022-11-30,13:26:16.000,334,11057018,12325,0,1669814775,13162.514252079993,87.37601022000308,53531.41241376001 2022-11-30,13:26:20.000,334,11056942,12365,0,1669814779,13162.372789569992,88.37698667999939,53531.55914328001 2022-11-30,13:26:24.000,334,11056993,12645,0,1669814783,13161.544223439989,90.22385873999883,53531.64997584001 2022-11-30,13:26:28.000,334,11056981,12445,0,1669814787,13162.083128239996,91.71827430000121,53531.68491144 2022-11-30,13:26:32.000,334,11057001,12565,0,1669814791,13164.117493859994,91.64073387000099,53531.84561520001 2022-11-30,13:26:36.000,334,11057001,12125,0,1669814795,13167.72141970999,90.26615352000226,53532.39759768001 2022-11-30,13:26:40.000,334,11057020,12365,0,1669814799,13167.80899174,89.75861616000475,53532.830799120005 2022-11-30,13:26:44.000,334,11056943,12445,0,1669814803,13164.959532610002,91.29532650000328,53533.08932256001 2022-11-30,13:26:48.000,334,11057013,12205,0,1669814807,13162.406471119997,92.6064646800005,53532.8587476 2022-11-30,13:26:52.000,334,11056989,12285,0,1669814811,13164.036658139994,92.89547901000333,53532.68406960001 2022-11-30,13:26:56.000,334,11056953,12365,0,1669814815,13166.259640439988,92.10597645000234,53532.998490000005 2022-11-30,13:27:00.000,334,11056965,12445,0,1669814819,13167.748364949999,91.2107369400037,53533.58540808 2022-11-30,13:27:04.000,334,11056929,12485,0,1669814823,13167.054525020001,89.90664788999857,53534.004635280005 2022-11-30,13:27:08.000,334,11056951,12525,0,1669814827,13166.387630329999,89.23698054000124,53534.13739056 2022-11-30,13:27:12.000,334,11056966,12485,0,1669814831,13165.579273129995,89.5541913900015,53534.20027464 2022-11-30,13:27:15.000,334,11056961,12485,0,1669814834,13165.62642729999,91.29532650000328,53534.37495264 2022-11-30,13:27:18.000,334,11056982,12365,0,1669814837,13166.057551140002,92.68400511000073,53534.437836720004 2022-11-30,13:27:22.000,334,11056998,12325,0,1669814841,13167.532803029993,93.53694984000322,53534.919948 2022-11-30,13:27:26.000,334,11056968,12325,0,1669814845,13169.25056208,93.29727942000318,53535.31122672 2022-11-30,13:27:30.000,334,11056927,12325,0,1669814849,13171.251246149994,92.09892732000299,53535.77237664001 2022-11-30,13:27:34.000,334,11057012,12605,0,1669814853,13172.64566232,91.0979508599994,53535.95404176 2022-11-30,13:27:38.000,334,11056958,12565,0,1669814857,13172.92858734,90.94286999999895,53536.568908320005 2022-11-30,13:27:42.000,334,11056994,12285,0,1669814861,13171.803623569991,91.41516170999967,53536.953199920004 2022-11-30,13:27:46.000,334,11056992,12285,0,1669814865,13171.58806165,91.91564993999782,53537.18377488001 2022-11-30,13:27:50.000,334,11056969,12005,0,1669814869,13173.224984979992,91.75351994999801,53537.37941424001 2022-11-30,13:27:54.000,334,11056956,12485,0,1669814873,13175.717419679997,91.0627052100026,53537.70780888 2022-11-30,13:27:59.000,334,11057011,12645,0,1669814878,13177.940401979991,89.96304093000072,53538.18992016001 2022-11-30,13:28:03.000,334,11056922,12485,0,1669814882,13178.519724639998,89.32157010000083,53539.02138744 2022-11-30,13:28:07.000,334,11056997,12285,0,1669814886,13177.408233489994,89.04665403000399,53539.51048584001 2022-11-30,13:28:11.000,334,11056937,12565,0,1669814890,13176.46515009,88.8986223000029,53539.72009944 2022-11-30,13:28:15.000,334,11057007,12245,0,1669814894,13176.101389349998,88.87747491000482,53539.82490624001 2022-11-30,13:28:19.000,334,11056954,12565,0,1669814898,13175.986872079993,89.32157010000083,53539.92971304 2022-11-30,13:28:23.000,334,11056979,12405,0,1669814902,13176.35736912999,90.15336743999796,53540.04849408 2022-11-30,13:28:27.000,334,11056980,12285,0,1669814906,13177.219616809998,90.24500613000419,53540.13233952001 2022-11-30,13:28:31.000,334,11056954,12365,0,1669814910,13177.994292459996,89.65287920999981,53540.34195312 2022-11-30,13:28:35.000,334,11056950,12285,0,1669814914,13179.253982429997,88.83518013000139,53540.474708400005 2022-11-30,13:28:39.000,334,11057057,12285,0,1669814918,13180.985214099994,88.28534799000045,53540.74021896 2022-11-30,13:28:43.000,334,11057001,12405,0,1669814922,13181.719471889992,88.1584636500047,53541.07560072 2022-11-30,13:28:47.000,334,11056992,12685,0,1669814926,13181.490437349996,88.24305321000429,53541.40399536001 2022-11-30,13:28:51.000,334,11056996,12645,0,1669814930,13180.823542659993,88.4404288500009,53541.58566048 2022-11-30,13:28:55.000,334,11056965,12285,0,1669814934,13180.28463786,88.72239405000437,53541.60662184 2022-11-30,13:28:59.000,334,11056967,12325,0,1669814938,13181.41633793999,88.62370622999879,53541.63457032 2022-11-30,13:29:03.000,334,11056959,12245,0,1669814942,13182.083232629993,88.05977582999913,53542.03982328 2022-11-30,13:29:07.000,334,11056992,12565,0,1669814946,13182.096705249998,87.38305935000244,53542.368217920004 2022-11-30,13:29:11.000,334,11056974,12325,0,1669814950,13181.746417130002,86.86142372999893,53542.64770272001 2022-11-30,13:29:15.000,334,11056974,12405,0,1669814954,13180.439572989992,86.43142680000165,53542.71757392001 2022-11-30,13:29:19.000,334,11056985,12525,0,1669814958,13178.91716692999,86.6499498300036,53542.62674136001 2022-11-30,13:29:23.000,334,11056991,12605,0,1669814962,13177.953874599996,86.98125894000259,53542.389179280006 2022-11-30,13:29:27.000,334,11056980,12645,0,1669814966,13177.53622337999,86.82617808000214,53542.26341112001 2022-11-30,13:29:31.000,334,11057017,12365,0,1669814970,13177.132044780003,86.48077071000444,53542.01886192 2022-11-30,13:29:35.000,334,11056963,12285,0,1669814974,13176.815438209997,86.4878198400038,53541.87911952001 2022-11-30,13:29:39.000,334,11056933,12325,0,1669814978,13176.761547729991,85.91684031000477,53541.64155744001 2022-11-30,13:29:43.000,334,11056956,12285,0,1669814982,13176.862592379992,85.30356600000232,53541.53675064 2022-11-30,13:29:47.000,334,11056959,12365,0,1669814986,13176.48535902,85.09914122999908,53541.37604688001 2022-11-30,13:29:51.000,334,11056982,12365,0,1669814990,13176.37757805999,84.99340428000141,53541.18739464001 2022-11-30,13:29:55.000,334,11056959,12285,0,1669814994,13176.62008521999,84.55635822000477,53541.01970376001 2022-11-30,13:29:59.000,334,11056965,12325,0,1669814998,13177.078154299998,84.47881779000454,53540.84502576 2022-11-30,13:30:03.000,334,11057011,12165,0,1669815002,13176.673975699996,84.71848821000458,53540.82406440001 2022-11-30,13:30:07.000,334,11057020,12605,0,1669815006,13175.804991709992,85.56438381000044,53540.75419320001 2022-11-30,13:30:11.000,334,11056977,12405,0,1669815010,13175.293032149995,86.36093550000078,53540.68432200001 2022-11-30,13:30:15.000,334,11056975,12525,0,1669815014,13174.915798789989,86.96011155000451,53540.75419320001 2022-11-30,13:30:19.000,334,11056916,12525,0,1669815018,13174.437520779997,87.16453632000048,53540.6493864 2022-11-30,13:30:23.000,334,11056972,12645,0,1669815022,13174.760863659998,86.75568678000127,53540.58650232001 2022-11-30,13:30:27.000,334,11056946,12245,0,1669815026,13175.46817621,85.93093857000349,53540.36291448 2022-11-30,13:30:31.000,334,11056962,12405,0,1669815030,13177.051209060002,85.26127121999889,53540.21618496 2022-11-30,13:30:35.000,334,11056932,12405,0,1669815034,13178.607296669994,85.33881164999912,53540.34195312 2022-11-30,13:30:39.000,334,11056962,12085,0,1669815038,13178.411943679988,85.95208596000157,53540.46772128001 2022-11-30,13:30:43.000,334,11057010,12165,0,1669815042,13177.051209060002,86.07192116999795,53540.53759248001 2022-11-30,13:30:47.000,334,11056973,12325,0,1669815046,13175.717419679997,85.50094163999893,53540.376888720006 2022-11-30,13:30:51.000,334,11057026,12405,0,1669815050,13175.09767915999,84.83832342000096,53540.307017520005 2022-11-30,13:30:55.000,334,11056984,12485,0,1669815054,13174.12091420999,84.73963560000266,53540.15330088001 2022-11-30,13:30:59.000,334,11056937,12365,0,1669815058,13173.932297529995,85.33176251999976,53539.98561000001 2022-11-30,13:31:03.000,334,11056920,12285,0,1669815062,13174.801281519998,86.21290376999968,53540.02753272 2022-11-30,13:31:07.000,334,11056980,12485,0,1669815066,13176.411259609995,86.57240940000338,53540.28605616 2022-11-30,13:31:11.000,334,11057026,12445,0,1669815070,13177.812412089996,86.81207982000342,53540.55855384 2022-11-30,13:31:15.000,334,11057011,12525,0,1669815074,13178.640978219999,87.06584850000218,53540.82406440001 2022-11-30,13:31:19.000,334,11056950,12205,0,1669815078,13179.483016969993,87.59453324999777,53541.096562080005 2022-11-30,13:31:23.000,334,11056924,12285,0,1669815082,13180.11623010999,88.01043192000361,53541.47386656001 2022-11-30,13:31:27.000,334,11057001,12285,0,1669815086,13180.634925979997,88.25715147000301,53541.886106640006 2022-11-30,13:31:31.000,334,11057018,12485,0,1669815090,13182.177540969999,88.46157623999898,53542.50796032001 2022-11-30,13:31:35.000,334,11056978,12565,0,1669815094,13183.6797381,88.45452710999962,53543.21365944 2022-11-30,13:31:39.000,334,11056975,12565,0,1669815098,13184.265797070002,88.5038710200024,53543.947307040005 2022-11-30,13:31:43.000,334,11056989,12285,0,1669815102,13184.946164379995,88.26420060000237,53544.513263759996 2022-11-30,13:31:47.000,334,11057007,12485,0,1669815106,13185.895984089999,87.92584236000403,53545.03729776 2022-11-30,13:31:51.000,334,11056944,12285,0,1669815110,13186.576351399992,87.8483019300038,53545.61722872001 2022-11-30,13:31:55.000,334,11057011,12365,0,1669815114,13186.711077599997,87.7355158499995,53546.176198320005 2022-11-30,13:31:59.000,334,11057033,12285,0,1669815118,13186.994002619998,87.25617500999942,53546.59542552 2022-11-30,13:32:03.000,334,11057004,12285,0,1669815122,13187.425126459995,86.896669380003,53546.82600048 2022-11-30,13:32:07.000,334,11056952,12525,0,1669815126,13187.16914667999,87.13633980000304,53547.12644664001 2022-11-30,13:32:11.000,334,11056977,12485,0,1669815130,13187.047893099989,87.65092628999992,53547.252214800006 2022-11-30,13:32:15.000,334,11056968,12405,0,1669815134,13187.55311634999,88.20780756000022,53547.37798296 2022-11-30,13:32:19.000,334,11056974,12125,0,1669815138,13189.68852661999,87.90469496999867,53547.65746776001 2022-11-30,13:32:23.000,334,11056954,12325,0,1669815142,13191.830673199998,87.12224154000432,53548.04874648 2022-11-30,13:32:27.000,334,11056987,12445,0,1669815146,13193.380024499995,86.30454245999863,53548.5797676 2022-11-30,13:32:31.000,334,11056962,12285,0,1669815150,13194.006501329997,85.78995597000176,53548.99200768 2022-11-30,13:32:35.000,334,11057016,12285,0,1669815154,13194.66665970999,85.35995904000447,53549.25751824001 2022-11-30,13:32:39.000,334,11056996,12405,0,1669815158,13195.677106209994,84.78193037999881,53549.27149248 2022-11-30,13:32:43.000,334,11056955,12285,0,1669815162,13196.586508059998,84.13341041999956,53549.411234880004 2022-11-30,13:32:47.000,334,11056997,12325,0,1669815166,13196.727970569998,83.6681678399982,53549.72565528 2022-11-30,13:32:51.000,334,11056972,12285,0,1669815170,13195.95329492,83.66111870999885,53549.73962952001 2022-11-30,13:32:55.000,334,11056967,12445,0,1669815174,13195.434599049993,83.86554348000209,53549.62084848001 2022-11-30,13:32:59.000,334,11057000,12365,0,1669815178,13195.899404439995,83.76685566000378,53549.313415200006 2022-11-30,13:33:03.000,334,11056914,12325,0,1669815182,13196.660607469988,82.79407572000491,53548.894188 2022-11-30,13:33:07.000,334,11056958,12325,0,1669815186,13197.415074190001,81.6168710100028,53548.46797368001 2022-11-30,13:33:11.000,334,11056995,12365,0,1669815190,13197.381392639996,80.41146978000324,53548.03477224 2022-11-30,13:33:15.000,334,11057004,12285,0,1669815194,13196.323791969997,79.22016681000241,53547.468815520006 2022-11-30,13:33:19.000,334,11056978,12285,0,1669815198,13194.417416239994,78.21919034999883,53546.68625808 2022-11-30,13:33:23.000,334,11056957,12485,0,1669815202,13192.059707739994,77.02788737999799,53545.75697112 2022-11-30,13:33:27.000,334,11056997,12485,0,1669815206,13190.523829059988,75.83658441000443,53544.74383872 2022-11-30,13:33:31.000,334,11056919,12565,0,1669815210,13190.261112970002,74.17298973000288,53543.6887836 2022-11-30,13:33:35.000,334,11057044,12445,0,1669815214,13190.301530830002,72.97463763000269,53542.97609736 2022-11-30,13:33:39.000,334,11056941,12245,0,1669815218,13189.169830749997,72.17808594000235,53542.319308080005 2022-11-30,13:33:43.000,334,11056976,12285,0,1669815222,13187.761941960001,71.38858338000136,53541.62059608001 2022-11-30,13:33:47.000,334,11056966,12245,0,1669815226,13186.785177010002,69.97170824999921,53540.83105152001 2022-11-30,13:33:51.000,334,11056964,12125,0,1669815230,13185.606322760003,68.54073485999834,53540.1253524 2022-11-30,13:33:55.000,334,11056956,12485,0,1669815234,13184.104125630001,67.60320057000354,53539.251962400005 2022-11-30,13:33:59.000,334,11056982,12205,0,1669815238,13182.548038019995,66.73615758000233,53538.38555952001 2022-11-30,13:34:03.000,334,11056959,12445,0,1669815242,13181.167094469994,66.17927631000202,53537.49819528001 2022-11-30,13:34:07.000,334,11056982,12285,0,1669815246,13179.860250329999,66.0030480600035,53536.71563784 2022-11-30,13:34:11.000,334,11056972,12045,0,1669815250,13179.02494789,65.8550163300024,53535.82128648001 2022-11-30,13:34:15.000,334,11056986,12245,0,1669815254,13178.98453003,65.4955106999987,53535.08065176001 2022-11-30,13:34:19.000,334,11056989,12405,0,1669815258,13178.90369431,65.31928245000017,53534.64745032001 2022-11-30,13:34:23.000,334,11056961,12405,0,1669815262,13177.610322789995,65.4955106999987,53534.1863004 2022-11-30,13:34:27.000,334,11056964,12365,0,1669815266,13176.58640367,65.55190374000085,53533.67624064 2022-11-30,13:34:31.000,334,11056968,12325,0,1669815270,13176.471886399995,65.29108593000274,53533.25002632 2022-11-30,13:34:35.000,334,11057012,12645,0,1669815274,13176.741338799991,64.94567855999776,53532.92163168001 2022-11-30,13:34:39.000,334,11056973,12565,0,1669815278,13176.108125659994,64.691909879999,53532.84477336 2022-11-30,13:34:43.000,334,11056936,12445,0,1669815282,13175.03705236999,64.29010946999915,53532.77490216001 2022-11-30,13:34:47.000,334,11057023,12685,0,1669815286,13174.363421369992,63.042413460003445,53532.70503096001 2022-11-30,13:34:51.000,334,11057023,12325,0,1669815290,13173.97945169999,61.766520930003026,53532.614198400006 2022-11-30,13:34:55.000,334,11056952,12525,0,1669815294,13172.261692649998,61.79471745000046,53532.63515976001 2022-11-30,13:34:59.000,334,11056983,12245,0,1669815298,13169.31118887,63.1974943200039,53532.495417360005 2022-11-30,13:35:03.000,334,11057003,12285,0,1669815302,13167.8494096,63.8883090599993,53532.24388104 2022-11-30,13:35:07.000,334,11056994,12405,0,1669815306,13169.23035315,63.571098209999036,53532.06221592001 2022-11-30,13:35:11.000,334,11056946,12205,0,1669815310,13170.692132420001,62.753399130000616,53532.160035600005 2022-11-30,13:35:15.000,334,11056978,12405,0,1669815314,13169.317925179996,62.96487303000322,53532.222919679996 2022-11-30,13:35:19.000,334,11056978,12325,0,1669815318,13166.556038079994,63.267985620004765,53531.90849928 2022-11-30,13:35:23.000,334,11056943,12205,0,1669815322,13165.963242799997,62.79569391000405,53531.51023344001 2022-11-30,13:35:27.000,334,11056918,12565,0,1669815326,13167.68100184999,62.73225174000254,53531.39843952 2022-11-30,13:35:31.000,334,11057013,12405,0,1669815330,13169.749049019993,63.444213870003296,53531.705872800005 2022-11-30,13:35:35.000,334,11056914,12285,0,1669815334,13170.395734779995,63.95880036000017,53532.25086816001 2022-11-30,13:35:39.000,334,11056986,12085,0,1669815338,13170.18017285999,63.96584948999953,53532.74695368 2022-11-30,13:35:43.000,334,11056980,12245,0,1669815342,13170.860540169997,64.1350286099987,53533.01945136001 2022-11-30,13:35:47.000,334,11056982,12245,0,1669815346,13172.483990879999,64.24076556000364,53533.44566568001 2022-11-30,13:35:49.000,334,11056985,12565,0,1669815348,13173.130676640001,64.0363407900004,53533.72515048 2022-11-30,13:35:52.000,334,11056943,12245,0,1669815351,13173.575273099988,63.634540380000544,53534.24219736001 2022-11-30,13:35:56.000,334,11056960,12445,0,1669815355,13172.71976172999,62.91552912000043,53534.486746560004 2022-11-30,13:36:00.000,334,11056925,12445,0,1669815359,13171.58132533999,62.97192216000258,53534.5356564 2022-11-30,13:36:04.000,334,11056964,12365,0,1669815363,13170.30816275,63.7543755900042,53534.29809432 2022-11-30,13:36:08.000,334,11056966,12245,0,1669815367,13169.890511529993,64.9033837800016,53534.06053224 2022-11-30,13:36:12.000,334,11056957,12565,0,1669815371,13170.22059071999,65.2981350600021,53533.80899592001 2022-11-30,13:36:16.000,334,11057012,12485,0,1669815375,13171.513962239995,65.55190374000085,53533.75309896 2022-11-30,13:36:20.000,334,11056964,12565,0,1669815379,13172.194329550002,65.91845850000391,53533.58540808 2022-11-30,13:36:24.000,334,11056985,12285,0,1669815383,13171.972031320001,66.14403065999795,53533.34085888 2022-11-30,13:36:28.000,334,11056997,12245,0,1669815387,13172.248220029993,66.60222410999995,53533.047399840005 2022-11-30,13:36:32.000,334,11057028,12605,0,1669815391,13173.467492139993,66.9053367000015,53532.80285064001 2022-11-30,13:36:36.000,334,11056993,12405,0,1669815395,13174.504883879992,67.25779319999856,53532.57227568 2022-11-30,13:36:40.000,334,11056965,12285,0,1669815399,13175.08420654,67.37057928000286,53532.474456 2022-11-30,13:36:44.000,334,11056968,12245,0,1669815403,13175.42775835,66.15812892000395,53532.45349464 2022-11-30,13:36:48.000,334,11056993,12325,0,1669815407,13175.575957169996,64.247814690003,53532.18099696001 2022-11-30,13:36:52.000,334,11056987,12405,0,1669815411,13174.477938639997,63.14110128000175,53531.922473520004 2022-11-30,13:36:56.000,334,11057000,12445,0,1669815415,13173.184567119992,63.042413460003445,53531.52420768 2022-11-30,13:37:00.000,334,11056954,12485,0,1669815419,13171.68236998999,63.35257518000435,53531.07004488 2022-11-30,13:37:04.000,334,11056988,12325,0,1669815423,13170.907694339992,64.35355164000066,53530.7975472 2022-11-30,13:37:08.000,334,11056972,12445,0,1669815427,13170.166700239999,65.60124765000364,53530.55299800001 2022-11-30,13:37:12.000,334,11056953,12365,0,1669815431,13168.341160229997,65.150103330001,53530.3433844 2022-11-30,13:37:16.000,334,11056958,12445,0,1669815435,13167.532803029993,64.26191295000172,53529.90319584001 2022-11-30,13:37:20.000,334,11056953,12365,0,1669815439,13166.596455939994,64.08568470000318,53529.68659512001 2022-11-30,13:37:24.000,334,11056942,12485,0,1669815443,13165.235721319994,63.87421080000058,53529.574801200004 2022-11-30,13:37:28.000,334,11057038,12325,0,1669815447,13163.672897399993,63.789621240001,53529.44903304001 2022-11-30,13:37:32.000,334,11056973,12405,0,1669815451,13162.648978279998,63.15519954000047,53529.19749672 2022-11-30,13:37:36.000,334,11056965,12165,0,1669815455,13163.03294795,62.943725639997865,53529.155574 2022-11-30,13:37:40.000,334,11056968,12245,0,1669815459,13164.097284929994,62.97192216000258,53529.16954824 2022-11-30,13:37:44.000,334,11056959,12205,0,1669815463,13166.300058299988,62.92962737999915,53529.65165952 2022-11-30,13:37:48.000,334,11056942,12325,0,1669815467,13168.395050710002,62.27405829000054,53530.40626848001 2022-11-30,13:37:52.000,334,11056996,12605,0,1669815471,13169.23035315,61.5761944199985,53531.34952968 2022-11-30,13:37:56.000,334,11056952,12285,0,1669815475,13168.381578089997,61.63963659000001,53532.18798408 2022-11-30,13:38:00.000,334,11056953,12365,0,1669815479,13166.940007749996,62.71815348000382,53532.93560592 2022-11-30,13:38:04.000,334,11056961,12285,0,1669815483,13166.158595790002,63.8883090599993,53533.42470432001 2022-11-30,13:38:08.000,334,11056983,12325,0,1669815487,13167.175778600002,64.32535512000322,53533.85790576001 2022-11-30,13:38:12.000,334,11056976,12365,0,1669815491,13169.600850199997,64.17732339000213,53534.58456624 2022-11-30,13:38:16.000,334,11056981,12405,0,1669815495,13170.725813969992,63.97289861999889,53535.45795624001 2022-11-30,13:38:20.000,334,11056980,12725,0,1669815499,13169.870302599993,63.99404601000424,53536.19160384 2022-11-30,13:38:24.000,334,11056992,12285,0,1669815503,13168.90027395999,63.76847385000292,53536.638779520006 2022-11-30,13:38:28.000,334,11056954,12605,0,1669815507,13168.307478679992,63.83191602000443,53536.91826432 2022-11-30,13:38:32.000,334,11056978,12445,0,1669815511,13167.485648859998,64.46633771999768,53537.03704536 2022-11-30,13:38:36.000,334,11056989,12725,0,1669815515,13166.219222579988,65.51665809000406,53536.99512264001 2022-11-30,13:38:40.000,334,11056967,12285,0,1669815519,13166.85243572,66.36960281999927,53536.96717416001 2022-11-30,13:38:44.000,334,11056998,12125,0,1669815523,13170.40247108999,66.33435717000248,53537.309543040006 2022-11-30,13:38:48.000,334,11056999,12365,0,1669815527,13173.339502249997,66.22157108999818,53538.00126792001 2022-11-30,13:38:52.000,334,11056946,12165,0,1669815531,13172.733234349995,66.36255368999991,53538.8327352 2022-11-30,13:38:56.000,334,11056975,12125,0,1669815535,13171.33881817999,66.70796106000489,53539.36375632001 2022-11-30,13:39:00.000,334,11056977,12045,0,1669815539,13171.40618128,66.76435409999976,53539.83888048 2022-11-30,13:39:04.000,334,11056994,12525,0,1669815543,13171.796887259996,66.49648716000229,53540.27208192 2022-11-30,13:39:08.000,334,11056984,12245,0,1669815547,13171.594797959995,66.26386587000161,53540.63541216001 2022-11-30,13:39:12.000,334,11056987,12405,0,1669815551,13170.49004312,66.6586171500021,53540.99175528001 2022-11-30,13:39:16.000,334,11057009,12285,0,1669815555,13169.802939499998,67.44107058000372,53541.13149768 2022-11-30,13:39:20.000,334,11056977,12205,0,1669815559,13169.1293085,67.39172667000093,53541.20136888 2022-11-30,13:39:24.000,334,11056972,12405,0,1669815563,13168.826174549999,67.06746669000131,53541.362072640004 2022-11-30,13:39:28.000,334,11056954,12485,0,1669815567,13169.917456769988,66.68681366999954,53541.54373776001 2022-11-30,13:39:32.000,334,11057034,12285,0,1669815571,13171.412917589994,66.79959975000384,53541.9420036 2022-11-30,13:39:36.000,334,11056919,12325,0,1669815575,13170.6112967,67.46926710000116,53542.368217920004 2022-11-30,13:39:40.000,334,11056921,12285,0,1669815579,13169.701894849997,69.02712482999777,53542.486998960005 2022-11-30,13:39:44.000,334,11056943,12405,0,1669815583,13170.2071181,69.50646566999785,53542.64770272001 2022-11-30,13:39:48.000,334,11056991,12485,0,1669815587,13171.231037219994,70.52858951999951,53542.780458 2022-11-30,13:39:52.000,334,11056951,12365,0,1669815591,13171.998976559997,70.69776863999869,53543.05295568001 2022-11-30,13:39:56.000,334,11057033,12445,0,1669815595,13171.850777740001,71.36743599000329,53543.25558216 2022-11-30,13:40:00.000,334,11057026,12365,0,1669815599,13171.123256259998,71.88907160999952,53543.36737608001 2022-11-30,13:40:04.000,334,11056979,12285,0,1669815603,13171.352290799994,70.7894073300049,53543.52807984 2022-11-30,13:40:08.000,334,11056964,12285,0,1669815607,13172.78038851999,69.17515655999887,53543.71673208 2022-11-30,13:40:12.000,334,11056949,12325,0,1669815611,13174.174804689996,69.03417396000441,53544.2477532 2022-11-30,13:40:16.000,334,11056963,12125,0,1669815615,13174.06028741999,69.91531521000434,53544.785761440005 2022-11-30,13:40:20.000,334,11056964,12405,0,1669815619,13174.309530890001,70.27482084000076,53545.30280832 2022-11-30,13:40:24.000,334,11056971,12645,0,1669815623,13175.03705236999,69.51351480000449,53545.93164912001 2022-11-30,13:40:28.000,334,11056985,12485,0,1669815627,13174.457729709997,68.92843700999947,53546.37183768 2022-11-30,13:40:32.000,334,11056938,12445,0,1669815631,13172.140439069997,69.2174513400023,53546.581451280006 2022-11-30,13:40:36.000,334,11056969,12285,0,1669815635,13170.577615149996,71.09251991999918,53546.38581192001 2022-11-30,13:40:40.000,334,11057012,12365,0,1669815639,13171.224300909998,72.63627939000435,53546.16222408 2022-11-30,13:40:44.000,334,11056979,12325,0,1669815643,13171.864250359991,73.36233978000382,53545.938636240004 2022-11-30,13:40:48.000,334,11056941,12245,0,1669815647,13171.776678329996,73.55266629000107,53545.924662 2022-11-30,13:40:52.000,334,11056977,12485,0,1669815651,13172.430100399994,73.98266321999836,53545.791906720005 2022-11-30,13:40:56.000,334,11056991,12605,0,1669815655,13174.673291630002,74.22938276999776,53545.742996880006 2022-11-30,13:41:00.000,334,11056956,12125,0,1669815659,13176.788492970001,73.20020979000401,53545.9945332 2022-11-30,13:41:04.000,334,11056982,12285,0,1669815663,13178.391734749988,72.93939197999862,53546.56747704 2022-11-30,13:41:08.000,334,11056980,12045,0,1669815667,13178.88348538,73.41168368999934,53547.10548528001 2022-11-30,13:41:12.000,334,11057027,12285,0,1669815671,13179.280927669992,73.24955369999952,53547.685416240005 2022-11-30,13:41:16.000,334,11057018,12485,0,1669815675,13179.509962210002,72.69267242999922,53547.76227456 2022-11-30,13:41:20.000,334,11056948,12645,0,1669815679,13179.536907449998,72.6433285200037,53548.356179760005 2022-11-30,13:41:24.000,334,11056993,12485,0,1669815683,13178.620769289999,73.48922411999956,53548.49592216001 2022-11-30,13:41:28.000,334,11056984,12325,0,1669815687,13177.41496979999,74.06020364999858,53548.691561520005 2022-11-30,13:41:32.000,334,11057007,12525,0,1669815691,13176.62682153,73.67250150000473,53548.41207672 2022-11-30,13:41:36.000,334,11057005,12445,0,1669815695,13176.229379239994,73.46102760000213,53548.21643736 2022-11-30,13:41:40.000,334,11056946,12325,0,1669815699,13174.909062479994,73.8275823599979,53547.97887528 2022-11-30,13:41:44.000,334,11056954,12245,0,1669815703,13173.278875459997,74.56774101000337,53547.5316996 2022-11-30,13:41:48.000,334,11056972,12565,0,1669815707,13171.615006889995,74.32102146000398,53546.79106488001 2022-11-30,13:41:52.000,334,11056964,12525,0,1669815711,13171.857514049996,74.10954756000137,53546.16921120001 2022-11-30,13:41:56.000,334,11056971,12325,0,1669815715,13172.94205995999,73.70774715000152,53545.78491960001 2022-11-30,13:42:00.000,334,11056922,12285,0,1669815719,13173.730208229994,73.53856803000235,53545.71504840001 2022-11-30,13:42:04.000,334,11057007,12445,0,1669815723,13173.736944539989,73.975614089999,53545.938636240004 2022-11-30,13:42:08.000,334,11056928,12485,0,1669815727,13173.339502249997,74.27872668000055,53545.86177792001 2022-11-30,13:42:12.000,334,11056985,12485,0,1669815731,13173.811043949994,74.26462842000183,53545.938636240004 2022-11-30,13:42:16.000,334,11056955,12525,0,1669815735,13174.309530890001,74.25053016000311,53546.08536576 2022-11-30,13:42:20.000,334,11056971,12285,0,1669815739,13174.653082700002,74.4972497100025,53546.26703088001 2022-11-30,13:42:24.000,334,11056986,12205,0,1669815743,13175.18525119,74.59593753000081,53546.52555432 2022-11-30,13:42:28.000,334,11056995,12525,0,1669815747,13176.054235179989,74.50429884000187,53546.93779440001 2022-11-30,13:42:32.000,334,11056980,12285,0,1669815751,13175.771310160002,74.86380446999829,53547.38497008 2022-11-30,13:42:36.000,334,11056975,12485,0,1669815755,13174.329739820001,75.28675227000349,53547.65048064 2022-11-30,13:42:40.000,334,11056967,12325,0,1669815759,13173.501173689998,75.34314530999836,53547.91599120001 2022-11-30,13:42:44.000,334,11056970,12325,0,1669815763,13174.491411260002,75.14576967000176,53548.02778512 2022-11-30,13:42:48.000,334,11056995,12325,0,1669815767,13175.717419679997,74.94839402999787,53548.426050960006 2022-11-30,13:42:52.000,334,11056936,12285,0,1669815771,13176.087916729994,75.61806138000247,53548.91514936 2022-11-30,13:42:56.000,334,11056992,12245,0,1669815775,13176.114861969989,76.5978904500007,53549.34136368 2022-11-30,13:43:00.000,334,11056984,12565,0,1669815779,13176.801965589992,76.54854653999791,53549.66975832001 2022-11-30,13:43:04.000,334,11056989,12405,0,1669815783,13178.310899030002,75.63215964000119,53550.07501128001 2022-11-30,13:43:08.000,334,11056998,12605,0,1669815787,13179.193355639996,75.24445749000006,53550.640968 2022-11-30,13:43:12.000,334,11056960,12365,0,1669815791,13179.159674089991,75.15281880000111,53551.22788608001 2022-11-30,13:43:16.000,334,11056971,12165,0,1669815795,13179.496489589998,74.73692013000255,53551.758907200005 2022-11-30,13:43:20.000,334,11056955,12485,0,1669815799,13180.02192177,74.08135104000394,53552.15717304001 2022-11-30,13:43:24.000,334,11057029,12325,0,1669815803,13179.97476759999,73.43283108000469,53552.75107824 2022-11-30,13:43:28.000,334,11057003,12485,0,1669815807,13179.523434829993,73.53856803000235,53553.20524104 2022-11-30,13:43:32.000,334,11056992,12565,0,1669815811,13178.789177039995,73.54561716000171,53553.652416720004 2022-11-30,13:43:36.000,334,11056959,12205,0,1669815815,13178.452361539988,73.7288945399996,53553.889978800005 2022-11-30,13:43:40.000,334,11057004,12565,0,1669815819,13178.324371649993,73.60201020000386,53554.14850224001 2022-11-30,13:43:44.000,334,11056989,12285,0,1669815823,13178.216590689997,73.00988327999949,53554.31619312001 2022-11-30,13:43:48.000,334,11056965,12205,0,1669815827,13178.358053199998,72.01595595000254,53554.560742320005 2022-11-30,13:43:52.000,334,11056958,12485,0,1669815831,13178.768968109995,70.81760385000234,53554.777343040005 2022-11-30,13:43:56.000,334,11056955,12325,0,1669815835,13178.890221689995,70.00695390000328,53554.92407256 2022-11-30,13:44:00.000,334,11056979,12365,0,1669815839,13178.647714529994,69.60515349000343,53555.15464752001 2022-11-30,13:44:04.000,334,11056953,12565,0,1669815843,13178.102073419992,70.58498256000166,53555.27342856001 2022-11-30,13:44:08.000,334,11056964,12285,0,1669815847,13178.054919249997,71.25464990999899,53555.22451872001 2022-11-30,13:44:12.000,334,11056973,12485,0,1669815851,13178.041446629992,69.9082660799977,53555.10573768001 2022-11-30,13:44:16.000,334,11056948,12325,0,1669815855,13178.620769289999,68.69581571999879,53555.07080208 2022-11-30,13:44:20.000,334,11056948,12325,0,1669815859,13178.176172829997,68.22352400999807,53555.014905120006 2022-11-30,13:44:24.000,334,11056958,12565,0,1669815863,13176.55945842999,68.20942574999935,53554.83324 2022-11-30,13:44:28.000,334,11056965,12245,0,1669815867,13175.212196429995,67.81467446999886,53554.3790772 2022-11-30,13:44:31.000,334,11056976,12485,0,1669815870,13175.13809701999,67.48336535999988,53554.02273408 2022-11-30,13:45:52.000,334,11057001,12045,0,1669815951,13177.300452529998,72.90414633000182,53550.76673616001 2022-11-30,13:45:56.000,334,11056984,12405,0,1669815955,13178.86327645,71.80448204999993,53551.2348732 2022-11-30,13:46:00.000,334,11056983,12405,0,1669815959,13180.19706582999,70.38760691999778,53551.78685568 2022-11-30,13:46:04.000,334,11056932,12805,0,1669815963,13179.206828260001,70.07744520000415,53552.331851040006 2022-11-30,13:46:08.000,334,11056964,12285,0,1669815967,13176.50556795,71.1066181799979,53552.45063208001 2022-11-30,13:46:12.000,334,11057013,12125,0,1669815971,13173.366447489992,72.2203807199985,53552.35281240001 2022-11-30,13:46:15.000,334,11056952,12285,0,1669815974,13172.025921799992,72.43890375000046,53551.62615192 2022-11-30,13:46:19.000,334,11056990,12485,0,1669815978,13173.022895679991,71.80448204999993,53551.19993760001 2022-11-30,13:46:23.000,334,11056983,12525,0,1669815982,13174.134386829995,71.24055165000027,53550.94840128 2022-11-30,13:46:27.000,334,11057045,12285,0,1669815986,13175.17851487999,71.81153117999929,53550.7807104 2022-11-30,13:46:31.000,334,11056943,12125,0,1669815990,13175.38734049,72.4811985300039,53550.66192936 2022-11-30,13:46:35.000,334,11057007,12645,0,1669815994,13175.454703589996,72.74906547000137,53550.45930288001 2022-11-30,13:46:39.000,334,11056920,12365,0,1669815998,13176.26306079,72.4318546200011,53550.34052184001 2022-11-30,13:46:43.000,334,11056993,12485,0,1669816002,13177.650740649995,72.19218420000107,53550.36148320001 2022-11-30,13:46:47.000,334,11056971,12405,0,1669816006,13179.328081840002,70.66957212000125,53550.59205816 2022-11-30,13:46:51.000,334,11056959,12285,0,1669816010,13182.285321929994,69.40777784999955,53550.9553884 2022-11-30,13:46:55.000,334,11056968,12485,0,1669816014,13183.8818274,68.27286792000086,53551.640126160004 2022-11-30,13:46:59.000,334,11056953,12325,0,1669816018,13182.797281489991,68.00500098000339,53552.08031472 2022-11-30,13:47:03.000,334,11056961,12285,0,1669816022,13181.106467679994,68.39270313000452,53552.429670720005 2022-11-30,13:47:07.000,334,11056968,12325,0,1669816026,13179.846777709994,68.67466833000071,53552.60434872 2022-11-30,13:47:11.000,334,11057001,12365,0,1669816030,13179.240509809992,68.03319750000082,53552.716142640005 2022-11-30,13:47:15.000,334,11056988,12645,0,1669816034,13178.640978219999,66.91943496000022,53552.80697520001 2022-11-30,13:47:19.000,334,11056958,12485,0,1669816038,13178.65445083999,66.25681674000225,53552.67421992 2022-11-30,13:47:23.000,334,11056969,12485,0,1669816042,13178.74202287,66.70796106000489,53552.47159344001 2022-11-30,13:47:27.000,334,11057000,12125,0,1669816046,13177.90672043,67.32123537000007,53552.20608288001 2022-11-30,13:47:31.000,334,11056936,12565,0,1669816050,13177.334134079989,67.18730189999769,53551.98948216001 2022-11-30,13:47:35.000,334,11056955,12365,0,1669816054,13177.630531719995,66.40484847000334,53551.493396640006 2022-11-30,13:47:39.000,334,11056985,12285,0,1669816058,13178.203118069992,65.48846156999934,53551.19295048 2022-11-30,13:47:43.000,334,11056979,12165,0,1669816062,13178.425416299993,64.48748511000304,53550.73180056 2022-11-30,13:47:47.000,334,11057000,12205,0,1669816066,13177.67768588999,63.846014280003146,53550.1868052 2022-11-30,13:47:51.000,334,11056974,12445,0,1669816070,13176.168752449994,64.45928858999832,53549.627835600004 2022-11-30,13:47:55.000,334,11056988,12325,0,1669816074,13175.171778569995,64.48748511000304,53548.94309784 2022-11-30,13:47:59.000,334,11056971,12405,0,1669816078,13175.070733919994,62.90847999000107,53548.474960800006 2022-11-30,13:48:03.000,334,11056959,12245,0,1669816082,13173.743680849999,61.75242267000431,53547.91599120001 2022-11-30,13:48:07.000,334,11056936,12205,0,1669816086,13170.537197289996,62.66176044000167,53547.24522768001 2022-11-30,13:48:11.000,334,11057015,12125,0,1669816090,13167.997608419995,64.51568163000047,53546.294979360006 2022-11-30,13:48:15.000,334,11056978,12285,0,1669816094,13167.80899174,64.33240425000258,53545.42158936 2022-11-30,13:48:19.000,334,11057010,12365,0,1669816098,13168.219906649996,62.74635000000126,53544.77877432001 2022-11-30,13:48:23.000,334,11056989,12325,0,1669816102,13167.485648859998,61.17439400999865,53544.31063728 2022-11-30,13:48:27.000,334,11056941,12285,0,1669816106,13165.969979109992,61.16029574999993,53543.7586548 2022-11-30,13:48:31.000,334,11057001,12365,0,1669816110,13164.279165299995,62.43618828000035,53543.01103296001 2022-11-30,13:48:35.000,334,11056930,12365,0,1669816114,13163.15420153,63.38077170000179,53542.27738536 2022-11-30,13:48:39.000,334,11056959,12525,0,1669816118,13163.23503725,62.767497389999335,53541.557712 2022-11-30,13:48:43.000,334,11056937,12325,0,1669816122,13163.686370019997,60.265056240001286,53541.05463936 2022-11-30,13:48:47.000,334,11056965,12565,0,1669816126,13163.201355699995,57.741467699997884,53540.53759248001 2022-11-30,13:48:51.000,334,11056967,12485,0,1669816130,13161.234353179992,56.64885255000263,53540.04849408 2022-11-30,13:48:55.000,334,11056970,12285,0,1669816134,13159.361658999995,57.45950250000169,53539.46157600001 2022-11-30,13:48:59.000,334,11056961,12405,0,1669816138,13158.452257149991,58.73539503000211,53538.88863216001 2022-11-30,13:49:03.000,334,11056983,12565,0,1669816142,13157.798835079993,58.84113197999977,53538.47639208001 2022-11-30,13:49:07.000,334,11056979,12325,0,1669816146,13156.707552859989,58.25605419000203,53538.03620352 2022-11-30,13:49:11.000,334,11056926,12365,0,1669816150,13155.555643849999,58.474577220003994,53537.44928544001 2022-11-30,13:49:15.000,334,11056996,12125,0,1669816154,13155.124520010002,59.510799330004374,53537.09992944 2022-11-30,13:49:19.000,334,11056964,12325,0,1669816158,13155.016739049992,60.46948101000453,53536.71563784 2022-11-30,13:49:23.000,334,11056970,12285,0,1669816162,13154.71360509999,60.75144621000072,53536.55493408 2022-11-30,13:49:27.000,334,11056964,12365,0,1669816166,13154.962848570001,60.42013710000174,53536.37326896001 2022-11-30,13:49:31.000,334,11056943,12485,0,1669816170,13156.155175439992,60.36374405999959,53536.40820456 2022-11-30,13:49:35.000,334,11056959,12325,0,1669816174,13157.664108880002,60.511775790000684,53536.50602424 2022-11-30,13:49:39.000,334,11056976,12485,0,1669816178,13158.566774419996,60.33554754000215,53536.89031584 2022-11-30,13:49:43.000,334,11056924,12485,0,1669816182,13159.26735065999,60.279154500000004,53537.30255592001 2022-11-30,13:49:47.000,334,11057012,12325,0,1669816186,13160.028553689997,60.47653014000389,53537.83357704001 2022-11-30,13:49:51.000,334,11056934,12445,0,1669816190,13160.944691849996,60.97701837000204,53538.42748224 2022-11-30,13:49:55.000,334,11056944,12245,0,1669816194,13161.422969859988,61.8229139699979,53539.17510408001 2022-11-30,13:49:59.000,334,11056963,12485,0,1669816198,13160.978373400001,62.61946565999824,53539.873816080006 2022-11-30,13:50:03.000,334,11057000,12285,0,1669816202,13161.200671630002,63.225690840001334,53540.51663112001 2022-11-30,13:50:07.000,334,11056966,12445,0,1669816206,13162.352580639992,63.73322819999885,53541.12451056 2022-11-30,13:50:11.000,334,11056996,12565,0,1669816210,13162.318899090002,64.63551684000413,53541.8721324 2022-11-30,13:50:15.000,334,11056996,12325,0,1669816214,13161.119835910002,65.51665809000406,53542.38219216001 2022-11-30,13:50:19.000,334,11057009,12285,0,1669816218,13161.779994289995,65.50255982999806,53542.75949664 2022-11-30,13:50:23.000,334,11056947,12645,0,1669816222,13164.06360337999,64.62141857999814,53543.206672320004 2022-11-30,13:50:27.000,334,11056996,12285,0,1669816226,13164.838279030002,64.58617293000134,53543.7586548 2022-11-30,13:50:31.000,334,11057004,12285,0,1669816230,13163.699842640002,65.62944417000108,53544.26172744 2022-11-30,13:50:35.000,334,11056992,12365,0,1669816234,13163.322609279996,66.78550148999784,53544.65300616 2022-11-30,13:50:39.000,334,11056983,12485,0,1669816238,13165.222248699989,66.82779627000127,53544.97441368001 2022-11-30,13:50:43.000,334,11056958,12245,0,1669816242,13167.68100184999,66.47533977000421,53545.6801128 2022-11-30,13:50:47.000,334,11056944,12485,0,1669816246,13168.159279859996,66.55288020000444,53546.441708880004 2022-11-30,13:50:51.000,334,11056979,12405,0,1669816250,13167.512594099993,67.3987758000003,53547.23824056 2022-11-30,13:50:55.000,334,11056979,12365,0,1669816254,13167.451967309993,67.63844622000033,53547.76227456 2022-11-30,13:50:59.000,334,11057000,12445,0,1669816258,13168.698184659988,67.1168106000041,53548.20945024001 2022-11-30,13:51:03.000,334,11056956,12365,0,1669816262,13169.843357359998,67.34238275999815,53548.91514936 2022-11-30,13:51:07.000,334,11057006,12605,0,1669816266,13169.540223409997,68.17418010000256,53549.648796960006 2022-11-30,13:51:11.000,334,11057001,12045,0,1669816270,13169.641268059997,68.40680139000324,53550.15885672 2022-11-30,13:51:15.000,334,11057012,12325,0,1669816274,13171.163674119998,67.96975532999932,53550.64795512001 2022-11-30,13:51:19.000,334,11057035,12325,0,1669816278,13172.073075970002,68.00500098000339,53551.26980880001 2022-11-30,13:51:23.000,334,11056953,12405,0,1669816282,13171.796887259996,68.66761920000135,53551.863714 2022-11-30,13:51:27.000,334,11057012,12365,0,1669816286,13171.534171169995,68.82270006000181,53552.380760880005 2022-11-30,13:51:31.000,334,11056998,12605,0,1669816290,13172.65913493999,68.32926096000301,53552.86985928 2022-11-30,13:51:35.000,334,11056959,12605,0,1669816294,13174.706973179993,67.44811971000308,53553.37991904001 2022-11-30,13:51:39.000,334,11056931,12525,0,1669816298,13176.155279829989,66.78550148999784,53554.19042496 2022-11-30,13:51:43.000,334,11056986,12445,0,1669816302,13175.481648829991,67.42697231999773,53554.959008159996 2022-11-30,13:51:47.000,334,11056981,12285,0,1669816306,13173.649372509994,68.64647181000328,53555.462080799996 2022-11-30,13:51:51.000,334,11056992,12485,0,1669816310,13173.177830809997,68.82270006000181,53555.64374592 2022-11-30,13:51:55.000,334,11056928,12485,0,1669816314,13174.936007719989,67.65254447999905,53555.832398160004 2022-11-30,13:51:59.000,334,11056983,12485,0,1669816318,13176.242851859999,66.63042063000466,53556.37739352001 2022-11-30,13:52:03.000,334,11057007,12525,0,1669816322,13175.19872380999,66.95468061000429,53556.81758208 2022-11-30,13:52:07.000,334,11056982,12605,0,1669816326,13173.171094500001,68.4490961699994,53557.13200248 2022-11-30,13:52:11.000,334,11057054,12325,0,1669816330,13171.823832499991,69.49941653999849,53557.25078352 2022-11-30,13:52:15.000,334,11056923,12125,0,1669816334,13172.268428959993,68.95663353000418,53557.222835040004 2022-11-30,13:52:19.000,334,11056962,12405,0,1669816338,13173.82451657,67.9556570700006,53557.341616080004 2022-11-30,13:52:23.000,334,11056980,12285,0,1669816342,13174.498147569997,67.94860794000124,53557.67001072001 2022-11-30,13:52:27.000,334,11056986,12605,0,1669816346,13173.454019520002,68.82270006000181,53558.02635384001 2022-11-30,13:52:31.000,334,11056967,12485,0,1669816350,13172.369473609993,69.09056699999928,53558.20801896 2022-11-30,13:52:35.000,334,11056948,12325,0,1669816354,13172.80733376,68.61827528999856,53558.23596744 2022-11-30,13:52:39.000,334,11056956,12645,0,1669816358,13173.992924319995,67.82877273000486,53558.60628480001 2022-11-30,13:52:43.000,334,11056974,12125,0,1669816362,13173.831252879994,67.84287099000358,53559.13031880001 2022-11-30,13:52:47.000,334,11057009,12205,0,1669816366,13172.106757519992,68.87909310000396,53559.43775208 2022-11-30,13:52:51.000,334,11056944,12325,0,1669816370,13169.863566289998,69.56285871,53559.49364904001 2022-11-30,13:52:55.000,334,11056975,12285,0,1669816374,13168.96090074999,69.34433567999804,53559.13031880001 2022-11-30,13:52:59.000,334,11056933,12525,0,1669816378,13169.317925179996,68.55483312000433,53558.86480824001 2022-11-30,13:53:01.000,334,11056949,12525,0,1669816380,13169.466123999991,68.29401530999894,53558.89275672001 2022-11-30,13:53:04.000,334,11056966,12325,0,1669816383,13169.14278111999,68.19532749000064,53558.87878248 2022-11-30,13:53:08.000,334,11056985,12405,0,1669816387,13167.445230999998,68.76630701999966,53558.71807872 2022-11-30,13:53:12.000,334,11056929,12325,0,1669816391,13166.266376749998,69.15400917000079,53558.43859392001 2022-11-30,13:53:16.000,334,11056976,12445,0,1669816395,13165.700526709996,68.92843700999947,53557.92853416 2022-11-30,13:53:20.000,334,11056990,12405,0,1669816399,13165.60621836999,68.88614223000332,53557.49533272 2022-11-30,13:53:24.000,334,11056998,12285,0,1669816403,13165.727471949991,69.27384438000445,53557.1389896 2022-11-30,13:53:28.000,334,11057005,12125,0,1669816407,13166.441520809989,69.2526969899991,53556.99226008 2022-11-30,13:53:32.000,334,11056992,12165,0,1669816411,13167.249878009992,69.09761612999864,53556.93636312 2022-11-30,13:53:36.000,334,11056976,12285,0,1669816415,13167.108415499992,69.3161391600006,53556.789633600005 2022-11-30,13:53:40.000,334,11057006,12525,0,1669816419,13166.225958889998,69.47122002000106,53556.54508440001 2022-11-30,13:53:44.000,334,11056943,12405,0,1669816423,13165.59274575,69.62630088000151,53556.18175416001 2022-11-30,13:53:48.000,334,11057008,12445,0,1669816427,13164.47451829,70.49334387000272,53555.74855272 2022-11-30,13:53:52.000,334,11056959,12445,0,1669816431,13162.918430679994,71.7269416199997,53555.399196720005 2022-11-30,13:53:56.000,334,11057000,12405,0,1669816435,13161.860830009995,72.77021285999945,53554.80529152 2022-11-30,13:54:00.000,334,11056968,12565,0,1669816439,13162.285217539997,72.86890067999775,53554.225360560005 2022-11-30,13:54:04.000,334,11056979,12365,0,1669816443,13164.14443909999,71.81153117999929,53553.70132656 2022-11-30,13:54:08.000,334,11056955,12365,0,1669816447,13165.54559157999,71.02202861999831,53553.71530080001 2022-11-30,13:54:12.000,334,11056975,12525,0,1669816451,13164.838279030002,71.08547078999982,53553.610494 2022-11-30,13:54:16.000,334,11056948,12485,0,1669816455,13164.589035559991,70.60612994999974,53553.4707516 2022-11-30,13:54:20.000,334,11056918,12485,0,1669816459,13165.181830839989,69.8095782599994,53553.13536984 2022-11-30,13:54:24.000,334,11056969,12365,0,1669816463,13164.17138434,70.12678910999966,53552.89780776 2022-11-30,13:54:28.000,334,11057028,12005,0,1669816467,13162.312162779992,70.95153732000472,53552.54146464001 2022-11-30,13:54:32.000,334,11056988,12405,0,1669816471,13161.241089490002,70.8598986299985,53552.08730184001 2022-11-30,13:54:36.000,334,11056960,12285,0,1669816475,13160.324951329989,70.19728041000053,53551.52134512 2022-11-30,13:54:40.000,334,11056916,12445,0,1669816479,13159.442494719995,70.04924867999944,53551.088143680005 2022-11-30,13:54:44.000,334,11056944,12165,0,1669816483,13157.765153529988,71.01497948999895,53550.52917408001 2022-11-30,13:54:48.000,334,11057001,12245,0,1669816487,13156.316846879992,72.22742984999786,53550.00514008001 2022-11-30,13:54:52.000,334,11056970,12605,0,1669816491,13156.694080239999,72.43890375000046,53549.39726064 2022-11-30,13:54:56.000,334,11057010,12285,0,1669816495,13158.304058329995,71.839727700004,53549.08982736001 2022-11-30,13:55:00.000,334,11056948,12525,0,1669816499,13158.735182169992,71.95251378000103,53548.978033440006 2022-11-30,13:55:04.000,334,11056973,12365,0,1669816503,13157.684317810003,72.88299894000374,53548.740471360004 2022-11-30,13:55:08.000,334,11056948,12405,0,1669816507,13157.812307699998,73.34824151999783,53548.39810248001 2022-11-30,13:55:12.000,334,11056975,12485,0,1669816511,13159.199987559994,73.44692934000341,53548.09765632 2022-11-30,13:55:16.000,334,11056968,12445,0,1669816515,13159.759101290001,73.36233978000382,53548.17451464 2022-11-30,13:55:20.000,334,11056940,12325,0,1669816519,13160.250851919998,74.01085974000307,53548.4400252 2022-11-30,13:55:24.000,334,11057015,12325,0,1669816523,13160.163279889988,75.09642575999897,53548.761432720006 2022-11-30,13:55:28.000,334,11056959,12365,0,1669816527,13160.149807269998,75.98461613999825,53549.04091752 2022-11-30,13:55:32.000,334,11056932,12245,0,1669816531,13160.028553689997,76.68952913999965,53549.313415200006 2022-11-30,13:55:36.000,334,11056996,12325,0,1669816535,13160.277797159993,77.65525994999916,53549.4880932 2022-11-30,13:55:40.000,334,11056971,12325,0,1669816539,13160.439468599994,78.96639813000365,53549.78155224 2022-11-30,13:55:44.000,334,11057033,12405,0,1669816543,13160.170016199998,79.88278503000038,53550.200779440005 2022-11-30,13:55:48.000,334,11056938,12405,0,1669816547,13160.136334649993,80.41146978000324,53550.3964188 2022-11-30,13:55:52.000,334,11056953,12205,0,1669816551,13160.702184689995,80.80622106000374,53550.75974904 2022-11-30,13:55:56.000,334,11057016,12485,0,1669816555,13161.881038939995,81.5675271,53550.93442704001 2022-11-30,13:56:00.000,334,11056946,12645,0,1669816559,13162.527724699998,82.9773531000028,53551.36762848001 2022-11-30,13:56:04.000,334,11056971,12165,0,1669816563,13162.770231859999,84.68324256000051,53551.66807464 2022-11-30,13:56:08.000,334,11056982,12525,0,1669816567,13164.851751649992,85.38110643000255,53552.08031472 2022-11-30,13:56:12.000,334,11056943,12525,0,1669816571,13167.82246435999,84.84537255000032,53552.58338736 2022-11-30,13:56:16.000,334,11056976,12325,0,1669816575,13169.809675809993,84.50701431000198,53553.34498344 2022-11-30,13:56:20.000,334,11056943,12445,0,1669816579,13170.13975499999,85.28241861000424,53554.23234768 2022-11-30,13:56:24.000,334,11056978,12445,0,1669816583,13170.28121750999,85.8815946600007,53555.112724800005 2022-11-30,13:56:28.000,334,11056961,12205,0,1669816587,13171.857514049996,85.31766426000104,53555.90925648 2022-11-30,13:56:32.000,334,11057001,12325,0,1669816591,13174.706973179993,84.47881779000454,53556.789633600005 2022-11-30,13:56:36.000,334,11056933,12325,0,1669816595,13176.35736912999,84.25324563000322,53558.0473152 2022-11-30,13:56:40.000,334,11057032,12245,0,1669816599,13175.46817621,85.20487818000402,53559.28403544 2022-11-30,13:56:44.000,334,11056968,12285,0,1669816603,13174.323003509991,86.05782290999923,53560.11550272001 2022-11-30,13:56:48.000,334,11057003,12205,0,1669816607,13174.154595759996,86.00142987000436,53560.772292 2022-11-30,13:56:52.000,334,11056936,12285,0,1669816611,13173.427074279993,86.41732854000293,53561.14260936001 2022-11-30,13:56:56.000,334,11056956,12525,0,1669816615,13172.295374199988,86.69929373999912,53561.28933888001 2022-11-30,13:57:00.000,334,11056975,12405,0,1669816619,13173.096995089996,85.12733775000379,53561.2264548 2022-11-30,13:57:04.000,334,11056964,12325,0,1669816623,13174.10744159,84.35898258000088,53561.20549344 2022-11-30,13:57:08.000,334,11056952,12245,0,1669816627,13172.874696859995,85.1766816599993,53561.12863512 2022-11-30,13:57:12.000,334,11056966,12325,0,1669816631,13172.61871707999,85.56438381000044,53561.00985408 2022-11-30,13:57:16.000,334,11056987,12645,0,1669816635,13174.484674949992,84.93701123999926,53560.884085920006 2022-11-30,13:57:20.000,334,11056944,12245,0,1669816639,13176.37757805999,84.08406651000405,53560.912034400004 2022-11-30,13:57:24.000,334,11057024,12285,0,1669816643,13177.84609364,83.259318299999,53561.268377520006 2022-11-30,13:57:28.000,334,11057002,12285,0,1669816647,13178.98453003,82.83637050000107,53561.91119256001 2022-11-30,13:57:32.000,334,11056931,12485,0,1669816651,13179.220300879992,83.40030090000073,53562.53304624001 2022-11-30,13:57:36.000,334,11056968,12325,0,1669816655,13179.04515682,83.97832955999911,53563.092015840004 2022-11-30,13:57:40.000,334,11056969,12485,0,1669816659,13179.617743169998,83.64702045000013,53563.58810136001 2022-11-30,13:57:44.000,334,11056960,12205,0,1669816663,13181.348974839995,82.49801226000272,53564.22392928 2022-11-30,13:57:48.000,334,11057055,12365,0,1669816667,13180.715761699998,81.80719752000005,53564.76193752001 2022-11-30,13:57:52.000,334,11056986,12165,0,1669816671,13178.108809730002,81.95522925000114,53565.237061679996 2022-11-30,13:57:56.000,334,11056993,12405,0,1669816675,13176.32368758,82.70243702999869,53565.2091132 2022-11-30,13:58:00.000,334,11056956,12525,0,1669816679,13175.34692263,83.82324869999866,53565.07635792001 2022-11-30,13:58:04.000,334,11056965,12485,0,1669816683,13174.504883879992,84.69734081999923,53564.80386024 2022-11-30,13:58:08.000,334,11056943,12445,0,1669816687,13174.370157680001,84.60570213000028,53564.49642696001 2022-11-30,13:58:12.000,334,11056999,12245,0,1669816691,13174.552038050002,83.93603478000296,53564.07021264001 2022-11-30,13:58:16.000,334,11056976,12285,0,1669816695,13174.97642557999,83.64702045000013,53563.5322044 2022-11-30,13:58:20.000,334,11056982,12245,0,1669816699,13174.538565429997,83.95718217000103,53563.05009312 2022-11-30,13:58:24.000,334,11057016,12245,0,1669816703,13173.811043949994,83.87259261000145,53562.59593032 2022-11-30,13:58:28.000,334,11057018,12645,0,1669816707,13174.08049634999,83.85144522000337,53562.036960720005 2022-11-30,13:58:32.000,334,11056953,12205,0,1669816711,13175.03705236999,83.41439915999945,53561.79241152001 2022-11-30,13:58:36.000,334,11056974,12285,0,1669816715,13175.899300049998,83.02669700999832,53561.69459184001 2022-11-30,13:58:40.000,334,11056985,12245,0,1669816719,13177.280243599998,82.68128964000061,53561.9251668 2022-11-30,13:58:44.000,334,11056923,12325,0,1669816723,13178.277217479997,82.42752096000186,53562.085870560004 2022-11-30,13:58:48.000,334,11056956,12325,0,1669816727,13176.950164410002,82.93505831999937,53562.442213680006 2022-11-30,13:58:52.000,334,11056958,12205,0,1669816731,13175.07747022999,83.35800612000457,53562.658814400005 2022-11-30,13:58:56.000,334,11056955,12245,0,1669816735,13174.16133206999,83.39325177000137,53562.69375 2022-11-30,13:59:00.000,334,11056939,12445,0,1669816739,13173.076786159996,83.74570826999843,53562.588943200004 2022-11-30,13:59:04.000,334,11056978,12645,0,1669816743,13171.513962239995,85.28241861000424,53562.4492008 2022-11-30,13:59:08.000,334,11056998,12325,0,1669816747,13169.641268059997,87.50289455999882,53562.09984480001 2022-11-30,13:59:12.000,334,11057004,12565,0,1669816751,13169.365079349991,89.56124052000087,53561.869269840005 2022-11-30,13:59:16.000,334,11056998,12445,0,1669816755,13170.126282379999,90.90057522000279,53561.57581080001 2022-11-30,13:59:20.000,334,11057003,12285,0,1669816759,13171.332081869994,91.25303171999985,53561.45004264 2022-11-30,13:59:24.000,334,11056976,12405,0,1669816763,13172.894905789995,91.04860695000389,53561.317287360005 2022-11-30,13:59:28.000,334,11057002,12285,0,1669816767,13175.650056580002,90.28730091000034,53561.5408752 2022-11-30,13:59:32.000,334,11057004,12485,0,1669816771,13178.438888919998,89.46255270000256,53561.71555320001 2022-11-30,13:59:36.000,334,11056986,12045,0,1669816775,13179.543643759993,89.08189968000079,53562.04394784 2022-11-30,13:59:40.000,334,11056986,12445,0,1669816779,13179.550380070003,88.75763970000116,53562.26753568001 2022-11-30,13:59:44.000,334,11056999,12325,0,1669816783,13180.661871219992,88.33469190000324,53562.57496896 2022-11-30,13:59:48.000,334,11057002,12405,0,1669816787,13182.009133219988,87.78485976000229,53562.85445376 2022-11-30,13:59:52.000,334,11056970,12485,0,1669816791,13182.170804659989,87.51699282000482,53563.46932032001 2022-11-30,13:59:56.000,334,11056985,12365,0,1669816795,13181.450019489996,87.43240325999795,53563.86758616 2022-11-30,14:00:00.000,334,11056976,12365,0,1669816799,13181.40286532,86.77683416999935,53564.32873608001 2022-11-30,14:00:04.000,334,11057014,12285,0,1669816803,13182.33921241,85.3881555600019,53564.69905344 2022-11-30,14:00:08.000,334,11056975,12565,0,1669816807,13182.932007689997,84.35898258000088,53565.13225488 2022-11-30,14:00:12.000,334,11057017,12165,0,1669816811,13181.625163550001,84.35898258000088,53565.5235336 2022-11-30,14:00:16.000,334,11056960,12405,0,1669816815,13178.465834159993,85.09209209999972,53565.64930176001 2022-11-30,14:00:20.000,334,11056966,12325,0,1669816819,13174.929271409994,85.76880858000368,53565.223087440005 2022-11-30,14:00:24.000,334,11056952,12205,0,1669816823,13173.366447489992,85.59258032999787,53564.52437544001 2022-11-30,14:00:28.000,334,11056943,12485,0,1669816827,13174.787808899993,85.00045341000077,53563.881560400005 2022-11-30,14:00:32.000,334,11056956,12405,0,1669816831,13177.974083529996,84.46471952999855,53563.664959680005 2022-11-30,14:00:36.000,334,11056993,12285,0,1669816835,13180.385682510001,84.4717686599979,53563.67893392 2022-11-30,14:00:40.000,334,11056990,12565,0,1669816839,13181.43654686999,84.88061820000439,53563.82566344001 2022-11-30,14:00:44.000,334,11056987,12125,0,1669816843,13182.736654699991,84.59160387000156,53563.9863672 2022-11-30,14:00:48.000,334,11056981,12285,0,1669816847,13185.505278110002,83.63997132000077,53564.44053 2022-11-30,14:00:52.000,334,11056971,12285,0,1669816851,13187.795623509992,82.9773531000028,53564.98552536 2022-11-30,14:00:56.000,334,11056951,12405,0,1669816855,13188.624189639995,82.80817398000363,53565.63532752 2022-11-30,14:01:00.000,334,11056981,12285,0,1669816859,13187.836041369992,82.84341963000043,53566.16634864 2022-11-30,14:01:04.000,334,11056980,12365,0,1669816863,13187.27019132999,82.51211052000144,53566.55064024 2022-11-30,14:01:08.000,334,11056951,12365,0,1669816867,13186.994002619998,81.88473795000027,53566.84409928001 2022-11-30,14:01:12.000,334,11056991,12365,0,1669816871,13186.488779369996,81.41949536999891,53567.22839088001 2022-11-30,14:01:16.000,334,11056974,12525,0,1669816875,13184.946164379995,81.25031624999974,53567.521849920005 2022-11-30,14:01:20.000,334,11056982,12325,0,1669816879,13182.42004813,81.0599897400025,53567.59870824 2022-11-30,14:01:24.000,334,11057008,12165,0,1669816883,13179.92087712,80.64409107000392,53567.25633936001 2022-11-30,14:01:28.000,334,11057003,12245,0,1669816887,13178.257008549997,80.3057328299983,53567.07467424 2022-11-30,14:01:31.000,334,11056989,12085,0,1669816890,13176.788492970001,80.19294675000128,53566.66942128 2022-11-30,14:01:34.000,334,11056987,12365,0,1669816893,13175.10441547,80.1083571900017,53566.22224560001 2022-11-30,14:01:38.000,334,11056974,12205,0,1669816897,13173.171094500001,80.0731115400049,53565.55148208001 2022-11-30,14:01:42.000,334,11056938,12045,0,1669816901,13172.67934386999,80.06606240999827,53564.94360264 2022-11-30,14:01:46.000,334,11057006,12445,0,1669816905,13173.454019520002,79.98147284999868,53564.27283912 2022-11-30,14:01:50.000,334,11056995,12405,0,1669816909,13174.747391039993,79.70655678000185,53564.02828992 2022-11-30,14:01:54.000,334,11056953,12165,0,1669816913,13175.27955952999,80.04491502000019,53563.68592104001 2022-11-30,14:01:58.000,334,11056969,12205,0,1669816917,13174.922535099999,80.64409107000392,53563.56015288001 2022-11-30,14:02:02.000,334,11056922,12365,0,1669816921,13175.24587798,80.82031932000245,53563.42041048001 2022-11-30,14:02:06.000,334,11056929,12285,0,1669816925,13177.509278139994,80.29163456999959,53563.56714000001 2022-11-30,14:02:10.000,334,11056973,12445,0,1669816929,13179.644688409993,79.76999895000336,53563.69989528 2022-11-30,14:02:14.000,334,11056942,12365,0,1669816933,13180.17685689999,79.62196722000226,53564.02130280001 2022-11-30,14:02:18.000,334,11057014,12525,0,1669816937,13180.21727475999,78.6985311899989,53564.31476184 2022-11-30,14:02:22.000,334,11057036,12205,0,1669816941,13181.005423029994,76.9926417300012,53564.601233760004 2022-11-30,14:02:26.000,334,11056985,12165,0,1669816945,13180.594508119997,75.68855268000334,53564.85277008 2022-11-30,14:02:30.000,334,11056962,12325,0,1669816949,13178.088600800002,74.98363968000194,53564.84578296 2022-11-30,14:02:34.000,334,11056986,12405,0,1669816953,13175.21893273999,74.0884001700033,53564.6850792 2022-11-30,14:02:38.000,334,11056979,12325,0,1669816957,13173.224984979992,73.81348409999919,53564.35668456001 2022-11-30,14:02:42.000,334,11056913,12245,0,1669816961,13170.38226215999,74.3351197200027,53563.72784376001 2022-11-30,14:02:46.000,334,11057006,12365,0,1669816965,13167.384604209998,74.85675533999893,53563.11996432 2022-11-30,14:02:50.000,334,11056987,12165,0,1669816969,13165.788098739991,75.11757315000432,53562.204651600005 2022-11-30,14:02:54.000,334,11056928,12205,0,1669816973,13165.181830839989,75.2021627100039,53561.09369952001 2022-11-30,14:02:58.000,334,11056942,12365,0,1669816977,13164.818070100002,74.59593753000081,53560.17139968 2022-11-30,14:03:02.000,334,11056988,12405,0,1669816981,13165.59274575,73.10857109999779,53559.4098036 2022-11-30,14:03:06.000,334,11056983,12285,0,1669816985,13167.000634539996,71.7762855300025,53558.8158984 2022-11-30,14:03:10.000,334,11056980,12445,0,1669816989,13167.074733950001,71.4308781600048,53558.30583864 2022-11-30,14:03:14.000,334,11057012,12365,0,1669816993,13165.30308441999,71.86087509000208,53557.725907680004 2022-11-30,14:03:18.000,334,11056964,12325,0,1669816997,13163.11378367,72.74201634000201,53557.104054 2022-11-30,14:03:22.000,334,11057075,12285,0,1669817001,13163.10704735999,72.58693548000156,53556.39136776 2022-11-30,14:03:26.000,334,11056944,12285,0,1669817005,13165.047104639998,71.19120774000476,53556.14681856 2022-11-30,14:03:30.000,334,11056999,12485,0,1669817009,13164.501463529996,70.42990170000121,53555.93720496 2022-11-30,14:03:34.000,334,11056991,12365,0,1669817013,13162.581615179988,70.15498563000438,53555.685668640006 2022-11-30,14:03:38.000,334,11056997,12325,0,1669817017,13160.783020409996,69.68269392000366,53555.25945432 2022-11-30,14:03:42.000,334,11057037,12365,0,1669817021,13158.997898259993,69.54876045000128,53554.81926576001 2022-11-30,14:03:46.000,334,11057036,12485,0,1669817025,13156.99721419,69.60515349000343,53554.14850224001 2022-11-30,14:03:50.000,334,11057018,12445,0,1669817029,13155.91940459,69.72498869999981,53553.554597040005 2022-11-30,14:03:54.000,334,11056953,12325,0,1669817033,13156.256220089992,69.6756447900043,53552.94671760001 2022-11-30,14:03:58.000,334,11057027,12445,0,1669817037,13156.90964215999,69.45712176000234,53552.40172224001 2022-11-30,14:04:02.000,334,11056990,12325,0,1669817041,13156.175384369992,69.59810436000407,53552.0034564 2022-11-30,14:04:06.000,334,11056979,12525,0,1669817045,13154.585615209995,69.89416781999898,53551.67506176 2022-11-30,14:04:10.000,334,11056939,12605,0,1669817049,13153.629059189996,70.12678910999966,53551.12307928 2022-11-30,14:04:14.000,334,11057009,12485,0,1669817053,13154.37005328999,70.465147349998,53550.43135440001 2022-11-30,14:04:18.000,334,11057005,12245,0,1669817057,13156.491990939998,70.71186690000468,53550.02610144001 2022-11-30,14:04:22.000,334,11056977,12405,0,1669817061,13157.307084449996,71.14186383000197,53549.8025136 2022-11-30,14:04:26.000,334,11056926,12285,0,1669817065,13156.545881419988,71.64235206000012,53549.69071968001 2022-11-30,14:04:30.000,334,11056958,12325,0,1669817069,13156.417891529993,71.96661203999975,53549.648796960006 2022-11-30,14:04:34.000,334,11056965,12605,0,1669817073,13156.97026894999,72.78431111999816,53549.62084848001 2022-11-30,14:04:38.000,334,11057031,12325,0,1669817077,13157.334029689991,73.88397540000005,53549.767578000006 2022-11-30,14:04:42.000,334,11056932,12085,0,1669817081,13157.05784098,74.65937970000232,53549.90033328 2022-11-30,14:04:46.000,334,11056956,12165,0,1669817085,13157.13194038999,75.52642269000353,53550.16584384 2022-11-30,14:04:50.000,334,11056953,12165,0,1669817089,13158.304058329995,76.09035309000319,53550.41039304001 2022-11-30,14:04:54.000,334,11056954,12445,0,1669817093,13160.217170369993,76.66133262000221,53550.73878768 2022-11-30,14:04:58.000,334,11056960,12445,0,1669817097,13161.207407939997,76.8446100000001,53551.22089896 2022-11-30,14:05:02.000,334,11056960,12525,0,1669817101,13161.173726389992,76.87985565000417,53551.71698448 2022-11-30,14:05:06.000,334,11057033,12205,0,1669817105,13160.40578704999,77.29575432000274,53552.11525032001 2022-11-30,14:05:10.000,334,11056968,12045,0,1669817109,13160.284533469989,77.90197949999856,53552.29691544 2022-11-30,14:05:14.000,334,11057018,12525,0,1669817113,13161.618322849994,78.16279731000395,53552.57640024 2022-11-30,14:05:18.000,334,11056962,12405,0,1669817117,13163.531434889992,77.97247079999943,53553.05851152 2022-11-30,14:05:22.000,334,11057025,12285,0,1669817121,13164.036658139994,78.42361512000207,53553.603506880005 2022-11-30,14:05:26.000,334,11056991,12285,0,1669817125,13161.99555621,79.59377070000482,53554.134528 2022-11-30,14:05:30.000,334,11057013,12285,0,1669817129,13160.291269779998,80.3550767400011,53554.33016736 2022-11-30,14:05:34.000,334,11056948,12365,0,1669817133,13161.820412149995,79.86868677000166,53554.33715448001 2022-11-30,14:05:38.000,334,11057024,12325,0,1669817137,13164.521672459996,79.47393549000117,53554.441961280005 2022-11-30,14:05:42.000,334,11057022,12365,0,1669817141,13164.912378439993,80.12245545000042,53554.71445896 2022-11-30,14:05:46.000,334,11056936,12325,0,1669817145,13164.966268919998,80.37622412999917,53554.9729824 2022-11-30,14:05:50.000,334,11056978,12365,0,1669817149,13166.75139107,79.73475329999928,53555.23849296 2022-11-30,14:05:54.000,334,11057001,12365,0,1669817153,13167.896563769995,79.43164070999774,53555.7415656 2022-11-30,14:05:58.000,334,11056967,12045,0,1669817157,13167.546275649998,79.63606548000098,53556.08393448 2022-11-30,14:06:02.000,334,11056990,12485,0,1669817161,13167.748364949999,79.3681985400035,53556.68482680001 2022-11-30,14:06:06.000,334,11056968,12645,0,1669817165,13167.748364949999,79.66426199999842,53557.13200248 2022-11-30,14:06:10.000,334,11056972,12325,0,1669817169,13166.596455939994,81.04589148000377,53557.45341000001 2022-11-30,14:06:14.000,334,11057007,12245,0,1669817173,13166.003660659997,82.5191596500008,53557.676997840004 2022-11-30,14:06:18.000,334,11056983,12245,0,1669817177,13166.72444582999,83.06899179000175,53557.87962432 2022-11-30,14:06:22.000,334,11056947,12245,0,1669817181,13167.997608419995,83.33685872999922,53558.15910912 2022-11-30,14:06:26.000,334,11057012,12445,0,1669817185,13168.805965619998,83.85849435000273,53558.42461968 2022-11-30,14:06:30.000,334,11056990,12285,0,1669817189,13169.27077101,84.40832649000367,53558.76000144 2022-11-30,14:06:34.000,334,11057027,12445,0,1669817193,13170.584351459991,84.06996824999806,53559.22115136 2022-11-30,14:06:38.000,334,11056996,12365,0,1669817197,13172.773652209995,82.80817398000363,53559.66133992001 2022-11-30,14:06:42.000,334,11057031,12725,0,1669817201,13173.952506459995,81.87063969000155,53560.20633528001 2022-11-30,14:06:46.000,334,11056941,12365,0,1669817205,13173.494437380003,81.72260796000046,53560.716395040006 2022-11-30,14:06:50.000,334,11056950,12365,0,1669817209,13172.753443279995,81.58867448999808,53561.10767376 2022-11-30,14:06:54.000,334,11056998,12205,0,1669817213,13172.71976172999,81.2573653799991,53561.45702976001 2022-11-30,14:06:58.000,334,11056969,12405,0,1669817217,13172.90164209999,81.1586775600008,53561.56882368 2022-11-30,14:07:02.000,334,11056957,12485,0,1669817221,13172.90837841,80.90490888000204,53561.64568200001 2022-11-30,14:07:06.000,334,11056977,12325,0,1669817225,13172.369473609993,80.34802761000174,53561.603759280006 2022-11-30,14:07:10.000,334,11057044,12405,0,1669817229,13171.534171169995,80.15770110000449,53561.603759280006 2022-11-30,14:07:14.000,334,11056987,12525,0,1669817233,13171.042420539998,80.41146978000324,53561.28235176 2022-11-30,14:07:18.000,334,11057050,12325,0,1669817237,13171.123256259998,80.97540018000291,53560.95395712001 2022-11-30,14:07:22.000,334,11056952,12285,0,1669817241,13171.325345559999,81.91293446999771,53560.68844656001 2022-11-30,14:07:26.000,334,11057017,12285,0,1669817245,13171.931613460001,82.71653529000469,53560.478832960005 2022-11-30,14:07:30.000,334,11057021,12445,0,1669817249,13172.9690052,82.99145136000152,53560.29716784 2022-11-30,14:07:34.000,334,11056992,12325,0,1669817253,13174.296058269996,83.46374307000224,53560.262232240006 2022-11-30,14:07:38.000,334,11057002,12325,0,1669817257,13176.411259609995,84.13341041999956,53560.32511632 2022-11-30,14:07:42.000,334,11056910,12205,0,1669817261,13179.139465159991,84.33078606000345,53560.6325496 2022-11-30,14:07:46.000,334,11057023,12245,0,1669817265,13181.935033809998,83.27341655999771,53561.11466088 2022-11-30,14:07:50.000,334,11056987,12285,0,1669817269,13183.396813079999,82.13145749999967,53561.89721832 2022-11-30,14:07:54.000,334,11057023,12445,0,1669817273,13182.6019285,82.12440837000031,53562.777595440006 2022-11-30,14:07:58.000,334,11056962,12445,0,1669817277,13180.870696829988,83.40735003000009,53563.44137184001 2022-11-30,14:08:02.000,334,11056975,12125,0,1669817281,13180.944796239994,84.18980346000171,53563.881560400005 2022-11-30,14:08:06.000,334,11056932,12325,0,1669817285,13182.689500529996,83.44964481000352,53564.31476184 2022-11-30,14:08:10.000,334,11056967,12285,0,1669817289,13183.289032119988,82.09621185000287,53564.98552536 2022-11-30,14:08:14.000,334,11056987,12645,0,1669817293,13182.217958829999,81.41244623999955,53565.7331472 2022-11-30,14:08:18.000,334,11057028,12325,0,1669817297,13181.935033809998,81.29966016000253,53566.466794800006 2022-11-30,14:08:22.000,334,11056947,12325,0,1669817301,13182.386366579995,81.60277275000408,53567.15153256 2022-11-30,14:08:26.000,334,11056962,12245,0,1669817305,13181.807043920002,81.9622783800005,53567.56377264001 2022-11-30,14:08:30.000,334,11056969,12285,0,1669817309,13181.167094469994,81.34195493999869,53567.808321840006 2022-11-30,14:08:34.000,334,11056942,12365,0,1669817313,13182.33921241,79.67836026000441,53567.99697408001 2022-11-30,14:08:38.000,334,11056996,12285,0,1669817317,13184.131070869997,78.60689249999996,53568.073832400005 2022-11-30,14:08:42.000,334,11056948,12325,0,1669817321,13184.366841720002,78.63508902000467,53568.37427856 2022-11-30,14:08:46.000,334,11057004,12485,0,1669817325,13183.113888059997,78.99459465000109,53568.63978912001 2022-11-30,14:08:50.000,334,11056981,12365,0,1669817329,13181.914824879997,79.26951071999792,53568.54196944 2022-11-30,14:08:54.000,334,11056933,12645,0,1669817333,13181.328765909995,79.60786896000354,53568.41620128 2022-11-30,14:08:58.000,334,11056960,12365,0,1669817337,13181.059313509999,80.32688022000366,53568.25549752 2022-11-30,14:09:02.000,334,11056929,12245,0,1669817341,13181.268139119995,80.89785975000268,53568.25549752 2022-11-30,14:09:06.000,334,11056953,12165,0,1669817345,13182.756863629991,80.46081368999876,53568.36729144 2022-11-30,14:09:10.000,334,11057026,12525,0,1669817349,13185.323397740001,78.83246466000128,53568.56991792001 2022-11-30,14:09:14.000,334,11056999,12485,0,1669817353,13187.027684169989,77.19706650000444,53568.97517088001 2022-11-30,14:09:18.000,334,11056975,12365,0,1669817357,13187.566588969996,76.0057635300036,53569.75772832 2022-11-30,14:09:22.000,334,11056929,12085,0,1669817361,13187.734996719992,74.97659055000258,53570.43547896 2022-11-30,14:09:26.000,334,11057012,12485,0,1669817365,13187.23650978,74.23643190000439,53571.19707504 2022-11-30,14:09:30.000,334,11057018,12445,0,1669817369,13185.599586449993,74.15889147000416,53571.763031760005 2022-11-30,14:09:34.000,334,11056985,12405,0,1669817373,13182.824226730001,74.26462842000183,53571.87482568001 2022-11-30,14:09:38.000,334,11056940,12285,0,1669817377,13179.550380070003,74.27872668000055,53571.79098024 2022-11-30,14:09:42.000,334,11057021,12605,0,1669817381,13177.590113859995,74.30692319999798,53571.42066288001 2022-11-30,14:09:46.000,334,11056991,12245,0,1669817385,13176.956900719997,73.96856495999964,53570.91060312 2022-11-30,14:09:50.000,334,11057013,12485,0,1669817389,13176.350632819995,73.25660282999888,53570.55426 2022-11-30,14:09:54.000,334,11056986,12325,0,1669817393,13174.693500560003,72.55873896000412,53570.07214872 2022-11-30,14:09:58.000,334,11056983,12245,0,1669817397,13172.78712483,72.00890682000318,53569.31055264001 2022-11-30,14:10:02.000,334,11057003,12205,0,1669817401,13171.015475300002,72.21333158999914,53568.311394480006 2022-11-30,14:10:05.000,334,11056985,12445,0,1669817404,13170.20038178999,72.56578809000348,53567.62665672 2022-11-30,14:10:08.000,334,11056974,12285,0,1669817407,13170.112809759994,72.52349331000005,53566.77422808001 2022-11-30,14:10:12.000,334,11057006,12245,0,1669817411,13170.719077659996,72.07939812000404,53565.78205704 2022-11-30,14:10:16.000,334,11057026,12365,0,1669817415,13170.887485409992,71.79038379000121,53565.0344352 2022-11-30,14:10:20.000,334,11056945,12325,0,1669817419,13170.36878954,71.85382596000272,53564.48943984 2022-11-30,14:10:24.000,334,11056936,12445,0,1669817423,13170.766231829992,71.78333466000186,53563.832650560005 2022-11-30,14:10:28.000,334,11056954,12125,0,1669817427,13171.33881817999,71.46612381000159,53563.46932032001 2022-11-30,14:10:32.000,334,11056987,12125,0,1669817431,13170.644978249991,71.34628859999793,53563.29464232 2022-11-30,14:10:36.000,334,11057014,12365,0,1669817435,13169.614322820002,70.85284949999914,53563.2876552 2022-11-30,14:10:40.000,334,11056955,12525,0,1669817439,13169.06868171,70.28186997000012,53563.08502872001 2022-11-30,14:10:44.000,334,11057004,12365,0,1669817443,13167.97066318,70.26072258000204,53563.02913176 2022-11-30,14:10:48.000,334,11056994,12565,0,1669817447,13165.929561249992,70.16203476000373,53562.93131208 2022-11-30,14:10:52.000,334,11056959,12085,0,1669817451,13163.706578949997,69.78138174000196,53562.72868560001 2022-11-30,14:10:56.000,334,11056977,12445,0,1669817455,13161.328661519998,69.56990783999936,53562.40727808 2022-11-30,14:11:00.000,334,11057018,12365,0,1669817459,13159.112415529999,69.79548000000068,53561.79241152001 2022-11-30,14:11:04.000,334,11056967,12285,0,1669817463,13157.320557070001,70.021052160002,53560.82120184 2022-11-30,14:11:08.000,334,11056970,12485,0,1669817467,13156.067603409996,70.5144912600008,53559.89191488 2022-11-30,14:11:12.000,334,11057019,12245,0,1669817471,13155.420917649993,71.27579730000434,53558.8857696 2022-11-30,14:11:16.000,334,11056930,12245,0,1669817475,13155.427653959989,72.03005421000125,53558.01936672 2022-11-30,14:11:20.000,334,11057029,12365,0,1669817479,13155.521962299994,72.81955677000224,53557.076105520006 2022-11-30,14:11:24.000,334,11057001,12405,0,1669817483,13156.525672489988,72.70677068999794,53556.454251840005 2022-11-30,14:11:28.000,334,11056942,12525,0,1669817487,13158.964216709988,71.29694469000242,53556.000089040004 2022-11-30,14:11:32.000,334,11056939,12445,0,1669817491,13161.086154359997,70.26072258000204,53555.93021784 2022-11-30,14:11:36.000,334,11057015,12365,0,1669817495,13160.46641383999,70.42285257000185,53555.86733376 2022-11-30,14:11:40.000,334,11056981,12365,0,1669817499,13159.065261359989,70.22547692999797,53555.82541104001 2022-11-30,14:11:44.000,334,11056980,12365,0,1669817503,13159.644584019996,68.91433875000075,53555.69964288 2022-11-30,14:11:48.000,334,11056959,12285,0,1669817507,13159.51659413,68.97778092000226,53555.72759136001 2022-11-30,14:11:52.000,334,11056985,12685,0,1669817511,13156.707552859989,70.77530906999891,53555.87432088001 2022-11-30,14:11:56.000,334,11056999,12325,0,1669817515,13154.363316979994,71.74808900999778,53555.74855272 2022-11-30,14:12:00.000,334,11056994,12405,0,1669817519,13155.205355730002,71.1066181799979,53555.448106560005 2022-11-30,14:12:04.000,334,11056999,12605,0,1669817523,13157.17909456,70.021052160002,53555.58784896001 2022-11-30,14:12:08.000,334,11057034,12565,0,1669817527,13156.74797071999,70.47219648000464,53555.7415656 2022-11-30,14:12:12.000,334,11056978,12165,0,1669817531,13154.087128269988,71.76218727000378,53555.75553984001 2022-11-30,14:12:16.000,334,11056975,12445,0,1669817535,13152.510831729996,72.615131999999,53555.42015808001 2022-11-30,14:12:20.000,334,11056994,12365,0,1669817539,13153.831148489997,72.59398461000092,53554.84022712001 2022-11-30,14:12:24.000,334,11056962,12405,0,1669817543,13156.175384369992,72.38955983999767,53554.40003856 2022-11-30,14:12:28.000,334,11056918,12445,0,1669817547,13157.05110466999,72.55873896000412,53554.30221888 2022-11-30,14:12:32.000,334,11056955,12365,0,1669817551,13156.680607619994,73.22840631000145,53554.3790772 2022-11-30,14:12:36.000,334,11057051,12445,0,1669817555,13156.316846879992,73.72184541000024,53554.38606432001 2022-11-30,14:12:40.000,334,11056974,12405,0,1669817559,13157.17235824999,73.43283108000469,53554.29523176001 2022-11-30,14:12:44.000,334,11057009,12525,0,1669817563,13158.47920239,73.15791501000058,53554.46990976 2022-11-30,14:12:48.000,334,11056982,12405,0,1669817567,13158.22995891999,74.07430191000458,53554.64458776 2022-11-30,14:12:52.000,334,11056999,12365,0,1669817571,13156.518936179993,75.32199792000029,53554.64458776 2022-11-30,14:12:56.000,334,11056991,12285,0,1669817575,13156.215802229992,75.75904398000421,53554.55375520001 2022-11-30,14:13:00.000,334,11057004,12525,0,1669817579,13157.650636259998,75.75199485000485,53554.64458776 2022-11-30,14:13:04.000,334,11056997,12485,0,1669817583,13158.613928589992,76.61903783999878,53554.71445896 2022-11-30,14:13:08.000,334,11056989,12285,0,1669817587,13157.899879729994,78.50820468000165,53555.13368616001 2022-11-30,14:13:12.000,334,11056963,12285,0,1669817591,13157.886407109989,79.53032853000332,53555.26644144 2022-11-30,14:13:16.000,334,11056995,12285,0,1669817595,13160.74933885999,78.52935206999973,53555.58086184 2022-11-30,14:13:20.000,334,11056932,12245,0,1669817599,13164.18485695999,77.12657520000357,53555.93720496 2022-11-30,14:13:24.000,334,11056969,12525,0,1669817603,13164.683343899997,77.85263559000305,53556.55905864 2022-11-30,14:13:28.000,334,11056976,12245,0,1669817607,13162.453625289992,79.46688636000181,53556.908414640006 2022-11-30,14:13:32.000,334,11056928,12565,0,1669817611,13161.95513835,79.97442371999932,53556.85251768001 2022-11-30,14:13:36.000,334,11056983,12245,0,1669817615,13163.686370019997,80.3057328299983,53556.69880104 2022-11-30,14:13:40.000,334,11057004,12405,0,1669817619,13165.71399933,80.8767123600046,53556.88046616001 2022-11-30,14:13:44.000,334,11056956,12285,0,1669817623,13167.108415499992,81.59572362000472,53557.25777064 2022-11-30,14:13:48.000,334,11056952,12285,0,1669817627,13167.384604209998,82.42752096000186,53557.579178160006 2022-11-30,14:13:52.000,334,11056982,12445,0,1669817631,13167.74162863999,83.32980959999986,53557.88661144001 2022-11-30,14:13:56.000,334,11057021,12205,0,1669817635,13169.493069240001,83.13243396000325,53558.082250800006 2022-11-30,14:14:00.000,334,11057016,12045,0,1669817639,13173.130676640001,81.85654143000284,53558.57833632001 2022-11-30,14:14:04.000,334,11057004,12125,0,1669817643,13176.58640367,81.04589148000377,53559.374868000006 2022-11-30,14:14:08.000,334,11056963,12245,0,1669817647,13177.70463113,81.14457930000208,53560.25524512001 2022-11-30,14:14:12.000,334,11056958,12565,0,1669817651,13177.401497179999,81.19392321000487,53560.85613744001 2022-11-30,14:14:16.000,334,11056984,12485,0,1669817655,13177.75852160999,80.78507366999838,53561.42209416 2022-11-30,14:14:20.000,334,11057000,12325,0,1669817659,13178.688132389994,79.74180242999864,53561.90420544 2022-11-30,14:14:24.000,334,11056945,12165,0,1669817663,13179.341554459992,78.74787510000169,53562.274522800006 2022-11-30,14:14:28.000,334,11056978,12685,0,1669817667,13179.429126490002,77.80329168000026,53562.73567272 2022-11-30,14:14:32.000,334,11056933,12445,0,1669817671,13178.910430619995,76.52035002000048,53563.02913176 2022-11-30,14:14:36.000,334,11056988,12365,0,1669817675,13177.691158509995,75.62511051000183,53563.161887040005 2022-11-30,14:14:40.000,334,11056974,12525,0,1669817679,13175.845409569993,74.83560795000085,53563.16887416 2022-11-30,14:14:44.000,334,11056993,12365,0,1669817683,13174.491411260002,74.41970928000228,53563.07105448 2022-11-30,14:14:48.000,334,11057031,12245,0,1669817687,13173.036368299996,73.79938584000047,53562.74265984 2022-11-30,14:14:52.000,334,11056999,12485,0,1669817691,13171.237773529989,73.15086588000122,53562.36535536001 2022-11-30,14:14:56.000,334,11057004,12285,0,1669817695,13171.015475300002,72.15693855000427,53561.90420544 2022-11-30,14:15:00.000,334,11057014,12405,0,1669817699,13172.207802169993,70.85284949999914,53561.533888080005 2022-11-30,14:15:04.000,334,11056993,12485,0,1669817703,13172.416627779989,70.28891909999948,53561.198506320005 2022-11-30,14:15:08.000,334,11057021,12485,0,1669817707,13170.759495519997,70.68367037999997,53560.99587984 2022-11-30,14:15:12.000,334,11056958,12365,0,1669817711,13168.98110967999,70.83170211000106,53560.61857536001 2022-11-30,14:15:16.000,334,11057010,12205,0,1669817715,13169.580641269997,69.56285871,53560.41594888 2022-11-30,14:15:20.000,334,11057014,12485,0,1669817719,13169.991556179993,68.66761920000135,53560.32511632 2022-11-30,14:15:24.000,334,11057005,12445,0,1669817723,13168.765547759998,68.25172053000279,53560.33210344001 2022-11-30,14:15:28.000,334,11056939,12125,0,1669817727,13166.91306251,67.97680445999868,53560.17139968 2022-11-30,14:15:32.000,334,11056967,12285,0,1669817731,13165.161621909989,68.01205011000275,53559.78012096001 2022-11-30,14:15:36.000,334,11056961,12325,0,1669817735,13163.868250389998,68.46319442999811,53559.36089376 2022-11-30,14:15:40.000,334,11056991,12325,0,1669817739,13162.392998499992,69.02712482999777,53558.920705200006 2022-11-30,14:15:44.000,334,11057034,12645,0,1669817743,13159.725419739996,69.45007263000298,53558.30583864 2022-11-30,14:15:48.000,334,11057035,12325,0,1669817747,13157.495701129992,69.82367651999812,53557.628088000005 2022-11-30,14:15:52.000,334,11056967,12125,0,1669817751,13156.633453449998,69.83777478000411,53556.88046616001 2022-11-30,14:15:56.000,334,11057024,12565,0,1669817755,13156.626717139989,69.99990477000392,53556.25861248001 2022-11-30,14:16:00.000,334,11056983,12285,0,1669817759,13155.58932539999,70.87399689000449,53555.65073304 2022-11-30,14:16:04.000,334,11056980,12485,0,1669817763,13154.39699853,71.76218727000378,53555.04984072 2022-11-30,14:16:08.000,334,11056981,12405,0,1669817767,13154.976321189992,71.81858030999865,53554.37209008 2022-11-30,14:16:12.000,334,11056952,12325,0,1669817771,13156.842279059994,71.59300815000461,53553.938888640005 2022-11-30,14:16:16.000,334,11056961,12405,0,1669817775,13156.862487989994,71.79038379000121,53553.83408184001 2022-11-30,14:16:20.000,334,11057010,12325,0,1669817779,13156.390946289997,71.69874510000227,53553.652416720004 2022-11-30,14:16:24.000,334,11056949,12205,0,1669817783,13156.9365874,72.06529985999805,53553.45677736001 2022-11-30,14:16:28.000,334,11056976,12605,0,1669817787,13156.882696919994,73.8416806200039,53553.28908648001 2022-11-30,14:16:32.000,334,11057006,12525,0,1669817791,13156.343792120002,75.51937356000417,53553.12838272 2022-11-30,14:16:36.000,334,11056984,12325,0,1669817795,13157.738208289993,75.36429270000372,53553.051524400005 2022-11-30,14:16:40.000,334,11056975,12525,0,1669817799,13159.691738189991,74.89905012000236,53553.28209936001 2022-11-30,14:16:44.000,334,11056957,12245,0,1669817803,13159.078733979994,75.47707878000074,53553.6803652 2022-11-30,14:16:48.000,334,11056969,12445,0,1669817807,13156.95679633,76.54149740999856,53553.7502364 2022-11-30,14:16:52.000,334,11057004,12325,0,1669817811,13157.293611829991,76.30887611999788,53553.59651976001 2022-11-30,14:16:56.000,334,11056990,12285,0,1669817815,13159.853409629992,75.9423213600021,53553.64542960001 2022-11-30,14:17:00.000,334,11056926,12445,0,1669817819,13161.065945429997,76.73182392000308,53553.84805608 2022-11-30,14:17:04.000,334,11056957,12325,0,1669817823,13160.702184689995,77.57771951999894,53554.08561816 2022-11-30,14:17:08.000,334,11056978,12205,0,1669817827,13161.476860339993,77.33099996999954,53554.42099992 2022-11-30,14:17:12.000,334,11056967,12525,0,1669817831,13163.389972379991,76.66133262000221,53554.847214240006 2022-11-30,14:17:16.000,334,11056986,12325,0,1669817835,13163.19461939,76.88690478000353,53555.25945432 2022-11-30,14:17:20.000,334,11056942,12405,0,1669817839,13161.550959749999,77.96542167000007,53555.69265576 2022-11-30,14:17:24.000,334,11056994,12205,0,1669817843,13161.921456799995,77.73280037999939,53556.021050400006 2022-11-30,14:17:28.000,334,11056940,12205,0,1669817847,13164.29263792,77.02083824999863,53556.3704064 2022-11-30,14:17:32.000,334,11056980,12285,0,1669817851,13164.51493615,77.3380490999989,53556.838543440004 2022-11-30,14:17:36.000,334,11056941,12245,0,1669817855,13162.433416359992,78.388369469998,53557.21584792001 2022-11-30,14:17:40.000,334,11057021,12405,0,1669817859,13161.362343069988,78.57164685000316,53557.411487280006 2022-11-30,14:17:44.000,334,11056968,12565,0,1669817863,13163.04642056999,77.5142773500047,53557.530268320006 2022-11-30,14:17:48.000,334,11056982,12325,0,1669817867,13164.26569267999,77.11952607000421,53557.64904936001 2022-11-30,14:17:52.000,334,11056941,12165,0,1669817871,13162.743286619989,77.49312995999935,53557.963469760005 2022-11-30,14:17:56.000,334,11056967,12245,0,1669817875,13161.70589487999,77.76804603000346,53557.92154704 2022-11-30,14:18:00.000,334,11056964,12245,0,1669817879,13163.578589060002,77.13362433000293,53558.012379600004 2022-11-30,14:18:04.000,334,11056982,12525,0,1669817883,13165.62642729999,76.48510437000368,53558.23596744 2022-11-30,14:18:08.000,334,11056940,12525,0,1669817887,13164.34652839999,77.27460693000467,53558.54340072 2022-11-30,14:18:12.000,334,11056966,12565,0,1669817891,13162.03597407,78.43771338000079,53558.52243936 2022-11-30,14:18:16.000,334,11056958,12365,0,1669817895,13162.406471119997,78.33197643000312,53558.2569288 2022-11-30,14:18:20.000,334,11056996,12245,0,1669817899,13165.127940359998,77.06313303000206,53558.15910912 2022-11-30,14:18:24.000,334,11056976,12325,0,1669817903,13166.380894019989,76.62608696999814,53558.26391592 2022-11-30,14:18:28.000,334,11056990,12125,0,1669817907,13165.175094529994,76.91510130000097,53558.43859392001 2022-11-30,14:18:32.000,334,11056934,11965,0,1669817911,13164.568826629991,77.1900173699978,53558.49449088 2022-11-30,14:18:35.000,334,11056987,12565,0,1669817914,13165.249193939999,77.28165606000402,53558.33378712 2022-11-30,14:18:37.000,334,11057020,12005,0,1669817916,13165.788098739991,77.15477172000101,53558.16609624 2022-11-30,14:18:40.000,334,11056942,12365,0,1669817919,13166.616664869995,76.85870825999882,53558.01936672 2022-11-30,14:18:44.000,334,11056969,12125,0,1669817923,13166.454993429994,76.71067652999773,53558.10321216001 2022-11-30,14:18:48.000,334,11056942,12445,0,1669817927,13165.976715420002,76.17494265000278,53558.06827656 2022-11-30,14:18:52.000,334,11056999,12565,0,1669817931,13166.401102949989,75.15986793000047,53557.97045688 2022-11-30,14:18:56.000,334,11057031,12325,0,1669817935,13166.219222579988,73.98971234999772,53557.62110088001 2022-11-30,14:19:00.000,334,11056966,12245,0,1669817939,13164.703552829997,73.67955063000409,53557.28571912001 2022-11-30,14:19:04.000,334,11056987,12365,0,1669817943,13161.86756631999,73.98266321999836,53556.524123040006 2022-11-30,14:19:08.000,334,11057008,12405,0,1669817947,13159.806255459996,73.94741757000156,53555.6716944 2022-11-30,14:19:12.000,334,11056949,12285,0,1669817951,13160.237379299993,73.36938891000318,53554.73542032 2022-11-30,14:19:16.000,334,11056978,12125,0,1669817955,13160.621348969995,72.90414633000182,53554.08561816 2022-11-30,14:19:20.000,334,11056952,12365,0,1669817959,13158.620664900001,72.84070416000031,53553.35895768001 2022-11-30,14:19:24.000,334,11056980,12525,0,1669817963,13157.232985039991,71.74808900999778,53552.47159344001 2022-11-30,14:19:28.000,334,11056979,12325,0,1669817967,13158.580247040001,70.3312138800029,53551.51435800001 2022-11-30,14:19:32.000,334,11057002,12485,0,1669817971,13157.906616039989,70.99383210000087,53550.78769752 2022-11-30,14:19:36.000,334,11057007,12605,0,1669817975,13154.006292550002,72.41775636000239,53550.07501128001 2022-11-30,14:19:40.000,334,11057018,12325,0,1669817979,13153.069945459989,72.53054243999941,53549.18065992 2022-11-30,14:19:44.000,334,11057055,12525,0,1669817983,13156.781652269994,70.97973384000215,53548.67060016 2022-11-30,14:19:48.000,334,11056944,12365,0,1669817987,13158.950744089998,70.23957519000396,53548.5797676 2022-11-30,14:19:52.000,334,11056989,12325,0,1669817991,13156.310110569997,70.94448818999808,53548.58675472001 2022-11-30,14:19:56.000,334,11057001,12125,0,1669817995,13153.945665760002,71.4308781600048,53548.307269920006 2022-11-30,14:20:00.000,334,11056941,12365,0,1669817999,13154.983057500001,71.4167798999988,53548.04175936001 2022-11-30,14:20:04.000,334,11056972,12445,0,1669818003,13155.69037004999,70.9233408,53547.971888160006 2022-11-30,14:20:08.000,334,11056948,12485,0,1669818007,13154.666450929995,70.93743905999872,53548.139579040006 2022-11-30,14:20:12.000,334,11056924,12165,0,1669818011,13153.15078117999,71.25464990999899,53548.18150176001 2022-11-30,14:20:16.000,334,11056953,12445,0,1669818015,13153.804203250002,71.2828464300037,53548.118617680004 2022-11-30,14:20:20.000,334,11056969,12485,0,1669818019,13155.602798019994,71.25464990999899,53548.090669200006 2022-11-30,14:20:24.000,334,11056964,12405,0,1669818023,13156.141702820001,70.80350559000362,53548.43303808 2022-11-30,14:20:28.000,334,11056979,12045,0,1669818027,13155.528698609989,70.53563864999887,53548.88021376001 2022-11-30,14:20:32.000,334,11057005,12245,0,1669818031,13155.070629529997,70.49334387000272,53549.27149248 2022-11-30,14:20:36.000,334,11056976,12485,0,1669818035,13154.51825211,71.20530600000347,53549.47411896001 2022-11-30,14:20:40.000,334,11056970,12485,0,1669818039,13153.844621110002,71.67054858000483,53549.697706800005 2022-11-30,14:20:44.000,334,11056923,12245,0,1669818043,13154.61256044999,70.69776863999869,53549.865397680005 2022-11-30,14:20:48.000,334,11056953,12365,0,1669818047,13157.320557070001,69.22450047000166,53550.116934 2022-11-30,14:20:52.000,334,11056951,12325,0,1669818051,13157.650636259998,68.80860180000309,53550.55013544 2022-11-30,14:20:56.000,334,11056949,12485,0,1669818055,13155.865514109995,69.24564785999974,53550.89949144 2022-11-30,14:21:00.000,334,11056984,12445,0,1669818059,13153.925456830002,69.8730204300009,53550.97634976 2022-11-30,14:21:04.000,334,11056970,12325,0,1669818063,13153.325925239995,70.08449433000351,53550.822633120006 2022-11-30,14:21:08.000,334,11056945,12285,0,1669818067,13154.403734839994,69.61220262000279,53550.75974904 2022-11-30,14:21:12.000,334,11056990,12125,0,1669818071,13154.949375949996,68.82270006000181,53550.77372328001 2022-11-30,14:21:16.000,334,11057024,12285,0,1669818075,13154.019765169993,68.58302964000177,53550.85756872 2022-11-30,14:21:20.000,334,11057024,12405,0,1669818079,13152.665766860002,69.19630395000422,53550.64795512001 2022-11-30,14:21:24.000,334,11056973,12485,0,1669818083,13152.376105529991,69.49941653999849,53550.22174080001 2022-11-30,14:21:28.000,334,11056963,12405,0,1669818087,13153.507805609996,68.71696311000414,53549.95623024001 2022-11-30,14:21:32.000,334,11056982,12365,0,1669818091,13153.467387749995,68.10368880000169,53549.746616640005 2022-11-30,14:21:36.000,334,11056985,12445,0,1669818095,13152.106653129995,68.54073485999834,53549.56495152 2022-11-30,14:21:40.000,334,11056971,12365,0,1669818099,13151.00189829,69.33023741999932,53549.04091752 2022-11-30,14:21:44.000,334,11056980,12325,0,1669818103,13150.395630389998,69.60515349000343,53548.61470320001 2022-11-30,14:21:48.000,334,11057004,12405,0,1669818107,13150.314794669997,68.73106137000286,53548.195476 2022-11-30,14:21:52.000,334,11056984,12005,0,1669818111,13150.139650609992,67.82172359999822,53547.87406848001 2022-11-30,14:21:56.000,334,11057035,12245,0,1669818115,13147.431653989996,68.62532441999792,53547.33606024 2022-11-30,14:22:00.000,334,11056957,12365,0,1669818119,13143.591957289995,69.59810436000407,53546.59542552 2022-11-30,14:22:04.000,334,11056951,12205,0,1669818123,13141.40265653999,70.10564172000159,53545.46351208 2022-11-30,14:22:08.000,334,11056958,12685,0,1669818127,13141.07931365999,69.56990783999936,53544.450379680005 2022-11-30,14:22:12.000,334,11057002,12445,0,1669818131,13140.257483839996,69.30909003000124,53543.4092988 2022-11-30,14:22:16.000,334,11056995,12325,0,1669818135,13139.435654020002,69.70384131000174,53542.45206336 2022-11-30,14:22:20.000,334,11056946,12405,0,1669818139,13139.523226049998,69.6756447900043,53541.4179696 2022-11-30,14:22:24.000,334,11057032,12605,0,1669818143,13139.671424869994,69.93646260000241,53540.77515456 2022-11-30,14:22:28.000,334,11056988,12525,0,1669818147,13138.70139622999,70.62727733999782,53540.0554812 2022-11-30,14:22:32.000,334,11057028,12445,0,1669818151,13137.758312829996,70.56383517000359,53539.5663828 2022-11-30,14:22:36.000,334,11056954,12165,0,1669818155,13137.987347369992,70.78235819999827,53538.916580640005 2022-11-30,14:22:40.000,334,11056995,12245,0,1669818159,13137.839148549996,71.4167798999988,53538.532289040006 2022-11-30,14:22:44.000,334,11056991,12405,0,1669818163,13137.293507439994,72.05825072999869,53538.09908760001 2022-11-30,14:22:48.000,334,11056973,12365,0,1669818167,13137.199199099989,71.99480856000446,53537.77069296 2022-11-30,14:22:52.000,334,11057007,12565,0,1669818171,13136.42452344999,72.5798863500022,53537.456272560004 2022-11-30,14:22:56.000,334,11056965,12285,0,1669818175,13134.228486389991,73.8769262700007,53536.98813552 2022-11-30,14:23:00.000,334,11056974,12485,0,1669818179,13133.069841069992,74.38446362999821,53536.31038488 2022-11-30,14:23:04.000,334,11056979,12365,0,1669818183,13133.150676789992,74.78626403999806,53535.61866 2022-11-30,14:23:08.000,334,11056998,12365,0,1669818187,13132.73302557,75.92117397000402,53534.86405104001 2022-11-30,14:23:12.000,334,11056990,12285,0,1669818191,13132.537672579994,76.66133262000221,53534.29809432 2022-11-30,14:23:16.000,334,11056943,12325,0,1669818195,13134.188068529991,76.8446100000001,53533.64829216 2022-11-30,14:23:20.000,334,11056982,12445,0,1669818199,13135.932772819993,77.24641040999995,53533.47361416001 2022-11-30,14:23:24.000,334,11056989,12325,0,1669818203,13136.53230441,77.67640734000452,53533.3129104 2022-11-30,14:23:28.000,334,11056981,12405,0,1669818207,13136.970164559993,77.26755779999803,53533.15919376001 2022-11-30,14:23:32.000,334,11057018,12285,0,1669818211,13137.48212411999,77.4508351800032,53533.07534832 2022-11-30,14:23:36.000,334,11056969,12645,0,1669818215,13137.556223529995,78.33197643000312,53533.00547712 2022-11-30,14:23:40.000,334,11057018,12405,0,1669818219,13137.68421341999,78.85361204999936,53532.80983776 2022-11-30,14:23:44.000,334,11056958,12605,0,1669818223,13139.085365899991,79.54442679000203,53532.830799120005 2022-11-30,14:23:48.000,334,11056983,12165,0,1669818227,13140.607771959993,80.60884541999985,53533.13823240001 2022-11-30,14:23:52.000,334,11057003,12405,0,1669818231,13141.44981071,82.34998053000163,53533.57143384001 2022-11-30,14:23:56.000,334,11056987,12445,0,1669818235,13142.23795897999,82.70948615999805,53533.96271256 2022-11-30,14:24:00.000,334,11056967,12485,0,1669818239,13143.814255519996,82.0609661999988,53534.51469504 2022-11-30,14:24:04.000,334,11057041,12405,0,1669818243,13145.114363349996,81.4688392800017,53535.03872904 2022-11-30,14:24:08.000,334,11056980,12485,0,1669818247,13146.111337229995,82.67424051000125,53535.730453920005 2022-11-30,14:24:12.000,334,11056969,12285,0,1669818251,13146.744550369993,83.52718524000375,53536.4571144 2022-11-30,14:24:16.000,334,11056999,12405,0,1669818255,13148.058130819998,83.85144522000337,53537.12787792 2022-11-30,14:24:20.000,334,11056988,12245,0,1669818259,13149.53338270999,84.00652608000382,53537.840564160004 2022-11-30,14:24:24.000,334,11056945,12325,0,1669818263,13149.94429762,83.72456088000035,53538.69299280001 2022-11-30,14:24:28.000,334,11057021,12285,0,1669818267,13150.058814889991,84.15455781000492,53539.40567904 2022-11-30,14:24:32.000,334,11056971,12245,0,1669818271,13150.577510759998,84.98635515000205,53540.139326640005 2022-11-30,14:24:36.000,334,11056898,12525,0,1669818275,13152.369369219996,85.15553427000123,53540.93585832 2022-11-30,14:24:40.000,334,11056977,12325,0,1669818279,13154.888749159996,84.38717909999832,53541.84418392 2022-11-30,14:24:44.000,334,11056988,12325,0,1669818283,13156.465045700003,83.65406957999949,53542.74552240001 2022-11-30,14:24:48.000,334,11057018,12325,0,1669818287,13156.141702820001,83.96423130000039,53543.53506696001 2022-11-30,14:24:52.000,334,11057003,12445,0,1669818291,13156.646926069989,83.89373999999953,53544.28967592 2022-11-30,14:24:56.000,334,11056963,12605,0,1669818295,13159.651320329991,83.27341655999771,53545.0862076 2022-11-30,14:25:00.000,334,11056981,12525,0,1669818299,13162.150491339991,82.19489967000118,53546.246069520006 2022-11-30,14:25:04.000,334,11056998,12285,0,1669818303,13162.238063370001,81.54637971000193,53547.27317616001 2022-11-30,14:25:08.000,334,11056982,12085,0,1669818307,13161.308452589998,80.94015452999884,53548.31425704 2022-11-30,14:25:12.000,334,11056984,12645,0,1669818311,13162.399734810002,79.36114941000415,53549.06187888 2022-11-30,14:25:16.000,334,11057022,12125,0,1669818315,13163.201355699995,78.23328861000482,53549.99116584 2022-11-30,14:25:20.000,334,11056980,12365,0,1669818319,13161.503805579989,78.9593490000043,53550.654942240006 2022-11-30,14:25:24.000,334,11056971,12485,0,1669818323,13159.772573909991,79.43164070999774,53550.92743992 2022-11-30,14:25:28.000,334,11056971,12445,0,1669818327,13160.72912992999,78.36722207999992,53551.04622096 2022-11-30,14:25:32.000,334,11056965,12805,0,1669818331,13162.022501449996,77.53542474000278,53551.255834560005 2022-11-30,14:25:36.000,334,11056941,12525,0,1669818335,13161.92819310999,77.38034388000233,53551.43051256 2022-11-30,14:25:40.000,334,11056989,12485,0,1669818339,13161.652004399999,76.50625176000176,53551.48640952001 2022-11-30,14:25:44.000,334,11056980,12325,0,1669818343,13161.89451156,75.75904398000421,53551.31871864001 2022-11-30,14:25:48.000,334,11057017,12125,0,1669818347,13162.473834219993,75.37134183000308,53551.24884744001 2022-11-30,14:25:52.000,334,11056964,12285,0,1669818351,13162.709605069998,74.45495492999908,53551.11609216 2022-11-30,14:25:56.000,334,11056996,12205,0,1669818355,13162.07639193,73.88397540000005,53551.10910504001 2022-11-30,14:26:00.000,334,11056963,12325,0,1669818359,13160.79649303,74.46200405999843,53550.87853008 2022-11-30,14:26:04.000,334,11056979,12365,0,1669818363,13160.49335908,74.45495492999908,53550.44532864 2022-11-30,14:26:08.000,334,11056972,12485,0,1669818367,13161.638531779994,73.24250457000016,53550.22174080001 2022-11-30,14:26:12.000,334,11056980,12445,0,1669818371,13161.301716280002,72.53054243999941,53550.116934 2022-11-30,14:26:16.000,334,11057008,12125,0,1669818375,13158.674555379992,72.97463763000269,53549.72565528 2022-11-30,14:26:20.000,334,11057010,12325,0,1669818379,13156.545881419988,73.2847993500036,53549.11078872 2022-11-30,14:26:24.000,334,11056935,12365,0,1669818383,13156.006976619996,72.69972155999858,53548.27233432 2022-11-30,14:26:28.000,334,11057025,12205,0,1669818387,13155.495017059999,71.79743292000057,53547.587596560006 2022-11-30,14:26:32.000,334,11056980,12685,0,1669818391,13153.53475084999,70.7259651600034,53546.86792320001 2022-11-30,14:26:36.000,334,11057007,12085,0,1669818395,13151.641847739993,70.0562978099988,53546.04344304 2022-11-30,14:26:40.000,334,11056969,12245,0,1669818399,13150.617928619999,70.3664595299997,53545.03729776 2022-11-30,14:26:44.000,334,11056965,12325,0,1669818403,13150.045342270001,70.479245610004,53544.09403656 2022-11-30,14:26:48.000,334,11056972,12285,0,1669818407,13149.519910089999,69.40777784999955,53543.24859504001 2022-11-30,14:26:52.000,334,11057008,12365,0,1669818411,13148.408418939995,68.53368572999898,53542.38219216001 2022-11-30,14:26:56.000,334,11057003,12205,0,1669818415,13147.38449982,69.06237048000185,53541.57867336 2022-11-30,14:27:36.000,334,11056985,12325,0,1669818455,13142.157123259989,68.36450660999981,53535.60468576001 2022-11-30,14:27:40.000,334,11056984,12445,0,1669818459,13141.577800599996,68.47024356000475,53535.35314944 2022-11-30,14:27:44.000,334,11056973,12485,0,1669818463,13140.870488049994,69.54876045000128,53535.059690400005 2022-11-30,14:27:48.000,334,11057014,12365,0,1669818467,13140.836806499989,70.40170518000377,53534.91296088001 2022-11-30,14:27:52.000,334,11057014,12645,0,1669818471,13141.510437500001,70.39465605000441,53534.73129576 2022-11-30,14:27:56.000,334,11057007,12285,0,1669818475,13142.797072709996,70.3030173599982,53534.64745032001 2022-11-30,14:28:00.000,334,11056999,12565,0,1669818479,13143.80751921,70.97973384000215,53534.605527600004 2022-11-30,14:28:04.000,334,11056982,12565,0,1669818483,13143.383131679999,73.05922719000228,53534.75225712 2022-11-30,14:28:08.000,334,11057009,12565,0,1669818487,13143.207987619993,74.39151276000484,53535.03872904 2022-11-30,14:28:12.000,334,11056978,12365,0,1669818491,13145.713894939989,72.86890067999775,53535.21340704 2022-11-30,14:28:16.000,334,11056955,12485,0,1669818495,13148.347792149994,72.06529985999805,53535.681544080006 2022-11-30,14:28:20.000,334,11056935,12245,0,1669818499,13148.408418939995,73.11562023000442,53536.303397760006 2022-11-30,14:28:24.000,334,11056981,12645,0,1669818503,13148.67787133999,73.4821749900002,53536.68070224001 2022-11-30,14:28:28.000,334,11057000,12085,0,1669818507,13151.01537090999,72.53759156999877,53537.28159456001 2022-11-30,14:28:32.000,334,11057000,12365,0,1669818511,13153.703158600001,71.08547078999982,53538.16197168 2022-11-30,14:28:36.000,334,11056946,12365,0,1669818515,13153.864830040002,71.0713725300011,53539.25894952 2022-11-30,14:28:40.000,334,11056967,12045,0,1669818519,13151.594693569998,72.00185769000382,53540.03451984001 2022-11-30,14:28:44.000,334,11056982,12245,0,1669818523,13151.473439989997,71.89612073999888,53540.34894024001 2022-11-30,14:28:48.000,334,11056982,12485,0,1669818527,13153.285507379995,71.76923640000314,53540.69829624 2022-11-30,14:28:52.000,334,11056988,12205,0,1669818531,13153.083418079994,72.54464069999813,53541.25027872 2022-11-30,14:28:56.000,334,11056929,12245,0,1669818535,13151.224196520001,72.6433285200037,53541.37604688001 2022-11-30,14:29:00.000,334,11056954,12565,0,1669818539,13152.07297157999,70.95858645000408,53541.34111128 2022-11-30,14:29:04.000,334,11057011,12445,0,1669818543,13155.95308613999,68.62532441999792,53541.45290520001 2022-11-30,14:29:08.000,334,11056990,12485,0,1669818547,13157.280139210001,67.8569692500023,53541.90706800001 2022-11-30,14:29:12.000,334,11056923,12165,0,1669818551,13153.777258009992,68.92138788000011,53542.03982328 2022-11-30,14:29:16.000,334,11057021,12245,0,1669818555,13150.570774449989,69.78138174000196,53541.74636424 2022-11-30,14:29:20.000,334,11056976,12525,0,1669818559,13151.870882279989,68.82974919000117,53541.20835600001 2022-11-30,14:29:24.000,334,11057002,12485,0,1669818563,13154.949375949996,67.07451582000067,53540.94983256001 2022-11-30,14:29:28.000,334,11057027,12405,0,1669818567,13152.389578149996,67.89221489999909,53540.90092272001 2022-11-30,14:29:32.000,334,11057016,12365,0,1669818571,13147.889723070002,69.14696004000143,53540.34894024001 2022-11-30,14:29:36.000,334,11057014,12245,0,1669818575,13149.405392819994,67.38467754000158,53539.57336992 2022-11-30,14:29:40.000,334,11057006,12485,0,1669818579,13152.739866269992,65.34747897000489,53539.203052560006 2022-11-30,14:29:44.000,334,11056997,12285,0,1669818583,13150.166595850002,65.48141243999999,53539.07728440001 2022-11-30,14:29:48.000,334,11057026,12365,0,1669818587,13145.235616929996,66.35550456000055,53538.5183148 2022-11-30,14:29:52.000,334,11056998,12125,0,1669818591,13145.033527629996,64.91748204000032,53537.742744480005 2022-11-30,14:29:56.000,334,11057023,12285,0,1669818595,13146.367317010001,63.11290476000431,53537.21172336001 2022-11-30,14:30:00.000,334,11056992,12445,0,1669818599,13144.61587640999,62.78159564999805,53536.904290080005 2022-11-30,14:30:04.000,334,11056986,12125,0,1669818603,13140.574090410002,62.97897129000194,53536.317372 2022-11-30,14:30:08.000,334,11057018,12405,0,1669818607,13138.68792361,62.9507747700045,53535.3042396 2022-11-30,14:30:12.000,334,11056982,12525,0,1669818611,13137.960402129997,63.162248669999826,53534.40290112 2022-11-30,14:30:16.000,334,11056967,12525,0,1669818615,13137.057736590003,62.90143086000171,53533.58540808 2022-11-30,14:30:20.000,334,11057012,12645,0,1669818619,13135.589221009992,62.9507747700045,53532.73996656 2022-11-30,14:30:24.000,334,11056967,12245,0,1669818623,13134.282376869996,63.82486688999779,53531.84561520001 2022-11-30,14:30:28.000,334,11056960,12565,0,1669818627,13134.511411409992,64.83289248000074,53531.035109280005 2022-11-30,14:30:32.000,334,11056942,12365,0,1669818631,13135.757628760002,65.07961203000013,53530.35037152 2022-11-30,14:30:36.000,334,11056967,12605,0,1669818635,13136.693975850001,65.48846156999934,53529.980054160005 2022-11-30,14:30:40.000,334,11056986,12205,0,1669818639,13137.091418139993,65.93960589000199,53529.79838904 2022-11-30,14:30:44.000,334,11056922,12285,0,1669818643,13136.983637179997,65.4955106999987,53529.812363280005 2022-11-30,14:30:48.000,334,11056963,12405,0,1669818647,13136.862383599997,65.00912072999927,53529.82633752 2022-11-30,14:30:52.000,334,11056970,12565,0,1669818651,13136.57272227,65.96075328000006,53529.77044056 2022-11-30,14:30:56.000,334,11057036,12325,0,1669818655,13135.791310309993,67.46926710000116,53529.61672392001 2022-11-30,14:31:00.000,334,11056970,12285,0,1669818659,13134.181332219996,68.82974919000117,53529.407110320004 2022-11-30,14:31:04.000,334,11056987,12645,0,1669818663,13133.72326313999,69.09761612999864,53529.2953164 2022-11-30,14:31:08.000,334,11056990,12245,0,1669818667,13134.935798939994,69.38663046000147,53529.022818720005 2022-11-30,14:31:12.000,334,11056955,12485,0,1669818671,13135.15136086,71.51546772000438,53529.07871568 2022-11-30,14:31:16.000,334,11056960,12285,0,1669818675,13134.295849490001,73.43988021000405,53529.19749672 2022-11-30,14:31:20.000,334,11056960,12325,0,1669818679,13136.48515023999,73.77823845000239,53529.34422624 2022-11-30,14:31:24.000,334,11056992,12325,0,1669818683,13139.772469519994,73.37643804000254,53529.8892216 2022-11-30,14:31:28.000,334,11056971,12525,0,1669818687,13141.550855360001,74.11659669000073,53530.66479192 2022-11-30,14:31:32.000,334,11056977,12245,0,1669818691,13141.550855360001,75.25855574999878,53531.419400880004 2022-11-30,14:31:36.000,334,11056959,12285,0,1669818695,13142.803809019992,75.82248614999844,53532.15304848001 2022-11-30,14:31:40.000,334,11056966,12405,0,1669818699,13145.686949699993,75.4841279100001,53533.27098768 2022-11-30,14:31:44.000,334,11056974,12245,0,1669818703,13147.903195689993,76.24543395000364,53534.47975944001 2022-11-30,14:31:48.000,334,11057022,12645,0,1669818707,13148.152439159989,77.36624562000361,53536.00993872001 2022-11-30,14:31:52.000,334,11056955,12205,0,1669818711,13148.920378499992,77.69050560000323,53537.1558264 2022-11-30,14:31:56.000,334,11056958,12445,0,1669818715,13150.87390839999,77.93017602000327,53538.59517312 2022-11-30,14:32:00.000,334,11056975,12205,0,1669818719,13152.33568766999,78.23328861000482,53539.90176456 2022-11-30,14:32:04.000,334,11057027,12285,0,1669818723,13153.55495977999,78.50820468000165,53541.20835600001 2022-11-30,14:32:08.000,334,11056961,12245,0,1669818727,13155.434390269998,78.60689249999996,53542.5708444 2022-11-30,14:32:12.000,334,11056996,12445,0,1669818731,13157.266666589996,79.24836332999985,53543.828526000005 2022-11-30,14:32:16.000,334,11056972,12285,0,1669818735,13158.593719659992,81.03884235000442,53544.96043944 2022-11-30,14:32:20.000,334,11057006,12405,0,1669818739,13160.803229339996,81.91998360000434,53546.04344304 2022-11-30,14:32:24.000,334,11057025,12125,0,1669818743,13165.45128324,80.89081062000332,53547.45484128 2022-11-30,14:32:28.000,334,11057038,12445,0,1669818747,13170.031974039994,79.95327633000124,53549.06886600001 2022-11-30,14:32:32.000,334,11056968,12405,0,1669818751,13172.376209919988,79.73475329999928,53550.969362640004 2022-11-30,14:32:36.000,334,11056949,12525,0,1669818755,13174.397102919997,79.24836332999985,53552.8419108 2022-11-30,14:32:40.000,334,11056998,12285,0,1669818759,13177.80567578,78.34607469000184,53554.5886908 2022-11-30,14:32:44.000,334,11056979,12445,0,1669818763,13180.917850999998,78.1557481800046,53556.46822608 2022-11-30,14:32:48.000,334,11056995,11965,0,1669818767,13182.39310288999,77.95132341000135,53558.65519464001 2022-11-30,14:32:52.000,334,11056972,12325,0,1669818771,13183.053261269997,77.24641040999995,53560.4928072 2022-11-30,14:32:56.000,334,11057016,12405,0,1669818775,13183.827936919995,76.87985565000417,53562.22561296001 2022-11-30,14:33:00.000,334,11057005,12445,0,1669818779,13183.76057382,77.93017602000327,53563.595088480004 2022-11-30,14:33:04.000,334,11056964,12205,0,1669818783,13183.49112141999,78.8113172700032,53564.97853824001 2022-11-30,14:33:08.000,334,11056965,12485,0,1669818787,13184.420732199993,78.05706035999901,53565.9776964 2022-11-30,14:33:12.000,334,11056983,12405,0,1669818791,13186.306898999996,76.70362739999837,53566.92794472 2022-11-30,14:33:16.000,334,11056946,12285,0,1669818795,13187.223037159994,76.16084439000406,53567.82229608 2022-11-30,14:33:20.000,334,11056966,12525,0,1669818799,13187.39818122,75.63215964000119,53568.54196944 2022-11-30,14:33:24.000,334,11056976,12485,0,1669818803,13188.374946169999,74.54659361999802,53569.0869648 2022-11-30,14:33:28.000,334,11057004,12285,0,1669818807,13188.684816429995,72.98168676000205,53569.5411276 2022-11-30,14:33:32.000,334,11056992,12205,0,1669818811,13187.445335389995,71.4308781600048,53569.70881848 2022-11-30,14:33:36.000,334,11057003,12285,0,1669818815,13185.720840029993,69.73203782999917,53569.62497304001 2022-11-30,14:33:40.000,334,11056979,12205,0,1669818819,13184.454413749998,67.83582186000422,53569.345488240004 2022-11-30,14:33:44.000,334,11056988,12325,0,1669818823,13182.157332039998,66.49648716000229,53568.9472224 2022-11-30,14:33:48.000,334,11056966,12085,0,1669818827,13177.61705909999,66.08058849000372,53568.27645888 2022-11-30,14:33:52.000,334,11056990,12125,0,1669818831,13172.733234349995,65.43911766000383,53567.08864848001 2022-11-30,14:33:56.000,334,11057000,12285,0,1669818835,13170.759495519997,63.46536126000137,53565.558469200005 2022-11-30,14:34:00.000,334,11056949,12285,0,1669818839,13170.30816275,61.22373792000144,53564.02130280001 2022-11-30,14:34:04.000,334,11056965,12365,0,1669818843,13166.85243572,60.046533209999325,53562.54702048 2022-11-30,14:34:08.000,334,11056938,12245,0,1669818847,13161.571168679999,59.94784539000102,53560.72338216 2022-11-30,14:34:12.000,334,11057025,12365,0,1669818851,13158.728445859997,59.419160639998154,53558.55737496001 2022-11-30,14:34:16.000,334,11057027,12285,0,1669818855,13157.738208289993,58.58031417000166,53556.454251840005 2022-11-30,14:34:20.000,334,11056980,12245,0,1669818859,13154.69339616999,58.129169849999016,53554.511832480006 2022-11-30,14:34:24.000,334,11056960,12285,0,1669818863,13151.850673349989,57.69212379000237,53552.54146464001 2022-11-30,14:34:28.000,334,11056957,12405,0,1669818867,13150.671819099989,57.156389910000144,53550.54314832 2022-11-30,14:34:32.000,334,11056951,12325,0,1669818871,13149.85672558999,57.36081468000339,53548.67060016 2022-11-30,14:34:36.000,334,11057008,12365,0,1669818875,13148.071603439988,56.95196514000418,53547.00067848 2022-11-30,14:34:40.000,334,11057005,12285,0,1669818879,13146.596351549997,55.62672870000097,53545.48447344 2022-11-30,14:34:44.000,334,11056994,12285,0,1669818883,13145.377079439997,55.069847430000664,53543.98922976001 2022-11-30,14:34:48.000,334,11056983,12365,0,1669818887,13144.063498989992,55.12624047000281,53542.7105868 2022-11-30,14:34:52.000,334,11057044,12365,0,1669818891,13143.295559649989,54.470671380004205,53541.57168624001 2022-11-30,14:34:56.000,334,11057030,12565,0,1669818895,13142.136914329989,54.38608182000462,53540.61445080001 2022-11-30,14:35:00.000,334,11057002,12285,0,1669818899,13141.22751248,55.52804088000266,53539.852854720004 2022-11-30,14:35:04.000,334,11056976,12405,0,1669818903,13140.782916019998,56.740491240001575,53539.19606544001 2022-11-30,14:35:08.000,334,11057033,12565,0,1669818907,13140.304638009991,57.87540117000026,53538.82574808 2022-11-30,14:35:12.000,334,11056998,12165,0,1669818911,13139.321136749997,60.723249690003286,53538.42748224 2022-11-30,14:35:16.000,334,11057022,12085,0,1669818915,13140.297901699996,62.407991760002915,53538.364598160006 2022-11-30,14:35:20.000,334,11056931,12325,0,1669818919,13142.844226879992,61.90750353000476,53538.57421176001 2022-11-30,14:35:24.000,334,11056969,12285,0,1669818923,13145.013318699996,62.32340220000333,53539.04933592 2022-11-30,14:35:28.000,334,11056957,12285,0,1669818927,13145.700422319998,65.35452810000425,53539.95766152 2022-11-30,14:35:32.000,334,11056946,12165,0,1669818931,13146.488570590001,68.57598051000241,53540.928871200005 2022-11-30,14:35:36.000,334,11056999,12325,0,1669818935,13151.04231615,69.30909003000124,53542.06078464 2022-11-30,14:35:40.000,334,11056960,12325,0,1669818939,13156.168648059996,68.64647181000328,53543.88442296 2022-11-30,14:35:43.000,334,11057019,12285,0,1669818942,13158.101969029995,68.82270006000181,53545.70806128 2022-11-30,14:35:45.000,334,11056993,12445,0,1669818944,13158.384894049996,69.14696004000143,53546.7631164 2022-11-30,14:35:49.000,334,11056997,12365,0,1669818948,13158.944007779988,70.1197399800003,53548.908162240004 2022-11-30,14:35:53.000,334,11056946,12485,0,1669818952,13159.765837599996,71.98071029999846,53550.82962024 2022-11-30,14:35:57.000,334,11056989,12085,0,1669818956,13160.783020409996,73.3834871700019,53552.7720396 2022-11-30,14:36:01.000,334,11056981,12405,0,1669818960,13163.04642056999,72.65742678000242,53554.609652160005 2022-11-30,14:36:05.000,334,11056951,12245,0,1669818964,13165.100995119989,72.7772619899988,53556.41232912 2022-11-30,14:36:09.000,334,11056956,12325,0,1669818968,13166.151859479993,74.12364582000009,53558.180070480004 2022-11-30,14:36:13.000,334,11056924,12285,0,1669818972,13167.209460149992,74.5324953599993,53559.52858464 2022-11-30,14:36:17.000,334,11057014,12245,0,1669818976,13170.26774489,73.96151583000028,53560.91902152 2022-11-30,14:36:21.000,334,11056961,12205,0,1669818980,13175.08420654,73.00988327999949,53562.45618792 2022-11-30,14:36:25.000,334,11057046,12365,0,1669818984,13179.03842050999,71.45907468000223,53564.30777472001 2022-11-30,14:36:29.000,334,11057013,12205,0,1669818988,13179.179883019991,70.07744520000415,53565.963722160006 2022-11-30,14:36:33.000,334,11057002,12525,0,1669818992,13178.378262129998,69.26679524999781,53567.27730072001 2022-11-30,14:36:37.000,334,11057024,12325,0,1669818996,13179.02494789,68.63237355000456,53568.19960056 2022-11-30,14:36:41.000,334,11057039,12485,0,1669819000,13179.422390179992,69.26679524999781,53568.982158000006 2022-11-30,14:36:45.000,334,11056981,12245,0,1669819004,13177.233089429988,70.67662125000061,53569.68785712 2022-11-30,14:36:49.000,334,11056982,12325,0,1669819008,13176.963637029992,69.72498869999981,53569.90445784 2022-11-30,14:36:53.000,334,11057002,12445,0,1669819012,13178.67465976999,67.4622179700018,53569.988303280006 2022-11-30,14:36:57.000,334,11057007,12245,0,1669819016,13178.061655559992,66.93353321999894,53570.28176232 2022-11-30,14:37:01.000,334,11056978,12965,0,1669819020,13175.434494659996,66.98992626000108,53570.26080096 2022-11-30,14:37:05.000,334,11056966,12045,0,1669819024,13174.437520779997,65.22764376000123,53569.97432904 2022-11-30,14:37:09.000,334,11057036,12085,0,1669819028,13174.383630299992,64.15617600000405,53569.631960160004 2022-11-30,14:37:13.000,334,11056981,12085,0,1669819032,13172.019185489997,64.02224253000168,53569.27561704 2022-11-30,14:37:17.000,334,11056996,12525,0,1669819036,13168.785756689998,63.1974943200039,53568.5629308 2022-11-30,14:37:21.000,334,11057023,12325,0,1669819040,13166.798545239995,62.231763510004384,53567.640630960006 2022-11-30,14:37:25.000,334,11057025,12245,0,1669819044,13165.45128324,61.66783311000472,53566.55762736001 2022-11-30,14:37:29.000,334,11056981,12285,0,1669819048,13163.713315259993,61.15324662000057,53565.3488556 2022-11-30,14:37:33.000,334,11056995,12165,0,1669819052,13161.860830009995,60.37784231999831,53564.06322552001 2022-11-30,14:37:37.000,334,11057008,12125,0,1669819056,13160.843647199996,59.1301463100026,53562.98720904001 2022-11-30,14:37:41.000,334,11056991,12205,0,1669819060,13159.40881316999,58.51687200000015,53562.00202512 2022-11-30,14:37:45.000,334,11056956,12485,0,1669819064,13155.508489679989,59.59538889000396,53560.93998288 2022-11-30,14:37:49.000,334,11056978,12205,0,1669819068,13152.126862059995,60.15931929000362,53559.61243008001 2022-11-30,14:37:53.000,334,11057015,12565,0,1669819072,13150.87390839999,60.046533209999325,53558.27789016 2022-11-30,14:37:57.000,334,11056997,12245,0,1669819076,13149.61421842999,60.48357927000325,53557.027195680006 2022-11-30,14:38:01.000,334,11056965,12485,0,1669819080,13148.42189156,60.723249690003286,53555.90925648 2022-11-30,14:38:05.000,334,11056999,12245,0,1669819084,13149.001214219992,59.99014017000445,53554.945033920005 2022-11-30,14:38:09.000,334,11057022,12485,0,1669819088,13148.53640882999,60.547021440004755,53554.26728328001 2022-11-30,14:38:13.000,334,11056998,12205,0,1669819092,13146.744550369993,61.87225788000069,53553.71530080001 2022-11-30,14:38:17.000,334,11056971,12405,0,1669819096,13145.868830069994,62.15422308000416,53553.21222816001 2022-11-30,14:38:21.000,334,11057000,12485,0,1669819100,13145.774521729989,63.0847082399996,53552.99562744001 2022-11-30,14:38:25.000,334,11056996,12485,0,1669819104,13145.356870509997,64.5932220600007,53552.79998808 2022-11-30,14:38:29.000,334,11056966,12325,0,1669819108,13145.242353239992,65.99599893000413,53552.75107824 2022-11-30,14:38:33.000,334,11056961,12285,0,1669819112,13145.612850289988,66.05239196999901,53552.82094944 2022-11-30,14:38:37.000,334,11057032,12325,0,1669819116,13148.125493919993,64.92453116999968,53553.24017664001 2022-11-30,14:38:41.000,334,11056956,12325,0,1669819120,13149.358238649998,64.64961510000285,53553.841068960006 2022-11-30,14:38:45.000,334,11057017,12365,0,1669819124,13148.65766240999,65.07961203000013,53554.511832480006 2022-11-30,14:38:49.000,334,11057000,12365,0,1669819128,13147.492280779996,65.47436331000063,53554.95202104 2022-11-30,14:38:53.000,334,11057032,12485,0,1669819132,13146.946639669994,65.50255982999806,53555.2175316 2022-11-30,14:38:57.000,334,11056931,12245,0,1669819136,13147.451862919996,65.37567549000232,53555.615797440005 2022-11-30,14:39:01.000,334,11057003,12365,0,1669819140,13147.249773619995,66.4471432499995,53556.09092160001 2022-11-30,14:39:05.000,334,11056982,12485,0,1669819144,13146.973584909989,67.2507440699992,53556.51713592001 2022-11-30,14:39:09.000,334,11056996,12205,0,1669819148,13147.768469490002,67.2154984200024,53556.754698 2022-11-30,14:39:13.000,334,11056998,12365,0,1669819152,13147.687633770001,67.28598972000327,53557.25078352 2022-11-30,14:39:17.000,334,11057048,12285,0,1669819156,13146.414471179996,67.51861101000395,53557.5931524 2022-11-30,14:39:21.000,334,11056974,12285,0,1669819160,13146.21911818999,67.3987758000003,53557.81674024001 2022-11-30,14:39:25.000,334,11057035,12405,0,1669819164,13145.713894939989,67.02517190999788,53557.94949552 2022-11-30,14:39:29.000,334,11056992,12445,0,1669819168,13144.407050799993,66.8700910500047,53557.963469760005 2022-11-30,14:39:33.000,334,11057009,12285,0,1669819172,13143.84793707,66.8066488800032,53557.68398496 2022-11-30,14:39:37.000,334,11056995,12245,0,1669819176,13143.376395369989,67.34943189000478,53557.38353880001 2022-11-30,14:39:41.000,334,11056949,12045,0,1669819180,13141.880934549998,68.56188225000369,53557.278732 2022-11-30,14:39:45.000,334,11056984,12405,0,1669819184,13139.348081989992,69.62630088000151,53556.83155632001 2022-11-30,14:39:49.000,334,11056987,12605,0,1669819188,13137.61011401,70.42990170000121,53556.25162536 2022-11-30,14:39:53.000,334,11056997,12125,0,1669819192,13137.185726479998,70.85284949999914,53555.67868152001 2022-11-30,14:39:57.000,334,11056990,12165,0,1669819196,13137.6707408,71.32514120999986,53555.03586648001 2022-11-30,14:40:01.000,334,11056980,12245,0,1669819200,13138.80917719,71.37448512000265,53554.441961280005 2022-11-30,14:40:05.000,334,11056986,12485,0,1669819204,13139.711842729994,71.46612381000159,53553.9947856 2022-11-30,14:40:09.000,334,11056987,12485,0,1669819208,13138.155755120002,73.14381675000186,53553.57555840001 2022-11-30,14:40:13.000,334,11056957,12565,0,1669819212,13136.55251334,74.94839402999787,53553.002614560006 2022-11-30,14:40:17.000,334,11056964,12605,0,1669819216,13137.199199099989,75.01888532999874,53552.39473512 2022-11-30,14:40:21.000,334,11056987,12045,0,1669819220,13139.220092099997,73.79938584000047,53552.05935336 2022-11-30,14:40:25.000,334,11056970,12325,0,1669819224,13141.422865469991,72.87594981000439,53551.98948216001 2022-11-30,14:40:29.000,334,11056957,12485,0,1669819228,13140.641453509998,73.67250150000473,53552.11525032001 2022-11-30,14:40:33.000,334,11057004,12325,0,1669819232,13138.014292610002,74.87085359999764,53552.094288960005 2022-11-30,14:40:37.000,334,11057020,12325,0,1669819236,13136.565985959991,74.84970620999957,53551.6191648 2022-11-30,14:40:41.000,334,11057011,12245,0,1669819240,13135.602693629997,75.35724357000436,53551.15102776001 2022-11-30,14:40:45.000,334,11057019,12045,0,1669819244,13133.177622030002,77.5142773500047,53550.59904528001 2022-11-30,14:40:49.000,334,11056992,12365,0,1669819248,13131.661952279996,80.05196414999955,53549.84443632 2022-11-30,14:40:53.000,334,11057003,12445,0,1669819252,13133.93208875,80.58064890000242,53549.243544000004 2022-11-30,14:40:57.000,334,11057006,12245,0,1669819256,13137.253089579994,81.14457930000208,53549.194634160005 2022-11-30,14:41:01.000,334,11056939,12285,0,1669819260,13138.99105756,82.025720550002,53549.56495152 2022-11-30,14:41:05.000,334,11057038,12445,0,1669819264,13140.601035649997,82.79407572000491,53549.84443632 2022-11-30,14:41:09.000,334,11057001,12285,0,1669819268,13144.582194859999,81.68736231000366,53550.54314832 2022-11-30,14:41:13.000,334,11057009,12325,0,1669819272,13148.31411059999,80.44671543000004,53551.40256408 2022-11-30,14:41:17.000,334,11057016,12285,0,1669819276,13148.913642189997,80.80622106000374,53552.20608288001 2022-11-30,14:41:21.000,334,11056969,12565,0,1669819280,13148.280429049999,82.23719445000461,53552.86985928 2022-11-30,14:41:25.000,334,11056933,12485,0,1669819284,13148.327583219994,82.42752096000186,53553.34498344 2022-11-30,14:41:29.000,334,11056962,12565,0,1669819288,13148.63745347999,81.53933058000257,53553.63145536 2022-11-30,14:41:33.000,334,11056990,12325,0,1669819292,13148.044658199993,80.74277889000223,53553.673378080006 2022-11-30,14:41:37.000,334,11056944,12565,0,1669819296,13145.309716340002,80.82031932000245,53553.54760992001 2022-11-30,14:41:41.000,334,11057047,12405,0,1669819300,13141.914616100003,81.04589148000377,53552.981653200004 2022-11-30,14:41:45.000,334,11057025,12565,0,1669819304,13140.540408859997,80.79212279999774,53552.094288960005 2022-11-30,14:41:49.000,334,11056995,12365,0,1669819308,13140.196857049996,80.16475023000385,53550.99731112 2022-11-30,14:41:53.000,334,11057016,12325,0,1669819312,13141.254457719995,78.63508902000467,53549.89334616 2022-11-30,14:41:57.000,334,11056956,12165,0,1669819316,13142.615192339996,76.66133262000221,53548.91514936 2022-11-30,14:42:01.000,334,11056983,12285,0,1669819320,13143.470703709994,75.30789966000157,53548.0557336 2022-11-30,14:42:05.000,334,11057004,12365,0,1669819324,13143.50438526,75.21626097000262,53547.37099584001 2022-11-30,14:42:09.000,334,11057035,12285,0,1669819328,13142.069551229994,76.47805524000432,53546.66529672 2022-11-30,14:42:13.000,334,11056983,12485,0,1669819332,13141.06584104,77.38739301000169,53545.83382944001 2022-11-30,14:42:17.000,334,11056989,12485,0,1669819336,13142.918326289997,76.8446100000001,53545.19800152 2022-11-30,14:42:21.000,334,11057002,12205,0,1669819340,13145.323188959992,76.10445135000191,53545.16306592001 2022-11-30,14:42:25.000,334,11056968,12245,0,1669819344,13146.407734870001,76.23133568999765,53545.37267952 2022-11-30,14:42:29.000,334,11056946,12245,0,1669819348,13146.980321219999,77.26755779999803,53545.81286808001 2022-11-30,14:42:33.000,334,11056973,11965,0,1669819352,13147.48554447,77.70460386000195,53546.38581192001 2022-11-30,14:42:37.000,334,11056988,12205,0,1669819356,13148.42189156,78.19804296000075,53547.12644664001 2022-11-30,14:42:41.000,334,11057005,12205,0,1669819360,13148.846279090001,79.14967551000154,53547.9858624 2022-11-30,14:42:45.000,334,11057001,12605,0,1669819364,13149.102258869993,80.58064890000242,53548.810342560006 2022-11-30,14:42:49.000,334,11056964,12165,0,1669819368,13151.473439989997,80.84851583999989,53549.71866816001 2022-11-30,14:42:53.000,334,11056931,12405,0,1669819372,13155.407445029989,80.32688022000366,53550.68289072 2022-11-30,14:42:57.000,334,11056973,12485,0,1669819376,13158.09523272,80.51720673000091,53552.22005712 2022-11-30,14:43:01.000,334,11056970,12245,0,1669819380,13159.30776851999,80.98949844000163,53553.673378080006 2022-11-30,14:43:05.000,334,11056993,12405,0,1669819384,13162.137018720001,81.13753017000272,53554.98695664001 2022-11-30,14:43:09.000,334,11057038,12605,0,1669819388,13165.44454692999,81.07408800000121,53556.42630336001 2022-11-30,14:43:13.000,334,11056940,12365,0,1669819392,13168.785756689998,80.59474716000113,53558.15910912 2022-11-30,14:43:17.000,334,11056949,12005,0,1669819396,13170.719077659996,80.27048718000151,53559.9338376 2022-11-30,14:43:21.000,334,11056995,12325,0,1669819400,13173.191303430001,79.48098462000053,53561.64568200001 2022-11-30,14:43:25.000,334,11057010,12365,0,1669819404,13177.832621019996,77.88788123999984,53563.39246200001 2022-11-30,14:43:29.000,334,11056998,12285,0,1669819408,13181.126676609994,76.58379219000199,53565.390778320005 2022-11-30,14:43:33.000,334,11057038,12445,0,1669819412,13180.998686719999,76.31592525000451,53567.27730072001 2022-11-30,14:43:37.000,334,11057025,12045,0,1669819416,13179.557116379998,76.11854961000063,53568.646776240006 2022-11-30,14:43:41.000,334,11057010,12285,0,1669819420,13179.02494789,75.30085053000221,53569.63894728 2022-11-30,14:43:45.000,334,11056985,12445,0,1669819424,13178.95758478999,74.24348103000375,53570.253813840005 2022-11-30,14:43:49.000,334,11056980,12485,0,1669819428,13177.691158509995,74.08135104000394,53570.52631152 2022-11-30,14:43:53.000,334,11056947,12445,0,1669819432,13176.37757805999,74.16594060000352,53570.56823424 2022-11-30,14:43:57.000,334,11056955,12245,0,1669819436,13176.512304259995,72.56578809000348,53570.17695552001 2022-11-30,14:44:01.000,334,11057001,12365,0,1669819440,13177.125308469993,70.19023128000117,53569.59003744 2022-11-30,14:44:05.000,334,11056982,12285,0,1669819444,13175.993608389988,68.84384744999988,53569.031067840006 2022-11-30,14:44:09.000,334,11056966,12565,0,1669819448,13172.67934386999,68.73106137000286,53568.22754904 2022-11-30,14:44:13.000,334,11056981,12125,0,1669819452,13169.16299004999,68.75220876000094,53566.94191896001 2022-11-30,14:44:16.000,334,11056940,12125,0,1669819455,13167.640583989989,67.51861101000395,53565.63532752 2022-11-30,14:44:19.000,334,11057012,12125,0,1669819458,13167.054525020001,65.44616679000319,53564.59424664001 2022-11-30,14:44:23.000,334,11056942,12125,0,1669819462,13166.56277438999,63.14110128000175,53563.112977200006 2022-11-30,14:44:27.000,334,11056969,12205,0,1669819466,13165.781362429996,61.87930701000005,53561.89721832 2022-11-30,14:44:31.000,334,11056979,12445,0,1669819470,13163.524698579997,61.23783618000016,53560.75133064 2022-11-30,14:44:35.000,334,11056980,12245,0,1669819474,13159.61090246999,60.680954909999855,53559.52858464 2022-11-30,14:44:39.000,334,11057009,12485,0,1669819478,13156.774915959999,59.82801018000464,53558.249941680006 2022-11-30,14:44:43.000,334,11056989,12365,0,1669819482,13154.82138606,58.86227936999785,53557.01322144 2022-11-30,14:44:47.000,334,11056988,12405,0,1669819486,13151.756365009998,59.19358848000411,53555.79047544 2022-11-30,14:44:51.000,334,11056973,12205,0,1669819490,13148.051394509988,60.15931929000362,53554.42798704 2022-11-30,14:44:55.000,334,11056997,12485,0,1669819494,13145.87556637999,60.673905780000496,53553.04453728001 2022-11-30,14:44:59.000,334,11057002,12125,0,1669819498,13145.06720918,62.182419600001595,53551.94755944001 2022-11-30,14:45:03.000,334,11057041,12445,0,1669819502,13145.525278259993,64.56502554000326,53551.206924720005 2022-11-30,14:45:07.000,334,11056997,12365,0,1669819506,13148.45557310999,65.80567241999961,53550.92743992 2022-11-30,14:45:11.000,334,11056968,12645,0,1669819510,13152.921746639993,65.79157416000089,53551.2348732 2022-11-30,14:45:15.000,334,11056977,12325,0,1669819514,13156.84901536999,65.41797026999848,53551.84973976001 2022-11-30,14:45:19.000,334,11057014,12245,0,1669819518,13159.725419739996,65.59419852000428,53552.84889792 2022-11-30,14:45:23.000,334,11056981,12285,0,1669819522,13161.140044840002,66.27796413000033,53554.0646568 2022-11-30,14:45:27.000,334,11056990,12565,0,1669819526,13161.71263119,66.89828757000214,53555.18958312 2022-11-30,14:45:31.000,334,11056981,12485,0,1669819530,13162.069655619991,67.79352708000079,53556.286560960005 2022-11-30,14:45:35.000,334,11057003,12365,0,1669819534,13162.00902882999,69.02007569999842,53557.3486032 2022-11-30,14:45:39.000,334,11057013,12405,0,1669819538,13162.083128239996,70.01400303000264,53558.55038784 2022-11-30,14:45:43.000,334,11057025,12565,0,1669819542,13161.530750819999,72.00185769000382,53559.82903080001 2022-11-30,14:45:47.000,334,11056991,12485,0,1669819546,13162.022501449996,73.86987714000134,53561.100686640006 2022-11-30,14:45:51.000,334,11056945,12165,0,1669819550,13164.501463529996,74.54659361999802,53562.55400760001 2022-11-30,14:45:55.000,334,11057027,12285,0,1669819554,13167.425022069998,74.86380446999829,53564.18200656 2022-11-30,14:45:59.000,334,11056978,12325,0,1669819558,13169.486332929991,75.06822924000153,53565.893850960005 2022-11-30,14:46:03.000,334,11056962,12365,0,1669819562,13171.54090747999,74.03200713000115,53567.31922344 2022-11-30,14:46:07.000,334,11056959,12405,0,1669819566,13173.97945169999,73.39053630000126,53568.85638984001 2022-11-30,14:46:11.000,334,11057045,12685,0,1669819570,13174.376893989996,73.46102760000213,53570.12105856 2022-11-30,14:46:15.000,334,11057005,12445,0,1669819574,13173.285611769992,73.03103067000484,53571.43463712 2022-11-30,14:46:19.000,334,11057019,12165,0,1669819578,13172.98247781999,71.96661203999975,53572.42680816001 2022-11-30,14:46:23.000,334,11057014,12485,0,1669819582,13172.64566232,71.24760077999963,53573.321159520005 2022-11-30,14:46:27.000,334,11057023,12605,0,1669819586,13170.793177070002,71.61415554000268,53573.90109048 2022-11-30,14:46:31.000,334,11056948,12285,0,1669819590,13169.856829979988,70.75416168000083,53574.28538208 2022-11-30,14:46:35.000,334,11057003,12325,0,1669819594,13170.32163536999,69.47826915000041,53574.571854 2022-11-30,14:46:39.000,334,11057006,12325,0,1669819598,13169.41223352,68.78040527999838,53574.73954488 2022-11-30,14:46:43.000,334,11057020,12285,0,1669819602,13167.613638749994,68.25876966000214,53574.67666080001 2022-11-30,14:46:47.000,334,11056970,12285,0,1669819606,13165.538855269995,68.00500098000339,53574.376214640004 2022-11-30,14:46:51.000,334,11057043,12125,0,1669819610,13165.040368329988,67.10976147000474,53573.88012912 2022-11-30,14:46:55.000,334,11057013,12325,0,1669819614,13166.172068409993,65.79157416000089,53573.2792368 2022-11-30,14:46:59.000,334,11056988,12365,0,1669819618,13167.398076830003,63.95175123000081,53572.9648164 2022-11-30,14:47:03.000,334,11057004,12245,0,1669819622,13167.014107160001,62.44323740999971,53572.5106536 2022-11-30,14:47:07.000,334,11056991,12485,0,1669819626,13166.091232689992,61.547997900001064,53572.098413520005 2022-11-30,14:47:11.000,334,11056961,12445,0,1669819630,13165.889143389992,60.864232289997744,53571.51149544 2022-11-30,14:47:15.000,334,11056979,12725,0,1669819634,13165.269402869999,60.046533209999325,53571.0084228 2022-11-30,14:47:19.000,334,11056944,12405,0,1669819638,13162.709605069998,60.01128756000253,53570.302723680004 2022-11-30,14:47:23.000,334,11056996,12325,0,1669819642,13159.961190590002,60.215712329998496,53569.24068144001 2022-11-30,14:47:27.000,334,11056984,12165,0,1669819646,13159.152833389999,59.581290629997966,53568.05985816 2022-11-30,14:47:31.000,334,11056994,12285,0,1669819650,13158.06828747999,59.57424149999861,53566.75326672001 2022-11-30,14:47:35.000,334,11057022,12205,0,1669819654,13154.989793809997,60.70915143000457,53565.41173968001 2022-11-30,14:47:39.000,334,11056947,12405,0,1669819658,13152.26158826,61.73832440999831,53563.951431600006 2022-11-30,14:47:43.000,334,11056990,12405,0,1669819662,13151.156833419991,62.16127221000352,53562.29548416001 2022-11-30,14:47:47.000,334,11057014,12605,0,1669819666,13152.147070989995,62.2811074199999,53560.884085920006 2022-11-30,14:47:51.000,334,11056970,12405,0,1669819670,13152.692712099997,61.85111049000261,53559.71723688 2022-11-30,14:47:55.000,334,11056966,12125,0,1669819674,13152.867856159988,60.93472358999861,53558.60628480001 2022-11-30,14:47:59.000,334,11057004,12325,0,1669819678,13152.0190811,60.92767445999925,53557.65603648 2022-11-30,14:48:03.000,334,11056949,12365,0,1669819682,13150.597719689998,61.80881570999918,53556.81758208 2022-11-30,14:48:07.000,334,11056938,12125,0,1669819686,13149.183094589993,62.2811074199999,53555.93720496 2022-11-30,14:48:11.000,334,11057020,12325,0,1669819690,13149.870198209996,61.4422609500034,53555.04984072 2022-11-30,14:48:15.000,334,11057011,12285,0,1669819694,13150.388894080003,61.91455266000412,53554.50484536001 2022-11-30,14:48:19.000,334,11056970,12285,0,1669819698,13148.469045729995,63.25388735999877,53554.01574696 2022-11-30,14:48:23.000,334,11057036,12325,0,1669819702,13147.754996869997,63.51470517000416,53553.37293192 2022-11-30,14:48:27.000,334,11056964,12245,0,1669819706,13148.940587429992,63.26093648999813,53552.91876912 2022-11-30,14:48:31.000,334,11056969,12325,0,1669819710,13148.199593329999,64.29010946999915,53552.6322972 2022-11-30,14:48:35.000,334,11057031,12325,0,1669819714,13147.36429089,64.84699073999946,53552.35281240001 2022-11-30,14:48:39.000,334,11056978,12325,0,1669819718,13148.408418939995,64.62846771000477,53552.13621168001 2022-11-30,14:48:43.000,334,11056954,12485,0,1669819722,13149.73547200999,64.74830292000115,53552.10826320001 2022-11-30,14:48:47.000,334,11056963,12245,0,1669819726,13149.088786250002,65.608296780003,53552.23403136001 2022-11-30,14:48:51.000,334,11056982,12125,0,1669819730,13148.920378499992,66.24271848000353,53552.36678664 2022-11-30,14:48:55.000,334,11056970,12325,0,1669819734,13150.355212529998,65.86206546000176,53552.50652904 2022-11-30,14:48:59.000,334,11056969,12645,0,1669819738,13152.429996009996,65.19944724000379,53553.02357592001 2022-11-30,14:49:03.000,334,11056932,12445,0,1669819742,13152.126862059995,65.84091807000368,53553.5406228 2022-11-30,14:49:07.000,334,11056938,12285,0,1669819746,13151.10294294,66.74320671000169,53554.008759840006 2022-11-30,14:49:11.000,334,11056945,12325,0,1669819750,13151.97192692999,67.34238275999815,53554.43497416001 2022-11-30,14:49:15.000,334,11056985,12565,0,1669819754,13152.894801399998,67.9556570700006,53554.959008159996 2022-11-30,14:49:19.000,334,11056991,12405,0,1669819758,13153.049736529989,68.28696617999958,53555.44111944001 2022-11-30,14:49:23.000,334,11057006,12445,0,1669819762,13155.367027169988,67.60320057000354,53555.94419208001 2022-11-30,14:49:27.000,334,11056963,12565,0,1669819766,13156.619980829993,67.31418624000071,53556.61495560001 2022-11-30,14:49:31.000,334,11056997,12405,0,1669819770,13155.164937870002,68.01205011000275,53557.055144160004 2022-11-30,14:49:35.000,334,11056945,12245,0,1669819774,13154.70013248,68.7240122400035,53557.51629408 2022-11-30,14:49:39.000,334,11056933,12485,0,1669819778,13155.333345619998,68.55483312000433,53557.9425084 2022-11-30,14:49:43.000,334,11056982,12285,0,1669819782,13157.17909456,67.44107058000372,53558.45256816 2022-11-30,14:49:47.000,334,11057017,12445,0,1669819786,13157.920088659994,66.70796106000489,53558.9556408 2022-11-30,14:49:51.000,334,11056997,12285,0,1669819790,13157.825780319989,65.92550763000327,53559.58448160001 2022-11-30,14:49:55.000,334,11057029,12205,0,1669819794,13158.18954105999,65.1148576800042,53560.094541360006 2022-11-30,14:49:59.000,334,11056975,12285,0,1669819798,13158.081760099994,65.02321898999799,53560.49979432001 2022-11-30,14:50:03.000,334,11057014,12485,0,1669819802,13157.980715449994,64.30420772999787,53560.89806016 2022-11-30,14:50:07.000,334,11057005,12165,0,1669819806,13157.920088659994,63.25388735999877,53561.2264548 2022-11-30,14:50:11.000,334,11057019,12125,0,1669819810,13156.95679633,62.68995695999911,53561.27536464 2022-11-30,14:50:15.000,334,11056995,12285,0,1669819814,13155.946349829996,62.84503781999956,53561.100686640006 2022-11-30,14:50:19.000,334,11057005,12365,0,1669819818,13155.67016111999,62.91552912000043,53560.912034400004 2022-11-30,14:50:23.000,334,11057015,12325,0,1669819822,13156.128230199996,61.9357000500022,53560.67447232 2022-11-30,14:50:27.000,334,11057042,12645,0,1669819826,13155.764469459995,61.6889805000028,53560.576652640004 2022-11-30,14:50:31.000,334,11056990,12205,0,1669819830,13154.026501480002,62.68995695999911,53560.29716784 2022-11-30,14:50:35.000,334,11056960,12445,0,1669819834,13154.066919340003,62.97192216000258,53559.84999216001 2022-11-30,14:50:39.000,334,11056935,12645,0,1669819838,13156.02044924,62.3938935000042,53559.549546 2022-11-30,14:50:43.000,334,11056933,12525,0,1669819842,13155.98003138,62.42209002000163,53559.24211272 2022-11-30,14:50:47.000,334,11056995,12325,0,1669819846,13153.635795499991,63.00716780999937,53559.34691952001 2022-11-30,14:50:51.000,334,11057006,12205,0,1669819850,13152.584931140002,63.12700302000303,53558.76000144 2022-11-30,14:50:55.000,334,11056942,12405,0,1669819854,13154.073655649998,62.92962737999915,53558.48750376001 2022-11-30,14:50:59.000,334,11056951,12245,0,1669819858,13154.7809682,62.57012175000273,53558.37570984 2022-11-30,14:51:03.000,334,11057010,12205,0,1669819862,13153.096890699999,62.633563920004235,53558.3268 2022-11-30,14:51:07.000,334,11056944,12525,0,1669819866,13150.469729799988,63.23978910000005,53557.90058568 2022-11-30,14:51:11.000,334,11056961,12485,0,1669819870,13149.957770239991,63.28208388000348,53557.43244864001 2022-11-30,14:51:15.000,334,11056996,12405,0,1669819874,13150.81328160999,63.11290476000431,53556.97129872 2022-11-30,14:51:19.000,334,11057005,12365,0,1669819878,13150.543829209993,63.28913301000284,53557.01322144 2022-11-30,14:51:23.000,334,11057026,12525,0,1669819882,13148.70481658,63.66273689999798,53556.83155632001 2022-11-30,14:51:27.000,334,11056957,12365,0,1669819886,13147.411445059995,64.02224253000168,53556.43329048 2022-11-30,14:51:31.000,334,11056991,12205,0,1669819890,13147.573116499996,63.97289861999889,53555.951179200005 2022-11-30,14:51:35.000,334,11057058,12405,0,1669819894,13146.562669999992,64.07158644000447,53555.6018232 2022-11-30,14:51:39.000,334,11056974,12525,0,1669819898,13145.329925270002,64.18437252000149,53555.21054448 2022-11-30,14:51:43.000,334,11057034,12405,0,1669819902,13145.073945489996,64.16322513000341,53554.59567792 2022-11-30,14:51:47.000,334,11056988,12565,0,1669819906,13144.88532881,64.05748817999847,53554.155489360004 2022-11-30,14:51:51.000,334,11057005,12525,0,1669819910,13144.164543639992,64.3112568600045,53553.61748112001 2022-11-30,14:51:55.000,334,11056980,12365,0,1669819914,13143.39660429999,64.93158029999904,53553.12838272 2022-11-30,14:51:59.000,334,11056999,12205,0,1669819918,13143.154097139988,65.3968228800004,53552.61133584001 2022-11-30,14:52:03.000,334,11056967,12685,0,1669819922,13143.63911145999,65.48141243999999,53552.08730184001 2022-11-30,14:52:07.000,334,11056959,12085,0,1669819926,13144.467677589993,65.53780548000213,53551.74493296 2022-11-30,14:52:11.000,334,11056959,12365,0,1669819930,13144.514831759989,65.83386894000432,53551.36064136 2022-11-30,14:52:15.000,334,11057015,12165,0,1669819934,13144.218434119997,66.29206238999905,53551.04622096 2022-11-30,14:52:19.000,334,11056993,12445,0,1669819938,13144.98637346,66.49648716000229,53550.8855172 2022-11-30,14:52:23.000,334,11057064,12245,0,1669819942,13145.660004459998,66.84894365999935,53550.61301952 2022-11-30,14:52:27.000,334,11057023,12125,0,1669819946,13145.599377669998,66.70091192999826,53550.52917408001 2022-11-30,14:52:31.000,334,11057016,12525,0,1669819950,13146.751286680003,65.94665502000134,53550.487251360006 2022-11-30,14:52:35.000,334,11056982,12165,0,1669819954,13146.764759299993,66.32025891000376,53550.43135440001 2022-11-30,14:52:39.000,334,11056997,12285,0,1669819958,13144.535040689989,67.31418624000071,53550.35449608 2022-11-30,14:52:43.000,334,11056968,12285,0,1669819962,13144.629349029994,66.98287713000173,53549.984178720006 2022-11-30,14:52:47.000,334,11056997,12565,0,1669819966,13147.03421169999,65.7422302499981,53549.746616640005 2022-11-30,14:56:48.000,334,11057043,12285,0,1669820207,13153.056472839999,62.29520567999862,53543.76564192 2022-11-30,14:56:52.000,334,11056990,12125,0,1669820211,13153.366343099995,62.231763510004384,53544.19185624 2022-11-30,14:56:56.000,334,11056998,12325,0,1669820215,13153.629059189996,61.83701223000389,53544.282688800005 2022-11-30,14:57:00.000,334,11057020,12165,0,1669820219,13154.956112259992,60.70210229999793,53544.48531528 2022-11-30,14:57:04.000,334,11057018,12405,0,1669820223,13155.003266430002,59.92669800000294,53545.18402728 2022-11-30,14:57:08.000,334,11056984,12525,0,1669820227,13152.504095420001,59.97604190999846,53545.91767488 2022-11-30,14:57:12.000,334,11057009,12405,0,1669820231,13148.037921889998,59.02440935999766,53546.30196648 2022-11-30,14:57:16.000,334,11056928,12165,0,1669820235,13146.25953604999,57.03655470000376,53546.413760400006 2022-11-30,14:57:20.000,334,11056961,12325,0,1669820239,13144.514831759989,56.46557517000474,53546.462670240006 2022-11-30,14:57:24.000,334,11056980,12565,0,1669820243,13141.072577349994,57.57228857999871,53546.38581192001 2022-11-30,14:57:28.000,334,11056991,12285,0,1669820247,13138.88327659999,59.75751888000377,53545.97357184 2022-11-30,14:57:32.000,334,11057007,12165,0,1669820251,13140.08233977999,60.1804666800017,53545.072233360006 2022-11-30,14:57:36.000,334,11056959,12245,0,1669820255,13146.07765567999,57.6568781399983,53544.46435392 2022-11-30,14:57:40.000,334,11057028,12565,0,1669820259,13149.96450655,57.135242520002066,53544.177881999996 2022-11-30,14:57:44.000,334,11056985,12365,0,1669820263,13149.84325297,59.34162020999793,53544.03813960001 2022-11-30,14:57:48.000,334,11057028,12365,0,1669820267,13151.769837629989,61.23783618000016,53543.64686088 2022-11-30,14:57:52.000,334,11057004,12125,0,1669820271,13156.963532639995,63.20454345000326,53543.41628592001 2022-11-30,14:57:56.000,334,11056934,12325,0,1669820275,13161.699158569994,65.81272154999897,53543.87044872001 2022-11-30,14:58:00.000,334,11056999,12325,0,1669820279,13162.622033039988,67.20140016000369,53545.051272000004 2022-11-30,14:58:04.000,334,11057004,12445,0,1669820283,13161.739576429994,65.7422302499981,53546.32292784 2022-11-30,14:58:08.000,334,11057046,12525,0,1669820287,13161.443178789988,62.767497389999335,53547.09151104 2022-11-30,14:58:12.000,334,11056968,12485,0,1669820291,13160.143070959988,60.61751273999835,53547.671442 2022-11-30,14:58:16.000,334,11056989,12165,0,1669820295,13156.653662379998,58.43933156999992,53548.01381088001 2022-11-30,14:58:20.000,334,11057057,12445,0,1669820299,13152.34242398,56.973112530002254,53547.902016960004 2022-11-30,14:58:24.000,334,11057013,12485,0,1669820303,13148.017712959998,57.494748149998486,53547.16836936 2022-11-30,14:58:28.000,334,11057019,12405,0,1669820307,13143.74015610999,59.045556750003016,53546.09934000001 2022-11-30,14:58:32.000,334,11056985,12485,0,1669820311,13139.482808189998,60.102926250001474,53545.03729776 2022-11-30,14:58:36.000,334,11056999,12325,0,1669820315,13136.714184780001,60.22981059000449,53543.89141008001 2022-11-30,14:58:40.000,334,11056963,12565,0,1669820319,13136.31000618,59.94784539000102,53542.76648376001 2022-11-30,14:58:44.000,334,11057020,12565,0,1669820323,13135.993399609994,60.02538582000125,53541.73239 2022-11-30,14:58:48.000,334,11057020,12285,0,1669820327,13135.865409719998,60.441284489999816,53540.810090160005 2022-11-30,14:58:52.000,334,11057013,12285,0,1669820331,13137.077945519988,60.60341447999963,53539.922725920005 2022-11-30,14:58:56.000,334,11057010,12365,0,1669820335,13140.136230259996,60.65275839000242,53539.55939568001 2022-11-30,14:59:00.000,334,11057024,12285,0,1669820339,13142.190804809994,60.906527070001175,53539.538434320006 2022-11-30,14:59:04.000,334,11057027,12445,0,1669820343,13143.349450129994,61.20963966000272,53539.803944880005 2022-11-30,14:59:08.000,334,11057002,12165,0,1669820347,13145.073945489996,61.51980138000363,53540.14631376 2022-11-30,14:59:12.000,334,11057010,12365,0,1669820351,13146.764759299993,62.19651786000031,53540.691309120004 2022-11-30,14:59:16.000,334,11056980,12125,0,1669820355,13148.27369273999,62.97897129000194,53541.4878408 2022-11-30,14:59:20.000,334,11057026,12245,0,1669820359,13149.519910089999,62.79569391000405,53542.30533384 2022-11-30,14:59:24.000,334,11056995,12365,0,1669820363,13149.8634619,63.183396059997904,53543.276543520005 2022-11-30,14:59:28.000,334,11056940,12645,0,1669820367,13149.769153559995,63.09175736999896,53544.18486912001 2022-11-30,14:59:32.000,334,11056973,12565,0,1669820371,13149.304348169993,63.01421693999873,53545.03031064 2022-11-30,14:59:36.000,334,11056997,12565,0,1669820375,13148.085076059993,62.91552912000043,53545.575306000006 2022-11-30,14:59:40.000,334,11057039,12365,0,1669820379,13146.461625349992,62.96487303000322,53545.8547908 2022-11-30,14:59:44.000,334,11056975,12325,0,1669820383,13145.343397889992,63.05651172000216,53545.791906720005 2022-11-30,14:59:48.000,334,11057015,12405,0,1669820387,13145.572432429988,62.73225174000254,53545.770945360004 2022-11-30,14:59:52.000,334,11057012,12565,0,1669820391,13145.91598423999,62.61241652999888,53545.63819008 2022-11-30,14:59:56.000,334,11057010,12245,0,1669820395,13146.562669999992,62.760448259999976,53545.63120296 2022-11-30,15:00:00.000,334,11056979,12565,0,1669820399,13147.472071849996,62.993069550000655,53545.73600976001 2022-11-30,15:00:04.000,334,11056972,12245,0,1669820403,13148.60377193,63.11995389000367,53545.96658472 2022-11-30,15:00:08.000,334,11057020,12165,0,1669820407,13150.112705369997,63.14815041000111,53546.21113392 2022-11-30,15:00:12.000,334,11057030,12245,0,1669820411,13151.843937039994,63.183396059997904,53546.630361120006 2022-11-30,15:00:16.000,334,11057072,12125,0,1669820415,13153.33266154999,63.211592580002616,53547.32208600001 2022-11-30,15:00:20.000,334,11056961,12445,0,1669820419,13154.65971462,63.30323127000156,53548.1256048 2022-11-30,15:00:24.000,334,11057029,12485,0,1669820423,13155.986767689996,63.0847082399996,53549.11078872 2022-11-30,15:00:28.000,334,11057013,12325,0,1669820427,13156.95006001999,62.816841300002125,53550.15885672 2022-11-30,15:00:32.000,334,11056959,12325,0,1669820431,13157.19256717999,62.25291090000246,53551.165002 2022-11-30,15:00:36.000,334,11056956,12325,0,1669820435,13157.11846777,61.491604859998915,53552.12223744 2022-11-30,15:00:40.000,334,11056954,12325,0,1669820439,13156.86922429999,61.05455880000227,53552.97466608001 2022-11-30,15:00:44.000,334,11056996,12405,0,1669820443,13156.451573079998,60.850134029999026,53553.7502364 2022-11-30,15:00:48.000,334,11057018,12325,0,1669820447,13155.825096249995,60.77964272999816,53554.309206 2022-11-30,15:00:52.000,334,11057045,12285,0,1669820451,13155.71731529,60.69505316999857,53554.728433200005 2022-11-30,15:00:56.000,334,11056991,12445,0,1669820455,13155.79815101,60.69505316999857,53555.126699039996 2022-11-30,15:01:00.000,334,11057014,12365,0,1669820459,13155.89245934999,60.58931622000091,53555.69964288 2022-11-30,15:01:04.000,334,11056979,12245,0,1669820463,13155.69710636,60.624561869997706,53556.13284432 2022-11-30,15:01:08.000,334,11056988,12045,0,1669820467,13155.64995218999,60.57521796000219,53556.46123896 2022-11-30,15:01:12.000,334,11056995,12365,0,1669820471,13155.77120576999,60.12407363999955,53556.740723760005 2022-11-30,15:01:16.000,334,11057005,12285,0,1669820475,13156.094548649991,59.856206700002076,53557.08309264 2022-11-30,15:01:20.000,334,11056925,12085,0,1669820479,13156.027185549996,59.78571540000121,53557.45341000001 2022-11-30,15:01:24.000,334,11056959,12325,0,1669820483,13155.71731529,59.806862789999286,53557.75385616 2022-11-30,15:01:28.000,334,11056984,12245,0,1669820487,13155.454599199998,59.71522410000034,53558.06827656 2022-11-30,15:01:32.000,334,11056980,12285,0,1669820491,13155.75099683999,59.35571847000392,53558.38269696 2022-11-30,15:01:36.000,334,11056944,12325,0,1669820495,13155.89919566,59.35571847000392,53558.82288552001 2022-11-30,15:01:40.000,334,11057025,12405,0,1669820499,13155.367027169988,59.820961049998004,53559.17922864001 2022-11-30,15:01:44.000,334,11056931,12485,0,1669820503,13154.706868789995,60.3919405800043,53559.48666192 2022-11-30,15:01:48.000,334,11056974,12565,0,1669820507,13154.47783425,60.63161100000434,53559.75217248001 2022-11-30,15:01:52.000,334,11057011,12445,0,1669820511,13154.888749159996,60.59636535000027,53559.94082472 2022-11-30,15:01:56.000,334,11056997,12445,0,1669820515,13155.084102150002,60.37784231999831,53560.17139968 2022-11-30,15:02:00.000,334,11057022,12285,0,1669820519,13154.956112259992,60.448333619999175,53560.43691024 2022-11-30,15:02:04.000,334,11056976,12445,0,1669820523,13154.59908783,60.70210229999793,53560.597614000006 2022-11-30,15:02:06.000,334,11057006,12165,0,1669820525,13154.43068007999,60.64570926000306,53560.548704160006 2022-11-30,15:02:09.000,334,11056994,12245,0,1669820528,13154.545197349995,60.53997230999812,53560.72338216 2022-11-30,15:02:13.000,334,11057022,12285,0,1669820532,13154.74055034,60.53292317999876,53560.95395712001 2022-11-30,15:02:17.000,334,11057002,12285,0,1669820536,13154.174700299998,60.53292317999876,53561.198506320005 2022-11-30,15:02:21.000,334,11057012,12525,0,1669820540,13153.55495977999,60.448333619999175,53561.44305552 2022-11-30,15:02:25.000,334,11056987,12565,0,1669820544,13152.888065089988,60.38489144999767,53561.62472064001 2022-11-30,15:02:29.000,334,11056980,12285,0,1669820548,13152.416523389991,60.47653014000389,53561.701578960005 2022-11-30,15:02:33.000,334,11056964,12245,0,1669820552,13152.106653129995,60.673905780000496,53561.72254032001 2022-11-30,15:02:37.000,334,11056997,12365,0,1669820556,13151.857409659999,61.04750967000291,53561.771450160006 2022-11-30,15:02:41.000,334,11056985,12485,0,1669820560,13151.985399549994,61.30127835000167,53561.84830848 2022-11-30,15:02:45.000,334,11057005,12685,0,1669820564,13152.524304350001,61.4422609500034,53561.918179680004 2022-11-30,15:02:49.000,334,11057016,12405,0,1669820568,13153.117099629999,61.64668571999937,53562.07888344001 2022-11-30,15:02:53.000,334,11057007,12285,0,1669820572,13153.366343099995,61.92865092000284,53562.4492008 2022-11-30,15:02:57.000,334,11056972,12205,0,1669820576,13153.52127823,62.358647850000125,53562.63785304 2022-11-30,15:03:01.000,334,11057027,12165,0,1669820580,13153.885038970002,62.79569391000405,53562.91733784001 2022-11-30,15:03:05.000,334,11056959,12405,0,1669820584,13154.53172472999,63.38782083000115,53563.37150064001 2022-11-30,15:03:09.000,334,11057012,12405,0,1669820588,13154.908958089996,63.93765297000209,53563.77675360001 2022-11-30,15:03:13.000,334,11056999,12285,0,1669820592,13155.481544439994,64.247814690003,53564.27283912 2022-11-30,15:03:17.000,334,11056966,12245,0,1669820596,13156.101284960001,64.43109207000089,53564.71302768001 2022-11-30,15:03:21.000,334,11056967,12285,0,1669820600,13156.76817964999,64.5579764100039,53565.24404880001 2022-11-30,15:03:25.000,334,11057048,12365,0,1669820604,13157.07804991,64.63551684000413,53565.64231464 2022-11-30,15:03:29.000,334,11056992,12485,0,1669820608,13156.99721419,64.67781162000028,53566.12442592001 2022-11-30,15:03:33.000,334,11057008,12405,0,1669820612,13156.754707029999,64.64256597000349,53566.43884632001 2022-11-30,15:03:37.000,334,11056972,12325,0,1669820616,13156.85575168,64.69895900999836,53566.75326672001 2022-11-30,15:03:41.000,334,11056995,12645,0,1669820620,13157.17235824999,64.51568163000047,53566.97685456 2022-11-30,15:03:45.000,334,11056957,12405,0,1669820624,13157.334029689991,64.35355164000066,53567.29127496 2022-11-30,15:03:49.000,334,11056987,12405,0,1669820628,13156.795124889999,64.26191295000172,53567.38210752 2022-11-30,15:03:53.000,334,11057047,12205,0,1669820632,13156.04065817,64.1491268700047,53567.41704312 2022-11-30,15:03:57.000,334,11056987,12405,0,1669820636,13155.56911646999,63.83896515000379,53567.36813328 2022-11-30,15:04:01.000,334,11056980,12285,0,1669820640,13155.340081929993,63.33847691999836,53567.22839088001 2022-11-30,15:04:05.000,334,11056969,12285,0,1669820644,13154.727077719996,62.8379886900002,53566.886022 2022-11-30,15:04:09.000,334,11057011,12645,0,1669820648,13153.528014539996,62.823890430001484,53566.781215200004 2022-11-30,15:04:13.000,334,11056986,12445,0,1669820652,13152.26158826,63.26093648999813,53566.53666600001 2022-11-30,15:04:17.000,334,11056990,12445,0,1669820656,13151.587957260002,63.71208081000077,53566.34102664001 2022-11-30,15:04:21.000,334,11056974,12165,0,1669820660,13151.379131649992,63.95880036000017,53566.110451680004 2022-11-30,15:04:25.000,334,11057022,12525,0,1669820664,13151.433022129997,64.08568470000318,53566.0475676 2022-11-30,15:04:29.000,334,11056986,12285,0,1669820668,13151.446494750002,64.1984707800002,53566.012632000005 2022-11-30,15:04:33.000,334,11057041,12205,0,1669820672,13151.749628699989,64.39584642000409,53566.06852896 2022-11-30,15:04:37.000,334,11056933,12165,0,1669820676,13152.106653129995,64.60732031999942,53566.16634864 2022-11-30,15:04:41.000,334,11056986,12365,0,1669820680,13152.510831729996,64.98092421000183,53566.37596224 2022-11-30,15:04:45.000,334,11056996,12525,0,1669820684,13153.137308559999,65.22764376000123,53566.613524320004 2022-11-30,15:04:49.000,334,11056991,12285,0,1669820688,13153.54148716,65.48846156999934,53566.87903488 2022-11-30,15:04:53.000,334,11056984,12605,0,1669820692,13153.55495977999,65.77042677000281,53567.21441664 2022-11-30,15:04:57.000,334,11057008,12365,0,1669820696,13153.528014539996,65.96780240999942,53567.38210752 2022-11-30,15:05:01.000,334,11056985,12405,0,1669820700,13153.608850259996,65.9537041500007,53567.71748928 2022-11-30,15:05:05.000,334,11057023,12325,0,1669820704,13153.17099010999,66.1017358800018,53568.01793544001 2022-11-30,15:05:09.000,334,11056999,12405,0,1669820708,13152.05949896,66.28501325999969,53568.08780664 2022-11-30,15:05:13.000,334,11056994,12285,0,1669820712,13151.271350689996,66.36255368999991,53568.08081952 2022-11-30,15:05:17.000,334,11056962,12605,0,1669820716,13150.523620279993,66.63042063000466,53567.89915440001 2022-11-30,15:05:21.000,334,11056987,12285,0,1669820720,13149.688317839995,67.02517190999788,53567.64761808 2022-11-30,15:05:25.000,334,11056983,12405,0,1669820724,13148.906905880001,67.42697231999773,53567.3401848 2022-11-30,15:05:29.000,334,11056979,12285,0,1669820728,13148.64418979,67.86401838000165,53567.01179016001 2022-11-30,15:05:33.000,334,11056993,12285,0,1669820732,13148.44210049,68.24467140000343,53566.77422808001 2022-11-30,15:05:37.000,334,11056967,12325,0,1669820736,13148.47578203999,68.660570070002,53566.37596224 2022-11-30,15:05:41.000,334,11057005,12245,0,1669820740,13148.967532670002,68.6112261599992,53566.299103920006 2022-11-30,15:05:45.000,334,11056988,12565,0,1669820744,13149.385183889994,68.54073485999834,53566.23621984 2022-11-30,15:05:49.000,334,11056965,12285,0,1669820748,13149.74220832,68.56188225000369,53566.16634864 2022-11-30,15:05:53.000,334,11056993,12365,0,1669820752,13150.402366699993,68.87909310000396,53566.06852896 2022-11-30,15:05:57.000,334,11056961,12485,0,1669820756,13151.00189829,68.78040527999838,53566.110451680004 2022-11-30,15:06:01.000,334,11056972,12205,0,1669820760,13151.816991799999,68.59712790000049,53566.278142560004 2022-11-30,15:06:05.000,334,11057000,12045,0,1669820764,13152.544513280001,68.4138505200026,53566.38993648001 2022-11-30,15:06:09.000,334,11057014,12125,0,1669820768,13153.177726419999,68.4490961699994,53566.66243416 2022-11-30,15:06:13.000,334,11056972,12405,0,1669820772,13152.760075199993,68.4772926900041,53566.899996240005 2022-11-30,15:06:17.000,334,11057042,12565,0,1669820776,13152.33568766999,67.9204114200038,53567.03973864001 2022-11-30,15:06:21.000,334,11056949,12605,0,1669820780,13152.21443408999,67.27189146000455,53567.137558320006 2022-11-30,15:06:25.000,334,11056995,12565,0,1669820784,13151.11641555999,67.13090886000282,53567.333197680004 2022-11-30,15:06:29.000,334,11056970,12525,0,1669820788,13149.425601749994,67.06041756000195,53567.12358408 2022-11-30,15:06:33.000,334,11057004,12365,0,1669820792,13148.051394509988,66.88418931000342,53566.82313792001 2022-11-30,15:06:37.000,334,11056995,12445,0,1669820796,13147.128520039994,66.968778870003,53566.5017304 2022-11-30,15:06:41.000,334,11056973,12285,0,1669820800,13146.171964019995,67.43402145000437,53566.03359336001 2022-11-30,15:06:45.000,334,11057008,12685,0,1669820804,13145.787994349994,67.75828143000399,53565.47462376 2022-11-30,15:06:49.000,334,11057045,12565,0,1669820808,13146.05744674999,68.21647487999871,53564.838795840005 2022-11-30,15:06:53.000,334,11057007,12245,0,1669820812,13146.973584909989,68.18827836000128,53564.58725952 2022-11-30,15:06:57.000,334,11056993,12285,0,1669820816,13147.963822479993,68.01205011000275,53564.5802724 2022-11-30,15:07:01.000,334,11056958,12285,0,1669820820,13148.68460765,67.87106751000101,53564.48245272 2022-11-30,15:07:05.000,334,11057004,12325,0,1669820824,13149.54011902,67.73008490999928,53564.54533680001 2022-11-30,15:07:09.000,334,11056974,12645,0,1669820828,13149.79609879999,67.57500404999882,53564.60822088 2022-11-30,15:07:13.000,334,11057010,12365,0,1669820832,13149.890407139996,67.5609057900001,53564.59424664001 2022-11-30,15:07:17.000,334,11057021,12645,0,1669820836,13150.496675039998,67.28598972000327,53564.59424664001 2022-11-30,15:07:21.000,334,11057017,12165,0,1669820840,13151.20398759,66.45419237999886,53564.838795840005 2022-11-30,15:07:25.000,334,11056930,12365,0,1669820844,13151.540803089993,65.8902619799992,53564.936615520004 2022-11-30,15:07:29.000,334,11056968,12285,0,1669820848,13150.745918509994,65.38272462000168,53564.936615520004 2022-11-30,15:07:33.000,334,11056997,12365,0,1669820852,13150.038605959991,64.84699073999946,53564.94360264 2022-11-30,15:07:37.000,334,11056973,12285,0,1669820856,13149.055104699997,64.75535205000051,53564.7549504 2022-11-30,15:07:41.000,334,11056960,12525,0,1669820860,13147.754996869997,64.79059770000458,53564.59424664001 2022-11-30,15:07:45.000,334,11057000,12485,0,1669820864,13146.731077750002,64.66371336000157,53564.17501944 2022-11-30,15:07:49.000,334,11057006,12445,0,1669820868,13146.32689915,64.54387814999791,53563.63701120001 2022-11-30,15:07:53.000,334,11056958,12445,0,1669820872,13146.23932711999,64.72010640000371,53563.1479128 2022-11-30,15:07:57.000,334,11056972,12525,0,1669820876,13146.15849139999,64.4945342400024,53562.74265984 2022-11-30,15:08:01.000,334,11056978,12245,0,1669820880,13146.111337229995,64.37469902999874,53562.42823944 2022-11-30,15:08:05.000,334,11057003,12085,0,1669820884,13145.787994349994,64.21961816999828,53561.869269840005 2022-11-30,15:08:09.000,334,11057001,12245,0,1669820888,13146.19890925999,63.89535818999866,53561.5408752 2022-11-30,15:08:13.000,334,11057006,12405,0,1669820892,13147.000530149999,63.48650864999945,53561.28933888001 2022-11-30,15:08:17.000,334,11057030,12565,0,1669820896,13147.027475389994,63.507656040004804,53561.2264548 2022-11-30,15:08:21.000,334,11056996,12445,0,1669820900,13146.13828246999,63.796670370000356,53561.04478968001 2022-11-30,15:08:25.000,334,11056978,12245,0,1669820904,13145.96313841,63.916505580004014,53561.100686640006 2022-11-30,15:08:29.000,334,11057058,12445,0,1669820908,13146.0237652,63.789621240001,53561.16357072 2022-11-30,15:08:33.000,334,11057012,12405,0,1669820912,13146.17870032999,63.43011561000458,53561.31030024001 2022-11-30,15:08:37.000,334,11056976,12485,0,1669820916,13145.747576489994,63.36667344000307,53561.44305552 2022-11-30,15:08:41.000,334,11057018,12645,0,1669820920,13145.10762704,63.12700302000303,53561.58978504 2022-11-30,15:08:45.000,334,11056974,12245,0,1669820924,13144.76407523,63.1974943200039,53561.67363048001 2022-11-30,15:08:49.000,334,11057032,12285,0,1669820928,13144.568722239994,63.09880649999832,53561.57581080001 2022-11-30,15:08:53.000,334,11057012,12365,0,1669820932,13144.622612719999,63.345526049997716,53561.67363048001 2022-11-30,15:08:57.000,334,11056961,12485,0,1669820936,13144.137598399997,63.38782083000115,53561.70856608 2022-11-30,15:09:01.000,334,11057034,12525,0,1669820940,13144.238643049997,63.10585562999768,53561.82734712 2022-11-30,15:09:05.000,334,11056965,12405,0,1669820944,13144.750602609995,62.943725639997865,53561.89721832 2022-11-30,15:09:09.000,334,11056973,12685,0,1669820948,13144.770811539995,63.11995389000367,53562.07888344001 2022-11-30,15:09:13.000,334,11057010,12405,0,1669820952,13144.548513309994,63.66273689999798,53562.23260008 2022-11-30,15:09:17.000,334,11056969,12205,0,1669820956,13144.90553774,63.916505580004014,53562.43522656001 2022-11-30,15:09:21.000,334,11056945,12285,0,1669820960,13145.174990139996,64.21256903999893,53562.67278864 2022-11-30,15:09:25.000,334,11057009,12325,0,1669820964,13145.96313841,64.29010946999915,53562.81951816001 2022-11-30,15:09:29.000,334,11057019,12325,0,1669820968,13146.394262249996,64.23371643000428,53563.23175824001 2022-11-30,15:09:33.000,334,11056991,12325,0,1669820972,13146.10460092,64.37469902999874,53563.63701120001 2022-11-30,15:09:37.000,334,11057013,12645,0,1669820976,13145.639795529998,64.64256597000349,53564.06322552001 2022-11-30,15:09:41.000,334,11057028,12405,0,1669820980,13145.889038999994,64.92453116999968,53564.27982624001 2022-11-30,15:09:45.000,334,11056958,12245,0,1669820984,13146.569406310002,64.91043291000096,53564.69905344 2022-11-30,15:09:49.000,334,11057015,12285,0,1669820988,13146.252799739996,65.17125071999908,53564.91565416 2022-11-30,15:09:53.000,334,11056993,12285,0,1669820992,13145.511805640002,65.608296780003,53565.15321624 2022-11-30,15:09:57.000,334,11056980,12205,0,1669820996,13145.747576489994,65.6435424299998,53565.20212608 2022-11-30,15:10:00.000,334,11056986,12325,0,1669820999,13146.12480985,65.65764068999852,53565.31392000001 2022-11-30,15:10:02.000,334,11056966,12245,0,1669821001,13146.12480985,65.69288634000259,53565.32789424 2022-11-30,15:10:05.000,334,11057014,12405,0,1669821004,13145.949665789994,65.84091807000368,53565.4187268 2022-11-30,15:10:08.000,334,11056975,12485,0,1669821007,13145.713894939989,66.03124458000093,53565.53052072001 2022-11-30,15:10:12.000,334,11056976,12445,0,1669821011,13145.85535744999,66.15107979000459,53565.49558512 2022-11-30,15:10:16.000,334,11056941,12125,0,1669821015,13146.475097969997,66.17927631000202,53565.62135328001 2022-11-30,15:10:20.000,334,11057000,12285,0,1669821019,13146.25953604999,66.49648716000229,53565.71218584 2022-11-30,15:10:24.000,334,11056944,12485,0,1669821023,13145.727367559994,66.86304191999807,53565.85891536 2022-11-30,15:10:28.000,334,11057078,12085,0,1669821027,13145.660004459998,67.0040245199998,53565.81000552 2022-11-30,15:10:32.000,334,11057000,12125,0,1669821031,13146.454889039996,66.93353321999894,53565.78904416001 2022-11-30,15:10:36.000,334,11057001,12285,0,1669821035,13146.912958119989,66.92648408999958,53565.76808280001 2022-11-30,15:10:40.000,334,11056977,12405,0,1669821039,13146.19890925999,67.52566014000331,53565.775069920004 2022-11-30,15:10:44.000,334,11057000,12125,0,1669821043,13145.808203279994,68.04024663000018,53565.740134319996 2022-11-30,15:10:48.000,334,11056962,12045,0,1669821047,13146.859067639998,68.11778706000041,53565.62135328001 2022-11-30,15:10:52.000,334,11056949,12285,0,1669821051,13147.627006980001,68.0190992400021,53565.64231464 2022-11-30,15:10:56.000,334,11057061,12205,0,1669821055,13146.832122399988,68.25876966000214,53565.82397976 2022-11-30,15:11:00.000,334,11056967,12405,0,1669821059,13145.680213389998,68.60417702999985,53565.81699264001 2022-11-30,15:11:04.000,334,11056994,12325,0,1669821063,13145.302980029992,68.56893138000305,53565.56545632 2022-11-30,15:11:08.000,334,11056995,12325,0,1669821067,13147.41818136999,68.02614837000147,53565.29994576 2022-11-30,15:11:12.000,334,11056997,12565,0,1669821071,13148.56335407,67.63139709000097,53565.39776544 2022-11-30,15:11:16.000,334,11057023,12125,0,1669821075,13147.795414729997,67.76533056000335,53565.5235336 2022-11-30,15:11:20.000,334,11056972,12645,0,1669821079,13146.906221809993,68.35040835000109,53565.36282984001 2022-11-30,15:11:24.000,334,11057030,12285,0,1669821083,13146.643505719992,69.16810742999951,53565.2091132 2022-11-30,15:11:28.000,334,11057007,12605,0,1669821087,13147.13525634999,69.104665259998,53564.92962840001 2022-11-30,15:11:32.000,334,11056992,12405,0,1669821091,13148.48251835,68.67466833000071,53564.86674432 2022-11-30,15:11:36.000,334,11057032,12285,0,1669821095,13149.129204110002,68.56188225000369,53564.80386024 2022-11-30,15:11:40.000,334,11057009,12485,0,1669821099,13150.072287509996,68.80860180000309,53564.85277008 2022-11-30,15:11:44.000,334,11057042,12245,0,1669821103,13151.03557983999,68.95663353000418,53565.006486720005 2022-11-30,15:11:48.000,334,11057011,12445,0,1669821107,13150.71223695999,69.29499177000253,53565.28597152001 2022-11-30,15:11:52.000,334,11057001,12445,0,1669821111,13151.594693569998,69.27384438000445,53565.47462376 2022-11-30,15:11:56.000,334,11056976,12445,0,1669821115,13152.881328779993,68.90024049000203,53565.83096688 2022-11-30,15:14:00.000,334,11056990,12725,0,1669821239,13145.302980029992,65.93255676000263,53566.969867440006 2022-11-30,15:14:04.000,334,11057034,12485,0,1669821243,13145.700422319998,66.26386587000161,53567.354159040005 2022-11-30,15:14:08.000,334,11056958,12285,0,1669821247,13145.909247929994,66.57402759000252,53567.403068880005 2022-11-30,15:14:12.000,334,11056975,12325,0,1669821251,13146.26627236,66.89123844000278,53567.689540800005 2022-11-30,15:14:16.000,334,11057026,12365,0,1669821255,13146.151755089995,67.3987758000003,53568.01094832 2022-11-30,15:14:20.000,334,11057018,12445,0,1669821259,13146.293217599996,67.71598665000056,53568.192613440006 2022-11-30,15:14:24.000,334,11057015,12125,0,1669821263,13146.805177159993,67.9204114200038,53568.48607248 2022-11-30,15:14:28.000,334,11057004,12485,0,1669821267,13146.818649779998,68.64647181000328,53568.80748000001 2022-11-30,15:14:32.000,334,11057030,12525,0,1669821271,13147.34408196,68.94253526999819,53569.14286176001 2022-11-30,15:14:36.000,334,11056945,12445,0,1669821275,13148.219802259999,68.9707317900029,53569.45728216001 2022-11-30,15:14:40.000,334,11056972,12125,0,1669821279,13148.408418939995,69.23859873000038,53569.88349648 2022-11-30,15:14:44.000,334,11056977,12325,0,1669821283,13148.50272728,69.57695696999872,53570.19791688001 2022-11-30,15:14:48.000,334,11056979,12125,0,1669821287,13149.331293409989,69.58400609999808,53570.45644032 2022-11-30,15:14:52.000,334,11057016,12525,0,1669821291,13150.442784559993,69.2174513400023,53570.72195088 2022-11-30,15:14:56.000,334,11057003,12645,0,1669821295,13150.725709579994,68.87909310000396,53571.15515232001 2022-11-30,15:15:00.000,334,11056971,12205,0,1669821299,13149.688317839995,68.90024049000203,53571.46957272001 2022-11-30,15:15:04.000,334,11057003,12405,0,1669821303,13148.846279090001,68.56188225000369,53571.50450832 2022-11-30,15:15:08.000,334,11056958,12445,0,1669821307,13148.799124919991,67.83582186000422,53571.43463712 2022-11-30,15:15:12.000,334,11057037,12485,0,1669821311,13148.529672519995,67.32828449999943,53571.28092048001 2022-11-30,15:15:16.000,334,11057043,12525,0,1669821315,13147.620270669991,66.79255062000448,53571.08528112001 2022-11-30,15:15:20.000,334,11057014,12485,0,1669821319,13146.488570590001,66.41894673000206,53570.79182208 2022-11-30,15:15:24.000,334,11056967,12485,0,1669821323,13146.010292579995,65.77747590000217,53570.29573656001 2022-11-30,15:15:28.000,334,11057028,12405,0,1669821327,13145.848621139994,65.42501939999784,53570.086122960005 2022-11-30,15:15:32.000,334,11057005,12445,0,1669821331,13144.555249619989,65.55895287000021,53569.76471544 2022-11-30,15:15:36.000,334,11056984,12365,0,1669821335,13143.039579869997,65.56600199999957,53569.28260416 2022-11-30,15:15:40.000,334,11056908,12165,0,1669821339,13142.23795897999,65.50255982999806,53568.80049288 2022-11-30,15:15:44.000,334,11056996,12365,0,1669821343,13141.510437500001,65.48846156999934,53568.3183816 2022-11-30,15:15:48.000,334,11056986,12285,0,1669821347,13140.688607679993,65.86206546000176,53567.808321840006 2022-11-30,15:15:52.000,334,11056997,12285,0,1669821351,13139.98129512999,66.39075021000463,53567.36813328 2022-11-30,15:15:56.000,334,11056984,12605,0,1669821355,13139.415445090002,66.67976454000018,53566.97685456 2022-11-30,15:16:00.000,334,11057038,12405,0,1669821359,13139.247037339992,67.13090886000282,53566.55762736001 2022-11-30,15:16:04.000,334,11057000,12325,0,1669821363,13139.482808189998,67.78647795000143,53566.28512968 2022-11-30,15:16:08.000,334,11057029,12485,0,1669821367,13139.92066833999,68.27991705000022,53566.20827136 2022-11-30,15:16:12.000,334,11057018,12285,0,1669821371,13140.661662439998,68.57598051000241,53566.2571812 2022-11-30,15:16:16.000,334,11056991,12245,0,1669821375,13141.32855713,68.73811050000222,53566.35500088 2022-11-30,15:16:20.000,334,11057011,12405,0,1669821379,13141.658636319997,69.12581265000335,53566.58557584001 2022-11-30,15:16:24.000,334,11057034,12325,0,1669821383,13141.793362520002,69.6756447900043,53566.89300912001 2022-11-30,15:16:28.000,334,11057020,12445,0,1669821387,13142.109969089994,70.42990170000121,53567.17948104001 2022-11-30,15:16:32.000,334,11056998,12325,0,1669821391,13142.54109292999,71.20530600000347,53567.472940080006 2022-11-30,15:16:36.000,334,11056959,12205,0,1669821395,13142.810545330001,71.81153117999929,53567.808321840006 2022-11-30,15:16:40.000,334,11056983,12285,0,1669821399,13143.113679280003,72.38955983999767,53568.16466496001 2022-11-30,15:16:44.000,334,11056988,12125,0,1669821403,13143.450494779994,73.11562023000442,53568.47209824001 2022-11-30,15:16:48.000,334,11056988,12365,0,1669821407,13143.854673379996,73.8275823599979,53568.982158000006 2022-11-30,15:16:52.000,334,11056941,12325,0,1669821411,13144.433996039988,74.4690531899978,53569.464269280004 2022-11-30,15:16:56.000,334,11056988,12245,0,1669821415,13145.201935379991,75.23035923000134,53570.05817448001 2022-11-30,15:17:00.000,334,11057006,12445,0,1669821419,13145.969874719995,75.97051787999953,53570.687015280004 2022-11-30,15:17:04.000,334,11056960,12525,0,1669821423,13146.919694429998,76.69657826999901,53571.3927144 2022-11-30,15:17:08.000,334,11056985,12245,0,1669821427,13147.741524249992,77.49312995999935,53572.07046504001 2022-11-30,15:17:12.000,334,11056988,12565,0,1669821431,13148.48251835,78.16279731000395,53572.87398384 2022-11-30,15:17:16.000,334,11056986,12365,0,1669821435,13149.84325297,78.58574511000188,53573.67750264001 2022-11-30,15:17:20.000,334,11056959,12445,0,1669821439,13150.887381019995,79.16377377000026,53574.47403432 2022-11-30,15:17:24.000,334,11056974,12325,0,1669821443,13151.419549509992,79.84049025000422,53575.3404372 2022-11-30,15:17:28.000,334,11057018,12605,0,1669821447,13151.985399549994,80.43966630000068,53576.21382720001 2022-11-30,15:17:32.000,334,11057025,12365,0,1669821451,13153.15078117999,80.89785975000268,53577.11516568 2022-11-30,15:17:36.000,334,11057037,12405,0,1669821455,13154.39699853,81.25031624999974,53578.07938824001 2022-11-30,15:17:40.000,334,11057018,12445,0,1669821459,13155.73752422,81.60277275000408,53579.11348200001 2022-11-30,15:17:44.000,334,11057015,12365,0,1669821463,13156.471782009998,81.85654143000284,53580.14058864001 2022-11-30,15:17:48.000,334,11057035,12405,0,1669821467,13157.482228510002,82.37112791999971,53581.12577256001 2022-11-30,15:17:52.000,334,11057029,12205,0,1669821471,13158.081760099994,82.94915657999809,53582.05505952 2022-11-30,15:17:56.000,334,11057015,12245,0,1669821475,13158.714973239992,83.35095698999794,53582.99133360001 2022-11-30,15:18:00.000,334,11056972,12525,0,1669821479,13159.36839530999,83.61882393000269,53583.75991680001 2022-11-30,15:18:04.000,334,11056978,12365,0,1669821483,13159.39534055,83.85849435000273,53584.52850000001 2022-11-30,15:18:08.000,334,11056983,12445,0,1669821487,13159.27408697,84.35898258000088,53585.08048248001 2022-11-30,15:18:12.000,334,11057042,12165,0,1669821491,13159.671529259991,84.66914430000179,53585.5416324 2022-11-30,15:18:16.000,334,11057011,12285,0,1669821495,13160.095916789993,84.64799691000371,53585.8560528 2022-11-30,15:18:20.000,334,11056988,12445,0,1669821499,13159.880354870002,84.51406344000134,53586.19842168 2022-11-30,15:18:24.000,334,11057021,12485,0,1669821503,13159.112415529999,84.76078299000073,53586.26130576 2022-11-30,15:18:28.000,334,11056962,12725,0,1669821507,13159.038316119993,85.16258340000059,53586.184447440006 2022-11-30,15:18:32.000,334,11056971,12325,0,1669821511,13160.48662276999,84.7325864700033,53586.100602 2022-11-30,15:18:36.000,334,11056991,12125,0,1669821515,13161.94840203999,83.95718217000103,53586.0307308 2022-11-30,15:18:40.000,334,11056972,12525,0,1669821519,13162.02923775999,83.72456088000035,53586.07964064 2022-11-30,15:18:44.000,334,11056978,12085,0,1669821523,13161.74631273999,83.4707922000016,53586.07964064 2022-11-30,15:18:46.000,334,11056996,12565,0,1669821525,13162.069655619991,83.34390785999858,53586.065666400005 2022-11-30,15:18:49.000,334,11056969,12245,0,1669821528,13162.386262189997,83.13948309000261,53585.93291112 2022-11-30,15:18:52.000,334,11056956,12205,0,1669821531,13162.170700269991,82.74473181000212,53585.87701416 2022-11-30,15:18:56.000,334,11056976,12165,0,1669821535,13163.019475329995,81.84949230000348,53585.7861816 2022-11-30,15:19:00.000,334,11056967,12325,0,1669821539,13163.619006920002,80.78507366999838,53585.66740056 2022-11-30,15:19:04.000,334,11057067,12365,0,1669821543,13162.837594959994,80.43261717000132,53585.42983848 2022-11-30,15:19:08.000,334,11056979,12325,0,1669821547,13161.631795469999,80.63704194000456,53585.059521120005 2022-11-30,15:19:12.000,334,11056991,12445,0,1669821551,13161.422969859988,79.96737458999996,53584.507538640006 2022-11-30,15:19:16.000,334,11056982,12205,0,1669821555,13161.200671630002,78.77607161999913,53583.885684960005 2022-11-30,15:19:20.000,334,11057074,12365,0,1669821559,13160.722393619995,78.7126294500049,53583.42453504001 2022-11-30,15:19:24.000,334,11056978,12285,0,1669821563,13160.136334649993,78.81836640000256,53582.8166556 2022-11-30,15:19:28.000,334,11057017,12285,0,1669821567,13160.71565731,77.59181777999765,53582.2227504 2022-11-30,15:19:32.000,334,11056991,12485,0,1669821571,13161.422969859988,75.75904398000421,53581.81749744001 2022-11-30,15:19:36.000,334,11057005,12205,0,1669821575,13161.032263879992,75.4841279100001,53581.44718008 2022-11-30,15:19:40.000,334,11056952,12365,0,1669821579,13159.846673319997,75.76609311000357,53581.01397864 2022-11-30,15:19:44.000,334,11057023,12245,0,1669821583,13158.14912319999,75.57576659999904,53580.5458416 2022-11-30,15:19:48.000,334,11056967,12485,0,1669821587,13158.014396999999,74.37036536999949,53579.90302656001 2022-11-30,15:19:52.000,334,11057007,12285,0,1669821591,13159.112415529999,73.01693240999884,53579.22527592 2022-11-30,15:19:56.000,334,11057018,12485,0,1669821595,13159.078733979994,72.55168983000476,53578.6942548 2022-11-30,15:20:00.000,334,11057010,12285,0,1669821599,13156.707552859989,72.62218112999835,53578.351885920005 2022-11-30,15:20:04.000,334,11057022,12165,0,1669821603,13154.32963542999,72.49529679000261,53577.716058 2022-11-30,15:20:08.000,334,11056928,12685,0,1669821607,13154.376789599999,71.3180920800005,53576.96843616 2022-11-30,15:20:12.000,334,11056951,12285,0,1669821611,13156.754707029999,69.93646260000241,53576.388505200004 2022-11-30,15:20:16.000,334,11057014,12285,0,1669821615,13156.357264739992,69.44302350000362,53576.36754384 2022-11-30,15:20:20.000,334,11057032,12285,0,1669821619,13153.528014539996,70.18318215000181,53576.29767264 2022-11-30,15:20:24.000,334,11056954,12125,0,1669821623,13152.598403759992,71.2687481699977,53575.787612880005 2022-11-30,15:20:28.000,334,11057013,12285,0,1669821627,13154.929167019996,71.00793035999959,53575.501140960005 2022-11-30,15:20:32.000,334,11057034,12405,0,1669821631,13157.435074339992,70.45104908999929,53575.66184472001 2022-11-30,15:20:36.000,334,11057034,12205,0,1669821635,13157.387920169997,70.52858951999951,53575.97626512001 2022-11-30,15:20:40.000,334,11056967,12525,0,1669821639,13157.11846777,69.97170824999921,53576.353569599996 2022-11-30,15:20:44.000,334,11057009,12285,0,1669821643,13158.526356559996,68.63237355000456,53576.73786120001 2022-11-30,15:20:48.000,334,11057015,12285,0,1669821647,13159.59742985,69.40072872000019,53577.345740640005 2022-11-30,15:20:52.000,334,11056996,12325,0,1669821651,13158.405102979996,71.52251685000374,53577.88374888 2022-11-30,15:20:56.000,334,11057034,12485,0,1669821655,13159.914036419992,70.40170518000377,53578.68028056001 2022-11-30,15:21:00.000,334,11056989,12325,0,1669821659,13163.369763449991,67.14500712000154,53579.427902400006 2022-11-30,15:21:04.000,334,11056989,12365,0,1669821663,13163.22830093999,67.18025276999833,53580.364176480005 2022-11-30,15:21:08.000,334,11057003,12485,0,1669821667,13159.41554948,70.19728041000053,53581.16070816 2022-11-30,15:21:12.000,334,11057015,12405,0,1669821671,13158.22995891999,71.00088123000023,53581.5240384 2022-11-30,15:21:16.000,334,11056997,12245,0,1669821675,13161.678949639994,67.86401838000165,53581.86640728001 2022-11-30,15:21:20.000,334,11056968,12325,0,1669821679,13164.117493859994,66.43304499000078,53582.46729960001 2022-11-30,15:21:24.000,334,11057007,12565,0,1669821683,13160.931219229991,69.09056699999928,53583.05421768 2022-11-30,15:21:28.000,334,11056977,12205,0,1669821687,13158.533092869991,70.43695083000057,53583.19396008 2022-11-30,15:21:32.000,334,11057047,12405,0,1669821691,13161.268034729997,67.69483926000248,53583.10312752 2022-11-30,15:21:36.000,334,11056999,12285,0,1669821695,13163.794150979993,65.82681980999769,53583.39658656 2022-11-30,15:21:40.000,334,11057017,12165,0,1669821699,13161.652004399999,66.98287713000173,53583.7948524 2022-11-30,15:21:44.000,334,11057042,12565,0,1669821703,13157.960506519994,68.55483312000433,53583.82280088 2022-11-30,15:21:48.000,334,11056970,12125,0,1669821707,13159.199987559994,66.48238890000357,53583.2708184 2022-11-30,15:21:52.000,334,11057012,12485,0,1669821711,13162.88474912999,63.32437865999964,53583.04024344001 2022-11-30,15:21:56.000,334,11056961,12685,0,1669821715,13162.790440789999,63.049462590002804,53583.05421768 2022-11-30,15:22:00.000,334,11056962,12485,0,1669821719,13159.934245349992,64.70600813999772,53583.284792640006 2022-11-30,15:22:04.000,334,11056945,12365,0,1669821723,13157.805571389988,64.36060077000002,53582.928449520005 2022-11-30,15:22:08.000,334,11057017,12085,0,1669821727,13157.973979139999,62.60536739999952,53582.495248080006 2022-11-30,15:22:12.000,334,11057003,12365,0,1669821731,13156.141702820001,62.2458617700031,53582.089995120004 2022-11-30,15:22:16.000,334,11057007,12325,0,1669821735,13153.47412405999,62.45028653999907,53581.67775504001 2022-11-30,15:22:20.000,334,11056994,12445,0,1669821739,13153.305716309995,61.27308183000423,53580.867249120005 2022-11-30,15:22:24.000,334,11057006,12365,0,1669821743,13154.161227679993,59.71522410000034,53580.15456288 2022-11-30,15:22:28.000,334,11056988,12285,0,1669821747,13151.843937039994,59.56719236999925,53579.55367056 2022-11-30,15:22:32.000,334,11056997,12485,0,1669821751,13147.788678420002,60.24390885000321,53578.806048720005 2022-11-30,15:22:36.000,334,11057022,12125,0,1669821755,13146.838858709998,59.65883105999819,53577.77894208 2022-11-30,15:22:40.000,334,11056988,12405,0,1669821759,13147.842568899992,58.08687507000286,53576.793758160005 2022-11-30,15:22:44.000,334,11056991,12605,0,1669821763,13146.522252139992,58.411135050002486,53575.99722648001 2022-11-30,15:22:48.000,334,11056990,12285,0,1669821767,13142.31879469999,59.581290629997966,53575.046978160004 2022-11-30,15:22:52.000,334,11057014,12605,0,1669821771,13140.203593359991,58.85523023999849,53573.96397456001 2022-11-30,15:22:56.000,334,11057004,12525,0,1669821775,13140.904169599999,57.21983208000165,53572.79712552 2022-11-30,15:23:00.000,334,11056952,12285,0,1669821779,13139.267246269992,57.3114707700006,53571.777006 2022-11-30,15:23:04.000,334,11056958,12485,0,1669821783,13136.24264307999,58.03753116000007,53570.68002816001 2022-11-30,15:23:08.000,334,11056994,12365,0,1669821787,13135.37365909,57.790811610000674,53569.4013852 2022-11-30,15:23:12.000,334,11057000,12365,0,1669821791,13135.838464480003,57.57933770999807,53568.241523280005 2022-11-30,15:23:16.000,334,11056951,12645,0,1669821795,13134.491202479992,58.50277374000143,53567.24236512 2022-11-30,15:23:20.000,334,11056951,12525,0,1669821799,13132.72628925999,59.376865860002,53566.26416832 2022-11-30,15:23:24.000,334,11057020,12365,0,1669821803,13133.224776199997,58.89752502000192,53565.36981696 2022-11-30,15:23:28.000,334,11056984,12325,0,1669821807,13133.70305420999,58.53097025999887,53564.6501436 2022-11-30,15:23:32.000,334,11056941,12405,0,1669821811,13131.931404679992,59.67292932000419,53564.000341440005 2022-11-30,15:23:36.000,334,11056978,12285,0,1669821815,13130.382053379995,60.35669493000023,53563.378487760005 2022-11-30,15:23:40.000,334,11056965,12325,0,1669821819,13131.540698699995,59.581290629997966,53562.66580152 2022-11-30,15:23:44.000,334,11056987,12645,0,1669821823,13133.076577380001,59.24293238999962,53562.2395872 2022-11-30,15:23:48.000,334,11056982,12365,0,1669821827,13132.382737449989,59.398013250000076,53561.96010240001 2022-11-30,15:23:52.000,334,11057023,12285,0,1669821831,13130.37531707,59.92669800000294,53561.68760472 2022-11-30,15:23:56.000,334,11056987,12565,0,1669821835,13128.97416459,60.441284489999816,53561.24042904001 2022-11-30,15:24:00.000,334,11057000,12165,0,1669821839,13130.523515889996,60.19456494000042,53560.75831776001 2022-11-30,15:24:04.000,334,11056966,12445,0,1669821843,13132.72628925999,59.97604190999846,53560.646523840005 2022-11-30,15:24:08.000,334,11056980,12205,0,1669821847,13132.113285049993,61.139148360001855,53560.765304880006 2022-11-30,15:24:12.000,334,11057008,12405,0,1669821851,13131.176937959994,62.006191350003064,53560.80024048 2022-11-30,15:24:16.000,334,11056976,12285,0,1669821855,13133.123731549997,61.533899640002346,53560.79325336 2022-11-30,15:24:20.000,334,11056972,12285,0,1669821859,13135.703738279997,60.955870980003965,53560.912034400004 2022-11-30,15:24:24.000,334,11056982,12365,0,1669821863,13135.32650491999,61.65373484999873,53561.40811992001 2022-11-30,15:24:28.000,334,11056996,12245,0,1669821867,13134.248695319991,62.46438479999779,53561.63869488 2022-11-30,15:24:32.000,334,11056998,12485,0,1669821871,13134.228486389991,62.60536739999952,53561.750488800004 2022-11-30,15:24:36.000,334,11056992,12525,0,1669821875,13135.218723959995,62.38684437000484,53561.82734712 2022-11-30,15:24:40.000,334,11057013,12285,0,1669821879,13136.49188655,62.415040890002274,53561.995038 2022-11-30,15:24:44.000,334,11056980,12285,0,1669821883,13136.377369279995,62.37274610999884,53562.49811064 2022-11-30,15:24:48.000,334,11057056,12125,0,1669821887,13135.926036509998,62.67585870000039,53562.79855680001 2022-11-30,15:24:52.000,334,11057016,12205,0,1669821891,13136.20222521999,62.774546519998694,53562.994196160005 2022-11-30,15:24:56.000,334,11056994,12445,0,1669821895,13137.138572309988,62.55602349000401,53563.259706720004 2022-11-30,15:25:00.000,334,11057000,12245,0,1669821899,13137.778521759996,62.302254809997976,53563.55316576 2022-11-30,15:25:04.000,334,11057019,12365,0,1669821903,13137.852621170001,62.28815654999926,53563.86758616 2022-11-30,15:25:08.000,334,11056980,12285,0,1669821907,13137.354134229994,62.71110435000446,53563.930470240004 2022-11-30,15:25:12.000,334,11056974,12485,0,1669821911,13137.172253859993,63.19044519000454,53563.951431600006 2022-11-30,15:25:16.000,334,11056967,12325,0,1669821915,13138.122073569997,63.049462590002804,53564.049251280005 2022-11-30,15:25:20.000,334,11057018,12325,0,1669821919,13139.105574829991,62.943725639997865,53564.24489064 2022-11-30,15:25:24.000,334,11057029,12245,0,1669821923,13138.694659919995,63.507656040004804,53564.55931104 2022-11-30,15:25:28.000,334,11056992,12325,0,1669821927,13137.946929509992,64.23371643000428,53564.69905344 2022-11-30,15:25:32.000,334,11057005,12485,0,1669821931,13138.108600949992,64.62141857999814,53564.7549504 2022-11-30,15:25:36.000,334,11057018,12245,0,1669821935,13138.89001291,64.48043598000368,53565.02046096 2022-11-30,15:25:40.000,334,11057009,12485,0,1669821939,13138.896749219995,64.55092728000454,53565.2091132 2022-11-30,15:25:44.000,334,11056952,12205,0,1669821943,13138.175964050002,64.79059770000458,53565.39776544 2022-11-30,15:25:48.000,334,11056982,12285,0,1669821947,13138.142282499997,65.07961203000013,53565.44667528 2022-11-30,15:25:52.000,334,11056956,12485,0,1669821951,13139.044948039991,64.9527276900044,53565.51654648 2022-11-30,15:25:56.000,334,11056973,12325,0,1669821955,13139.610798079993,65.22764376000123,53565.69122448 2022-11-30,15:26:00.000,334,11056984,12565,0,1669821959,13138.97084863,65.67878808000387,53565.98468352001 2022-11-30,15:26:04.000,334,11057032,12205,0,1669821963,13137.967138439992,66.14403065999795,53566.012632000005 2022-11-30,15:26:08.000,334,11056964,12325,0,1669821967,13138.196172980002,66.21452195999882,53565.92179944 2022-11-30,15:26:12.000,334,11056994,12365,0,1669821971,13138.815913499995,65.90436023999791,53565.81000552 2022-11-30,15:26:16.000,334,11056981,12405,0,1669821975,13139.220092099997,66.09468675000244,53565.91481232001 2022-11-30,15:26:20.000,334,11056956,12125,0,1669821979,13139.125783759991,66.4118976000027,53566.08949032 2022-11-30,15:26:24.000,334,11056985,12325,0,1669821983,13138.84959505,66.8700910500047,53566.22224560001 2022-11-30,15:26:28.000,334,11057004,12565,0,1669821987,13138.634033129994,67.18730189999769,53566.20128424001 2022-11-30,15:26:32.000,334,11056985,12325,0,1669821991,13138.735077779995,67.50451274999796,53566.15936152 2022-11-30,15:27:14.000,334,11056939,12125,0,1669822033,13146.171964019995,68.3010644399983,53569.5411276 2022-11-30,15:27:18.000,334,11056977,12405,0,1669822037,13146.670450960002,68.11778706000041,53570.1000972 2022-11-30,15:27:22.000,334,11056981,12525,0,1669822041,13147.943613549993,67.75828143000399,53570.74291224 2022-11-30,15:27:26.000,334,11057004,12445,0,1669822045,13148.866488020001,67.63139709000097,53571.39970152001 2022-11-30,15:27:30.000,334,11057003,12445,0,1669822049,13148.778915989991,67.75828143000399,53571.860851440004 2022-11-30,15:27:34.000,334,11057016,12205,0,1669822053,13148.583563,67.41992318999837,53572.6853316 2022-11-30,15:27:38.000,334,11056965,12365,0,1669822057,13148.933851119997,67.27189146000455,53573.25827544 2022-11-30,15:27:42.000,334,11057045,12645,0,1669822061,13149.095522559997,67.65254447999905,53573.76134808 2022-11-30,15:27:46.000,334,11057011,12605,0,1669822065,13148.49599096999,67.86401838000165,53574.13865256 2022-11-30,15:27:50.000,334,11056963,12205,0,1669822069,13148.226538569994,67.30008798000199,53574.38320176 2022-11-30,15:27:54.000,334,11057027,12285,0,1669822073,13148.792388609996,66.5599293300038,53574.80941608 2022-11-30,15:27:58.000,334,11057014,12125,0,1669822077,13148.893433259997,66.48943803000293,53575.067939520006 2022-11-30,15:28:02.000,334,11056973,12565,0,1669822081,13148.085076059993,67.1027123399981,53575.38934704 2022-11-30,15:28:06.000,334,11056978,12285,0,1669822085,13147.620270669991,66.63746976000402,53575.67581896 2022-11-30,15:28:10.000,334,11057009,12205,0,1669822089,13148.071603439988,65.93255676000263,53575.91338104 2022-11-30,15:28:14.000,334,11056962,12165,0,1669822093,13148.549881449995,65.72813198999938,53576.241775680006 2022-11-30,15:28:18.000,334,11057005,12565,0,1669822097,13147.795414729997,66.39075021000463,53576.61908016001 2022-11-30,15:28:22.000,334,11057004,12365,0,1669822101,13147.020739079999,66.9405823499983,53576.9474748 2022-11-30,15:28:26.000,334,11056977,12485,0,1669822105,13146.832122399988,67.18025276999833,53577.20599824 2022-11-30,15:28:30.000,334,11057024,12445,0,1669822109,13146.576142619997,67.66664273999777,53577.40862472001 2022-11-30,15:28:34.000,334,11057036,12285,0,1669822113,13146.20564557,68.27286792000086,53577.49945728 2022-11-30,15:28:38.000,334,11056982,12485,0,1669822117,13146.01702888999,68.70991398000479,53577.730032240004 2022-11-30,15:28:42.000,334,11056978,12485,0,1669822121,13145.862093759999,69.27384438000445,53577.86977464001 2022-11-30,15:28:46.000,334,11056981,12125,0,1669822125,13145.720631249998,69.88711868999962,53577.94663296 2022-11-30,15:28:50.000,334,11056972,12565,0,1669822129,13145.787994349994,70.21842779999861,53577.897723120004 2022-11-30,15:28:54.000,334,11056972,12605,0,1669822133,13146.630033100002,70.01400303000264,53578.135285200005 2022-11-30,15:28:58.000,334,11057016,12285,0,1669822137,13147.32387303,70.12678910999966,53578.21913064 2022-11-30,15:29:02.000,334,11057008,12205,0,1669822141,13147.290191479995,70.75416168000083,53578.40778288 2022-11-30,15:29:06.000,334,11057001,12485,0,1669822145,13147.027475389994,71.37448512000265,53578.42874424 2022-11-30,15:29:10.000,334,11056983,12565,0,1669822149,13147.088102179994,71.47317294000095,53578.39380864001 2022-11-30,15:29:14.000,334,11056993,12405,0,1669822153,13147.579852809991,71.69169597000291,53578.3099632 2022-11-30,15:29:18.000,334,11056978,12205,0,1669822157,13147.519226019991,72.05825072999869,53578.26804048 2022-11-30,15:29:22.000,334,11057001,12365,0,1669822161,13146.791704539988,72.68562329999986,53578.22611776001 2022-11-30,15:29:26.000,334,11056950,12365,0,1669822165,13146.07765567999,73.20725892000337,53577.98855568001 2022-11-30,15:29:30.000,334,11056975,12485,0,1669822169,13145.814939589989,73.3834871700019,53577.63919968 2022-11-30,15:29:34.000,334,11057000,12245,0,1669822173,13145.417497299997,73.60905933000322,53577.394650480004 2022-11-30,15:29:38.000,334,11056977,12485,0,1669822177,13144.561985929999,74.06020364999858,53576.9474748 2022-11-30,15:29:42.000,334,11056995,12285,0,1669822181,13143.996135889996,74.11659669000073,53576.36055672001 2022-11-30,15:29:46.000,334,11056994,12245,0,1669822185,13143.63911145999,74.00381061000371,53575.81556136 2022-11-30,15:29:50.000,334,11056996,12365,0,1669822189,13143.100206659998,74.01790887000243,53575.15877208001 2022-11-30,15:29:54.000,334,11056965,12565,0,1669822193,13142.25816790999,74.29282493999926,53574.39018888001 2022-11-30,15:29:58.000,334,11056925,12285,0,1669822197,13141.476755949996,74.32102146000398,53573.656541280005 2022-11-30,15:30:02.000,334,11056959,12205,0,1669822201,13141.18035830999,74.23643190000439,53572.8949452 2022-11-30,15:30:06.000,334,11056985,12405,0,1669822205,13141.766417279992,73.89102452999941,53572.28007864 2022-11-30,15:30:10.000,334,11056972,12285,0,1669822209,13142.163859569999,73.54561716000171,53571.811941600005 2022-11-30,15:30:14.000,334,11056920,12245,0,1669822213,13141.739472039997,73.46102760000213,53571.42066288001 2022-11-30,15:30:18.000,334,11056965,12365,0,1669822217,13141.604745839992,73.00283415000013,53571.06431976001 2022-11-30,15:30:22.000,334,11056978,12565,0,1669822221,13142.31879469999,72.22742984999786,53570.70098952001 2022-11-30,15:30:26.000,334,11056952,12125,0,1669822225,13142.992425700002,71.81153117999929,53570.45644032 2022-11-30,15:30:30.000,334,11056935,12605,0,1669822229,13143.309032269994,71.89612073999888,53570.44246608001 2022-11-30,15:30:34.000,334,11057033,12445,0,1669822233,13142.783600089992,72.41070723000303,53570.4494532 2022-11-30,15:30:38.000,334,11057015,12365,0,1669822237,13142.23795897999,72.87594981000439,53570.39355624001 2022-11-30,15:30:42.000,334,11056977,12245,0,1669822241,13142.817281639997,72.8266059000016,53570.50535016 2022-11-30,15:30:46.000,334,11057008,12125,0,1669822245,13143.430285849994,72.75611460000073,53570.72195088 2022-11-30,15:30:50.000,334,11056985,12325,0,1669822249,13144.130862090002,73.19316066000465,53571.11322960001 2022-11-30,15:30:54.000,334,11057059,12485,0,1669822253,13144.91901035999,73.6302067200013,53571.644250720004 2022-11-30,15:30:58.000,334,11056931,12525,0,1669822257,13145.87556637999,73.6936488900028,53572.147323360005 2022-11-30,15:31:02.000,334,11056941,12165,0,1669822261,13146.852331329988,74.01790887000243,53572.818086880005 2022-11-30,15:31:06.000,334,11057023,12525,0,1669822265,13146.906221809993,74.35626711000077,53573.48186328001 2022-11-30,15:31:10.000,334,11056990,12285,0,1669822269,13147.856041519997,74.25053016000311,53574.1875624 2022-11-30,15:31:14.000,334,11056985,12245,0,1669822273,13149.001214219992,74.53954448999866,53574.92819712 2022-11-30,15:31:18.000,334,11056983,12365,0,1669822277,13149.317820789998,75.35019443999772,53575.738703040006 2022-11-30,15:31:22.000,334,11056942,12365,0,1669822281,13149.88367083,75.75199485000485,53576.7029256 2022-11-30,15:31:26.000,334,11056949,12365,0,1669822285,13151.008634599995,75.6956018100027,53577.60426408001 2022-11-30,15:31:30.000,334,11056939,12285,0,1669822289,13150.948007809995,76.7811678299986,53578.589448000006 2022-11-30,15:31:34.000,334,11056975,12325,0,1669822293,13151.702474529993,77.50017908999871,53579.574631920004 2022-11-30,15:31:38.000,334,11057017,12405,0,1669822297,13153.56169609,77.24641040999995,53580.55981584 2022-11-30,15:31:42.000,334,11057003,12445,0,1669822301,13154.188172919989,77.66230907999852,53581.64281944 2022-11-30,15:31:46.000,334,11057007,12645,0,1669822305,13153.770521699997,78.96639813000365,53582.63499048001 2022-11-30,15:31:50.000,334,11056958,12725,0,1669822309,13153.723367530001,79.6149180900029,53583.47344488001 2022-11-30,15:31:54.000,334,11056977,12485,0,1669822313,13154.289217569989,79.83344112000486,53584.172156880006 2022-11-30,15:31:58.000,334,11056998,12445,0,1669822317,13154.275744949999,80.58769803000177,53584.9477272 2022-11-30,15:32:02.000,334,11057014,12245,0,1669822321,13155.218828349993,80.72163150000415,53585.53464528001 2022-11-30,15:32:06.000,334,11056956,12325,0,1669822325,13155.85204148999,80.88376149000396,53586.25431864001 2022-11-30,15:32:10.000,334,11057019,12565,0,1669822329,13154.767495579996,82.4204718300025,53586.84123672 2022-11-30,15:32:14.000,334,11057008,12485,0,1669822333,13155.521962299994,82.9139109300013,53587.14867 2022-11-30,15:32:18.000,334,11056992,12525,0,1669822337,13158.782336340002,82.01162229000329,53587.56789720001 2022-11-30,15:32:22.000,334,11056968,12405,0,1669822341,13160.318215019994,82.18785054000182,53588.196738000006 2022-11-30,15:32:26.000,334,11056965,12525,0,1669822345,13159.132624459999,83.59062740999798,53588.73474624 2022-11-30,15:32:30.000,334,11056981,12245,0,1669822349,13157.845989249989,85.26832034999825,53589.02820528001 2022-11-30,15:32:34.000,334,11057035,12205,0,1669822353,13158.223222609995,85.64192424000066,53589.10506360001 2022-11-30,15:32:38.000,334,11056943,12245,0,1669822357,13161.463387719989,84.32373693000409,53589.10506360001 2022-11-30,15:32:42.000,334,11057008,12405,0,1669822361,13162.332371709992,84.4717686599979,53589.468393840005 2022-11-30,15:32:46.000,334,11056954,12205,0,1669822365,13160.129598339998,85.6348751100013,53589.67800744001 2022-11-30,15:32:50.000,334,11056989,12685,0,1669822369,13159.947717969997,85.41635207999934,53589.46140672001 2022-11-30,15:32:54.000,334,11056968,12525,0,1669822373,13162.204381819996,84.45062126999983,53589.37756128 2022-11-30,15:32:58.000,334,11056997,12205,0,1669822377,13162.163963959996,84.49996518000262,53589.37756128 2022-11-30,15:33:02.000,334,11057014,12325,0,1669822381,13160.783020409996,83.79505218000122,53589.21685752 2022-11-30,15:33:06.000,334,11057001,12405,0,1669822385,13160.823438269996,82.49801226000272,53588.76968184001 2022-11-30,15:33:10.000,334,11056936,12405,0,1669822389,13161.301716280002,81.80014839000069,53588.42032584 2022-11-30,15:33:14.000,334,11056975,12245,0,1669822393,13161.840621079995,80.88376149000396,53587.959175920005 2022-11-30,15:33:18.000,334,11056989,12525,0,1669822397,13161.254562109993,79.52327940000396,53587.73558808001 2022-11-30,15:33:22.000,334,11057000,12565,0,1669822401,13159.36839530999,79.17787202999898,53587.358283600006 2022-11-30,15:33:26.000,334,11056995,12205,0,1669822405,13159.085470289989,78.62803988999804,53586.63861024001 2022-11-30,15:33:30.000,334,11056998,12405,0,1669822409,13160.944691849996,77.35919649000425,53585.91893688001 2022-11-30,15:33:34.000,334,11056943,12365,0,1669822413,13161.921456799995,75.97051787999953,53585.75124600001 2022-11-30,15:33:38.000,334,11056896,12445,0,1669822417,13160.850383509991,75.58986485999776,53585.394902880005 2022-11-30,15:33:42.000,334,11056983,12125,0,1669822421,13158.863172060002,75.1387205400024,53584.89881736 2022-11-30,15:33:46.000,334,11056944,12405,0,1669822425,13157.603482090002,73.7288945399996,53584.13023416 2022-11-30,15:33:50.000,334,11056965,12285,0,1669822429,13158.324267259995,71.94546465000167,53583.3406896 2022-11-30,15:33:54.000,334,11056987,12245,0,1669822433,13157.280139210001,71.74808900999778,53582.53717080001 2022-11-30,15:33:58.000,334,11056957,12285,0,1669822437,13154.444152699994,72.15693855000427,53581.8384588 2022-11-30,15:34:02.000,334,11056956,12485,0,1669822441,13154.060183029993,70.93743905999872,53581.0000044 2022-11-30,15:34:06.000,334,11056999,12325,0,1669822445,13154.43741639,69.84482391000347,53580.196485600005 2022-11-30,15:34:10.000,334,11056918,12325,0,1669822449,13152.685975790002,69.56285871,53579.56065768 2022-11-30,15:34:14.000,334,11056989,12285,0,1669822453,13151.527330470002,68.73811050000222,53578.973739600006 2022-11-30,15:34:18.000,334,11056979,12365,0,1669822457,13151.331977479997,68.40680139000324,53578.21913064 2022-11-30,15:34:22.000,334,11056988,12205,0,1669822461,13150.281113119992,68.55483312000433,53577.6112512 2022-11-30,15:34:26.000,334,11056968,12645,0,1669822465,13150.045342270001,68.03319750000082,53577.05228160001 2022-11-30,15:34:30.000,334,11057001,12485,0,1669822469,13150.590983379989,67.51156188000459,53576.59811880001 2022-11-30,15:34:34.000,334,11056985,12045,0,1669822473,13149.971242859996,67.71598665000056,53576.47933776001 2022-11-30,15:34:38.000,334,11056974,12245,0,1669822477,13148.192857019989,68.44204704000003,53576.31164688001 2022-11-30,15:34:42.000,334,11056967,12525,0,1669822481,13146.744550369993,68.73106137000286,53575.96229088 2022-11-30,15:34:46.000,334,11057017,12045,0,1669822485,13146.091128299995,68.56188225000369,53575.7247288 2022-11-30,15:34:50.000,334,11056949,12325,0,1669822489,13146.448152730001,68.00500098000339,53575.39633416001 2022-11-30,15:34:54.000,334,11056979,12525,0,1669822493,13147.15546527999,68.4490961699994,53575.35441144001 2022-11-30,15:34:58.000,334,11057051,12405,0,1669822497,13146.333635459996,69.83777478000411,53575.32646296001 2022-11-30,15:35:02.000,334,11056949,12325,0,1669822501,13145.727367559994,70.26072258000204,53575.24261752 2022-11-30,15:35:06.000,334,11056945,12485,0,1669822505,13146.387525940001,70.07744520000415,53575.165759200005 2022-11-30,15:35:10.000,334,11056948,12525,0,1669822509,13147.28345517,70.19023128000117,53575.13781072001 2022-11-30,15:35:14.000,334,11056949,12285,0,1669822513,13146.852331329988,70.47219648000464,53575.0260168 2022-11-30,15:35:18.000,334,11056958,12325,0,1669822517,13145.161517519991,71.70579423000163,53574.82339032001 2022-11-30,15:35:22.000,334,11057019,12285,0,1669822521,13143.996135889996,72.79840938000416,53574.42512448 2022-11-30,15:35:26.000,334,11056995,12445,0,1669822525,13144.292533530002,73.25660282999888,53574.02685864 2022-11-30,15:35:30.000,334,11056976,12285,0,1669822529,13144.65629426999,73.3834871700019,53573.67750264001 2022-11-30,15:35:34.000,334,11057014,12405,0,1669822533,13145.754312799989,73.43988021000405,53573.55173448001 2022-11-30,15:35:38.000,334,11057056,12565,0,1669822537,13145.114363349996,73.96151583000028,53573.370069360004 2022-11-30,15:35:41.000,334,11057015,12285,0,1669822540,13144.171279950002,74.9906888100013,53573.01372624 2022-11-30,15:35:43.000,334,11056984,12325,0,1669822542,13144.339687699998,75.42068573999859,53572.83206112001 2022-11-30,15:35:46.000,334,11056960,12365,0,1669822545,13145.680213389998,75.36429270000372,53572.57353768001 2022-11-30,15:35:50.000,334,11056991,12325,0,1669822549,13147.209355759995,74.9272466399998,53572.29405288 2022-11-30,15:35:54.000,334,11056987,12125,0,1669822553,13147.25650992999,74.75806752000062,53572.25911728001 2022-11-30,15:35:58.000,334,11057010,12445,0,1669822557,13146.603087859992,75.67445442000462,53572.217194560006 2022-11-30,15:36:02.000,334,11057024,12645,0,1669822561,13146.18543664,77.12657520000357,53571.96565824 2022-11-30,15:36:06.000,334,11057004,12405,0,1669822565,13147.573116499996,76.83756087000074,53571.74905752 2022-11-30,15:36:10.000,334,11056994,12285,0,1669822569,13150.436048249998,75.55461921000096,53571.85386432001 2022-11-30,15:36:14.000,334,11057004,12325,0,1669822573,13151.904563829994,76.0410091800004,53572.22418168 2022-11-30,15:36:18.000,334,11056952,12285,0,1669822577,13150.968216739995,77.28165606000402,53572.531614960004 2022-11-30,15:36:22.000,334,11057001,12245,0,1669822581,13151.500385229992,76.76002044000052,53572.88097096001 2022-11-30,15:36:26.000,334,11056992,12485,0,1669822585,13152.598403759992,76.0057635300036,53573.30718528 2022-11-30,15:36:30.000,334,11056990,12205,0,1669822589,13152.409787079996,77.63411256000109,53573.74737384001 2022-11-30,15:36:34.000,334,11057036,12365,0,1669822593,13153.144044869994,77.93017602000327,53574.24345936 2022-11-30,15:36:38.000,334,11057015,12245,0,1669822597,13154.49804318,76.88690478000353,53574.92819712 2022-11-30,15:36:42.000,334,11056989,12405,0,1669822601,13153.703158600001,77.09837867999886,53575.55703792 2022-11-30,15:36:46.000,334,11057007,12365,0,1669822605,13155.468071819989,77.07723129000078,53576.185878719996 2022-11-30,15:36:50.000,334,11057033,12365,0,1669822609,13158.31753095,75.99871440000425,53577.10119144001 2022-11-30,15:36:54.000,334,11057004,12365,0,1669822613,13157.805571389988,75.15281880000111,53578.15624656001 2022-11-30,15:36:58.000,334,11057010,12285,0,1669822617,13158.41183928999,73.40463455999998,53578.973739600006 2022-11-30,15:37:02.000,334,11056977,12165,0,1669822621,13159.839937010001,72.6433285200037,53579.82616824 2022-11-30,15:37:06.000,334,11057011,12485,0,1669822625,13158.162595819995,74.01790887000243,53580.7554552 2022-11-30,15:37:10.000,334,11057014,12405,0,1669822629,13153.23835321,76.26658134000172,53581.19564376001 2022-11-30,15:37:14.000,334,11056999,12245,0,1669822633,13150.368685150002,76.85165912999946,53581.23057936 2022-11-30,15:37:18.000,334,11057013,12285,0,1669822637,13153.002582359994,75.22331010000198,53580.93013320001 2022-11-30,15:37:22.000,334,11057039,12245,0,1669822641,13155.407445029989,74.89905012000236,53581.06288848 2022-11-30,15:37:26.000,334,11056999,12445,0,1669822645,13151.540803089993,78.1416499199986,53581.22359224001 2022-11-30,15:37:30.000,334,11056995,12405,0,1669822649,13149.72199939,78.96639813000365,53581.09083696 2022-11-30,15:37:34.000,334,11057013,12365,0,1669822653,13154.34984435999,75.98461613999825,53580.685584 2022-11-30,15:37:38.000,334,11056994,12325,0,1669822657,13157.697790429993,74.66642883000168,53580.797377920004 2022-11-30,15:37:42.000,334,11057021,12405,0,1669822661,13158.485938699996,75.0259344599981,53581.04192712 2022-11-30,15:37:46.000,334,11056993,12405,0,1669822665,13158.580247040001,75.43478400000458,53581.4541672 2022-11-30,15:37:50.000,334,11057013,12445,0,1669822669,13158.775600029992,75.64625789999991,53581.57993536001 2022-11-30,15:37:54.000,334,11056945,12405,0,1669822673,13159.051788739998,75.30085053000221,53581.72666488001 2022-11-30,15:37:58.000,334,11057022,12445,0,1669822677,13158.465729769996,74.93429576999915,53581.91531712001 2022-11-30,15:38:02.000,334,11056992,12205,0,1669822681,13157.435074339992,75.35724357000436,53582.089995120004 2022-11-30,15:38:06.000,334,11056981,12045,0,1669822685,13157.515910059992,74.85675533999893,53581.943265600006 2022-11-30,15:38:10.000,334,11057021,12405,0,1669822689,13158.101969029995,73.8275823599979,53581.84544592001 2022-11-30,15:38:14.000,334,11056966,12365,0,1669822693,13156.370737359997,74.59593753000081,53581.76858760001 2022-11-30,15:38:18.000,334,11057024,12645,0,1669822697,13154.026501480002,75.23035923000134,53581.43320584001 2022-11-30,15:38:22.000,334,11056983,12285,0,1669822701,13154.43741639,74.40561102000356,53580.937120320006 2022-11-30,15:38:26.000,334,11056971,12525,0,1669822705,13156.087812339996,72.34021593000216,53580.39911208 2022-11-30,15:38:30.000,334,11056985,12285,0,1669822709,13155.62974325999,71.23350252000091,53580.04975608001 2022-11-30,15:38:34.000,334,11056984,12485,0,1669822713,13154.747286649996,71.40973076999944,53579.644503120006 2022-11-30,15:38:38.000,334,11057019,12245,0,1669822717,13156.83554275,70.40170518000377,53579.427902400006 2022-11-30,15:38:42.000,334,11057024,12565,0,1669822721,13160.843647199996,67.77942882000207,53579.455850880004 2022-11-30,15:38:46.000,334,11057045,12365,0,1669822725,13161.77325798,65.93255676000263,53579.83315536001 2022-11-30,15:38:50.000,334,11057031,12365,0,1669822729,13161.220880560002,64.50863250000111,53580.35020224 2022-11-30,15:38:54.000,334,11056991,12405,0,1669822733,13161.348870449998,62.943725639997865,53580.81135216001 2022-11-30,15:38:58.000,334,11056996,12285,0,1669822737,13160.65503052,62.168321340002876,53581.23057936 2022-11-30,15:39:02.000,334,11056991,12205,0,1669822741,13158.533092869991,62.55602349000401,53581.53102552001 2022-11-30,15:39:06.000,334,11057028,12125,0,1669822745,13156.006976619996,62.55602349000401,53581.57294824 2022-11-30,15:39:10.000,334,11056975,12205,0,1669822749,13153.27203475999,62.19651786000031,53581.272502080006 2022-11-30,15:39:14.000,334,11056970,12285,0,1669822753,13150.577510759998,61.97799482999835,53580.83930064001 2022-11-30,15:39:18.000,334,11057014,12285,0,1669822757,13149.075313629997,62.823890430001484,53580.08469168 2022-11-30,15:39:22.000,334,11057015,12565,0,1669822761,13146.596351549997,64.17027426000277,53579.08553352001 2022-11-30,15:39:26.000,334,11056998,12405,0,1669822765,13145.10762704,63.83191602000443,53578.016504160005 2022-11-30,15:39:30.000,334,11056937,12165,0,1669822769,13147.37776350999,62.09078091000265,53576.86362936001 2022-11-30,15:39:34.000,334,11056951,12245,0,1669822773,13150.267640500002,61.34357312999782,53575.99722648001 2022-11-30,15:39:38.000,334,11056970,12485,0,1669822777,13151.823728109994,61.46340834000148,53575.44524400001 2022-11-30,15:39:42.000,334,11056963,12285,0,1669822781,13152.308742429996,61.97799482999835,53575.22165616 2022-11-30,15:39:46.000,334,11057008,12445,0,1669822785,13151.635111429998,61.829963100004534,53575.03999104001 2022-11-30,15:39:50.000,334,11056995,12605,0,1669822789,13151.527330470002,61.780619190001744,53574.711596400004 2022-11-30,15:39:54.000,334,11056954,12325,0,1669822793,13150.651610169989,62.541925229998014,53574.75351912001 2022-11-30,15:39:58.000,334,11056967,12205,0,1669822797,13148.509463589995,62.61946565999824,53574.64871232 2022-11-30,15:40:02.000,334,11056980,11965,0,1669822801,13147.781942109992,61.24488530999952,53574.446085840005 2022-11-30,15:40:06.000,334,11057007,12125,0,1669822805,13147.24303731,61.11095184000442,53574.33429192 2022-11-30,15:40:10.000,334,11056963,12085,0,1669822809,13144.016344819996,63.01421693999873,53574.18057528001 2022-11-30,15:40:14.000,334,11056978,12325,0,1669822813,13141.011950559994,63.796670370000356,53573.71243824 2022-11-30,15:40:18.000,334,11056962,12245,0,1669822817,13140.291165390001,63.176346929998545,53573.034687600004 2022-11-30,15:40:22.000,334,11056990,12365,0,1669822821,13139.523226049998,63.846014280003146,53572.28007864 2022-11-30,15:40:26.000,334,11057004,12285,0,1669822825,13138.485834309999,66.58107672000187,53571.49053408001 2022-11-30,15:40:30.000,334,11057003,12405,0,1669822829,13139.132520070001,67.84992012000293,53570.65207968001 2022-11-30,15:40:34.000,334,11056968,12525,0,1669822833,13141.463283329991,66.85599278999871,53570.05817448001 2022-11-30,15:40:38.000,334,11057004,12565,0,1669822837,13143.773837659995,66.9053367000015,53569.7856768 2022-11-30,15:40:42.000,334,11057012,12045,0,1669822841,13146.00355627,68.22352400999807,53569.65990864 2022-11-30,15:40:46.000,334,11056978,12485,0,1669822845,13147.909932000002,68.62532441999792,53569.967341920004 2022-11-30,15:40:50.000,334,11056962,12405,0,1669822849,13148.29390166999,68.75220876000094,53570.44246608001 2022-11-30,15:40:54.000,334,11057010,12325,0,1669822853,13149.60074581,68.42089965000196,53570.93156448 2022-11-30,15:40:58.000,334,11056947,12485,0,1669822857,13152.355896599991,67.89926402999845,53571.644250720004 2022-11-30,15:41:02.000,334,11056954,12605,0,1669822861,13151.864145969994,69.13991091000207,53572.65738312 2022-11-30,15:41:06.000,334,11056983,12285,0,1669822865,13149.96450655,69.86597130000155,53573.370069360004 2022-11-30,15:41:10.000,334,11056978,12285,0,1669822869,13151.237669139991,68.56188225000369,53573.95000032 2022-11-30,15:41:14.000,334,11056957,12605,0,1669822873,13151.924772759994,68.79450354000437,53574.613776720005 2022-11-30,15:41:18.000,334,11056942,12365,0,1669822877,13150.85369946999,69.62630088000151,53575.284540240005 2022-11-30,15:41:22.000,334,11056993,12285,0,1669822881,13151.07599769999,68.3010644399983,53575.82953560001 2022-11-30,15:41:26.000,334,11056950,12405,0,1669822885,13150.496675039998,68.0190992400021,53576.14395600001 2022-11-30,15:41:30.000,334,11057018,12365,0,1669822889,13147.613534359996,70.18318215000181,53576.34658248 2022-11-30,15:41:34.000,334,11057006,12245,0,1669822893,13147.061156939999,70.9233408,53576.08107192 2022-11-30,15:41:38.000,334,11056992,12325,0,1669822897,13150.9412715,68.47024356000475,53575.85748408001 2022-11-30,15:41:42.000,334,11056961,12365,0,1669822901,13152.510831729996,68.3010644399983,53576.004213600005 2022-11-30,15:41:46.000,334,11056966,12365,0,1669822905,13151.561012019993,70.00695390000328,53576.11600752001 2022-11-30,15:41:50.000,334,11056994,12325,0,1669822909,13152.436732319991,70.5144912600008,53576.10203328 2022-11-30,15:41:54.000,334,11056986,12245,0,1669822913,13155.077365839992,69.104665259998,53576.318634 2022-11-30,15:41:58.000,334,11056976,12165,0,1669822917,13156.822070129994,67.86401838000165,53576.723886960004 2022-11-30,15:42:02.000,334,11056993,12165,0,1669822921,13156.390946289997,68.93548613999883,53577.13612704 2022-11-30,15:42:06.000,334,11056981,12245,0,1669822925,13155.198619419993,69.85187304000283,53577.6112512 2022-11-30,15:42:10.000,334,11056940,12285,0,1669822929,13156.054130789991,68.00500098000339,53577.93265872 2022-11-30,15:42:14.000,334,11056988,12365,0,1669822933,13157.15214931999,65.150103330001,53578.29598896001 2022-11-30,15:42:18.000,334,11057016,12325,0,1669822937,13155.050420599997,64.72010640000371,53578.66630632 2022-11-30,15:42:22.000,334,11056963,12485,0,1669822941,13151.230932829996,65.0514155100027,53578.70124192 2022-11-30,15:42:26.000,334,11056976,12125,0,1669822945,13148.940587429992,64.40994468000281,53578.42874424 2022-11-30,15:42:30.000,334,11057007,12125,0,1669822949,13147.48554447,64.43109207000089,53577.68810952 2022-11-30,15:42:34.000,334,11056992,12325,0,1669822953,13146.26627236,64.60732031999942,53577.03132024001 2022-11-30,15:42:38.000,334,11057002,12405,0,1669822957,13144.460941279998,65.1853489799978,53576.33260824001 2022-11-30,15:42:42.000,334,11056964,12205,0,1669822961,13142.790336400001,66.17927631000202,53575.46620536 2022-11-30,15:42:46.000,334,11056937,12245,0,1669822965,13141.961770269998,66.05944109999837,53574.41115024 2022-11-30,15:42:50.000,334,11057026,12645,0,1669822969,13141.496964879996,65.0514155100027,53573.54474736 2022-11-30,15:42:54.000,334,11057004,12205,0,1669822973,13142.096496469989,64.48748511000304,53572.62943464 2022-11-30,15:42:58.000,334,11056977,12445,0,1669822977,13144.056762679997,64.61436944999878,53571.979632480005 2022-11-30,15:43:02.000,334,11056984,12045,0,1669822981,13144.440732349998,65.52370722000342,53571.525469680004 2022-11-30,15:43:06.000,334,11056982,12285,0,1669822985,13143.56501205,66.79959975000384,53571.162139440006 2022-11-30,15:43:10.000,334,11057058,12365,0,1669822989,13143.403340609999,67.99795185000403,53570.78483496 2022-11-30,15:43:14.000,334,11057023,12125,0,1669822993,13143.612166219995,69.0059774399997,53570.61714408 2022-11-30,15:43:18.000,334,11057010,12285,0,1669822997,13143.309032269994,69.76023435000388,53570.65207968001 2022-11-30,15:43:22.000,334,11056964,12565,0,1669823001,13142.904853669992,70.86694775999786,53570.65207968001 2022-11-30,15:43:26.000,334,11056992,12365,0,1669823005,13143.470703709994,71.37448512000265,53570.72893800001 2022-11-30,15:43:30.000,334,11057007,12645,0,1669823009,13144.78428416,71.0713725300011,53571.01540992001 2022-11-30,15:43:34.000,334,11056963,12405,0,1669823013,13144.272324600002,72.07939812000404,53571.34380456 2022-11-30,15:43:38.000,334,11056989,12325,0,1669823017,13142.68929175,73.95446670000092,53571.595340880005 2022-11-30,15:43:42.000,334,11056960,12125,0,1669823021,13143.059788799997,74.34921798000141,53571.60931512 2022-11-30,15:43:46.000,334,11057003,12285,0,1669823025,13144.87859249999,73.79233671000111,53571.693160560004 2022-11-30,15:45:47.000,334,11057033,12445,0,1669823146,13156.390946289997,69.61925175000215,53578.764126 2022-11-30,15:45:51.000,334,11056953,12365,0,1669823150,13155.79815101,69.54171132000192,53578.46367984001 2022-11-30,15:45:55.000,334,11056968,12325,0,1669823154,13155.010002739997,68.42089965000196,53578.02349128 2022-11-30,15:45:59.000,334,11057042,12405,0,1669823158,13153.851357419997,67.84287099000358,53577.527405759996 2022-11-30,15:46:03.000,334,11057014,12485,0,1669823162,13152.355896599991,67.84287099000358,53577.10119144001 2022-11-30,15:46:07.000,334,11057007,12165,0,1669823166,13151.507121540002,67.51156188000459,53576.409466560006 2022-11-30,15:46:11.000,334,11056996,12405,0,1669823170,13151.682265599993,67.2154984200024,53575.99023936 2022-11-30,15:46:15.000,334,11057033,12485,0,1669823174,13151.271350689996,67.52566014000331,53575.29851448 2022-11-30,15:46:19.000,334,11056958,12445,0,1669823178,13150.968216739995,68.02614837000147,53574.85133880001 2022-11-30,15:46:23.000,334,11056982,12205,0,1669823182,13150.516883969998,68.75220876000094,53574.5019828 2022-11-30,15:46:27.000,334,11057042,12205,0,1669823186,13149.74220832,68.36450660999981,53574.05480712001 2022-11-30,15:46:31.000,334,11057001,12365,0,1669823190,13149.452546989989,67.49041448999924,53573.56570872 2022-11-30,15:46:35.000,334,11057008,12325,0,1669823194,13150.570774449989,67.16615450999961,53573.2792368 2022-11-30,15:46:39.000,334,11056970,12285,0,1669823198,13151.07599769999,68.25172053000279,53573.25128832 2022-11-30,15:46:43.000,334,11056992,12365,0,1669823202,13149.311084479988,69.35843394000403,53573.18840424 2022-11-30,15:46:47.000,334,11057014,12365,0,1669823206,13148.280429049999,68.92843700999947,53573.12552016001 2022-11-30,15:46:51.000,334,11056985,12485,0,1669823210,13148.900169569992,68.3151627000043,53572.84603536 2022-11-30,15:46:55.000,334,11056959,12325,0,1669823214,13149.65463628999,68.35745748000045,53572.79013840001 2022-11-30,15:46:59.000,334,11057056,12165,0,1669823218,13148.53640882999,69.4289252400049,53572.77616416 2022-11-30,15:47:03.000,334,11057011,12405,0,1669823222,13146.838858709998,70.21137866999925,53572.57353768001 2022-11-30,15:47:07.000,334,11056992,12525,0,1669823226,13147.3036641,69.62630088000151,53572.049503680006 2022-11-30,15:47:11.000,334,11057032,12525,0,1669823230,13149.445810679994,69.11171439000464,53571.9167484 2022-11-30,15:47:15.000,334,11057033,12405,0,1669823234,13149.68158153,69.90121694999834,53572.00758096 2022-11-30,15:47:19.000,334,11056986,12565,0,1669823238,13148.974268979997,70.9726847100028,53572.13334912 2022-11-30,15:47:23.000,334,11056984,12365,0,1669823242,13148.25348380999,71.14891296000133,53571.97264536001 2022-11-30,15:47:27.000,334,11056994,12485,0,1669823246,13148.799124919991,70.33826301000227,53571.80495448001 2022-11-30,15:47:31.000,334,11056984,12245,0,1669823250,13150.058814889991,69.78138174000196,53571.7420704 2022-11-30,15:47:35.000,334,11057007,12445,0,1669823254,13150.105969060001,70.08449433000351,53571.90976128 2022-11-30,15:47:39.000,334,11056992,12325,0,1669823258,13149.506437469994,71.50136945999839,53572.000593840006 2022-11-30,15:47:43.000,334,11057002,12485,0,1669823262,13148.260220119999,73.04512893000356,53572.03552944 2022-11-30,15:47:47.000,334,11056993,12285,0,1669823266,13147.627006980001,72.81955677000224,53571.90976128 2022-11-30,15:47:51.000,334,11057003,12485,0,1669823270,13148.940587429992,70.84580036999978,53571.79796736 2022-11-30,15:47:55.000,334,11057007,12565,0,1669823274,13149.236985069998,71.13481470000261,53571.97264536001 2022-11-30,15:47:59.000,334,11057018,12445,0,1669823278,13146.818649779998,73.99676148000435,53572.01456808 2022-11-30,15:48:03.000,334,11056954,12285,0,1669823282,13146.34710808,74.7933131700047,53571.644250720004 2022-11-30,15:48:07.000,334,11056980,12205,0,1669823286,13149.58053688,72.38955983999767,53571.497521200006 2022-11-30,15:48:11.000,334,11057011,12645,0,1669823290,13151.99213585999,71.34628859999793,53571.58835376001 2022-11-30,15:48:15.000,334,11056982,12365,0,1669823294,13150.132914299997,73.15086588000122,53571.85386432001 2022-11-30,15:48:19.000,334,11057003,12285,0,1669823298,13147.229564689995,74.6805270900004,53571.763031760005 2022-11-30,15:48:23.000,334,11057028,12165,0,1669823302,13147.03421169999,74.16594060000352,53571.28092048001 2022-11-30,15:48:27.000,334,11056992,12405,0,1669823306,13149.910616069996,72.66447591000178,53570.7638736 2022-11-30,15:48:31.000,334,11056964,12365,0,1669823310,13150.77960006,73.05922719000228,53570.77784784001 2022-11-30,15:48:35.000,334,11056984,12285,0,1669823314,13148.078339749998,74.6452814400036,53570.875667520006 2022-11-30,15:48:39.000,334,11057026,12245,0,1669823318,13147.849305210002,73.60201020000386,53570.46342744001 2022-11-30,15:48:43.000,334,11057006,12285,0,1669823322,13151.486912610002,71.55776250000054,53570.19791688001 2022-11-30,15:48:47.000,334,11056973,12445,0,1669823326,13153.709894909996,71.55776250000054,53570.519324400004 2022-11-30,15:48:51.000,334,11056969,12485,0,1669823330,13152.187488849995,72.8900480700031,53570.687015280004 2022-11-30,15:48:55.000,334,11056924,12525,0,1669823334,13150.786336369994,73.58086280999851,53570.81278344 2022-11-30,15:48:59.000,334,11057001,12125,0,1669823338,13150.665082789994,73.39053630000126,53570.66605392 2022-11-30,15:49:03.000,334,11057009,12445,0,1669823342,13151.365659030002,73.00283415000013,53570.4494532 2022-11-30,15:49:07.000,334,11057003,12525,0,1669823346,13152.854383539998,72.9252937199999,53570.43547896 2022-11-30,15:49:11.000,334,11057046,12445,0,1669823350,13153.009318669989,72.84070416000031,53570.74989936001 2022-11-30,15:49:15.000,334,11057024,12285,0,1669823354,13152.23464301999,72.53054243999941,53570.95252584 2022-11-30,15:49:19.000,334,11056995,12525,0,1669823358,13152.807229370002,71.85382596000272,53570.875667520006 2022-11-30,15:49:23.000,334,11056997,12365,0,1669823362,13154.080391959993,71.02907774999767,53571.00143568 2022-11-30,15:49:27.000,334,11057051,12285,0,1669823366,13153.999556239993,70.71186690000468,53571.49053408001 2022-11-30,15:49:31.000,334,11056963,12245,0,1669823370,13152.760075199993,71.58595901999797,53571.777006 2022-11-30,15:49:35.000,334,11056971,12285,0,1669823374,13151.230932829996,73.18611152999802,53571.83989008 2022-11-30,15:49:39.000,334,11057020,12445,0,1669823378,13150.624664929994,73.96856495999964,53571.78399312001 2022-11-30,15:49:43.000,334,11056991,12365,0,1669823382,13152.025817409994,73.20020979000401,53571.72110904 2022-11-30,15:49:47.000,334,11056922,12525,0,1669823386,13154.141018749993,72.56578809000348,53571.88879992 2022-11-30,15:49:51.000,334,11057008,12485,0,1669823390,13155.164937870002,72.81250764000288,53572.37789832001 2022-11-30,15:49:55.000,334,11057016,12445,0,1669823394,13155.596061709999,72.77021285999945,53572.92289368 2022-11-30,15:49:59.000,334,11057028,12405,0,1669823398,13156.89616954,71.79038379000121,53573.31417240001 2022-11-30,15:50:03.000,334,11056979,12485,0,1669823402,13159.179778629994,70.93038992999936,53573.95698744 2022-11-30,15:50:07.000,334,11056994,12485,0,1669823406,13161.119835910002,70.99383210000087,53574.998068320005 2022-11-30,15:50:11.000,334,11057011,12405,0,1669823410,13161.73284012,71.01497948999895,53576.02517496001 2022-11-30,15:50:15.000,334,11057017,12325,0,1669823414,13162.110073479991,70.56383517000359,53576.96843616 2022-11-30,15:50:19.000,334,11056969,12365,0,1669823418,13162.635505659993,70.465147349998,53577.86977464001 2022-11-30,15:50:23.000,334,11056982,12285,0,1669823422,13162.628769349998,71.00088123000023,53578.93181688 2022-11-30,15:50:27.000,334,11057009,12365,0,1669823426,13162.622033039988,71.4167798999988,53579.861103840005 2022-11-30,15:50:31.000,334,11056958,12365,0,1669823430,13163.800887289988,70.73301429000276,53580.72051960001 2022-11-30,15:50:35.000,334,11057002,12125,0,1669823434,13166.138386860002,69.25974611999845,53581.71269064 2022-11-30,15:50:39.000,334,11056971,12205,0,1669823438,13167.687738159999,68.69581571999879,53582.79569424 2022-11-30,15:50:43.000,334,11057015,12485,0,1669823442,13167.175778600002,69.21040221000294,53583.85074936 2022-11-30,15:50:47.000,334,11057018,12285,0,1669823446,13166.252904129993,69.61925175000215,53584.821959040004 2022-11-30,15:50:51.000,334,11057019,12285,0,1669823450,13167.364395279998,68.38565399999788,53585.36695440001 2022-11-30,15:50:55.000,334,11056979,12485,0,1669823454,13169.917456769988,66.33435717000248,53585.946885360005 2022-11-30,15:50:59.000,334,11056975,12365,0,1669823458,13171.156937809988,65.12190681000357,53586.855210960006 2022-11-30,15:51:03.000,334,11056995,12125,0,1669823462,13169.749049019993,65.15715246000036,53587.56789720001 2022-11-30,15:51:07.000,334,11057017,12325,0,1669823466,13168.09191676,64.35355164000066,53587.847382 2022-11-30,15:51:11.000,334,11056926,12605,0,1669823470,13168.866592409999,62.68995695999911,53588.11987968001 2022-11-30,15:51:15.000,334,11057004,12525,0,1669823474,13168.792492999994,62.1471739500048,53588.413338720005 2022-11-30,15:51:19.000,334,11056956,12405,0,1669823478,13166.091232689992,63.10585562999768,53588.699810640006 2022-11-30,15:51:23.000,334,11056999,12445,0,1669823482,13163.396708690001,63.394869960000506,53588.6159652 2022-11-30,15:51:27.000,334,11057020,12205,0,1669823486,13163.160937839995,62.04848612999922,53588.3015448 2022-11-30,15:51:31.000,334,11057049,12365,0,1669823490,13163.827832529998,60.77964272999816,53587.92424032 2022-11-30,15:51:35.000,334,11056947,12285,0,1669823494,13162.440152670002,61.075706190000346,53587.74956232 2022-11-30,15:51:39.000,334,11057000,12445,0,1669823498,13159.947717969997,62.2811074199999,53587.37924496001 2022-11-30,15:51:43.000,334,11057013,12285,0,1669823502,13159.51659413,62.175370470002235,53586.84822384001 2022-11-30,15:51:47.000,334,11056968,12405,0,1669823506,13161.577904989994,60.39898971000366,53586.100602 2022-11-30,15:51:51.000,334,11056998,12325,0,1669823510,13162.91169437,58.827033720001054,53585.81413008 2022-11-30,15:51:55.000,334,11057016,12405,0,1669823514,13161.321925210003,58.227857670004596,53585.80714296 2022-11-30,15:51:59.000,334,11057036,12245,0,1669823518,13158.43878453,58.25605419000203,53585.611503600005 2022-11-30,15:52:03.000,334,11057044,12485,0,1669823522,13156.02044924,58.8834267600032,53584.85689464 2022-11-30,15:52:07.000,334,11056991,12525,0,1669823526,13154.47783425,59.820961049998004,53584.09529856001 2022-11-30,15:52:11.000,334,11056961,12365,0,1669823530,13153.817675869992,60.37784231999831,53583.333702480006 2022-11-30,15:52:15.000,334,11057011,12565,0,1669823534,13153.709894909996,59.89850147999823,53582.70486168001 2022-11-30,15:52:19.000,334,11057031,12405,0,1669823538,13152.328951359996,59.79981365999993,53582.2227504 2022-11-30,15:52:23.000,334,11056969,12405,0,1669823542,13149.412129129989,60.99111663000076,53581.538012640005 2022-11-30,15:52:27.000,334,11057026,12285,0,1669823546,13147.431653989996,61.46340834000148,53580.66462264 2022-11-30,15:52:31.000,334,11056923,12285,0,1669823550,13146.475097969997,61.533899640002346,53579.85411672001 2022-11-30,15:52:35.000,334,11056948,12245,0,1669823554,13144.730393679994,62.2811074199999,53579.071559280004 2022-11-30,15:52:39.000,334,11056957,12125,0,1669823558,13143.053052490002,63.20454345000326,53578.135285200005 2022-11-30,15:52:43.000,334,11057039,12445,0,1669823562,13141.759680969997,64.0010951400036,53577.18503688 2022-11-30,15:52:47.000,334,11056980,12445,0,1669823566,13140.883960669998,64.9033837800016,53576.22780144 2022-11-30,15:52:51.000,334,11056982,12365,0,1669823570,13142.190804809994,64.81174509000266,53575.27755312001 2022-11-30,15:52:55.000,334,11056998,12365,0,1669823574,13144.622612719999,64.48748511000304,53574.662686560005 2022-11-30,15:52:59.000,334,11057012,12445,0,1669823578,13144.494622829989,64.81174509000266,53574.46704720001 2022-11-30,15:53:03.000,334,11057026,12445,0,1669823582,13142.36594887,66.28501325999969,53574.13166544001 2022-11-30,15:53:07.000,334,11056974,12405,0,1669823586,13140.870488049994,66.75025584000105,53573.56570872 2022-11-30,15:53:11.000,334,11057026,12325,0,1669823590,13141.22077616999,66.51763455000037,53573.16045576 2022-11-30,15:53:13.000,334,11057009,12365,0,1669823592,13141.672108940002,66.86304191999807,53572.99975200001 2022-11-30,15:53:16.000,334,11057020,12485,0,1669823595,13142.062814919998,68.0684431500049,53572.95084216 2022-11-30,15:53:20.000,334,11057031,12325,0,1669823599,13141.571064290001,69.85187304000283,53572.85302248 2022-11-30,15:53:24.000,334,11056968,12525,0,1669823603,13141.20056723999,69.73203782999917,53572.81109976001 2022-11-30,15:53:28.000,334,11056976,12565,0,1669823607,13142.52762031,68.02614837000147,53572.887958080006 2022-11-30,15:53:32.000,334,11056975,12365,0,1669823611,13143.78057396999,67.69483926000248,53573.09058456 2022-11-30,15:53:36.000,334,11056970,12325,0,1669823615,13143.039579869997,68.74515963000158,53573.41199208001 2022-11-30,15:53:40.000,334,11056983,12565,0,1669823619,13142.008924439993,69.48531827999977,53573.44692768 2022-11-30,15:53:44.000,334,11057043,12405,0,1669823623,13142.008924439993,69.9223643400037,53573.321159520005 2022-11-30,15:53:48.000,334,11056971,12445,0,1669823627,13141.847252999993,70.89514428000257,53573.11154592 2022-11-30,15:53:52.000,334,11056966,12405,0,1669823631,13141.40265653999,72.00185769000382,53573.06263608 2022-11-30,15:53:56.000,334,11057020,12125,0,1669823635,13141.793362520002,72.26972463000129,53572.90193232 2022-11-30,15:54:00.000,334,11056954,12485,0,1669823639,13142.17733218999,72.41070723000303,53572.90193232 2022-11-30,15:54:04.000,334,11056994,12125,0,1669823643,13142.40636673,72.62218112999835,53572.83206112001 2022-11-30,15:54:08.000,334,11056991,12365,0,1669823647,13144.117389469997,72.83365503000095,53572.79712552 2022-11-30,15:54:12.000,334,11057015,12165,0,1669823651,13146.508779520002,73.0239815399982,53572.887958080006 2022-11-30,15:54:16.000,334,11057047,12685,0,1669823655,13148.39494631999,73.40463455999998,53573.2093656 2022-11-30,15:54:20.000,334,11057040,12325,0,1669823659,13149.84325297,73.9403684400022,53573.537760240004 2022-11-30,15:54:24.000,334,11057041,12365,0,1669823663,13151.197251279991,74.15889147000416,53573.97096168 2022-11-30,15:54:28.000,334,11056996,12445,0,1669823667,13152.268324569995,74.93429576999915,53574.50896992001 2022-11-30,15:54:32.000,334,11057024,12485,0,1669823671,13152.268324569995,76.58379219000199,53575.067939520006 2022-11-30,15:54:36.000,334,11056991,12405,0,1669823675,13152.659030549992,77.12657520000357,53575.59896064 2022-11-30,15:54:40.000,334,11056990,12445,0,1669823679,13154.49804318,76.5344482799992,53575.99722648001 2022-11-30,15:54:44.000,334,11056971,12565,0,1669823683,13156.626717139989,75.98461613999825,53576.7727968 2022-11-30,15:54:48.000,334,11056975,12405,0,1669823687,13157.374447549992,76.18199178000214,53577.48548304001 2022-11-30,15:54:52.000,334,11057004,12085,0,1669823691,13156.566090349988,76.60493958000006,53578.24707912001 2022-11-30,15:54:56.000,334,11056978,12365,0,1669823695,13156.242747470002,76.91510130000097,53578.77111312 2022-11-30,15:55:00.000,334,11056994,12405,0,1669823699,13157.07131359999,76.57674306000263,53579.21130168001 2022-11-30,15:55:04.000,334,11057004,12365,0,1669823703,13157.697790429993,75.92822310000338,53579.38597968 2022-11-30,15:55:08.000,334,11056948,12285,0,1669823707,13157.529382679997,75.15281880000111,53579.79821976 2022-11-30,15:55:12.000,334,11056990,12485,0,1669823711,13157.05110466999,75.0259344599981,53579.96591064 2022-11-30,15:55:16.000,334,11056998,12605,0,1669823715,13157.610218399997,75.23035923000134,53580.11264016 2022-11-30,15:55:20.000,334,11056986,12445,0,1669823719,13159.33471376,74.61708491999889,53580.077704560004 2022-11-30,15:55:24.000,334,11056967,12165,0,1669823723,13161.126572219997,73.36233978000382,53580.48994464 2022-11-30,15:55:28.000,334,11057037,12045,0,1669823727,13160.80996564999,73.05922719000228,53580.87423624 2022-11-30,15:55:32.000,334,11056973,11965,0,1669823731,13159.705210809996,72.86185154999839,53581.07686272001 2022-11-30,15:55:36.000,334,11057016,12325,0,1669823735,13159.18651493999,71.65645031999884,53581.09782408001 2022-11-30,15:55:40.000,334,11057017,12365,0,1669823739,13159.55027567999,70.01400303000264,53581.132759680004 2022-11-30,15:55:44.000,334,11056946,12285,0,1669823743,13160.062235240002,69.59105523000471,53581.11878544 2022-11-30,15:55:48.000,334,11056985,12245,0,1669823747,13158.957480399993,69.97170824999921,53581.07686272001 2022-11-30,15:55:52.000,334,11057018,12485,0,1669823751,13158.37142142999,69.26679524999781,53581.09782408001 2022-11-30,15:55:56.000,334,11056947,12445,0,1669823755,13159.038316119993,67.91336229000444,53580.92314608 2022-11-30,15:56:00.000,334,11057025,12325,0,1669823759,13159.065261359989,67.52566014000331,53580.83231352 2022-11-30,15:56:04.000,334,11057023,12525,0,1669823763,13157.906616039989,67.23664581000048,53580.699558240005 2022-11-30,15:56:08.000,334,11056993,12405,0,1669823767,13156.91637847,66.20747282999946,53580.482957520006 2022-11-30,15:56:12.000,334,11057044,12565,0,1669823771,13156.87596061,65.16420158999972,53580.20347272 2022-11-30,15:56:16.000,334,11056965,12485,0,1669823775,13156.134966509992,64.99502247000055,53579.93796216 2022-11-30,15:56:20.000,334,11057039,12445,0,1669823779,13154.167963989988,64.9527276900044,53579.58860616001 2022-11-30,15:56:24.000,334,11057039,12405,0,1669823783,13153.056472839999,64.40289555000345,53579.01566232001 2022-11-30,15:56:28.000,334,11056969,12325,0,1669823787,13152.760075199993,63.76142472000356,53578.61040936001 2022-11-30,15:56:32.000,334,11057028,12285,0,1669823791,13153.002582359994,63.867161670001224,53578.05143976 2022-11-30,15:56:36.000,334,11057054,12285,0,1669823795,13153.285507379995,63.95880036000017,53577.80689056 2022-11-30,15:56:40.000,334,11056959,12205,0,1669823799,13152.659030549992,64.247814690003,53577.59028984 2022-11-30,15:56:44.000,334,11057041,12245,0,1669823803,13151.136624489991,64.3465025100013,53577.42259896 2022-11-30,15:56:48.000,334,11056990,12325,0,1669823807,13151.04231615,63.796670370000356,53576.9474748 2022-11-30,15:56:52.000,334,11057029,12325,0,1669823811,13152.571458519997,63.162248669999826,53576.65401576 2022-11-30,15:56:56.000,334,11056990,12285,0,1669823815,13154.019765169993,62.73225174000254,53576.53523472 2022-11-30,15:57:00.000,334,11056965,12285,0,1669823819,13153.905247900002,62.90847999000107,53576.64702864001 2022-11-30,15:57:04.000,334,11057011,12245,0,1669823823,13152.0190811,63.74027732999821,53576.7727968 2022-11-30,15:57:08.000,334,11056985,12565,0,1669823827,13149.418865439999,64.9527276900044,53576.33260824001 2022-11-30,15:57:12.000,334,11056996,12605,0,1669823831,13147.977295099998,65.96075328000006,53576.2487628 2022-11-30,15:57:16.000,334,11057045,12445,0,1669823835,13148.186120709994,66.22157108999818,53575.75966440001 2022-11-30,15:57:20.000,334,11056997,12725,0,1669823839,13149.250457689988,65.9537041500007,53575.46620536 2022-11-30,15:57:24.000,334,11056981,12525,0,1669823843,13149.519910089999,65.93960589000199,53575.24960464 2022-11-30,15:57:28.000,334,11057005,12765,0,1669823847,13149.041632079992,66.48238890000357,53574.97011984001 2022-11-30,15:57:32.000,334,11057023,12485,0,1669823851,13149.257193999998,66.65156802000274,53574.711596400004 2022-11-30,15:57:36.000,334,11057018,12245,0,1669823855,13150.98168936,66.84894365999935,53574.543905520004 2022-11-30,15:57:40.000,334,11056954,12405,0,1669823859,13152.248115639995,67.80057621000014,53574.59281536 2022-11-30,15:57:44.000,334,11056988,12445,0,1669823863,13152.564722210001,68.49844008000218,53574.57884112 2022-11-30,15:57:48.000,334,11056976,12525,0,1669823867,13153.783994320002,67.9204114200038,53574.76050624 2022-11-30,15:57:52.000,334,11057012,12485,0,1669823871,13155.495017059999,67.24369493999984,53575.0260168 2022-11-30,15:57:56.000,334,11056973,12645,0,1669823875,13156.074339719991,67.9556570700006,53575.47319248001 2022-11-30,15:58:00.000,334,11056983,12445,0,1669823879,13155.6566885,69.76023435000388,53575.87145832 2022-11-30,15:58:04.000,334,11056979,12605,0,1669823883,13155.62974325999,70.06334693999815,53576.171904480005 2022-11-30,15:58:08.000,334,11057008,12485,0,1669823887,13157.09825884,68.86499483999796,53576.493312 2022-11-30,15:58:12.000,334,11056970,12125,0,1669823891,13158.243431539995,68.08959054000297,53576.89856496 2022-11-30,15:58:16.000,334,11056970,12485,0,1669823895,13157.738208289993,67.77942882000207,53577.4016376 2022-11-30,15:58:20.000,334,11056984,12445,0,1669823899,13155.764469459995,68.15303271000448,53577.730032240004 2022-11-30,15:58:24.000,334,11057002,12365,0,1669823903,13153.54148716,68.38565399999788,53577.681122400005 2022-11-30,15:58:28.000,334,11056967,12325,0,1669823907,13153.346134169995,68.01205011000275,53577.2618952 2022-11-30,15:58:32.000,334,11056904,12365,0,1669823911,13153.507805609996,68.04729575999954,53577.00337176001 2022-11-30,15:58:36.000,334,11057009,12445,0,1669823915,13153.27877107,67.68779013000312,53576.69593848001 2022-11-30,15:58:40.000,334,11057025,12965,0,1669823919,13154.309426499989,66.34140630000184,53576.31164688001 2022-11-30,15:58:44.000,334,11057017,12285,0,1669823923,13155.993503999991,65.31223332000081,53576.15793024 2022-11-30,15:58:48.000,334,11056998,12405,0,1669823927,13157.300348140001,65.22764376000123,53576.04613632001 2022-11-30,15:58:52.000,334,11056983,12405,0,1669823931,13158.12891426999,65.55895287000021,53576.12998176 2022-11-30,15:58:56.000,334,11056968,12325,0,1669823935,13158.829490509997,65.61534591000236,53576.27671128 2022-11-30,15:59:00.000,334,11056981,12445,0,1669823939,13158.917062539993,65.55190374000085,53576.38151808001 2022-11-30,15:59:04.000,334,11056998,12525,0,1669823943,13158.519620250001,65.71403373000066,53576.37453096 2022-11-30,15:59:08.000,334,11057029,12245,0,1669823947,13158.573510729992,65.47436331000063,53576.34658248 2022-11-30,15:59:12.000,334,11056934,12285,0,1669823951,13158.863172060002,64.77649943999859,53576.4234408 2022-11-30,15:59:16.000,334,11056969,12445,0,1669823955,13158.816017889993,63.90240731999802,53576.34658248 2022-11-30,15:59:20.000,334,11057069,12365,0,1669823959,13158.560038110001,63.36667344000307,53576.26273704001 2022-11-30,15:59:24.000,334,11056951,12325,0,1669823963,13157.07131359999,63.789621240001,53576.15793024 2022-11-30,15:59:28.000,334,11056990,12405,0,1669823967,13155.380499789993,64.33240425000258,53575.75966440001 2022-11-30,15:59:32.000,334,11057023,12365,0,1669823971,13155.71057897999,63.94470210000145,53575.15178496 2022-11-30,15:59:36.000,334,11056980,12405,0,1669823975,13156.370737359997,63.37372257000243,53574.732557760006 2022-11-30,15:59:40.000,334,11057015,12285,0,1669823979,13155.905931969995,63.232739970000694,53574.32031768001 2022-11-30,15:59:44.000,334,11056980,12405,0,1669823983,13155.885723039995,63.394869960000506,53573.81724504001 2022-11-30,15:59:48.000,334,11056990,12365,0,1669823987,13155.93961352,63.8883090599993,53573.4539148 2022-11-30,15:59:52.000,334,11057019,12445,0,1669823991,13154.524988419995,64.4451903299996,53573.12552016001 2022-11-30,15:59:56.000,334,11056999,12285,0,1669823995,13154.524988419995,64.05043904999911,53572.65738312 2022-11-30,16:00:00.000,334,11057053,12485,0,1669823999,13156.525672489988,63.176346929998545,53572.35693696001 2022-11-30,16:00:04.000,334,11057007,12445,0,1669824003,13157.03763205,62.4925813200025,53572.3709112 2022-11-30,16:00:08.000,334,11056987,12485,0,1669824007,13156.087812339996,61.85815962000197,53572.32898848001 2022-11-30,16:00:12.000,334,11056968,12485,0,1669824011,13154.882012850001,60.850134029999026,53572.21020744001 2022-11-30,16:00:16.000,334,11057031,12485,0,1669824015,13154.855067609991,58.84818110999913,53572.09142640001 2022-11-30,16:00:20.000,334,11056969,12685,0,1669824019,13155.077365839992,57.30442164000124,53572.01456808 2022-11-30,16:00:24.000,334,11057007,12565,0,1669824023,13152.456941249991,58.136218979998375,53571.79098024 2022-11-30,16:00:28.000,334,11056961,12365,0,1669824027,13149.546855329994,58.73539503000211,53571.35079168001 2022-11-30,16:00:32.000,334,11057021,12445,0,1669824031,13149.021423149992,57.776713350001955,53570.65207968001 2022-11-30,16:00:36.000,334,11056930,12365,0,1669824035,13148.832806469996,56.98016166000161,53570.135032800004 2022-11-30,16:00:40.000,334,11056962,12325,0,1669824039,13147.613534359996,57.156389910000144,53569.50619200001 2022-11-30,16:00:44.000,334,11056948,12485,0,1669824043,13146.14501878,57.593435970004066,53568.9472224 2022-11-30,16:00:48.000,334,11056982,12365,0,1669824047,13145.255825859997,57.07180035000056,53568.33235584001 2022-11-30,16:00:52.000,334,11056914,12285,0,1669824051,13145.639795529998,56.37393647999852,53567.640630960006 2022-11-30,16:00:56.000,334,11056967,12405,0,1669824055,13144.92574667,56.691147329998785,53567.10960984001 2022-11-30,16:01:00.000,334,11057028,12325,0,1669824059,13144.178016259997,57.2762251200038,53566.62051144 2022-11-30,16:01:04.000,334,11056996,12365,0,1669824063,13144.097180539997,57.51589554000384,53566.10346456001 2022-11-30,16:01:08.000,334,11056990,12365,0,1669824067,13144.427259729993,57.4101585899989,53565.69122448 2022-11-30,16:01:12.000,334,11056965,12565,0,1669824071,13144.312742460002,57.64982900999894,53565.509559360005 2022-11-30,16:01:16.000,334,11056994,12525,0,1669824075,13143.58522098,58.31244723000418,53565.43270104001 2022-11-30,16:01:20.000,334,11057013,12525,0,1669824079,13142.56130185999,58.52392112999951,53565.174177600005 2022-11-30,16:01:24.000,334,11056971,12605,0,1669824083,13142.392894109995,58.05867854999815,53564.97155112 2022-11-30,16:01:28.000,334,11057018,12405,0,1669824087,13143.362922749999,56.86737558000459,53564.67809208 2022-11-30,16:01:32.000,334,11057005,12325,0,1669824091,13143.861409689991,56.08492215000297,53564.53136256 2022-11-30,16:01:36.000,334,11057009,12445,0,1669824095,13142.830754260001,57.00835817999905,53564.40559440001 2022-11-30,16:01:40.000,334,11056998,12405,0,1669824099,13141.24098509999,57.84720465000282,53564.15405808 2022-11-30,16:01:42.000,334,11057037,12485,0,1669824101,13140.594299340002,58.178513760001806,53563.95841872 2022-11-30,16:01:45.000,334,11057014,12445,0,1669824104,13139.994767749995,58.70719851000467,53563.595088480004 2022-11-30,16:01:49.000,334,11057006,12445,0,1669824108,13139.273982580002,59.71522410000034,53563.17586128 2022-11-30,16:01:53.000,334,11057007,12485,0,1669824112,13137.226144339998,61.315376610000385,53562.68676288 2022-11-30,16:01:57.000,334,11056986,12485,0,1669824116,13135.697001970002,62.358647850000125,53562.17670312001 2022-11-30,16:02:01.000,334,11057002,12165,0,1669824120,13136.215697839994,62.21766524999839,53561.70856608 2022-11-30,16:02:05.000,334,11056958,12125,0,1669824124,13136.57272227,61.44931008000276,53561.21248056001 2022-11-30,16:02:09.000,334,11057013,12525,0,1669824128,13136.013608539994,61.258983569998236,53560.912034400004 2022-11-30,16:02:13.000,334,11056980,12565,0,1669824132,13135.400604329996,61.37881878000189,53560.61158824 2022-11-30,16:02:17.000,334,11056987,12325,0,1669824136,13135.23219658,63.049462590002804,53560.18537392001 2022-11-30,16:02:21.000,334,11056976,12325,0,1669824140,13134.652873919993,65.01616985999863,53559.74518536 2022-11-30,16:02:25.000,334,11056944,12205,0,1669824144,13135.02337096999,65.35452810000425,53559.45172632 2022-11-30,16:02:29.000,334,11057012,12325,0,1669824148,13135.757628760002,65.3615772300036,53559.2700612 2022-11-30,16:02:33.000,334,11057025,12325,0,1669824152,13136.000135919989,67.06041756000195,53559.29102256 2022-11-30,16:02:37.000,334,11056986,12645,0,1669824156,13135.26587812999,69.30909003000124,53559.15128016 2022-11-30,16:02:41.000,334,11057013,12165,0,1669824160,13135.30629598999,69.4641708900017,53559.26307408 2022-11-30,16:02:45.000,334,11056994,12565,0,1669824164,13136.936483010002,67.72303577999992,53559.31198392 2022-11-30,16:02:49.000,334,11056945,12485,0,1669824168,13138.014292610002,67.99090272000467,53559.62640432 2022-11-30,16:02:53.000,334,11056970,12485,0,1669824172,13134.619192370003,71.50841858999775,53559.905889120004 2022-11-30,16:02:57.000,334,11057006,12245,0,1669824176,13134.147650669991,72.76316373000009,53559.808069440005 2022-11-30,16:03:01.000,334,11057043,12325,0,1669824180,13136.943219319997,72.40365810000367,53559.877940640006 2022-11-30,16:03:05.000,334,11056980,12565,0,1669824184,13136.40431451999,73.25660282999888,53560.23428376001 2022-11-30,16:03:09.000,334,11056979,12445,0,1669824188,13135.569012079992,73.88397540000005,53560.56966552001 2022-11-30,16:03:13.000,334,11057048,12325,0,1669824192,13135.993399609994,75.04708185000345,53560.82818896 2022-11-30,16:03:17.000,334,11057018,12405,0,1669824196,13136.458204999995,76.88690478000353,53561.13562224 2022-11-30,16:03:21.000,334,11057038,12365,0,1669824200,13138.000819989997,77.41558952999912,53561.471004 2022-11-30,16:03:25.000,334,11057001,12605,0,1669824204,13138.836122429995,77.93722515000263,53561.97407664 2022-11-30,16:03:29.000,334,11056988,12485,0,1669824208,13137.83241224,79.72770416999992,53562.491123520005 2022-11-30,16:03:33.000,334,11057003,12445,0,1669824212,13138.054710470002,81.1586775600008,53562.88240224 2022-11-30,16:03:37.000,334,11056976,12485,0,1669824216,13139.388499849993,82.24424358000397,53563.23874536 2022-11-30,16:03:41.000,334,11057046,12205,0,1669824220,13140.136230259996,84.04177173000062,53563.65098544 2022-11-30,16:03:45.000,334,11057027,12165,0,1669824224,13141.03889579999,85.46569599000213,53564.20296792 2022-11-30,16:03:49.000,334,11057003,12285,0,1669824228,13142.682555439991,85.89569291999942,53564.789886000006 2022-11-30,16:03:53.000,334,11056991,12285,0,1669824232,13144.393578179988,86.84732547000021,53565.46763664 2022-11-30,16:03:57.000,334,11056969,12325,0,1669824236,13145.356870509997,88.71534491999773,53566.2571812 2022-11-30,16:04:01.000,334,11057047,12445,0,1669824240,13146.630033100002,90.35074308000185,53567.14454544 2022-11-30,16:04:05.000,334,11056977,12165,0,1669824244,13147.889723070002,91.8663060300023,53568.024922560006 2022-11-30,16:04:09.000,334,11057028,12405,0,1669824248,13148.57682668999,93.44531115000427,53568.814467120006 2022-11-30,16:04:13.000,334,11057036,12365,0,1669824252,13149.688317839995,94.7071054199987,53569.49920488 2022-11-30,16:04:17.000,334,11057005,12845,0,1669824256,13152.692712099997,95.24988843000028,53570.351633520004 2022-11-30,16:04:21.000,334,11056985,12525,0,1669824260,13155.070629529997,95.56005015000119,53571.30188184001 2022-11-30,16:04:25.000,334,11056957,12565,0,1669824264,13153.743576460001,97.90741043999878,53572.363924080004 2022-11-30,16:04:29.000,334,11057000,12405,0,1669824268,13153.11036331999,99.60625077000441,53572.85302248 2022-11-30,16:04:33.000,334,11057016,12325,0,1669824272,13156.82880643999,98.57002866000403,53573.38404360001 2022-11-30,16:04:37.000,334,11056924,12525,0,1669824276,13159.65805664,98.2810143300012,53574.25044648001 2022-11-30,16:04:41.000,334,11056988,12165,0,1669824280,13159.105679219989,99.7895281500023,53575.235630400006 2022-11-30,16:04:45.000,334,11056998,12525,0,1669824284,13159.893827489992,99.19740122999792,53575.85748408001 2022-11-30,16:04:49.000,334,11056963,12405,0,1669824288,13163.19461939,97.40692221000063,53576.43042792001 2022-11-30,16:04:53.000,334,11057000,12565,0,1669824292,13164.770915929992,98.35150563000207,53577.31080504 2022-11-30,16:04:57.000,334,11057004,12365,0,1669824296,13164.723761759997,99.6414964200012,53577.98855568001 2022-11-30,16:05:01.000,334,11056961,12525,0,1669824300,13166.017133280002,98.85199386000022,53578.52656392 2022-11-30,16:05:05.000,334,11057020,12405,0,1669824304,13168.058235209995,97.56905220000044,53579.071559280004 2022-11-30,16:05:09.000,334,11056960,12645,0,1669824308,13169.31118887,97.2659396099989,53579.70040008 2022-11-30,16:05:13.000,334,11057023,12365,0,1669824312,13169.641268059997,97.97790173999965,53580.39911208 2022-11-30,16:05:17.000,334,11057008,12525,0,1669824316,13169.910720459993,98.25281781000376,53580.97904304001 2022-11-30,16:05:21.000,334,11056983,12285,0,1669824320,13171.271455079994,96.61741964999965,53581.39827024 2022-11-30,16:05:25.000,334,11057005,12445,0,1669824324,13172.94205995999,94.30530500999885,53581.83147168 2022-11-30,16:05:29.000,334,11056995,12565,0,1669824328,13173.00942306,93.41711462999956,53582.26467312 2022-11-30,16:05:33.000,334,11056989,12365,0,1669824332,13171.716051539996,93.19154246999824,53582.65595184001 2022-11-30,16:05:37.000,334,11056991,12325,0,1669824336,13172.510936119994,92.86023335999926,53582.879539680005 2022-11-30,16:05:41.000,334,11056973,12285,0,1669824340,13174.336476129996,92.1623694900045,53583.145050240004 2022-11-30,16:05:45.000,334,11056973,12485,0,1669824344,13175.441230969991,90.93582086999959,53583.44549640001 2022-11-30,16:05:49.000,334,11057028,12125,0,1669824348,13177.260034669998,89.032555769998,53583.97651752001 2022-11-30,16:05:53.000,334,11057005,12565,0,1669824352,13178.344580579993,87.41830499999924,53584.507538640006 2022-11-30,16:05:57.000,334,11056984,12125,0,1669824356,13178.108809730002,88.5038710200024,53585.07349536 2022-11-30,16:06:01.000,334,11056971,12325,0,1669824360,13177.873038879996,88.4404288500009,53585.38092864 2022-11-30,16:06:05.000,334,11057013,12685,0,1669824364,13179.139465159991,86.51601636000123,53585.63945208 2022-11-30,16:06:09.000,334,11056986,12605,0,1669824368,13180.028658079995,85.7829068400024,53585.98880808001 2022-11-30,16:06:13.000,334,11056994,12445,0,1669824372,13178.870012759995,86.19880551000097,53586.32418984001 2022-11-30,16:06:17.000,334,11057032,12325,0,1669824376,13177.590113859995,86.94601328999852,53586.43598376 2022-11-30,16:06:21.000,334,11057023,12405,0,1669824380,13177.031000130002,85.96618422000029,53586.352138320006 2022-11-30,16:06:25.000,334,11056995,12405,0,1669824384,13176.43820484999,84.63389864999772,53586.20540880001 2022-11-30,16:06:29.000,334,11056944,12645,0,1669824388,13175.474912519996,83.79505218000122,53585.98182096 2022-11-30,16:06:33.000,334,11057002,12405,0,1669824392,13173.972715389995,83.20292526000412,53585.66740056 2022-11-30,16:06:37.000,334,11056988,12445,0,1669824396,13173.00942306,81.73670621999918,53585.36695440001 2022-11-30,16:06:41.000,334,11056978,12285,0,1669824400,13172.894905789995,80.6017962900005,53584.9477272 2022-11-30,16:06:45.000,334,11056981,12285,0,1669824404,13171.891195600001,80.27753631000087,53584.59138408 2022-11-30,16:06:49.000,334,11056981,12405,0,1669824408,13170.705605039991,80.84851583999989,53584.22805384 2022-11-30,16:06:53.000,334,11056964,12725,0,1669824412,13170.213854409994,80.69343497999944,53583.87869784001 2022-11-30,16:06:57.000,334,11056957,12165,0,1669824416,13170.476570499995,80.05196414999955,53583.46645776 2022-11-30,16:07:01.000,334,11056985,12405,0,1669824420,13171.103047329998,79.55852505000075,53583.18697296001 2022-11-30,16:07:05.000,334,11057008,12405,0,1669824424,13172.174120620002,78.5998433700006,53583.05421768 2022-11-30,16:07:09.000,334,11056981,12365,0,1669824428,13172.78038851999,77.57067038999958,53583.22889568 2022-11-30,16:07:13.000,334,11056984,12485,0,1669824432,13172.295374199988,78.0429621000003,53583.30575400001 2022-11-30,16:07:17.000,334,11056962,12325,0,1669824436,13170.907694339992,79.29770724000264,53583.27780552001 2022-11-30,16:07:21.000,334,11057000,12285,0,1669824440,13170.4092074,79.37524767000286,53583.284792640006 2022-11-30,16:07:25.000,334,11056961,12605,0,1669824444,13171.33881817999,79.10033159999875,53583.166011600006 2022-11-30,16:07:29.000,334,11056975,12205,0,1669824448,13172.194329550002,79.32590376000007,53583.17998584 2022-11-30,16:07:33.000,334,11057007,12365,0,1669824452,13172.834278999995,79.10738072999811,53583.29876688 2022-11-30,16:07:37.000,334,11056979,12165,0,1669824456,13173.00942306,78.6985311899989,53583.42453504001 2022-11-30,16:07:41.000,334,11056994,12485,0,1669824460,13171.52069854999,78.73377684000297,53583.43850928 2022-11-30,16:07:45.000,334,11056987,12285,0,1669824464,13170.49004312,79.65721286999906,53583.35466384001 2022-11-30,16:07:49.000,334,11056986,12285,0,1669824468,13171.278191389989,79.28360898000392,53583.312741120004 2022-11-30,16:07:53.000,334,11057028,12285,0,1669824472,13171.850777740001,78.3531238200012,53583.37562520001 2022-11-30,16:07:57.000,334,11056984,12325,0,1669824476,13171.156937809988,77.45788431000256,53583.50838048 2022-11-30,16:08:01.000,334,11056945,12365,0,1669824480,13170.725813969992,76.4005148100041,53583.49440624001 2022-11-30,16:08:05.000,334,11056955,12485,0,1669824484,13170.49004312,76.08330396000383,53583.49440624001 2022-11-30,16:08:09.000,334,11056967,12325,0,1669824488,13169.944402009998,76.46395697999833,53583.49440624001 2022-11-30,16:08:13.000,334,11056964,12285,0,1669824492,13169.338134109996,75.94937049000146,53583.39658656 2022-11-30,16:08:17.000,334,11057002,12365,0,1669824496,13169.917456769988,74.49020058000315,53583.37562520001 2022-11-30,16:08:21.000,334,11056999,12525,0,1669824500,13169.769257949993,73.25660282999888,53583.39658656 2022-11-30,16:08:25.000,334,11057029,12325,0,1669824504,13168.718393589988,72.72791808000329,53583.25684416001 2022-11-30,16:08:29.000,334,11056975,12325,0,1669824508,13168.509567979992,72.07939812000404,53583.12408888 2022-11-30,16:08:33.000,334,11057011,12565,0,1669824512,13168.738602519988,71.24055165000027,53583.00530784 2022-11-30,16:08:37.000,334,11056993,12285,0,1669824516,13168.11212569,70.41580344000249,53583.0612048 2022-11-30,16:08:41.000,334,11056998,12285,0,1669824520,13166.64361010999,70.09154346000287,53582.87255256001 2022-11-30,16:08:45.000,334,11057023,12285,0,1669824524,13165.249193939999,69.0694196100012,53582.65595184001 2022-11-30,16:08:49.000,334,11056964,12485,0,1669824528,13164.717025450002,68.04024663000018,53582.14589208 2022-11-30,16:08:53.000,334,11057017,12285,0,1669824532,13164.238747439995,67.48336535999988,53581.74762624001 2022-11-30,16:08:57.000,334,11056999,12485,0,1669824536,13163.625743229997,66.87714018000406,53581.39827024 2022-11-30,16:09:01.000,334,11056966,12565,0,1669824540,13162.137018720001,66.23566935000417,53580.937120320006 2022-11-30,16:09:05.000,334,11057011,12205,0,1669824544,13160.70892099999,65.15715246000036,53580.55981584 2022-11-30,16:09:09.000,334,11057013,12285,0,1669824548,13159.146097079989,64.15617600000405,53580.04276896 2022-11-30,16:09:13.000,334,11056973,12445,0,1669824552,13157.21951242,63.38077170000179,53579.358031200005 2022-11-30,16:09:17.000,334,11056944,12405,0,1669824556,13155.131256319997,62.72520261000318,53578.65931920001 2022-11-30,16:09:21.000,334,11056950,12445,0,1669824560,13153.002582359994,62.15422308000416,53577.918684480006 2022-11-30,16:09:25.000,334,11056964,12405,0,1669824564,13150.496675039998,62.006191350003064,53577.05228160001 2022-11-30,16:09:29.000,334,11056993,12325,0,1669824568,13147.519226019991,61.484555729999556,53575.850496959996 2022-11-30,16:09:33.000,334,11057005,12645,0,1669824572,13144.78428416,60.99111663000076,53574.711596400004 2022-11-30,16:09:37.000,334,11056996,12445,0,1669824576,13142.136914329989,61.74537353999767,53573.272249680005 2022-11-30,16:09:41.000,334,11056993,12365,0,1669824580,13139.88025047999,62.238812640003744,53571.92373552001 2022-11-30,16:09:45.000,334,11057033,12605,0,1669824584,13138.115337260002,62.78159564999805,53570.47740168 2022-11-30,16:09:49.000,334,11056996,12405,0,1669824588,13136.18201628999,63.52880343000288,53568.97517088001 2022-11-30,16:09:53.000,334,11056988,12445,0,1669824592,13134.329531039992,64.84699073999946,53567.71050216001 2022-11-30,16:09:57.000,334,11056964,12365,0,1669824596,13132.638717229995,66.22862022000481,53566.410897839996 2022-11-30,16:10:01.000,334,11056983,12245,0,1669824600,13131.965086229997,67.46926710000116,53565.125267760006 2022-11-30,16:10:05.000,334,11056986,12285,0,1669824604,13132.146966599998,66.91238583000086,53564.20296792 2022-11-30,16:10:09.000,334,11056996,12605,0,1669824608,13132.045921949997,66.94763147999765,53563.51124304 2022-11-30,16:10:13.000,334,11056973,12565,0,1669824612,13131.58785286999,68.15303271000448,53563.02214464 2022-11-30,16:10:17.000,334,11056976,12325,0,1669824616,13130.927694489998,68.7240122400035,53562.52605912 2022-11-30,16:16:57.000,334,11056990,12405,0,1669825016,13152.443468630001,66.48238890000357,53576.409466560006 2022-11-30,16:17:01.000,334,11056950,12565,0,1669825020,13150.718973269999,66.77845235999848,53575.48716672 2022-11-30,16:17:05.000,334,11056992,12325,0,1669825024,13152.0190811,66.28501325999969,53575.19370768 2022-11-30,16:17:09.000,334,11056956,12605,0,1669825028,13152.126862059995,66.24271848000353,53574.69762216 2022-11-30,16:17:13.000,334,11056984,12565,0,1669825032,13149.971242859996,66.7573049700004,53574.68364792001 2022-11-30,16:17:17.000,334,11056976,12525,0,1669825036,13146.778231919998,67.2154984200024,53574.28538208 2022-11-30,16:17:21.000,334,11057043,12405,0,1669825040,13147.027475389994,66.62337149999803,53573.67750264001 2022-11-30,16:17:25.000,334,11056970,12565,0,1669825044,13148.186120709994,66.07353936000436,53573.31417240001 2022-11-30,16:17:29.000,334,11056963,12405,0,1669825048,13147.17567420999,65.79862329000025,53573.07661032001 2022-11-30,16:17:33.000,334,11057006,12405,0,1669825052,13145.181726449991,66.65156802000274,53572.720267200006 2022-11-30,16:17:37.000,334,11057001,12805,0,1669825056,13144.575458549989,67.22959668000112,53572.28007864 2022-11-30,16:17:41.000,334,11057017,12485,0,1669825060,13145.511805640002,67.98385358999803,53571.777006 2022-11-30,16:17:45.000,334,11056949,12285,0,1669825064,13145.370343130002,68.55483312000433,53571.602328 2022-11-30,16:17:49.000,334,11056997,12485,0,1669825068,13145.787994349994,67.09566320999875,53571.378740160006 2022-11-30,16:17:53.000,334,11056984,12365,0,1669825072,13146.973584909989,66.55288020000444,53571.28092048001 2022-11-30,16:17:57.000,334,11056984,12405,0,1669825076,13146.320162839991,68.56188225000369,53571.26694624 2022-11-30,16:18:01.000,334,11056988,12685,0,1669825080,13145.336661579997,70.85284949999914,53571.190087920004 2022-11-30,16:18:05.000,334,11057040,12405,0,1669825084,13145.969874719995,71.07842166000046,53571.19707504 2022-11-30,16:18:09.000,334,11056964,12405,0,1669825088,13146.596351549997,69.27384438000445,53571.32284320001 2022-11-30,16:18:13.000,334,11056997,12645,0,1669825092,13146.400998559991,67.89221489999909,53571.30188184001 2022-11-30,16:18:17.000,334,11056982,12365,0,1669825096,13146.771495610003,68.52663659999962,53571.31585608 2022-11-30,16:18:21.000,334,11056940,12365,0,1669825100,13146.11807353999,70.80350559000362,53571.308868960004 2022-11-30,16:18:25.000,334,11056984,12565,0,1669825104,13146.030501509995,72.20628245999978,53571.44162424 2022-11-30,16:18:29.000,334,11056921,12645,0,1669825108,13147.35755457999,71.51546772000438,53571.58136664 2022-11-30,16:18:33.000,334,11057024,12645,0,1669825112,13147.39797243999,70.18318215000181,53571.763031760005 2022-11-30,16:18:37.000,334,11056969,12205,0,1669825116,13147.620270669991,69.75318522000453,53571.90277416001 2022-11-30,16:18:41.000,334,11056965,12485,0,1669825120,13147.923404619993,70.88809515000321,53571.95867112 2022-11-30,16:18:45.000,334,11056978,12445,0,1669825124,13148.132230229989,72.41775636000239,53572.02155520001 2022-11-30,16:18:49.000,334,11056990,12645,0,1669825128,13148.138966539998,73.48922411999956,53572.06347792 2022-11-30,16:18:53.000,334,11057002,12325,0,1669825132,13149.001214219992,72.77021285999945,53572.23815592001 2022-11-30,16:18:57.000,334,11056968,12285,0,1669825136,13150.456257179998,71.27579730000434,53572.39187256 2022-11-30,16:19:01.000,334,11057011,12245,0,1669825140,13150.671819099989,70.50744213000144,53572.6853316 2022-11-30,16:19:05.000,334,11056889,12525,0,1669825144,13149.364974959994,70.48629474000336,53572.84603536 2022-11-30,16:19:09.000,334,11057018,12565,0,1669825148,13150.564038139993,69.78138174000196,53572.866996720004 2022-11-30,16:19:13.000,334,11056963,12485,0,1669825152,13153.17099010999,68.21647487999871,53573.23731408 2022-11-30,16:19:17.000,334,11057001,12405,0,1669825156,13152.908274019988,67.78647795000143,53573.69846400001 2022-11-30,16:19:21.000,334,11056930,12605,0,1669825160,13153.965874690002,66.85599278999871,53573.943013200005 2022-11-30,16:19:25.000,334,11056982,12565,0,1669825164,13154.72034141,67.06041756000195,53574.41115024 2022-11-30,16:19:29.000,334,11056977,12365,0,1669825168,13154.67318723999,67.12385973000346,53574.711596400004 2022-11-30,16:19:33.000,334,11056940,12325,0,1669825172,13156.161911750001,66.91943496000022,53574.96313272 2022-11-30,16:19:37.000,334,11056961,12485,0,1669825176,13155.63647957,67.08156495000003,53575.22165616 2022-11-30,16:19:41.000,334,11057008,12565,0,1669825180,13154.929167019996,67.54680753000139,53575.452231120005 2022-11-30,16:19:45.000,334,11057005,12485,0,1669825184,13155.137992629992,67.65254447999905,53575.501140960005 2022-11-30,16:19:49.000,334,11056948,12605,0,1669825188,13155.070629529997,66.98992626000108,53575.64088336001 2022-11-30,16:19:53.000,334,11057005,12565,0,1669825192,13155.62974325999,65.16420158999972,53575.67581896 2022-11-30,16:19:57.000,334,11057020,12565,0,1669825196,13156.047394479996,64.09273383000254,53575.76665152 2022-11-30,16:20:01.000,334,11057007,12405,0,1669825200,13155.447862889989,63.867161670001224,53575.69678032 2022-11-30,16:20:05.000,334,11056958,12365,0,1669825204,13155.474808129999,64.04338991999975,53575.63389624 2022-11-30,16:20:09.000,334,11056981,12365,0,1669825208,13155.87898673,64.48748511000304,53575.55703792 2022-11-30,16:20:13.000,334,11056940,12645,0,1669825212,13156.108021269996,64.41699381000217,53575.50812808 2022-11-30,16:20:17.000,334,11057037,12285,0,1669825216,13156.552617729998,63.59929473000375,53575.41729552 2022-11-30,16:20:21.000,334,11057041,12405,0,1669825220,13156.390946289997,63.035364330004086,53575.4103084 2022-11-30,16:20:25.000,334,11056959,12445,0,1669825224,13155.75099683999,62.50667958000122,53575.333450080005 2022-11-30,16:20:29.000,334,11057025,12245,0,1669825228,13155.030211669997,61.68193137000344,53575.165759200005 2022-11-30,16:20:33.000,334,11056991,12365,0,1669825232,13154.82138606,61.67488224000408,53574.99108120001 2022-11-30,16:20:37.000,334,11056992,12525,0,1669825236,13154.43741639,62.32340220000333,53574.8862744 2022-11-30,16:20:41.000,334,11056989,12645,0,1669825240,13153.022791289994,62.95782390000386,53574.6417252 2022-11-30,16:20:45.000,334,11056979,12445,0,1669825244,13152.308742429996,63.52175430000352,53574.34826616001 2022-11-30,16:20:49.000,334,11056938,12605,0,1669825248,13151.884354899994,64.62141857999814,53574.12467832 2022-11-30,16:20:53.000,334,11056964,12525,0,1669825252,13151.16356973,65.62944417000108,53573.86615488001 2022-11-30,16:20:57.000,334,11056997,12445,0,1669825256,13150.348476220002,65.72813198999938,53573.57269584 2022-11-30,16:21:01.000,334,11057004,12445,0,1669825260,13150.456257179998,65.12190681000357,53573.30718528 2022-11-30,16:21:05.000,334,11056984,12685,0,1669825264,13150.523620279993,64.43109207000089,53573.16045576 2022-11-30,16:21:09.000,334,11056934,12325,0,1669825268,13150.409103010003,64.50863250000111,53572.99975200001 2022-11-30,16:21:13.000,334,11056995,12485,0,1669825272,13149.748944629995,64.89633465000225,53573.00673912001 2022-11-30,16:21:17.000,334,11057001,12525,0,1669825276,13149.82304404,64.8399416100001,53572.99276488 2022-11-30,16:21:21.000,334,11056941,12405,0,1669825280,13150.503411349993,64.68486074999964,53572.92988080001 2022-11-30,16:21:25.000,334,11056976,12285,0,1669825284,13150.678555409999,65.12895594000292,53573.02770048001 2022-11-30,16:21:29.000,334,11057008,12405,0,1669825288,13150.550565519989,66.2004237000001,53573.08359744 2022-11-30,16:21:33.000,334,11056997,12365,0,1669825292,13150.73244588999,66.79959975000384,53573.12552016001 2022-11-30,16:21:37.000,334,11057031,12485,0,1669825296,13151.1433608,67.14500712000154,53573.18840424 2022-11-30,16:21:41.000,334,11056969,12605,0,1669825300,13151.20398759,67.30008798000199,53573.30019816 2022-11-30,16:21:45.000,334,11057010,12445,0,1669825304,13151.109679249996,67.28598972000327,53573.46090192001 2022-11-30,16:21:49.000,334,11056990,12325,0,1669825308,13151.318504859992,67.20140016000369,53573.54474736 2022-11-30,16:21:53.000,334,11057001,12605,0,1669825312,13151.769837629989,67.49041448999924,53573.56570872 2022-11-30,16:21:57.000,334,11056974,12485,0,1669825316,13151.486912610002,68.3010644399983,53573.67051552001 2022-11-30,16:22:01.000,334,11056984,12645,0,1669825320,13151.04231615,69.7108904400011,53573.57269584 2022-11-30,16:22:05.000,334,11056969,12525,0,1669825324,13150.86043578,71.18415860999812,53573.49583752 2022-11-30,16:22:09.000,334,11057012,12365,0,1669825328,13150.91432625999,71.6282538000014,53573.53077312001 2022-11-30,16:22:13.000,334,11056962,12805,0,1669825332,13150.705500649994,71.24055165000027,53573.44692768 2022-11-30,16:22:17.000,334,11056981,12285,0,1669825336,13150.85369946999,70.68367037999997,53573.439940560005 2022-11-30,16:22:21.000,334,11056957,12405,0,1669825340,13151.03557983999,70.7894073300049,53573.39801784 2022-11-30,16:22:25.000,334,11057002,12445,0,1669825344,13150.71223695999,70.88104602000385,53573.349108 2022-11-30,16:22:29.000,334,11057030,12245,0,1669825348,13150.685291719994,70.95153732000472,53573.349108 2022-11-30,16:22:33.000,334,11056951,12685,0,1669825352,13151.129888179996,71.22645339000155,53573.2792368 2022-11-30,16:22:37.000,334,11056978,12565,0,1669825356,13151.641847739993,71.7269416199997,53573.41199208001 2022-11-30,16:22:41.000,334,11057002,12445,0,1669825360,13151.513857849997,72.60808286999963,53573.38404360001 2022-11-30,16:22:45.000,334,11056925,12485,0,1669825364,13151.00189829,72.95349024000461,53573.4189792 2022-11-30,16:22:49.000,334,11056981,12445,0,1669825368,13150.77286374999,73.41168368999934,53573.370069360004 2022-11-30,16:22:53.000,334,11057013,12485,0,1669825372,13150.705500649994,74.22938276999776,53573.31417240001 2022-11-30,16:24:12.000,334,11056982,12325,0,1669825451,13141.813571450002,81.2221197300023,53569.2616428 2022-11-30,16:24:16.000,334,11057008,12445,0,1669825455,13143.470703709994,80.36917499999981,53569.14286176001 2022-11-30,16:24:20.000,334,11056948,12645,0,1669825459,13145.882302689999,79.28360898000392,53569.2267072 2022-11-30,16:24:24.000,334,11056956,12645,0,1669825463,13146.784968229993,79.62196722000226,53569.16382312 2022-11-30,16:24:29.000,334,11056997,12445,0,1669825468,13146.724341439993,80.86261409999861,53569.25465568 2022-11-30,16:24:33.000,334,11057016,13005,0,1669825472,13148.219802259999,82.0750644600048,53569.39439808 2022-11-30,16:24:37.000,334,11056993,12645,0,1669825476,13150.159859539992,82.53325790999952,53569.631960160004 2022-11-30,16:24:41.000,334,11056962,12525,0,1669825480,13151.331977479997,83.18882699999813,53569.918432080005 2022-11-30,16:24:45.000,334,11056948,12565,0,1669825484,13151.567748330002,83.66111870999885,53570.28176232 2022-11-30,16:24:49.000,334,11056956,12565,0,1669825488,13151.426285820002,84.29554040999938,53570.60316984 2022-11-30,16:24:53.000,334,11056962,12325,0,1669825492,13152.16054361,84.45767039999919,53570.79182208 2022-11-30,16:24:57.000,334,11056986,12445,0,1669825496,13153.022791289994,84.28144215000066,53571.02938416 2022-11-30,16:25:01.000,334,11056983,12645,0,1669825500,13153.55495977999,84.67619343000115,53571.44162424 2022-11-30,16:25:05.000,334,11056918,12605,0,1669825504,13152.32221505,85.96618422000029,53571.75604464001 2022-11-30,16:25:09.000,334,11056999,12565,0,1669825508,13151.433022129997,86.438475930001,53571.77001888 2022-11-30,16:25:13.000,334,11056996,12565,0,1669825512,13153.184462729994,85.8463490100039,53571.79796736 2022-11-30,16:25:17.000,334,11056966,12485,0,1669825516,13152.369369219996,87.21388023000327,53572.18225896 2022-11-30,16:25:21.000,334,11057006,12325,0,1669825520,13150.422575629993,89.04665403000399,53572.315014240005 2022-11-30,16:25:25.000,334,11056929,12605,0,1669825524,13153.29898,88.59550971000135,53572.363924080004 2022-11-30,16:25:29.000,334,11056990,12405,0,1669825528,13157.704526740003,87.33371543999965,53572.818086880005 2022-11-30,16:25:33.000,334,11056984,12565,0,1669825532,13159.35492269,86.17765812000289,53573.488850400005 2022-11-30,16:25:37.000,334,11057002,12445,0,1669825536,13158.748654789997,84.35193345000152,53574.10371696001 2022-11-30,16:25:41.000,334,11056962,12605,0,1669825540,13157.697790429993,81.84244317000412,53574.23647224 2022-11-30,16:25:45.000,334,11057003,12485,0,1669825544,13157.01742312,79.28360898000392,53574.23647224 2022-11-30,16:25:49.000,334,11056996,12245,0,1669825548,13156.276429019992,77.13362433000293,53573.99891016 2022-11-30,16:25:53.000,334,11056989,12405,0,1669825552,13153.952402069997,76.71067652999773,53573.7333996 2022-11-30,16:25:57.000,334,11056977,12325,0,1669825556,13150.85369946999,77.95837254000071,53573.1394944 2022-11-30,16:26:01.000,334,11056940,12245,0,1669825560,13151.655320359998,79.36114941000415,53572.27309152 2022-11-30,16:26:05.000,334,11056997,12325,0,1669825564,13155.79815101,80.16475023000385,53571.89578704 2022-11-30,16:26:09.000,334,11056964,12525,0,1669825568,13158.748654789997,80.19999588000064,53572.13334912 2022-11-30,16:26:13.000,334,11057007,12605,0,1669825572,13160.62808527999,77.73280037999939,53572.52462784001 2022-11-30,16:26:17.000,334,11057011,12485,0,1669825576,13161.672213329999,75.76609311000357,53572.92289368 2022-11-30,16:26:21.000,334,11057008,12485,0,1669825580,13161.335397829993,76.71772566000436,53573.23731408 2022-11-30,16:26:25.000,334,11056982,12405,0,1669825584,13160.890801369991,78.33902556000248,53573.55173448001 2022-11-30,16:26:29.000,334,11056961,12445,0,1669825588,13161.328661519998,79.762949820004,53573.75436096 2022-11-30,16:26:33.000,334,11056953,12405,0,1669825592,13161.719367499994,80.9472036599982,53574.20153664001 2022-11-30,16:26:37.000,334,11056972,12765,0,1669825596,13161.84735738999,82.79407572000491,53574.52294416 2022-11-30,16:26:41.000,334,11056959,12365,0,1669825600,13159.651320329991,84.34488432000217,53574.94217136001 2022-11-30,16:26:45.000,334,11056979,12165,0,1669825604,13155.447862889989,85.24012383000081,53575.14479784 2022-11-30,16:26:49.000,334,11057012,12645,0,1669825608,13152.995846049998,84.77488124999945,53575.06095240001 2022-11-30,16:26:53.000,334,11056956,12445,0,1669825612,13151.284823310001,83.29456395000307,53574.80941608 2022-11-30,16:26:57.000,334,11057016,12365,0,1669825616,13148.974268979997,82.41342270000314,53574.51595704001 2022-11-30,16:27:01.000,334,11056960,12325,0,1669825620,13148.058130819998,81.17277581999952,53574.07576848 2022-11-30,16:27:05.000,334,11056979,12645,0,1669825624,13149.250457689988,79.2554124599992,53573.558721600006 2022-11-30,16:27:09.000,334,11056965,12365,0,1669825628,13150.590983379989,77.5142773500047,53573.272249680005 2022-11-30,16:27:13.000,334,11056994,12365,0,1669825632,13150.97495304999,77.91607776000455,53573.19539136001 2022-11-30,16:27:17.000,334,11056962,12405,0,1669825636,13151.257878069991,79.62196722000226,53573.055648960006 2022-11-30,16:27:21.000,334,11056934,12645,0,1669825640,13153.117099629999,80.31278195999766,53573.01372624 2022-11-30,16:27:25.000,334,11056999,12565,0,1669825644,13155.367027169988,79.74180242999864,53573.26526256001 2022-11-30,16:27:29.000,334,11056923,12485,0,1669825648,13156.983741569995,80.29868369999895,53573.78230944 2022-11-30,16:27:33.000,334,11056999,12445,0,1669825652,13156.83554275,80.34097848000238,53574.38320176 2022-11-30,16:27:37.000,334,11056969,12445,0,1669825656,13155.683633739995,79.07918421000068,53574.69762216 2022-11-30,16:27:41.000,334,11056958,12445,0,1669825660,13154.49804318,78.66328554000211,53574.89326152001 2022-11-30,16:27:45.000,334,11056949,12365,0,1669825664,13153.35960679,79.24836332999985,53575.06095240001 2022-11-30,16:27:49.000,334,11056952,12125,0,1669825668,13152.2211704,79.1919702899977,53575.12383648 2022-11-30,16:27:53.000,334,11056972,12445,0,1669825672,13149.526646399994,79.57262330999947,53574.87230016001 2022-11-30,16:27:57.000,334,11056952,12565,0,1669825676,13147.552907569996,81.07408800000121,53574.40416312 2022-11-30,16:28:01.000,334,11056955,12405,0,1669825680,13147.209355759995,81.10228451999865,53573.9080776 2022-11-30,16:28:05.000,334,11056993,12765,0,1669825684,13147.862777829992,78.52230294000037,53573.46090192001 2022-11-30,16:28:09.000,334,11056957,12445,0,1669825688,13148.489254659995,76.52739914999984,53573.0696232 2022-11-30,16:28:13.000,334,11056993,12525,0,1669825692,13149.77588986999,76.97854347000248,53572.769177040005 2022-11-30,16:28:17.000,334,11056959,12525,0,1669825696,13152.618612689992,78.31082903999777,53572.90891944001 2022-11-30,16:28:21.000,334,11056984,12405,0,1669825700,13155.95308613999,78.60689249999996,53573.33513376001 2022-11-30,16:28:25.000,334,11056985,12605,0,1669825704,13159.55701199,77.87378298000112,53574.15262680001 2022-11-30,16:28:29.000,334,11056957,12365,0,1669825708,13161.166990079997,76.52739914999984,53575.30550160001 2022-11-30,16:28:33.000,334,11057003,12605,0,1669825712,13160.439468599994,75.25855574999878,53576.66799000001 2022-11-30,16:28:37.000,334,11056978,12445,0,1669825716,13159.644584019996,73.75004192999768,53577.59727696 2022-11-30,16:28:41.000,334,11056938,12485,0,1669825720,13157.812307699998,73.20725892000337,53578.449705600004 2022-11-30,16:28:45.000,334,11057023,12645,0,1669825724,13154.545197349995,73.74299279999832,53578.938804 2022-11-30,16:28:49.000,334,11056950,12405,0,1669825728,13151.870882279989,74.98363968000194,53579.092520640006 2022-11-30,16:28:53.000,334,11056947,12485,0,1669825732,13148.900169569992,76.44985871999961,53578.764126 2022-11-30,16:28:57.000,334,11056971,12405,0,1669825736,13146.468361660001,77.07723129000078,53578.086375360006 2022-11-30,16:29:01.000,334,11056983,12325,0,1669825740,13146.131546159995,76.73182392000308,53577.40862472001 2022-11-30,16:29:05.000,334,11057004,12365,0,1669825744,13145.747576489994,77.36624562000361,53576.856642239996 2022-11-30,16:29:09.000,334,11056962,12525,0,1669825748,13145.673477079989,77.53542474000278,53576.28369840001 2022-11-30,16:29:13.000,334,11057031,12485,0,1669825752,13147.451862919996,75.52642269000353,53575.668831840005 2022-11-30,16:29:17.000,334,11056953,12525,0,1669825756,13148.913642189997,74.84970620999957,53575.13781072001 2022-11-30,16:29:21.000,334,11056983,12725,0,1669825760,13149.81630772999,75.58986485999776,53574.80941608 2022-11-30,16:29:25.000,334,11056966,12485,0,1669825764,13151.05578876999,75.64625789999991,53574.68364792001 2022-11-30,16:29:29.000,334,11056961,12525,0,1669825768,13153.056472839999,73.29889761000231,53574.63473808001 2022-11-30,16:32:47.000,334,11056964,12285,0,1669825966,13144.380105559998,46.06810842000414,53571.20406216001 2022-11-30,16:32:51.000,334,11056977,12445,0,1669825970,13144.009608510001,45.75089757000387,53570.72195088 2022-11-30,16:32:55.000,334,11057023,12405,0,1669825974,13144.831438329995,45.215163690001646,53570.47740168 2022-11-30,16:32:59.000,334,11057011,12325,0,1669825978,13145.12783597,45.863683650000894,53570.372594880006 2022-11-30,16:33:03.000,334,11057017,12645,0,1669825982,13145.121099659991,46.667284470000595,53570.57522136 2022-11-30,16:33:07.000,334,11057023,12565,0,1669825986,13145.390552060002,46.80826707000233,53570.28874944 2022-11-30,16:33:11.000,334,11056986,12725,0,1669825990,13146.589615240002,47.132527050001954,53570.19791688001 2022-11-30,16:33:15.000,334,11056994,12405,0,1669825994,13147.411445059995,47.7810470100012,53570.40054336 2022-11-30,16:33:19.000,334,11056981,12365,0,1669825998,13146.14501878,48.3731739299983,53570.470414560004 2022-11-30,16:33:23.000,334,11057030,12405,0,1669826002,13145.269298480001,49.09218518999842,53570.71496376 2022-11-30,16:33:27.000,334,11056991,12525,0,1669826006,13146.912958119989,49.028743020004185,53570.58220848001 2022-11-30,16:33:30.000,334,11056982,12405,0,1669826009,13148.839542779991,49.09218518999842,53570.94553872001 2022-11-30,16:33:34.000,334,11057035,12445,0,1669826013,13147.896459379997,50.022670350001135,53571.24598488 2022-11-30,16:33:38.000,334,11056964,12645,0,1669826017,13147.33734564999,50.064965130004566,53571.44861136001 2022-11-30,16:33:42.000,334,11056958,12645,0,1669826021,13148.610508239995,49.36710126000253,53571.602328 2022-11-30,16:33:46.000,334,11056989,12525,0,1669826025,13148.785652300001,49.035792150003545,53571.85386432001 2022-11-30,16:33:50.000,334,11056979,12565,0,1669826029,13147.647215910001,49.47283821000019,53572.168284720006 2022-11-30,16:33:54.000,334,11057001,12565,0,1669826033,13146.946639669994,50.473814670003776,53572.196233200004 2022-11-30,16:33:58.000,334,11057004,12445,0,1669826037,13147.088102179994,50.551355100004,53572.07745216 2022-11-30,16:34:02.000,334,11056969,12405,0,1669826041,13147.22282838,50.079063390003284,53572.03552944 2022-11-30,16:34:06.000,334,11057000,12565,0,1669826045,13147.047684319994,50.44561814999906,53571.92373552001 2022-11-30,16:34:10.000,334,11057019,12445,0,1669826049,13146.751286680003,50.205947729999025,53571.92373552001 2022-11-30,16:34:14.000,334,11056967,12525,0,1669826053,13146.656978339997,48.50710740000068,53571.693160560004 2022-11-30,16:34:18.000,334,11057039,12485,0,1669826057,13147.788678420002,47.44973790000222,53571.693160560004 2022-11-30,16:34:22.000,334,11056986,12645,0,1669826061,13148.67787133999,48.2392404600032,53571.70713480001 2022-11-30,16:34:26.000,334,11057005,12325,0,1669826065,13149.87693451999,48.161700030002976,53571.95867112 2022-11-30,16:34:30.000,334,11057007,12525,0,1669826069,13151.291559619996,47.45678703000158,53572.098413520005 2022-11-30,16:34:34.000,334,11057004,12765,0,1669826073,13151.534066779997,47.132527050001954,53572.39187256 2022-11-30,16:34:38.000,334,11056947,12445,0,1669826077,13151.689001909988,46.50515448000078,53572.65738312 2022-11-30,16:34:42.000,334,11057016,12525,0,1669826081,13152.504095420001,45.28565499000251,53572.866996720004 2022-11-30,16:34:46.000,334,11056993,12645,0,1669826085,13152.746602580002,45.222212820001005,53573.02770048001 2022-11-30,16:34:50.000,334,11057022,12525,0,1669826089,13152.584931140002,45.15172152000014,53573.223339840006 2022-11-30,16:34:54.000,334,11056980,12645,0,1669826093,13152.982373429993,44.72172459000285,53573.28622392 2022-11-30,16:34:58.000,334,11056996,12445,0,1669826097,13154.7809682,44.6653315500007,53573.47487616 2022-11-30,16:35:02.000,334,11056990,12805,0,1669826101,13154.767495579996,45.47598149999976,53573.81025792 2022-11-30,16:35:06.000,334,11056960,12485,0,1669826105,13152.935219259998,45.53942367000127,53574.06878136 2022-11-30,16:35:10.000,334,11056990,12405,0,1669826109,13153.11036331999,43.85468160000164,53573.9779488 2022-11-30,16:35:14.000,334,11056971,12445,0,1669826113,13154.221854469994,43.06517904000066,53574.09672984 2022-11-30,16:35:18.000,334,11056996,12685,0,1669826117,13153.696422289991,44.14369593000447,53574.2923692 2022-11-30,16:35:22.000,334,11056989,12725,0,1669826121,13152.28179719,45.172868909998215,53574.48800856001 2022-11-30,16:35:26.000,334,11056964,12445,0,1669826125,13151.419549509992,44.60188937999919,53574.19454952 2022-11-30,16:35:30.000,334,11056950,12565,0,1669826129,13152.423259700001,42.59288732999994,53574.278394960005 2022-11-30,16:35:34.000,334,11056977,12525,0,1669826133,13152.699448409992,41.31699479999952,53574.35525328 2022-11-30,16:35:38.000,334,11056964,12565,0,1669826137,13151.237669139991,41.57076347999828,53574.33429192 2022-11-30,16:35:42.000,334,11056934,12645,0,1669826141,13150.483202419993,41.59191087000363,53574.07576848 2022-11-30,16:35:46.000,334,11057021,12645,0,1669826145,13151.028843529995,41.006833079998614,53573.99891016 2022-11-30,16:35:50.000,334,11056989,12485,0,1669826149,13150.867172089995,40.89404700000159,53573.85916776 2022-11-30,16:35:54.000,334,11056918,12645,0,1669826153,13150.82001792,40.73191701000178,53573.68448976 2022-11-30,16:35:58.000,334,11056951,12605,0,1669826157,13151.190514969996,40.132740959998046,53573.47487616 2022-11-30,16:36:02.000,334,11056940,12645,0,1669826161,13151.837200729999,39.66749838000396,53573.32814664 2022-11-30,16:36:06.000,334,11056981,12645,0,1669826165,13151.810255489989,39.85077576000185,53573.349108 2022-11-30,16:36:10.000,334,11056988,12605,0,1669826169,13150.079023819992,39.787333590000344,53573.19539136001 2022-11-30,16:36:14.000,334,11056963,12565,0,1669826173,13149.418865439999,38.34226194000075,53573.09058456 2022-11-30,16:36:18.000,334,11057004,12485,0,1669826177,13149.385183889994,36.5447337900041,53572.825074 2022-11-30,16:36:22.000,334,11056998,12325,0,1669826181,13147.909932000002,36.460144230004516,53572.70629296 2022-11-30,16:36:26.000,334,11057020,12645,0,1669826185,13146.387525940001,37.36243287000252,53572.37789832001 2022-11-30,16:36:30.000,334,11057022,12485,0,1669826189,13145.646531839993,37.9757071799977,53572.01456808 2022-11-30,16:36:34.000,334,11056989,12285,0,1669826193,13144.9459556,39.07537145999959,53571.49053408001 2022-11-30,16:36:38.000,334,11056920,12445,0,1669826197,13144.258851979997,40.78831005000393,53570.98047432 2022-11-30,16:36:42.000,334,11056977,12405,0,1669826201,13145.222144309992,41.338142190004874,53570.34464640001 2022-11-30,16:36:46.000,334,11056976,12485,0,1669826205,13147.499017089991,39.89307053999801,53569.88349648 2022-11-30,16:36:50.000,334,11056975,12445,0,1669826209,13148.34105584,38.67357104999974,53569.74375408001 2022-11-30,16:36:54.000,334,11056950,12765,0,1669826213,13147.984031409993,38.25062325000181,53569.631960160004 2022-11-30,16:36:58.000,334,11056972,12525,0,1669826217,13147.552907569996,38.25062325000181,53569.54811472 2022-11-30,16:37:02.000,334,11056952,12645,0,1669826221,13146.798440849998,38.53963758000464,53569.54811472 2022-11-30,16:37:06.000,334,11056979,12365,0,1669826225,13146.10460092,38.687669309998455,53569.513179120004 2022-11-30,16:37:10.000,334,11056965,12445,0,1669826229,13144.95942821999,39.13176450000174,53569.52715336001 2022-11-30,16:37:14.000,334,11056957,12445,0,1669826233,13144.050026370001,40.30896921000385,53569.38042384 2022-11-30,16:37:18.000,334,11057011,12605,0,1669826237,13143.794046589996,41.457977400001255,53569.23369432 2022-11-30,16:37:22.000,334,11056961,12405,0,1669826241,13144.67650319999,42.19108692000009,53569.010106480004 2022-11-30,16:37:26.000,334,11056963,12445,0,1669826245,13146.448152730001,42.16993953000201,53568.95420952001 2022-11-30,16:37:30.000,334,11057027,12565,0,1669826249,13147.916668309997,41.58486174000427,53568.99613224 2022-11-30,16:37:34.000,334,11056961,12405,0,1669826253,13147.903195689993,41.57781261000491,53569.12190040001 2022-11-30,16:37:38.000,334,11056981,12485,0,1669826257,13148.37473738999,41.96551475999877,53569.2616428 2022-11-30,16:37:42.000,334,11056956,12765,0,1669826261,13149.68158153,41.683549560002575,53569.37343672 2022-11-30,16:37:46.000,334,11056949,12285,0,1669826265,13150.126177990001,40.858801350004796,53569.79266392001 2022-11-30,16:37:50.000,334,11056983,12605,0,1669826269,13149.77588986999,40.224379650004266,53570.16298128 2022-11-30,16:37:54.000,334,11057005,12365,0,1669826273,13148.74523444,40.471099200003664,53570.421504720005 2022-11-30,16:37:58.000,334,11057022,12485,0,1669826277,13147.721315319992,40.85175221999816,53570.60316984 2022-11-30,16:38:02.000,334,11056937,12605,0,1669826281,13148.031185579988,40.35126399000001,53570.68002816001 2022-11-30,16:38:06.000,334,11057012,12725,0,1669826285,13148.47578203999,39.491270129998156,53570.875667520006 2022-11-30,16:38:10.000,334,11056944,12485,0,1669826289,13147.815623659997,38.99783102999936,53571.092268240005 2022-11-30,16:38:14.000,334,11056977,12525,0,1669826293,13146.987057529994,38.617178010004864,53571.17611368 2022-11-30,16:38:18.000,334,11056965,12525,0,1669826297,13146.461625349992,38.511441059999925,53571.09925536 2022-11-30,16:38:22.000,334,11056927,12845,0,1669826301,13146.25953604999,38.75111147999996,53571.05733264 2022-11-30,16:38:26.000,334,11056965,12765,0,1669826305,13145.91598423999,39.371434920001775,53571.01540992001 2022-11-30,16:38:30.000,334,11056972,12605,0,1669826309,13145.91598423999,40.45700093999767,53570.74291224 2022-11-30,16:38:34.000,334,11056967,12605,0,1669826313,13146.603087859992,41.49322304999805,53570.51233728001 2022-11-30,16:38:38.000,334,11056948,12565,0,1669826317,13148.186120709994,41.32404392999888,53570.4494532 2022-11-30,16:38:42.000,334,11056951,12685,0,1669826321,13150.617928619999,40.992734819999896,53570.65207968001 2022-11-30,16:38:46.000,334,11056956,12565,0,1669826325,13151.561012019993,41.57076347999828,53570.86169328 2022-11-30,16:38:50.000,334,11056936,12605,0,1669826329,13152.537776969992,41.7610899900028,53571.37175304001 2022-11-30,16:38:54.000,334,11056987,12645,0,1669826333,13153.43370619999,42.0078095400022,53571.860851440004 2022-11-30,16:38:58.000,334,11056960,12405,0,1669826337,13154.134282439998,41.83863042000303,53572.363924080004 2022-11-30,16:39:02.000,334,11056986,12525,0,1669826341,13154.221854469994,41.19011046000378,53572.86000960001 2022-11-30,16:39:06.000,334,11056940,12565,0,1669826345,13153.406760959995,40.90109613000095,53573.50282464001 2022-11-30,16:39:10.000,334,11057002,12645,0,1669826349,13153.002582359994,41.19715959000314,53573.92205184 2022-11-30,16:39:14.000,334,11056927,12445,0,1669826353,13152.908274019988,42.12764474999858,53574.229485120006 2022-11-30,16:39:18.000,334,11056955,12405,0,1669826357,13152.147070989995,42.98058948000107,53574.48800856001 2022-11-30,16:39:22.000,334,11056975,12645,0,1669826361,13150.638137549999,42.93829470000492,53574.63473808001 2022-11-30,16:39:26.000,334,11056955,12285,0,1669826365,13148.3814737,42.543543420004426,53574.55787976001 2022-11-30,16:39:30.000,334,11056960,12605,0,1669826369,13146.771495610003,41.83863042000303,53574.22249800001 2022-11-30,16:39:34.000,334,11057012,12605,0,1669826373,13146.468361660001,40.56978702000197,53573.7333996 2022-11-30,16:39:38.000,334,11056973,12605,0,1669826377,13147.559643879991,39.20930493000196,53573.28622392 2022-11-30,16:39:42.000,334,11056957,12485,0,1669826381,13148.40168263,38.84979929999827,53573.034687600004 2022-11-30,16:39:46.000,334,11056994,12485,0,1669826385,13148.65766240999,39.86487402000057,53572.936867920005 2022-11-30,16:39:50.000,334,11056970,12605,0,1669826389,13149.445810679994,40.49224659000174,53572.80411264 2022-11-30,16:39:54.000,334,11056942,12565,0,1669826393,13150.503411349993,40.464050070004305,53572.720267200006 2022-11-30,16:39:58.000,334,11057007,12645,0,1669826397,13151.473439989997,40.66142571000091,53572.74122856001 2022-11-30,16:40:02.000,334,11056961,12605,0,1669826401,13151.985399549994,41.514370440003404,53572.818086880005 2022-11-30,16:40:05.000,334,11056968,12285,0,1669826404,13151.93150906999,42.508297770000354,53572.83206112001 2022-11-30,16:40:08.000,334,11056963,12445,0,1669826407,13151.924772759994,43.37534076000156,53572.985777760005 2022-11-30,16:40:11.000,334,11056948,12525,0,1669826410,13151.783310249994,43.93222203000187,53573.17443000001 2022-11-30,16:40:15.000,334,11056986,12605,0,1669826414,13150.456257179998,44.37631721999787,53573.46090192001 2022-11-30,16:40:19.000,334,11057003,12525,0,1669826418,13148.213065949989,44.37631721999787,53573.74038672 2022-11-30,16:40:23.000,334,11057025,12485,0,1669826422,13146.818649779998,43.55861813999945,53573.76833520001 2022-11-30,16:40:27.000,334,11056984,12525,0,1669826426,13146.475097969997,42.79731210000318,53573.71942536001 2022-11-30,16:40:31.000,334,11057005,12485,0,1669826430,13145.808203279994,43.06517904000066,53573.62859280001 2022-11-30,16:40:35.000,334,11056988,12645,0,1669826434,13145.579168739998,44.30582592000428,53573.37705648 2022-11-30,16:40:39.000,334,11056977,12205,0,1669826438,13145.87556637999,45.49712888999784,53573.29321104001 2022-11-30,16:40:43.000,334,11056997,12525,0,1669826442,13146.320162839991,45.567620189998706,53573.02770048001 2022-11-30,16:40:47.000,334,11056987,12525,0,1669826446,13147.23630099999,44.862707190004585,53572.92289368 2022-11-30,16:40:51.000,334,11056979,12365,0,1669826450,13148.044658199993,44.594840249999834,53573.02770048001 2022-11-30,16:40:55.000,334,11057003,12605,0,1669826454,13147.970558790003,44.97549327000161,53573.17443000001 2022-11-30,16:40:59.000,334,11057047,12685,0,1669826458,13147.781942109992,45.673357140003645,53573.370069360004 2022-11-30,16:41:03.000,334,11056946,12405,0,1669826462,13147.829096280002,46.216140149997955,53573.63557992 2022-11-30,16:41:07.000,334,11056957,12645,0,1669826466,13148.112021299989,46.36417187999905,53573.85218064 2022-11-30,16:41:11.000,334,11056954,12365,0,1669826470,13148.25348380999,46.41351579000184,53574.14563968 2022-11-30,16:41:15.000,334,11056965,12525,0,1669826474,13148.37473738999,46.441712309999275,53574.38320176 2022-11-30,16:41:19.000,334,11056979,12725,0,1669826478,13149.055104699997,45.96942059999856,53574.5019828 2022-11-30,16:41:23.000,334,11056981,12605,0,1669826482,13150.584247069994,45.49712888999784,53574.63473808001 2022-11-30,16:41:27.000,334,11056986,12365,0,1669826486,13152.308742429996,45.631062360000215,53574.9561456 2022-11-30,16:41:31.000,334,11056962,12285,0,1669826490,13153.083418079994,46.6320388200038,53575.34742432001 2022-11-30,16:41:35.000,334,11056953,12525,0,1669826494,13153.696422289991,47.21711661000154,53575.6548576 2022-11-30,16:41:39.000,334,11056942,12365,0,1669826498,13155.89245934999,46.209091019998596,53575.96229088 2022-11-30,16:41:43.000,334,11056954,12605,0,1669826502,13158.573510729992,44.28467852999893,53576.48632488 2022-11-30,16:41:47.000,334,11056955,12645,0,1669826506,13159.024843499988,43.29780033000134,53577.24093384001 2022-11-30,16:41:51.000,334,11056988,12605,0,1669826510,13157.684317810003,43.34714424000413,53577.716058 2022-11-30,16:41:55.000,334,11056977,12485,0,1669826514,13157.441810650002,43.495175969997945,53578.07938824001 2022-11-30,16:41:59.000,334,11056930,12485,0,1669826518,13157.603482090002,43.44583206000243,53578.37284728001 2022-11-30,16:42:03.000,334,11056947,12565,0,1669826522,13156.417891529993,43.74894465000398,53578.61040936001 2022-11-30,16:42:07.000,334,11057025,12485,0,1669826526,13154.53846104,43.62910944000032,53578.519576800005 2022-11-30,16:42:11.000,334,11056990,12685,0,1669826530,13153.575168709991,42.20518517999881,53578.51258968001 2022-11-30,16:42:15.000,334,11056990,12525,0,1669826534,13153.42023358,39.998807490002946,53578.19118216 2022-11-30,16:42:19.000,334,11056939,12645,0,1669826538,13153.137308559999,37.85587197000132,53577.8558004 2022-11-30,16:42:23.000,334,11056953,12565,0,1669826542,13151.99887217,36.7914533400035,53577.49247016 2022-11-30,16:42:27.000,334,11056942,12565,0,1669826546,13150.604455999994,36.94653420000395,53576.95446192001 2022-11-30,16:42:31.000,334,11056976,12645,0,1669826550,13149.385183889994,38.01800196000113,53576.30465976 2022-11-30,16:42:35.000,334,11056985,12645,0,1669826554,13148.368001079994,39.145862760000455,53575.48716672 2022-11-30,16:42:39.000,334,11056970,12965,0,1669826558,13147.869514140002,39.611105340001814,53574.732557760006 2022-11-30,16:42:43.000,334,11056989,12445,0,1669826562,13147.862777829992,38.89914321000106,53574.00589728001 2022-11-30,16:42:47.000,334,11056946,12285,0,1669826566,13148.300637979999,37.82767545000388,53573.57269584 2022-11-30,16:42:51.000,334,11056980,12285,0,1669826570,13148.25348380999,37.42587504000403,53573.321159520005 2022-11-30,16:42:55.000,334,11056951,12605,0,1669826574,13147.660688529992,37.651447199998074,53573.1394944 2022-11-30,16:42:59.000,334,11056981,12325,0,1669826578,13146.555933689997,37.90521588000411,53572.97180352 2022-11-30,16:43:03.000,334,11056941,12525,0,1669826582,13145.289507410002,38.16603369000222,53572.90193232 2022-11-30,16:43:07.000,334,11057008,12685,0,1669826586,13143.295559649989,39.04012581000279,53572.5805248 2022-11-30,16:43:11.000,334,11056938,12365,0,1669826590,13141.40265653999,39.40668056999857,53572.20322032 2022-11-30,16:43:15.000,334,11056950,12645,0,1669826594,13140.324846939991,38.98373277000064,53571.6721992 2022-11-30,16:43:19.000,334,11056986,12565,0,1669826598,13139.125783759991,38.60307974999887,53571.27393336 2022-11-30,16:43:23.000,334,11056966,12365,0,1669826602,13137.825675929991,38.497342800001206,53570.707976640006 2022-11-30,16:43:27.000,334,11056988,12445,0,1669826606,13136.768075259992,38.41980237000098,53570.204904000006 2022-11-30,16:43:31.000,334,11056967,12445,0,1669826610,13135.30629598999,38.52553931999864,53569.7158056 2022-11-30,16:43:35.000,334,11056987,12485,0,1669826614,13133.332557159993,39.315041879999626,53569.07299056001 2022-11-30,16:43:39.000,334,11056980,12285,0,1669826618,13132.50399102999,40.25962530000106,53568.339342960004 2022-11-30,16:43:43.000,334,11056947,12845,0,1669826622,13132.301901729988,41.61305826000171,53567.71050216001 2022-11-30,16:43:47.000,334,11056970,12605,0,1669826626,13131.50701714999,42.97354035000171,53567.17249392 2022-11-30,16:43:51.000,334,11057013,12525,0,1669826630,13131.63500704,43.50927423000394,53566.67640840001 2022-11-30,16:43:55.000,334,11056956,12485,0,1669826634,13132.68587139999,43.17796511999768,53566.28512968 2022-11-30,16:43:59.000,334,11056975,12485,0,1669826638,13133.244985129997,42.43780646999949,53566.20827136 2022-11-30,16:44:03.000,334,11056929,12325,0,1669826642,13133.426865499998,42.37436429999798,53565.91481232001 2022-11-30,16:44:07.000,334,11057002,12445,0,1669826646,13132.90816962999,43.17796511999768,53565.75410856 2022-11-30,16:44:11.000,334,11056944,12565,0,1669826650,13131.358818329994,44.5666437300024,53565.509559360005 2022-11-30,16:44:15.000,334,11056983,12565,0,1669826654,13130.382053379995,46.484007090002706,53565.25802304 2022-11-30,16:44:19.000,334,11056949,12605,0,1669826658,13130.766023049997,47.816292659998,53564.91565416 2022-11-30,16:44:23.000,334,11057004,12525,0,1669826662,13131.338609399994,48.732679560002,53564.81084736001 2022-11-30,16:44:27.000,334,11056955,12445,0,1669826666,13132.146966599998,49.627919070000644,53564.65713072 2022-11-30,16:44:31.000,334,11056974,12405,0,1669826670,13133.959033989995,50.39627424000355,53564.8248216 2022-11-30,16:44:35.000,334,11056957,12445,0,1669826674,13134.679819159988,51.91183719000401,53565.174177600005 2022-11-30,16:44:39.000,334,11056998,12565,0,1669826678,13133.72326313999,53.441498400003184,53565.42571392 2022-11-30,16:44:43.000,334,11056971,12445,0,1669826682,13133.319084540002,54.28739399999904,53565.49558512 2022-11-30,16:44:47.000,334,11056991,12605,0,1669826686,13133.123731549997,54.68919440999889,53565.54449496 2022-11-30,16:44:51.000,334,11057004,12485,0,1669826690,13131.66868858999,55.33771436999814,53565.56545632 2022-11-30,16:44:55.000,334,11056998,12685,0,1669826694,13130.281008729995,55.2108300300024,53565.439688160004 2022-11-30,16:44:59.000,334,11057033,12605,0,1669826698,13129.06847292999,54.53411354999844,53565.16719048001 2022-11-30,16:45:03.000,334,11056944,12405,0,1669826702,13127.85593713,54.710341800004244,53564.79687312 2022-11-30,16:45:07.000,334,11056986,12565,0,1669826706,13127.195778749992,54.886570050002774,53564.27283912 2022-11-30,16:45:11.000,334,11056966,12805,0,1669826710,13127.963718089995,54.52706441999908,53563.77675360001 2022-11-30,16:45:15.000,334,11056987,12645,0,1669826714,13129.290771159991,53.89969184999791,53563.39944912001 2022-11-30,16:45:19.000,334,11056994,12525,0,1669826718,13130.826649839997,53.427400140004465,53563.16887416 2022-11-30,16:45:23.000,334,11056951,12445,0,1669826722,13132.83407022,53.63887403999979,53562.994196160005 2022-11-30,16:45:27.000,334,11056973,12805,0,1669826726,13134.90211738999,54.660997890001454,53563.02214464 2022-11-30,16:45:31.000,334,11056962,12565,0,1669826730,13137.58316876999,54.80198049000319,53563.17586128 2022-11-30,16:45:35.000,334,11056977,12565,0,1669826734,13141.254457719995,54.97115961000236,53563.62303696 2022-11-30,16:45:39.000,334,11056979,12565,0,1669826738,13144.440732349998,55.647876089999045,53564.41956864 2022-11-30,16:45:43.000,334,11057008,12565,0,1669826742,13146.11807353999,56.59950863999984,53565.39776544 2022-11-30,16:45:47.000,334,11056991,12685,0,1669826746,13146.852331329988,57.20573382000293,53566.37596224 2022-11-30,16:45:49.000,334,11057004,12485,0,1669826748,13147.35755457999,57.43835511000361,53566.899996240005 2022-11-30,16:45:51.000,334,11056980,12645,0,1669826750,13147.896459379997,57.607534230002784,53567.41704312 2022-11-30,16:45:55.000,334,11057044,12485,0,1669826754,13148.711552889996,57.64277987999958,53568.40222704001 2022-11-30,16:45:59.000,334,11057015,12605,0,1669826758,13148.61724454999,57.45950250000169,53569.38042384 2022-11-30,16:46:03.000,334,11056924,12605,0,1669826762,13148.347792149994,57.17048816999886,53570.31669792001 2022-11-30,16:46:07.000,334,11057015,12565,0,1669826766,13148.74523444,56.860326449997956,53570.854706160004 2022-11-30,16:46:11.000,334,11056985,12685,0,1669826770,13148.570090379995,57.40310945999954,53571.42066288001 2022-11-30,16:46:15.000,334,11056983,12445,0,1669826774,13147.492280779996,58.43933156999992,53571.65822496001 2022-11-30,16:46:19.000,334,11057004,12605,0,1669826778,13146.764759299993,58.56621591000294,53571.86783856 2022-11-30,16:46:23.000,334,11056986,12725,0,1669826782,13146.832122399988,58.70014937999804,53571.86783856 2022-11-30,16:46:27.000,334,11057001,12485,0,1669826786,13146.906221809993,59.271128910004336,53571.80495448001 2022-11-30,16:46:31.000,334,11056959,12485,0,1669826790,13147.34408196,59.510799330004374,53571.763031760005 2022-11-30,16:46:35.000,334,11056980,12605,0,1669826794,13148.853015399996,59.13719544000196,53571.78399312001 2022-11-30,16:46:39.000,334,11056970,12485,0,1669826798,13150.281113119992,58.62965808000445,53571.86783856 2022-11-30,16:46:43.000,334,11056995,12605,0,1669826802,13151.069261389996,58.16441550000309,53572.25911728001 2022-11-30,16:46:47.000,334,11056942,12565,0,1669826806,13150.597719689998,57.61458336000214,53572.78315128 2022-11-30,16:46:51.000,334,11056981,12485,0,1669826810,13149.80283511,57.10704600000463,53573.09058456 2022-11-30,16:46:55.000,334,11056996,12485,0,1669826814,13149.76241725,56.458526039998105,53573.33513376001 2022-11-30,16:46:59.000,334,11056945,12645,0,1669826818,13149.829780349995,55.76066217000334,53573.61461856 2022-11-30,16:47:03.000,334,11056988,12605,0,1669826822,13148.213065949989,55.295419590001984,53573.79628368001 2022-11-30,16:47:07.000,334,11056962,12485,0,1669826826,13146.333635459996,54.39313095000398,53573.74038672 2022-11-30,16:47:11.000,334,11056983,12565,0,1669826830,13144.73712998999,53.561333609999565,53573.523786 2022-11-30,16:47:15.000,334,11056975,12525,0,1669826834,13143.511121569994,53.41330187999847,53573.1394944 2022-11-30,16:47:19.000,334,11056973,12605,0,1669826838,13142.5882471,54.30149225999776,53572.57353768001 2022-11-30,16:47:23.000,334,11057015,12525,0,1669826842,13141.07931365999,54.92181569999957,53571.979632480005 2022-11-30,16:47:27.000,334,11056988,12485,0,1669826846,13139.974558819995,55.422303929997724,53571.34380456 2022-11-30,16:47:31.000,334,11056947,12645,0,1669826850,13139.934140959995,56.21885561999807,53570.71496376 2022-11-30,16:47:35.000,334,11056970,12605,0,1669826854,13139.893723099995,57.07884947999992,53570.14201992 2022-11-30,16:47:39.000,334,11056967,12565,0,1669826858,13139.83983261999,57.57933770999807,53569.73676696 2022-11-30,16:47:43.000,334,11056968,12885,0,1669826862,13139.83983261999,57.29032338000252,53569.366449600006 2022-11-30,16:47:47.000,334,11056996,12565,0,1669826866,13139.375027230002,57.57933770999807,53569.079977680005 2022-11-30,16:47:51.000,334,11056992,12645,0,1669826870,13139.388499849993,58.22080853999796,53568.68171184 2022-11-30,16:47:55.000,334,11056992,12605,0,1669826874,13139.166201619992,59.03850762000366,53568.479085360006 2022-11-30,16:47:59.000,334,11056942,12685,0,1669826878,13138.303953939998,60.321449280003435,53568.08780664 2022-11-30,16:48:03.000,334,11056998,12525,0,1669826882,13138.135546190002,61.089804449999065,53567.94806424001 2022-11-30,16:48:07.000,334,11056987,12645,0,1669826886,13138.90348552999,61.22373792000144,53567.78037336001 2022-11-30,16:48:11.000,334,11056933,12405,0,1669826890,13139.509753429993,61.61848920000193,53567.808321840006 2022-11-30,16:48:15.000,334,11056974,12685,0,1669826894,13139.321136749997,62.2458617700031,53567.91312864 2022-11-30,16:48:19.000,334,11056960,12765,0,1669826898,13139.388499849993,62.59831827000016,53568.15069072 2022-11-30,16:48:23.000,334,11056971,12725,0,1669826902,13139.294191510002,62.95782390000386,53568.27645888 2022-11-30,16:48:27.000,334,11056916,12605,0,1669826906,13139.94087726999,63.00716780999937,53568.44414976 2022-11-30,16:48:31.000,334,11056970,12685,0,1669826910,13141.665372629992,62.85208694999892,53568.632802 2022-11-30,16:48:35.000,334,11057038,12645,0,1669826914,13142.992425700002,62.95782390000386,53569.07299056001 2022-11-30,16:48:39.000,334,11056943,12525,0,1669826918,13142.891381050002,62.95782390000386,53569.485230640006 2022-11-30,16:48:43.000,334,11057011,12645,0,1669826922,13143.127151899993,63.049462590002804,53569.94638056 2022-11-30,16:48:47.000,334,11056992,12525,0,1669826926,13143.78731028,63.211592580002616,53570.19092976 2022-11-30,16:48:51.000,334,11056997,12405,0,1669826930,13144.98637346,63.444213870003296,53570.61714408 2022-11-30,16:48:55.000,334,11056971,12445,0,1669826934,13146.650242030002,63.96584948999953,53571.03637128001 2022-11-30,16:48:59.000,334,11056933,12685,0,1669826938,13148.853015399996,63.76142472000356,53571.68617344001 2022-11-30,16:49:03.000,334,11056968,12445,0,1669826942,13151.08273401,62.95782390000386,53572.3709112 2022-11-30,16:49:07.000,334,11056995,12365,0,1669826946,13152.443468630001,62.61946565999824,53573.16744288001 2022-11-30,16:49:11.000,334,11057012,12685,0,1669826950,13153.305716309995,62.45733566999843,53573.95698744 2022-11-30,16:49:15.000,334,11056957,12965,0,1669826954,13154.814649749991,61.51275225000427,53574.79544184 2022-11-30,16:49:19.000,334,11056975,12565,0,1669826958,13156.209065919997,60.35669493000023,53575.47319248001 2022-11-30,16:49:23.000,334,11057009,12525,0,1669826962,13157.01068680999,59.870304960000794,53576.171904480005 2022-11-30,16:49:27.000,334,11056997,12725,0,1669826966,13156.91637847,59.99718930000381,53576.78677104001 2022-11-30,16:49:31.000,334,11056967,12525,0,1669826970,13156.209065919997,60.38489144999767,53577.394650480004 2022-11-30,16:49:35.000,334,11056995,12285,0,1669826974,13156.330319499997,60.15931929000362,53577.76496784 2022-11-30,16:49:39.000,334,11056969,12565,0,1669826978,13157.556327919992,58.93277066999872,53578.19118216 2022-11-30,16:49:43.000,334,11056979,12325,0,1669826982,13157.502437440002,58.08687507000286,53578.58246088001 2022-11-30,16:49:47.000,334,11057015,12285,0,1669826986,13156.303374260002,57.89654855999834,53578.82701008001 2022-11-30,16:49:51.000,334,11057003,12565,0,1669826990,13156.687343929989,56.747540370000934,53578.79207448 2022-11-30,16:49:55.000,334,11056993,12605,0,1669826994,13157.441810650002,55.03460178000387,53578.88989416 2022-11-30,16:49:59.000,334,11056998,12565,0,1669826998,13156.471782009998,54.14641140000458,53578.87591992001 2022-11-30,16:50:03.000,334,11056962,12605,0,1669827002,13154.80117713,54.21690269999817,53578.8689328 2022-11-30,16:50:07.000,334,11056955,12485,0,1669827006,13153.736840149992,54.2944431299984,53578.50560256 2022-11-30,16:50:11.000,334,11056960,12605,0,1669827010,13154.066919340003,53.12428755000292,53578.12131096 2022-11-30,16:50:15.000,334,11056979,12565,0,1669827014,13154.71360509999,51.108236370004306,53577.83483904 2022-11-30,16:50:19.000,334,11056989,12445,0,1669827018,13154.7809682,49.65611558999808,53577.63919968 2022-11-30,16:50:23.000,334,11056957,12445,0,1669827022,13154.026501480002,49.571526029998495,53577.415611840006 2022-11-30,16:50:27.000,334,11056972,12645,0,1669827026,13153.487596679995,50.46676554000442,53577.11516568 2022-11-30,16:50:31.000,334,11056954,12805,0,1669827030,13153.41349726999,51.256268099998124,53576.81471952001 2022-11-30,16:50:35.000,334,11056940,12445,0,1669827034,13154.134282439998,50.87561508000363,53576.57017032001 2022-11-30,16:50:39.000,334,11056950,12525,0,1669827038,13155.575852779999,49.42349430000468,53576.52824760001 2022-11-30,16:50:43.000,334,11056960,12645,0,1669827042,13155.562380159994,48.803170860002865,53576.48632488 2022-11-30,16:50:47.000,334,11056983,12685,0,1669827046,13154.423943769994,49.176774749998,53576.68196424 2022-11-30,16:50:51.000,334,11057038,12605,0,1669827050,13152.36263291,50.304635550004605,53576.64004152 2022-11-30,16:50:55.000,334,11056975,12485,0,1669827054,13150.186804780002,51.19987506000325,53576.48632488 2022-11-30,16:50:59.000,334,11056965,12805,0,1669827058,13149.73547200999,50.62184640000487,53576.171904480005 2022-11-30,16:51:03.000,334,11056990,12525,0,1669827062,13150.442784559993,49.01464475999819,53575.91338104 2022-11-30,16:51:07.000,334,11056971,12525,0,1669827066,13150.227222640002,48.175798290001694,53575.68979320001 2022-11-30,16:51:11.000,334,11056989,12645,0,1669827070,13149.748944629995,47.936127870001656,53575.48716672 2022-11-30,16:51:15.000,334,11056981,12485,0,1669827074,13149.8634619,47.74580136000441,53575.19370768 2022-11-30,16:51:19.000,334,11056955,12645,0,1669827078,13150.557301829998,47.717604839999694,53575.07492664 2022-11-30,16:51:23.000,334,11056954,12565,0,1669827082,13150.75939113,48.77497433999815,53574.8862744 2022-11-30,16:51:27.000,334,11056967,12685,0,1669827086,13150.577510759998,49.973326439998345,53574.85832592 2022-11-30,16:51:31.000,334,11056998,12565,0,1669827090,13150.96148043,50.10725991000072,53574.80242896001 2022-11-30,16:51:35.000,334,11056941,12845,0,1669827094,13151.069261389996,49.606771680002566,53575.06095240001 2022-11-30,16:51:39.000,334,11056954,12645,0,1669827098,13149.769153559995,49.29660996000166,53575.14479784 2022-11-30,16:51:43.000,334,11056945,12685,0,1669827102,13147.903195689993,49.70545950000087,53575.18672056001 2022-11-30,16:51:47.000,334,11056986,12605,0,1669827106,13146.30669022,50.41742163000163,53574.96313272 2022-11-30,16:51:51.000,334,11056999,12485,0,1669827110,13146.549197380002,49.46578908000083,53574.68364792001 2022-11-30,16:51:55.000,334,11056965,12605,0,1669827114,13147.970558790003,47.6823591900029,53574.42512448 2022-11-30,16:51:59.000,334,11056970,12525,0,1669827118,13147.620270669991,47.717604839999694,53574.16660104 2022-11-30,16:52:03.000,334,11056946,13045,0,1669827122,13147.128520039994,48.26038785000128,53574.13166544001 2022-11-30,16:52:07.000,334,11056954,12685,0,1669827126,13147.781942109992,47.83039092000399,53573.79628368001 2022-11-30,16:52:11.000,334,11056981,12485,0,1669827130,13147.492280779996,47.759899620003125,53573.62160568 2022-11-30,16:52:15.000,334,11056971,12605,0,1669827134,13146.818649779998,48.521205659999396,53573.19539136001 2022-11-30,16:52:19.000,334,11056962,12525,0,1669827138,13147.088102179994,48.979399110001395,53572.94385504 2022-11-30,16:52:23.000,334,11056971,12565,0,1669827142,13148.064867129993,48.85956389999774,53572.60847328 2022-11-30,16:52:27.000,334,11057038,12645,0,1669827146,13149.183094589993,48.04186481999932,53572.4407824 2022-11-30,16:52:31.000,334,11056959,12725,0,1669827150,13149.87693451999,47.315804429999844,53572.46174376 2022-11-30,16:52:35.000,334,11056955,12605,0,1669827154,13150.83349053999,46.39236840000376,53572.6154604 2022-11-30,16:52:39.000,334,11056974,12605,0,1669827158,13150.200277399992,45.99761712000327,53572.76218992001 2022-11-30,16:52:43.000,334,11056960,12445,0,1669827162,13148.879960639992,45.92007669000304,53572.80411264 2022-11-30,16:52:47.000,334,11056963,12445,0,1669827166,13148.219802259999,45.47598149999976,53572.84603536 2022-11-30,16:52:51.000,334,11056965,12725,0,1669827170,13147.26324624,45.52532541000255,53572.79712552 2022-11-30,16:52:55.000,334,11057011,12205,0,1669827174,13145.848621139994,46.610891429998446,53572.69231872001 2022-11-30,16:52:59.000,334,11056974,12685,0,1669827178,13144.514831759989,47.78809614000056,53572.48969224 2022-11-30,16:53:03.000,334,11056947,12605,0,1669827182,13143.632375149995,48.71858130000328,53572.27309152 2022-11-30,16:53:07.000,334,11056958,12605,0,1669827186,13143.335977509989,49.10628345000441,53572.049503680006 2022-11-30,16:53:11.000,334,11056955,12605,0,1669827190,13142.810545330001,49.73365601999831,53571.82591584001 2022-11-30,16:53:15.000,334,11057023,12725,0,1669827194,13141.746208349992,50.62889553000423,53571.56739240001 2022-11-30,16:53:19.000,334,11056983,12645,0,1669827198,13142.682555439991,49.71250863000023,53571.211049280006 2022-11-30,16:53:23.000,334,11056942,12565,0,1669827202,13145.100890729991,48.2392404600032,53571.190087920004 2022-11-30,16:53:27.000,334,11056964,12405,0,1669827206,13145.343397889992,48.60579521999898,53571.44861136001 2022-11-30,16:53:31.000,334,11056988,12685,0,1669827210,13143.74689242,50.52315857999929,53571.51149544 2022-11-30,16:53:35.000,334,11056993,12445,0,1669827214,13142.39963041999,52.81412583000201,53571.50450832 2022-11-30,16:53:39.000,334,11056968,12485,0,1669827218,13141.557591669996,54.97115961000236,53571.476559840004 2022-11-30,16:53:43.000,334,11056988,12445,0,1669827222,13141.04563211,56.70524559000478,53571.357778800004 2022-11-30,16:53:47.000,334,11057000,12445,0,1669827226,13141.651900010002,57.44540424000297,53571.259959120005 2022-11-30,16:53:51.000,334,11056965,12685,0,1669827230,13142.163859569999,57.424256850004895,53571.259959120005 2022-11-30,16:53:55.000,334,11056960,12645,0,1669827234,13142.5882471,56.19065910000063,53571.20406216001 2022-11-30,16:57:15.000,334,11056980,12645,0,1669827434,13126.77139121999,50.22004598999774,53562.78458256 2022-11-30,16:57:19.000,334,11056974,12605,0,1669827438,13126.077551289993,51.242169839999406,53562.106831920006 2022-11-30,16:57:23.000,334,11056961,12645,0,1669827442,13124.548408919996,53.27936841000337,53561.12164800001 2022-11-30,16:57:27.000,334,11056935,12525,0,1669827446,13124.13749401,54.463622250004846,53560.19934816 2022-11-30,16:57:31.000,334,11056992,12725,0,1669827450,13126.016924499992,53.98428141000477,53559.45172632 2022-11-30,16:57:35.000,334,11056954,12445,0,1669827454,13127.8357282,53.25822101999802,53558.89275672001 2022-11-30,16:57:39.000,334,11056945,12885,0,1669827458,13128.684503259989,53.08904189999885,53558.86480824001 2022-11-30,16:57:43.000,334,11056940,12605,0,1669827462,13130.200173009995,53.378056230001675,53559.03249912001 2022-11-30,16:57:47.000,334,11057004,12685,0,1669827466,13131.776469550001,53.62477578000107,53559.38884224 2022-11-30,16:57:51.000,334,11057003,12645,0,1669827470,13132.160439220002,54.477720510003564,53560.03864440001 2022-11-30,16:57:55.000,334,11056944,12725,0,1669827474,13131.56764393999,55.72541651999927,53560.55569128 2022-11-30,16:57:59.000,334,11056981,12645,0,1669827478,13132.126757669997,55.690170870002476,53561.079725280004 2022-11-30,16:58:03.000,334,11056977,12885,0,1669827482,13133.420129190003,54.89361918000213,53561.64568200001 2022-11-30,16:58:07.000,334,11056991,12645,0,1669827486,13132.87448808,55.112142210004095,53562.372342480005 2022-11-30,16:58:11.000,334,11056981,12485,0,1669827490,13131.6754249,56.00033259000338,53562.81951816001 2022-11-30,16:58:15.000,334,11056971,12805,0,1669827494,13131.190410579999,56.8532773199986,53563.30162944001 2022-11-30,16:58:19.000,334,11056965,12445,0,1669827498,13131.837096340001,57.81900812999811,53563.58111424 2022-11-30,16:58:23.000,334,11056957,12645,0,1669827502,13132.133493979993,58.69310024999868,53563.94444448001 2022-11-30,16:58:27.000,334,11056964,12765,0,1669827506,13131.49354453,58.86227936999785,53564.08418688 2022-11-30,16:58:31.000,334,11056953,12645,0,1669827510,13132.60503567999,57.43835511000361,53564.18899368001 2022-11-30,16:58:35.000,334,11056989,12565,0,1669827514,13134.740445949988,57.11409513000399,53564.44053 2022-11-30,16:58:39.000,334,11057000,12485,0,1669827518,13135.23219658,58.8834267600032,53564.7549504 2022-11-30,16:58:43.000,334,11056969,12645,0,1669827522,13135.508385289992,59.870304960000794,53565.125267760006 2022-11-30,16:58:47.000,334,11056947,12765,0,1669827526,13136.734393710001,58.834082850000414,53565.58641768 2022-11-30,16:58:51.000,334,11056996,12525,0,1669827530,13137.616850319995,57.91769595000369,53566.0475676 2022-11-30,16:58:55.000,334,11056943,12525,0,1669827534,13137.414761019994,57.84720465000282,53566.45980768001 2022-11-30,16:58:59.000,334,11056994,12645,0,1669827538,13138.209645599993,57.57228857999871,53566.66942128 2022-11-30,16:59:03.000,334,11056970,12885,0,1669827542,13139.745524279999,57.68507466000301,53567.15851968001 2022-11-30,16:59:07.000,334,11056979,12685,0,1669827546,13138.896749219995,59.50375019999774,53567.56377264001 2022-11-30,16:59:11.000,334,11056941,12685,0,1669827550,13137.893039030001,61.56209615999978,53567.84325744 2022-11-30,16:59:15.000,334,11057012,12685,0,1669827554,13137.044263969998,63.458312130002014,53567.94806424001 2022-11-30,16:59:19.000,334,11056995,12725,0,1669827558,13137.637059249995,64.31830599000386,53568.143703600006 2022-11-30,16:59:23.000,334,11057005,12685,0,1669827562,13139.078629589996,64.96682595000311,53568.339342960004 2022-11-30,16:59:27.000,334,11056995,12325,0,1669827566,13140.607771959993,65.74927938000474,53568.66773760001 2022-11-30,16:59:31.000,334,11056960,12525,0,1669827570,13142.877908429997,65.58010025999829,53569.17081024001 2022-11-30,16:59:35.000,334,11056953,12565,0,1669827574,13144.137598399997,64.83289248000074,53569.83458664 2022-11-30,16:59:39.000,334,11056975,12765,0,1669827578,13145.114363349996,63.24683822999941,53570.28874944 2022-11-30,16:59:43.000,334,11056938,12885,0,1669827582,13145.95640209999,62.33750046000205,53570.79880920001 2022-11-30,16:59:47.000,334,11056970,12805,0,1669827586,13145.134572279996,62.88028347000363,53571.33681744 2022-11-30,16:59:51.000,334,11056992,12845,0,1669827590,13143.84120075999,64.77649943999859,53571.63027648 2022-11-30,16:59:55.000,334,11056972,12605,0,1669827594,13142.413103039995,66.70091192999826,53571.77001888 2022-11-30,16:59:59.000,334,11056974,12805,0,1669827598,13141.254457719995,67.23664581000048,53571.81892872 2022-11-30,17:00:03.000,334,11056979,12685,0,1669827602,13142.19754111999,65.78452503000153,53571.87482568001 2022-11-30,17:00:07.000,334,11056921,12565,0,1669827606,13144.750602609995,62.51372871000058,53571.979632480005 2022-11-30,17:00:11.000,334,11056986,12445,0,1669827610,13145.868830069994,60.561119700003474,53572.11238776 2022-11-30,17:00:15.000,334,11056946,12405,0,1669827614,13145.02679132,60.87833055000374,53572.39187256 2022-11-30,17:00:19.000,334,11057000,12805,0,1669827618,13144.090444230002,61.38586791000125,53572.29405288 2022-11-30,17:00:23.000,334,11056964,12485,0,1669827622,13143.72668349,61.942749180001556,53572.13334912 2022-11-30,17:00:27.000,334,11056945,12605,0,1669827626,13142.26490422,64.12093034999998,53572.02155520001 2022-11-30,17:00:31.000,334,11057000,12445,0,1669827630,13140.16317549999,67.32123537000007,53571.63726360001 2022-11-30,17:00:35.000,334,11056979,12725,0,1669827634,13140.18338442999,68.46319442999811,53570.96650008001 2022-11-30,17:00:39.000,334,11056963,12525,0,1669827638,13146.04397413,64.26191295000172,53570.70098952001 2022-11-30,17:00:43.000,334,11056942,12445,0,1669827642,13152.605140070002,58.876377630003844,53571.15515232001 2022-11-30,17:00:47.000,334,11056927,12605,0,1669827646,13151.742892389993,57.62868162000086,53572.217194560006 2022-11-30,17:00:51.000,334,11056927,12485,0,1669827650,13147.748260560002,58.86227936999785,53572.67834448 2022-11-30,17:00:55.000,334,11056933,12605,0,1669827654,13145.93619316999,60.34964580000087,53572.91590656 2022-11-30,17:00:59.000,334,11057004,12485,0,1669827658,13145.96313841,61.06160793000163,53572.80411264 2022-11-30,17:01:03.000,334,11056984,12525,0,1669827662,13147.34408196,59.94784539000102,53572.769177040005 2022-11-30,17:01:07.000,334,11056978,12725,0,1669827666,13148.199593329999,58.31949636000354,53572.97180352 2022-11-30,17:01:11.000,334,11056966,12725,0,1669827670,13146.987057529994,58.770640679998905,53573.16045576 2022-11-30,17:01:15.000,334,11056964,12605,0,1669827674,13146.19890925999,60.06063146999804,53573.09757168001 2022-11-30,17:01:19.000,334,11057007,12805,0,1669827678,13145.727367559994,60.87128142000438,53572.985777760005 2022-11-30,17:01:23.000,334,11056960,12485,0,1669827682,13144.642821649999,61.51275225000427,53572.90193232 2022-11-30,17:01:27.000,334,11057010,12445,0,1669827686,13143.962454339991,62.175370470002235,53572.74122856001 2022-11-30,17:01:31.000,334,11056965,12685,0,1669827690,13143.62563884,62.006191350003064,53572.44776952 2022-11-30,17:01:35.000,334,11057015,12645,0,1669827694,13144.191488880002,59.870304960000794,53572.18924608001 2022-11-30,17:01:39.000,334,11056970,12565,0,1669827698,13144.629349029994,57.967039859999204,53572.01456808 2022-11-30,17:01:43.000,334,11056954,12565,0,1669827702,13143.64584777,56.89557210000203,53571.90976128 2022-11-30,17:01:47.000,334,11056972,12805,0,1669827706,13142.150386949994,56.00033259000338,53571.63726360001 2022-11-30,17:01:51.000,334,11056976,12805,0,1669827710,13141.32182081999,54.97115961000236,53571.22502352 2022-11-30,17:01:55.000,334,11056983,12485,0,1669827714,13140.412418970001,53.63182491000043,53570.67304104 2022-11-30,17:01:59.000,334,11056969,12605,0,1669827718,13139.085365899991,53.385105360001035,53570.086122960005 2022-11-30,17:02:03.000,334,11056957,12485,0,1669827722,13137.818939619996,54.710341800004244,53569.43632080001 2022-11-30,17:02:07.000,334,11056981,12405,0,1669827726,13137.118363379988,56.500820820001536,53568.75857016 2022-11-30,17:02:11.000,334,11056957,12365,0,1669827730,13136.855647290002,56.740491240001575,53568.10178088 2022-11-30,17:02:15.000,334,11056945,12645,0,1669827734,13136.707448469992,56.19065910000063,53567.68255368001 2022-11-30,17:02:19.000,334,11056997,12565,0,1669827738,13136.087707949999,56.02852911000082,53567.14454544 2022-11-30,17:02:23.000,334,11056945,12605,0,1669827742,13135.501648979996,54.61870310999802,53566.70435688001 2022-11-30,17:02:27.000,334,11056981,12725,0,1669827746,13135.676793040002,52.27839194999979,53566.20128424001 2022-11-30,17:02:31.000,334,11056965,12485,0,1669827750,13135.528594219992,51.890689799998654,53565.92179944 2022-11-30,17:02:35.000,334,11057006,12605,0,1669827754,13133.696317899994,53.40625274999911,53565.44667528 2022-11-30,17:02:39.000,334,11056997,12605,0,1669827758,13131.399236189995,53.69526708000194,53564.86674432 2022-11-30,17:02:43.000,334,11056978,12765,0,1669827762,13130.792968289992,52.926911909999035,53564.23091640001 2022-11-30,17:02:47.000,334,11056992,12405,0,1669827766,13130.611087919991,53.54018622000149,53563.67893392 2022-11-30,17:02:51.000,334,11056969,12445,0,1669827770,13130.21364563,54.653948760002095,53563.18284840001 2022-11-30,17:02:55.000,334,11056929,12605,0,1669827774,13130.577406370001,55.35886176000349,53562.74265984 2022-11-30,17:02:59.000,334,11056969,12685,0,1669827778,13130.806440909997,55.33066523999878,53562.42823944 2022-11-30,17:03:03.000,334,11056990,12645,0,1669827782,13131.055684379993,54.66804702000081,53562.14176752 2022-11-30,17:03:07.000,334,11056986,12645,0,1669827786,13129.479387840001,55.069847430000664,53561.89721832 2022-11-30,17:03:11.000,334,11056994,12725,0,1669827790,13127.074525169992,56.61360689999856,53561.49196536 2022-11-30,17:04:32.000,334,11056957,12525,0,1669827871,13126.61645609,67.03222104000452,53557.64206224 2022-11-30,17:04:33.000,334,11056933,12565,0,1669827872,13126.252695349998,67.82172359999822,53557.62110088001 2022-11-30,17:04:34.000,334,11057001,12605,0,1669827873,13125.989979259997,68.59007877000113,53557.71193344 2022-11-30,17:04:35.000,334,11057019,12565,0,1669827874,13125.707054239996,69.35843394000403,53557.6630236 2022-11-30,17:04:36.000,334,11056973,12605,0,1669827875,13125.545382799995,70.07744520000415,53557.697959200006 2022-11-30,17:04:37.000,334,11056976,12565,0,1669827876,13125.55885542,70.74006342000212,53557.73988192001 2022-11-30,17:04:38.000,334,11056968,12605,0,1669827877,13125.673372689991,71.22645339000155,53557.68398496 2022-11-30,17:04:39.000,334,11056963,12565,0,1669827878,13126.030397119997,71.45907468000223,53557.6630236 2022-11-30,17:04:40.000,334,11056970,12645,0,1669827879,13126.602983469995,71.44497642000351,53557.6630236 2022-11-30,17:04:41.000,334,11056956,12525,0,1669827880,13127.330504949998,71.28989556000306,53557.7328948 2022-11-30,17:04:42.000,334,11056991,12645,0,1669827881,13128.071499049991,71.07842166000046,53557.76084328 2022-11-30,17:04:43.000,334,11056985,12605,0,1669827882,13128.778811599994,70.93038992999936,53557.795778880005 2022-11-30,17:04:44.000,334,11056986,12445,0,1669827883,13129.331189019991,70.93038992999936,53557.802766 2022-11-30,17:04:45.000,334,11056973,12725,0,1669827884,13129.668004519997,70.9233408,53557.865650080006 2022-11-30,17:04:46.000,334,11056958,12565,0,1669827885,13129.775785479993,71.05727427000238,53557.98443112001 2022-11-30,17:04:47.000,334,11056977,12765,0,1669827886,13129.600641420002,71.381534250002,53558.131160640005 2022-11-30,17:04:48.000,334,11056958,12805,0,1669827887,13129.223408059996,71.60005728000397,53558.13814776 2022-11-30,17:04:49.000,334,11056963,12845,0,1669827888,13128.940483039994,71.74103987999843,53558.3268 2022-11-30,17:04:50.000,334,11056986,12605,0,1669827889,13128.569985989998,71.80448204999993,53558.30583864 2022-11-30,17:04:51.000,334,11056937,12565,0,1669827890,13128.253379419992,71.80448204999993,53558.33378712 2022-11-30,17:04:52.000,334,11056997,12565,0,1669827891,13128.192752629991,71.67759771000419,53558.396671200004 2022-11-30,17:04:53.000,334,11056965,12645,0,1669827892,13128.165807389996,71.51546772000438,53558.368722720006 2022-11-30,17:04:54.000,334,11056969,12565,0,1669827893,13128.226434179996,71.4308781600048,53558.34077424001 2022-11-30,17:04:55.000,334,11056973,12565,0,1669827894,13128.489150269997,71.33923946999857,53558.466542400005 2022-11-30,17:04:56.000,334,11056982,12445,0,1669827895,13128.772075289999,71.26169903999835,53558.52243936 2022-11-30,17:04:57.000,334,11056945,12605,0,1669827896,13129.162781269995,71.2687481699977,53558.50846512001 2022-11-30,17:04:58.000,334,11056973,12685,0,1669827897,13129.566959869997,71.3180920800005,53558.515452240004 2022-11-30,17:04:59.000,334,11056971,12605,0,1669827898,13129.876830129993,71.46612381000159,53558.49449088 2022-11-30,17:05:00.000,334,11056958,12565,0,1669827899,13130.29448135,71.58595901999797,53558.60628480001 2022-11-30,17:05:01.000,334,11056963,12605,0,1669827900,13130.563933749996,71.62120467000204,53558.66218176 2022-11-30,17:05:02.000,334,11056958,12485,0,1669827901,13130.671714709992,71.68464684000355,53558.76698856 2022-11-30,17:05:03.000,334,11056983,12645,0,1669827902,13130.644769469996,71.91021900000487,53558.85782112 2022-11-30,17:05:04.000,334,11056957,12605,0,1669827903,13130.55719744,72.11464377000084,53558.93467944 2022-11-30,17:05:05.000,334,11057009,12645,0,1669827904,13130.543724819996,72.31201941000472,53559.03249912001 2022-11-30,17:05:06.000,334,11056989,12605,0,1669827905,13130.45615279,72.53054243999941,53559.01153776001 2022-11-30,17:05:07.000,334,11056983,12725,0,1669827906,13130.40899861999,72.78431111999816,53559.06044760001 2022-11-30,17:05:08.000,334,11056968,12725,0,1669827907,13130.382053379995,73.11562023000442,53559.1652544 2022-11-30,17:05:09.000,334,11056997,12445,0,1669827908,13130.382053379995,73.47512586000084,53559.11634456 2022-11-30,17:05:10.000,334,11056957,12445,0,1669827909,13130.38878968999,73.80643496999983,53559.15128016 2022-11-30,17:05:11.000,334,11057004,12605,0,1669827910,13130.550461129991,74.06725277999794,53559.29102256 2022-11-30,17:05:12.000,334,11057004,12525,0,1669827911,13130.651505779992,74.19413712000096,53559.353906640004 2022-11-30,17:05:13.000,334,11057033,12725,0,1669827912,13130.712132569992,74.31397233000462,53559.374868000006 2022-11-30,17:05:14.000,334,11057000,12685,0,1669827913,13130.786231979997,74.3351197200027,53559.43076496 2022-11-30,17:05:15.000,334,11056933,12725,0,1669827914,13130.799704600002,74.29282493999926,53559.38185512 2022-11-30,17:05:16.000,334,11056972,12605,0,1669827915,13130.752550429992,74.13774407999881,53559.374868000006 2022-11-30,17:05:17.000,334,11057005,12805,0,1669827916,13130.759286740002,73.98266321999836,53559.38185512 2022-11-30,17:05:18.000,334,11057002,12685,0,1669827917,13130.644769469996,73.84872975000326,53559.3399324 2022-11-30,17:05:19.000,334,11056973,12565,0,1669827918,13130.698659950001,73.84872975000326,53559.423777840006 2022-11-30,17:05:20.000,334,11057005,12645,0,1669827919,13130.691923639992,73.86282801000198,53559.38185512 2022-11-30,17:05:21.000,334,11056971,12605,0,1669827920,13130.712132569992,74.1518423400048,53559.374868000006 2022-11-30,17:05:22.000,334,11056989,12565,0,1669827921,13130.739077810002,74.60298666000017,53559.28403544 2022-11-30,17:05:23.000,334,11056965,12525,0,1669827922,13130.806440909997,75.15281880000111,53559.20019000001 2022-11-30,17:05:24.000,334,11057047,12645,0,1669827923,13131.008530209998,75.64625789999991,53559.26307408 2022-11-30,17:05:25.000,334,11056937,12365,0,1669827924,13131.26450998999,76.09740222000255,53559.304996800005 2022-11-30,17:05:26.000,334,11056950,12605,0,1669827925,13131.51375346,76.40756394000346,53559.304996800005 2022-11-30,17:05:27.000,334,11056977,12605,0,1669827926,13131.776469550001,76.57674306000263,53559.32595816001 2022-11-30,17:05:28.000,334,11056987,12645,0,1669827927,13132.012240399992,76.59084132000135,53559.33294528 2022-11-30,17:05:29.000,334,11056936,12845,0,1669827928,13132.248011249998,76.44280959000025,53559.423777840006 2022-11-30,17:05:30.000,334,11057009,13005,0,1669827929,13132.510727339999,76.29477785999916,53559.353906640004 2022-11-30,17:05:31.000,334,11056967,12405,0,1669827930,13132.77344343,76.07625483000447,53559.36788088001 2022-11-30,17:05:32.000,334,11057007,12645,0,1669827931,13133.090049999992,75.96346875000017,53559.374868000006 2022-11-30,17:05:33.000,334,11056929,12565,0,1669827932,13133.346029779997,75.91412484000466,53559.36089376 2022-11-30,17:05:34.000,334,11056968,12605,0,1669827933,13133.74347206999,75.90002657999867,53559.34691952001 2022-11-30,17:05:35.000,334,11057014,12765,0,1669827934,13134.167859599991,75.9423213600021,53559.374868000006 2022-11-30,17:05:36.000,334,11057035,12485,0,1669827935,13134.592247129993,76.06215656999848,53559.472687680005 2022-11-30,17:05:37.000,334,11056931,12805,0,1669827936,13134.861699529989,76.2877287299998,53559.4796748 2022-11-30,17:05:38.000,334,11056936,12565,0,1669827937,13134.98968942,76.56969393000327,53559.52858464 2022-11-30,17:05:39.000,334,11056959,12525,0,1669827938,13134.996425729994,76.98559260000184,53559.57749448 2022-11-30,17:05:40.000,334,11056981,12885,0,1669827939,13134.94253524999,77.35214736000489,53559.542558880006 2022-11-30,17:05:41.000,334,11056965,12725,0,1669827940,13134.895381079994,77.65525994999916,53559.66832704 2022-11-30,17:05:42.000,334,11057014,12645,0,1669827941,13134.888644769999,77.8314881999977,53559.66832704 2022-11-30,17:05:43.000,334,11056927,12605,0,1669827942,13135.097470379995,77.64116169000044,53559.75217248001 2022-11-30,17:05:44.000,334,11056958,12645,0,1669827943,13135.508385289992,77.24641040999995,53559.808069440005 2022-11-30,17:05:45.000,334,11056966,12765,0,1669827944,13136.094444259994,76.63313610000478,53559.905889120004 2022-11-30,17:05:46.000,334,11056960,12445,0,1669827945,13136.848910979992,75.9423213600021,53559.877940640006 2022-11-30,17:05:47.000,334,11056954,12525,0,1669827946,13137.50233304999,75.37134183000308,53559.9338376 2022-11-30,17:05:48.000,334,11056969,12565,0,1669827947,13138.095128330002,74.90609925000172,53559.99672168001 2022-11-30,17:05:49.000,334,11056970,12525,0,1669827948,13138.566670029999,74.61708491999889,53560.15742544 2022-11-30,17:05:50.000,334,11056942,12685,0,1669827949,13138.896749219995,74.59593753000081,53560.18537392001 2022-11-30,17:05:51.000,334,11056977,12485,0,1669827950,13139.159465309996,74.62413404999825,53560.34607768 2022-11-30,17:05:52.000,334,11057014,12645,0,1669827951,13139.388499849993,74.87085359999764,53560.4928072 2022-11-30,17:05:53.000,334,11056977,12605,0,1669827952,13139.415445090002,75.15986793000047,53560.51376856 2022-11-30,17:05:54.000,334,11057036,12525,0,1669827953,13139.489544499993,75.60396312000375,53560.63953672001 2022-11-30,17:05:55.000,334,11056953,12765,0,1669827954,13139.631007009993,76.06215656999848,53560.716395040006 2022-11-30,17:05:56.000,334,11056933,12525,0,1669827955,13139.657952249989,76.52739914999984,53560.70940792001 2022-11-30,17:05:57.000,334,11056946,12485,0,1669827956,13139.604061769998,76.8446100000001,53560.814214720005 2022-11-30,17:05:58.000,334,11056997,12485,0,1669827957,13139.577116529988,77.02788737999799,53560.93998288 2022-11-30,17:05:59.000,334,11056953,12605,0,1669827958,13139.509753429993,77.0913295499995,53561.051776800006 2022-11-30,17:06:00.000,334,11057036,12485,0,1669827959,13139.509753429993,76.99969086000056,53560.98889272 2022-11-30,17:06:01.000,334,11057004,12605,0,1669827960,13139.523226049998,76.78821695999795,53561.04478968001 2022-11-30,17:06:02.000,334,11056979,12485,0,1669827961,13139.691633799994,76.51330089000112,53561.09369952001 2022-11-30,17:06:03.000,334,11056936,12725,0,1669827962,13139.84656893,76.252483080003,53561.051776800006 2022-11-30,17:06:04.000,334,11057017,12365,0,1669827963,13140.08907609,76.14674612999806,53561.06575104 2022-11-30,17:06:05.000,334,11056953,12805,0,1669827964,13140.499990999997,76.23838482000428,53561.100686640006 2022-11-30,17:06:06.000,334,11056975,12645,0,1669827965,13140.97826900999,76.40756394000346,53561.2264548 2022-11-30,17:06:07.000,334,11056970,12685,0,1669827966,13141.456547019996,76.8446100000001,53561.34523584 2022-11-30,17:06:08.000,334,11056999,12725,0,1669827967,13141.827044069993,77.45788431000256,53561.35222296 2022-11-30,17:06:09.000,334,11056980,12645,0,1669827968,13142.008924439993,78.12755165999988,53561.45004264 2022-11-30,17:06:10.000,334,11056942,12445,0,1669827969,13142.049342299993,78.74082597000233,53561.58978504 2022-11-30,17:06:11.000,334,11056979,12605,0,1669827970,13141.934825029988,79.12852812000347,53561.57581080001 2022-11-30,17:06:12.000,334,11056943,12605,0,1669827971,13141.705790489992,79.39639506000094,53561.63869488 2022-11-30,17:06:13.000,334,11056969,12445,0,1669827972,13141.544119049991,79.48803374999989,53561.79241152001 2022-11-30,17:06:14.000,334,11056961,12605,0,1669827973,13141.416129159996,79.31180550000136,53561.75747592 2022-11-30,17:06:15.000,334,11056982,12725,0,1669827974,13141.503701189991,79.01574203999917,53561.90420544 2022-11-30,17:06:16.000,334,11057004,12325,0,1669827975,13141.665372629992,78.62099075999868,53561.939141040006 2022-11-30,17:06:17.000,334,11056974,12445,0,1669827976,13141.860725619998,78.14869904999796,53561.96010240001 2022-11-30,17:06:18.000,334,11056958,12605,0,1669827977,13142.022397059998,77.62706343000173,53562.01599936 2022-11-30,17:06:19.000,334,11057017,12565,0,1669827978,13142.251431599994,77.07723129000078,53562.01599936 2022-11-30,17:06:20.000,334,11057001,12565,0,1669827979,13142.50741138,76.59084132000135,53562.07189632 2022-11-30,17:06:21.000,334,11056991,12565,0,1669827980,13142.844226879992,76.06215656999848,53562.05093496001 2022-11-30,17:06:22.000,334,11056990,12445,0,1669827981,13143.181042379998,75.62511051000183,53562.155741760005 2022-11-30,17:06:23.000,334,11056967,12645,0,1669827982,13143.48417633,75.29380140000285,53562.21862584001 2022-11-30,17:06:24.000,334,11056953,12645,0,1669827983,13143.84793707,75.17396618999919,53562.253561440004 2022-11-30,17:06:25.000,334,11056960,12445,0,1669827984,13144.117389469997,75.14576967000176,53562.28150992 2022-11-30,17:06:26.000,334,11056975,12565,0,1669827985,13144.561985929999,75.39953835000051,53562.38631672001 2022-11-30,17:06:27.000,334,11056954,12605,0,1669827986,13144.851647259995,75.80133876000036,53562.42823944 2022-11-30,17:06:28.000,334,11056975,12605,0,1669827987,13145.080681799991,76.33002351000323,53562.49811064 2022-11-30,17:06:29.000,334,11056959,12845,0,1669827988,13145.02679132,76.89395391000289,53562.442213680006 2022-11-30,17:06:30.000,334,11056978,12805,0,1669827989,13144.9459556,77.36624562000361,53562.63086592001 2022-11-30,17:06:31.000,334,11056984,12565,0,1669827990,13144.75733891999,77.66935820999788,53562.69375 2022-11-30,17:06:32.000,334,11057002,12525,0,1669827991,13144.535040689989,77.74689863999811,53562.88240224 2022-11-30,17:06:33.000,334,11056989,12645,0,1669827992,13144.272324600002,77.63411256000109,53562.93131208 2022-11-30,17:06:34.000,334,11057015,12645,0,1669827993,13144.103916849992,77.27460693000467,53562.924324960004 2022-11-30,17:06:35.000,334,11057012,12525,0,1669827994,13144.137598399997,76.77411869999924,53562.96624768001 2022-11-30,17:06:36.000,334,11056959,12805,0,1669827995,13144.326215079993,76.23133568999765,53563.03611888001 2022-11-30,17:06:37.000,334,11056928,12645,0,1669827996,13144.63608533999,75.75199485000485,53563.06406736001 2022-11-30,17:06:38.000,334,11056980,12565,0,1669827997,13145.04700025,75.39248922000115,53563.07105448 2022-11-30,17:06:39.000,334,11056973,12725,0,1669827998,13145.633059219988,75.17396618999919,53563.09900296 2022-11-30,17:06:40.000,334,11056985,12605,0,1669827999,13146.2258545,75.08232750000025,53563.23175824001 2022-11-30,17:06:41.000,334,11057005,12485,0,1669828000,13146.744550369993,75.19511358000454,53563.30861656 2022-11-30,17:06:42.000,334,11056981,12645,0,1669828001,13147.12178373,75.30789966000157,53563.38547488 2022-11-30,17:06:43.000,334,11056972,12525,0,1669828002,13147.512489709996,75.43478400000458,53563.48329456 2022-11-30,17:06:44.000,334,11056971,12725,0,1669828003,13147.559643879991,75.4841279100001,53563.497268800005 2022-11-30,17:06:45.000,334,11057027,12725,0,1669828004,13147.48554447,75.50527529999817,53563.67893392 2022-11-30,17:06:46.000,334,11056997,12565,0,1669828005,13147.31713671999,75.52642269000353,53563.8466248 2022-11-30,17:06:47.000,334,11057005,12725,0,1669828006,13147.040948009999,75.51937356000417,53563.96540584 2022-11-30,17:06:48.000,334,11056983,12685,0,1669828007,13146.555933689997,75.47707878000074,53563.97239296001 2022-11-30,17:06:49.000,334,11056982,12805,0,1669828008,13146.21911818999,75.37134183000308,53564.07719976 2022-11-30,17:06:50.000,334,11057006,12645,0,1669828009,13145.949665789994,75.20921184000326,53564.098161120004 2022-11-30,17:06:51.000,334,11056986,12605,0,1669828010,13145.734103869989,74.96249229000387,53564.08418688 2022-11-30,17:06:52.000,334,11056961,12645,0,1669828011,13145.761049109999,74.70167447999847,53564.14707096 2022-11-30,17:06:53.000,334,11056966,12525,0,1669828012,13145.89577530999,74.3985618900042,53564.15405808 2022-11-30,17:06:54.000,334,11056901,12605,0,1669828013,13146.010292579995,74.20823537999968,53564.13309672 2022-11-30,17:06:55.000,334,11056939,12605,0,1669828014,13146.30669022,74.19413712000096,53564.1959808 2022-11-30,17:06:56.000,334,11056945,12485,0,1669828015,13146.441416419992,74.41266015000292,53564.22392928 2022-11-30,17:06:57.000,334,11056958,12605,0,1669828016,13146.488570590001,74.7439692600019,53564.25187776 2022-11-30,17:06:58.000,334,11057022,12685,0,1669828017,13146.252799739996,75.14576967000176,53564.25187776 2022-11-30,17:06:59.000,334,11056979,12605,0,1669828018,13145.93619316999,75.54052095000225,53564.20296792 2022-11-30,17:07:00.000,334,11056962,12485,0,1669828019,13145.653268149988,76.08330396000383,53564.20995504001 2022-11-30,17:07:01.000,334,11056986,12365,0,1669828020,13145.444442539992,76.51330089000112,53564.286813360006 2022-11-30,17:07:02.000,334,11056950,12605,0,1669828021,13145.262562169992,76.98559260000184,53564.1959808 2022-11-30,17:07:03.000,334,11056978,12965,0,1669828022,13145.262562169992,77.24641040999995,53564.25886488001 2022-11-30,17:07:04.000,334,11056984,12485,0,1669828023,13145.309716340002,77.39444214000105,53564.25187776 2022-11-30,17:07:05.000,334,11056925,12645,0,1669828024,13145.518541949998,77.37329475000297,53564.22392928 2022-11-30,17:07:06.000,334,11056999,12445,0,1669828025,13145.727367559994,77.34509822999826,53564.286813360006 2022-11-30,17:07:07.000,334,11056958,12685,0,1669828026,13146.04397413,77.06313303000206,53564.286813360006 2022-11-30,17:07:08.000,334,11056943,12525,0,1669828027,13146.367317010001,76.80231522000395,53564.29380048 2022-11-30,17:07:09.000,334,11056982,12645,0,1669828028,13146.758022989998,76.61198870999942,53564.34969744 2022-11-30,17:07:10.000,334,11056965,12485,0,1669828029,13147.09483848999,76.42166220000217,53564.3706588 2022-11-30,17:07:11.000,334,11056973,12805,0,1669828030,13147.512489709996,76.1890409100015,53564.44751712001 2022-11-30,17:07:12.000,334,11056976,12885,0,1669828031,13147.835832589997,75.99166527000489,53564.53136256 2022-11-30,17:07:13.000,334,11056952,12725,0,1669828032,13148.118757609998,75.80133876000036,53564.601233760004 2022-11-30,17:07:14.000,334,11056977,12765,0,1669828033,13148.219802259999,75.6956018100027,53564.57328528001 2022-11-30,17:07:15.000,334,11056942,12765,0,1669828034,13148.36126477,75.63920877000055,53564.6501436 2022-11-30,17:07:16.000,334,11056946,12485,0,1669828035,13148.388210009995,75.62511051000183,53564.69206632001 2022-11-30,17:07:17.000,334,11056940,12685,0,1669828036,13148.48251835,75.67445442000462,53564.720014800005 2022-11-30,17:07:18.000,334,11056896,12805,0,1669828037,13148.778915989991,75.83658441000443,53564.8248216 2022-11-30,17:07:19.000,334,11056946,12525,0,1669828038,13149.169621970002,75.90002657999867,53564.84578296 2022-11-30,17:07:20.000,334,11056931,12565,0,1669828039,13149.607482119995,75.90707570999803,53564.90866704001 2022-11-30,17:07:21.000,334,11056955,12605,0,1669828040,13150.112705369997,75.78019137000229,53564.92264128 2022-11-30,17:07:22.000,334,11056948,12525,0,1669828041,13150.705500649994,75.71674920000078,53565.07635792001 2022-11-30,17:07:23.000,334,11056948,12605,0,1669828042,13151.10294294,75.58986485999776,53565.14622912001 2022-11-30,17:07:24.000,334,11056967,12805,0,1669828043,13151.385867960002,75.4841279100001,53565.28597152001 2022-11-30,17:07:25.000,334,11056991,12765,0,1669828044,13151.561012019993,75.4488822600033,53565.341868480005 2022-11-30,17:07:26.000,334,11056995,12645,0,1669828045,13151.601429879993,75.56871746999968,53565.55148208001 2022-11-30,17:07:27.000,334,11056968,12765,0,1669828046,13151.621638809993,75.6956018100027,53565.61436616 2022-11-30,17:07:28.000,334,11056970,12645,0,1669828047,13151.702474529993,75.8436335400038,53565.76109568 2022-11-30,17:07:29.000,334,11056922,12685,0,1669828048,13151.810255489989,75.90002657999867,53565.83096688 2022-11-30,17:07:30.000,334,11056966,12725,0,1669828049,13151.97866324,75.92822310000338,53565.99167064 2022-11-30,17:07:31.000,334,11056961,12645,0,1669828050,13152.288533499996,75.83658441000443,53566.08250320001 2022-11-30,17:07:32.000,334,11056968,12645,0,1669828051,13152.598403759992,75.65330702999927,53566.16634864 2022-11-30,17:07:33.000,334,11056957,12885,0,1669828052,13153.056472839999,75.34314530999836,53566.33403952 2022-11-30,17:07:34.000,334,11056985,12605,0,1669828053,13153.45391512999,74.98363968000194,53566.43884632001 2022-11-30,17:07:35.000,334,11056975,12645,0,1669828054,13153.891775279997,74.58888840000145,53566.60653720001 2022-11-30,17:07:36.000,334,11057020,12485,0,1669828055,13154.255536019999,74.27872668000055,53566.8161508 2022-11-30,17:07:37.000,334,11056981,12765,0,1669828056,13154.51151579999,74.03200713000115,53566.97685456 2022-11-30,17:07:38.000,334,11056986,12445,0,1669828057,13154.5788789,73.96856495999964,53567.10960984001 2022-11-30,17:07:39.000,334,11056978,12725,0,1669828058,13154.585615209995,73.90512278999813,53567.19345528 2022-11-30,17:07:40.000,334,11056992,12605,0,1669828059,13154.51151579999,73.91922105000413,53567.37512040001 2022-11-30,17:07:41.000,334,11056979,12405,0,1669828060,13154.605824139995,73.91217192000477,53567.584734 2022-11-30,17:07:42.000,334,11057001,12645,0,1669828061,13154.53172472999,73.8275823599979,53567.71050216001 2022-11-30,17:07:43.000,334,11057003,12685,0,1669828062,13154.59908783,73.65135410999937,53567.8642188 2022-11-30,17:07:44.000,334,11056998,12605,0,1669828063,13154.69339616999,73.39053630000126,53568.003961200004 2022-11-30,17:07:45.000,334,11056984,12605,0,1669828064,13154.807913439996,73.04512893000356,53568.143703600006 2022-11-30,17:07:46.000,334,11056986,12485,0,1669828065,13154.942639640001,72.63627939000435,53568.360304320006 2022-11-30,17:07:47.000,334,11056959,12525,0,1669828066,13155.104311080002,72.26972463000129,53568.44414976 2022-11-30,17:07:48.000,334,11056946,12725,0,1669828067,13155.117783699992,71.95251378000103,53568.59087928 2022-11-30,17:07:49.000,334,11056954,12645,0,1669828068,13155.063893220002,71.65645031999884,53568.66075048 2022-11-30,17:07:50.000,334,11056918,12605,0,1669828069,13155.016739049992,71.45202555000287,53568.85638984001 2022-11-30,17:07:51.000,334,11056938,12765,0,1669828070,13154.908958089996,71.2194042600022,53568.961196640004 2022-11-30,17:07:52.000,334,11056965,12605,0,1669828071,13154.848331299996,71.08547078999982,53569.09395192 2022-11-30,17:07:53.000,334,11056972,12565,0,1669828072,13154.774231889991,70.96563558000344,53569.21273296 2022-11-30,17:07:54.000,334,11056924,12645,0,1669828073,13154.794440819991,70.8246529800017,53569.28959128001 2022-11-30,17:07:55.000,334,11056968,12805,0,1669828074,13154.794440819991,70.59908082000038,53569.317539760006 2022-11-30,17:07:56.000,334,11056988,12605,0,1669828075,13154.84159499,70.44399995999993,53569.415359440005 2022-11-30,17:07:57.000,334,11056976,12805,0,1669828076,13154.915694399991,70.16203476000373,53569.43632080001 2022-11-30,17:07:58.000,334,11056956,12725,0,1669828077,13154.908958089996,70.04924867999944,53569.583050320005 2022-11-30,17:07:59.000,334,11056984,12445,0,1669828078,13154.902221780001,69.89416781999898,53569.66689576 2022-11-30,17:08:00.000,334,11056962,12605,0,1669828079,13154.787704509996,69.59810436000407,53569.76471544 2022-11-30,17:08:01.000,334,11056984,12725,0,1669828080,13154.63950569,69.29499177000253,53569.855548 2022-11-30,17:08:02.000,334,11057011,12565,0,1669828081,13154.61256044999,68.95663353000418,53569.88349648 2022-11-30,17:08:03.000,334,11057025,12645,0,1669828082,13154.646241999995,68.39975226000388,53569.94638056 2022-11-30,17:08:04.000,334,11057018,12605,0,1669828083,13154.787704509996,67.83582186000422,53569.91144496001 2022-11-30,17:08:05.000,334,11056991,12485,0,1669828084,13155.016739049992,67.26484232999792,53569.98131616001 2022-11-30,17:08:06.000,334,11056987,12805,0,1669828085,13155.239037279993,66.74320671000169,53570.05118736 2022-11-30,17:08:07.000,334,11056929,12605,0,1669828086,13155.447862889989,66.28501325999969,53570.16298128 2022-11-30,17:08:08.000,334,11056970,12445,0,1669828087,13155.495017059999,66.0030480600035,53570.26778808 2022-11-30,17:08:09.000,334,11056944,12605,0,1669828088,13155.582589089994,65.84091807000368,53570.27477520001 2022-11-30,17:08:10.000,334,11056960,12805,0,1669828089,13155.683633739995,65.81977067999833,53570.26080096 2022-11-30,17:08:11.000,334,11056991,12725,0,1669828090,13155.71731529,65.83386894000432,53570.28176232 2022-11-30,17:08:12.000,334,11056978,12445,0,1669828091,13155.77794208,65.93255676000263,53570.29573656001 2022-11-30,17:08:13.000,334,11056985,12605,0,1669828092,13155.81835994,65.98894980000478,53570.372594880006 2022-11-30,17:08:14.000,334,11056988,12565,0,1669828093,13155.703842669995,66.02419545000157,53570.28176232 2022-11-30,17:08:15.000,334,11056977,12525,0,1669828094,13155.663424809994,66.03124458000093,53570.40753048 2022-11-30,17:08:16.000,334,11057020,12685,0,1669828095,13155.528698609989,66.02419545000157,53570.372594880006 2022-11-30,17:08:17.000,334,11057001,12405,0,1669828096,13155.407445029989,65.88321284999984,53570.41451760001 2022-11-30,17:08:18.000,334,11056989,12525,0,1669828097,13155.218828349993,65.78452503000153,53570.43547896 2022-11-30,17:08:19.000,334,11056976,12605,0,1669828098,13155.131256319997,65.59419852000428,53570.351633520004 2022-11-30,17:08:20.000,334,11057011,12765,0,1669828099,13155.084102150002,65.45321592000255,53570.323685040006 2022-11-30,17:08:21.000,334,11056975,12725,0,1669828100,13155.137992629992,65.20649637000315,53570.29573656001 2022-11-30,17:08:22.000,334,11056930,12445,0,1669828101,13155.198619419993,64.91043291000096,53570.3097108 2022-11-30,17:08:23.000,334,11056984,12685,0,1669828102,13155.299664069993,64.60732031999942,53570.33765928 2022-11-30,17:08:24.000,334,11056953,12565,0,1669828103,13155.232300969998,64.33945338000194,53570.24682672001 2022-11-30,17:08:25.000,334,11056982,12565,0,1669828104,13155.164937870002,64.08568470000318,53570.2398396 2022-11-30,17:08:26.000,334,11056995,12485,0,1669828105,13154.875276539991,63.93765297000209,53570.24682672001 2022-11-30,17:08:27.000,334,11056965,12725,0,1669828106,13154.45088900999,63.90240731999802,53570.1699684 2022-11-30,17:08:28.000,334,11056976,12565,0,1669828107,13153.972610999997,63.979947749998246,53570.12804568001 2022-11-30,17:08:29.000,334,11056987,12445,0,1669828108,13153.42023358,64.11388122000062,53570.03022600001 2022-11-30,17:08:30.000,334,11057014,12805,0,1669828109,13152.975637119998,64.24076556000364,53569.967341920004 2022-11-30,17:08:31.000,334,11056997,12725,0,1669828110,13152.638821619992,64.27601121000043,53569.918432080005 2022-11-30,17:08:32.000,334,11056975,12925,0,1669828111,13152.504095420001,64.20551990999957,53569.869522240006 2022-11-30,17:08:33.000,334,11056968,12485,0,1669828112,13152.490622799996,64.12797947999934,53569.77868968 2022-11-30,17:08:34.000,334,11056981,12565,0,1669828113,13152.504095420001,63.98699688000488,53569.62497304001 2022-11-30,17:08:35.000,334,11056942,12685,0,1669828114,13152.557985899992,63.76847385000292,53569.583050320005 2022-11-30,17:08:36.000,334,11056950,12685,0,1669828115,13152.571458519997,63.69798255000205,53569.52016624 2022-11-30,17:08:37.000,334,11056988,12605,0,1669828116,13152.456941249991,63.6415895099999,53569.4712564 2022-11-30,17:08:38.000,334,11056938,12485,0,1669828117,13152.126862059995,63.65568776999862,53569.42234656 2022-11-30,17:08:39.000,334,11056944,12645,0,1669828118,13151.709210839988,63.78257211000164,53569.31055264001 2022-11-30,17:08:40.000,334,11057016,12645,0,1669828119,13151.20398759,64.02224253000168,53569.24068144001 2022-11-30,17:08:41.000,334,11057023,12485,0,1669828120,13150.718973269999,64.14207773999806,53569.19177160001 2022-11-30,17:08:42.000,334,11057017,12805,0,1669828121,13150.166595850002,64.1984707800002,53569.05202920001 2022-11-30,17:08:43.000,334,11056975,12605,0,1669828122,13149.78262618,64.11388122000062,53568.9472224 2022-11-30,17:08:44.000,334,11057031,12685,0,1669828123,13149.466019609994,63.817817759998434,53568.80049288 2022-11-30,17:08:45.000,334,11056936,12565,0,1669828124,13149.196567209998,63.331427789999,53568.68869896001 2022-11-30,17:08:46.000,334,11056927,12685,0,1669828125,13149.014686839997,62.816841300002125,53568.61184064 2022-11-30,17:08:47.000,334,11056964,12725,0,1669828126,13148.913642189997,62.238812640003744,53568.46511112 2022-11-30,17:08:48.000,334,11056984,12605,0,1669828127,13148.76544337,61.71012789000088,53568.339342960004 2022-11-30,17:08:49.000,334,11056940,12685,0,1669828128,13148.52293621,61.17439400999865,53568.20658768 2022-11-30,17:08:50.000,334,11056977,12565,0,1669828129,13148.172648089989,60.59636535000027,53568.03190968 2022-11-30,17:08:51.000,334,11056977,12485,0,1669828130,13147.856041519997,60.02538582000125,53567.87819304001 2022-11-30,17:08:52.000,334,11056961,12565,0,1669828131,13147.47880815999,59.52489759000309,53567.836270320004 2022-11-30,17:08:53.000,334,11056940,12525,0,1669828132,13147.088102179994,59.10194978999789,53567.63364384001 2022-11-30,17:08:54.000,334,11056976,12685,0,1669828133,13146.764759299993,58.819984590001695,53567.45896584 2022-11-30,17:08:55.000,334,11056997,12565,0,1669828134,13146.549197380002,58.62260894999781,53567.26332648 2022-11-30,17:08:56.000,334,11056970,12405,0,1669828135,13146.273008669996,58.48867548000271,53567.12358408 2022-11-30,17:08:57.000,334,11056934,12565,0,1669828136,13146.01702888999,58.50277374000143,53566.98384168 2022-11-30,17:08:58.000,334,11056967,12445,0,1669828137,13145.653268149988,58.594412430000375,53566.8161508 2022-11-30,17:08:59.000,334,11056972,12765,0,1669828138,13145.181726449991,58.80588633000298,53566.58557584001 2022-11-30,17:09:00.000,334,11056969,12485,0,1669828139,13144.73712998999,59.09490065999853,53566.43884632001 2022-11-30,17:09:01.000,334,11056958,12885,0,1669828140,13144.326215079993,59.34162020999793,53566.229232720005 2022-11-30,17:09:02.000,334,11056953,12805,0,1669828141,13143.90856386,59.581290629997966,53566.06852896 2022-11-30,17:09:03.000,334,11057017,12565,0,1669828142,13143.60542991,59.7222732299997,53565.86590248001 2022-11-30,17:09:04.000,334,11056974,12525,0,1669828143,13143.282087029998,59.76456801000313,53565.69122448 2022-11-30,17:09:05.000,334,11056999,12605,0,1669828144,13143.026107249992,59.70817497000098,53565.48161088001 2022-11-30,17:09:06.000,334,11056968,12485,0,1669828145,13142.817281639997,59.53899585000181,53565.271997280004 2022-11-30,17:09:07.000,334,11056978,12805,0,1669828146,13142.756654849996,59.278178040003695,53565.069370799996 2022-11-30,17:09:08.000,334,11056921,12565,0,1669828147,13142.830754260001,58.96096719000343,53564.86674432 2022-11-30,17:09:09.000,334,11056987,12645,0,1669828148,13143.012634630002,58.474577220003994,53564.67809208 2022-11-30,17:09:10.000,334,11056965,12605,0,1669828149,13143.201251309998,58.009334640002635,53564.46847848 2022-11-30,17:09:11.000,334,11056955,12645,0,1669828150,13143.47744001999,57.494748149998486,53564.31476184 2022-11-30,17:09:12.000,334,11057030,12565,0,1669828151,13143.733419799995,57.07884947999992,53564.23091640001 2022-11-30,17:09:13.000,334,11056965,12725,0,1669828152,13143.834464449996,56.78278601999773,53564.049251280005 2022-11-30,17:09:14.000,334,11057040,12565,0,1669828153,13143.814255519996,56.7193438500035,53563.89553464001 2022-11-30,17:09:15.000,334,11057054,12405,0,1669828154,13143.50438526,56.84622818999924,53563.80470208001 2022-11-30,17:09:16.000,334,11056939,12645,0,1669828155,13142.952007840002,57.085898609999276,53563.69989528 2022-11-30,17:09:17.000,334,11056945,12605,0,1669828156,13142.291849459994,57.44540424000297,53563.595088480004 2022-11-30,17:09:18.000,334,11056943,12725,0,1669828157,13141.476755949996,57.79786074000003,53563.378487760005 2022-11-30,17:09:19.000,334,11056965,12685,0,1669828158,13140.614508270002,58.10097333000158,53563.24573248 2022-11-30,17:09:20.000,334,11056999,12565,0,1669828159,13139.92066833999,58.31244723000418,53563.15489992001 2022-11-30,17:09:21.000,334,11056994,12525,0,1669828160,13139.240301029997,58.43228244000056,53562.945286320006 2022-11-30,17:09:22.000,334,11057023,12805,0,1669828161,13138.735077779995,58.55916678000358,53562.72868560001 2022-11-30,17:09:23.000,334,11056983,12525,0,1669828162,13138.411734899993,58.61555981999845,53562.442213680006 2022-11-30,17:09:24.000,334,11056962,12285,0,1669828163,13138.270272389993,58.61555981999845,53562.23260008 2022-11-30,17:09:25.000,334,11056949,12605,0,1669828164,13138.351108109993,58.594412430000375,53561.98106376001 2022-11-30,17:09:26.000,334,11056929,12525,0,1669828165,13138.53972478999,58.58031417000166,53561.82734712 2022-11-30,17:09:27.000,334,11056939,12485,0,1669828166,13138.856331359995,58.58031417000166,53561.74350168001 2022-11-30,17:09:28.000,334,11056966,12765,0,1669828167,13139.078629589996,58.62965808000445,53561.55484944001 2022-11-30,17:09:29.000,334,11057001,12805,0,1669828168,13139.139256379996,58.72834590000275,53561.35921008001 2022-11-30,17:09:30.000,334,11057002,12605,0,1669828169,13139.152729000001,58.93277066999872,53561.18453208 2022-11-30,17:09:31.000,334,11056991,12805,0,1669828170,13139.172937930001,59.045556750003016,53561.06575104 2022-11-30,17:09:32.000,334,11056980,12525,0,1669828171,13139.199883169997,59.278178040003695,53561.00985408 2022-11-30,17:09:33.000,334,11056964,12725,0,1669828172,13139.179674239997,59.53899585000181,53560.87011168 2022-11-30,17:09:34.000,334,11056955,12725,0,1669828173,13139.03147542,59.820961049998004,53560.863124560005 2022-11-30,17:09:35.000,334,11056944,12685,0,1669828174,13138.76202301999,60.088827990002756,53560.79325336 2022-11-30,17:09:36.000,334,11056983,12765,0,1669828175,13138.283745009998,60.321449280003435,53560.61158824 2022-11-30,17:09:37.000,334,11056980,12845,0,1669828176,13137.79199438,60.4271862300011,53560.53472992 2022-11-30,17:09:38.000,334,11056980,12445,0,1669828177,13137.199199099989,60.455382749998535,53560.43691024 2022-11-30,17:09:39.000,334,11057014,12605,0,1669828178,13136.700712159996,60.279154500000004,53560.360051920004 2022-11-30,17:09:40.000,334,11057003,12605,0,1669828179,13136.22243414999,60.039484079999966,53560.30415496001 2022-11-30,17:09:41.000,334,11056959,12805,0,1669828180,13135.892354959993,59.70112584000162,53560.16441256001 2022-11-30,17:09:42.000,334,11056981,12525,0,1669828181,13135.494912670001,59.29227630000241,53560.03864440001 2022-11-30,17:09:43.000,334,11056976,12605,0,1669828182,13135.18504240999,58.91162328000064,53559.905889120004 2022-11-30,17:09:44.000,334,11056979,12605,0,1669828183,13134.94253524999,58.56621591000294,53559.689288400004 2022-11-30,17:09:45.000,334,11056991,12725,0,1669828184,13134.801072739989,58.33359462000226,53559.521597520004 2022-11-30,17:09:46.000,334,11057014,12685,0,1669828185,13134.686555469998,58.24900506000267,53559.44473920001 2022-11-30,17:09:47.000,334,11056998,12645,0,1669828186,13134.551829269993,58.227857670004596,53559.22813848001 2022-11-30,17:09:48.000,334,11056993,12965,0,1669828187,13134.450784619992,58.31244723000418,53559.1652544 2022-11-30,17:09:49.000,334,11056976,12605,0,1669828188,13134.363212589997,58.467528090004635,53558.9556408 2022-11-30,17:09:50.000,334,11056965,12565,0,1669828189,13134.15438698,58.7847389400049,53558.85782112 2022-11-30,17:09:51.000,334,11056968,12645,0,1669828190,13134.10723280999,59.12309718000324,53558.753014320006 2022-11-30,17:09:52.000,334,11056941,12365,0,1669828191,13134.04660601999,59.53194672000245,53558.66218176 2022-11-30,17:09:53.000,334,11056973,12605,0,1669828192,13133.90514350999,60.053582339998684,53558.564362080004 2022-11-30,17:09:54.000,334,11056992,12645,0,1669828193,13133.622218489989,60.547021440004755,53558.368722720006 2022-11-30,17:09:55.000,334,11056989,12685,0,1669828194,13133.278666680002,61.04046054000355,53558.22199320001 2022-11-30,17:09:56.000,334,11056948,12605,0,1669828195,13132.921642249996,61.540948770001705,53558.201031840006 2022-11-30,17:09:57.000,334,11056985,12445,0,1669828196,13132.537672579994,61.942749180001556,53558.10321216001 2022-11-30,17:09:58.000,334,11056961,12565,0,1669828197,13132.167175529998,62.2811074199999,53558.012379600004 2022-11-30,17:09:59.000,334,11056983,12925,0,1669828198,13131.823623719996,62.591269140000804,53557.844688720004 2022-11-30,17:10:00.000,334,11056992,12565,0,1669828199,13131.621534419995,62.767497389999335,53557.70494632 2022-11-30,17:10:01.000,334,11056996,12605,0,1669828200,13131.560907629995,62.90143086000171,53557.60712664 2022-11-30,17:10:02.000,334,11057018,12445,0,1669828201,13131.641743349996,63.035364330004086,53557.52328120001 2022-11-30,17:10:03.000,334,11056958,12605,0,1669828202,13131.709106449991,63.11290476000431,53557.32764184 2022-11-30,17:10:04.000,334,11057014,12685,0,1669828203,13131.803414789996,63.225690840001334,53557.25078352 2022-11-30,17:10:05.000,334,11056933,12565,0,1669828204,13131.924668369997,63.32437865999964,53557.125015360005 2022-11-30,17:10:06.000,334,11056944,12525,0,1669828205,13131.938140990002,63.444213870003296,53557.09007976 2022-11-30,17:10:07.000,334,11056991,12685,0,1669828206,13131.884250509996,63.59929473000375,53557.027195680006 2022-11-30,17:10:08.000,334,11056970,12605,0,1669828207,13131.803414789996,63.74027732999821,53556.99924720001 2022-11-30,17:10:09.000,334,11056982,12485,0,1669828208,13131.796678480001,63.860112540001865,53556.92238888 2022-11-30,17:10:10.000,334,11057021,12725,0,1669828209,13131.830360029991,63.979947749998246,53556.859504800006 2022-11-30,17:10:11.000,334,11056962,12605,0,1669828210,13131.816887410001,64.14207773999806,53556.78264648001 2022-11-30,17:10:12.000,334,11056947,12645,0,1669828211,13131.870777889992,64.29715859999851,53556.71277528001 2022-11-30,17:10:13.000,334,11056977,12685,0,1669828212,13131.917932060001,64.37469902999874,53556.670852560004 2022-11-30,17:10:14.000,334,11056957,12605,0,1669828213,13131.877514200001,64.57912380000198,53556.60796848 2022-11-30,17:10:15.000,334,11057014,12565,0,1669828214,13131.762996929996,64.78354856999795,53556.48918744 2022-11-30,17:10:16.000,334,11056981,12605,0,1669828215,13131.69563383,65.01616985999863,53556.5101488 2022-11-30,17:10:17.000,334,11057017,12685,0,1669828216,13131.69563383,65.34747897000489,53556.5101488 2022-11-30,17:10:18.000,334,11056950,12325,0,1669828217,13131.581116559995,65.67878808000387,53556.48220032 2022-11-30,17:10:19.000,334,11056963,12565,0,1669828218,13131.52722607999,65.97485153999878,53556.46123896 2022-11-30,17:10:20.000,334,11056990,12645,0,1669828219,13131.50701714999,66.3132097800044,53556.405342000005 2022-11-30,17:10:21.000,334,11056994,12485,0,1669828220,13131.45312667,66.64451889000338,53556.3704064 2022-11-30,17:10:22.000,334,11056954,12485,0,1669828221,13131.439654049995,67.08861407999939,53556.34944504001 2022-11-30,17:10:23.000,334,11056954,12685,0,1669828222,13131.39249988,67.41992318999837,53556.36341928 2022-11-30,17:10:24.000,334,11056976,12725,0,1669828223,13131.244301059989,67.75828143000399,53556.286560960005 2022-11-30,17:10:25.000,334,11057001,12525,0,1669828224,13131.190410579999,68.04729575999954,53556.32149656 2022-11-30,17:10:26.000,334,11056956,12645,0,1669828225,13131.048948069998,68.18122923000192,53556.237651120005 2022-11-30,17:10:27.000,334,11056950,12405,0,1669828226,13131.001793899988,68.27286792000086,53556.27258672 2022-11-30,17:10:28.000,334,11056905,12725,0,1669828227,13130.914221869993,68.29401530999894,53556.17476704 2022-11-30,17:10:29.000,334,11056958,12685,0,1669828228,13130.995057589993,68.2658187900015,53556.25162536 2022-11-30,17:10:30.000,334,11056985,12725,0,1669828229,13131.096102239993,68.3010644399983,53556.2655996 2022-11-30,17:10:31.000,334,11057022,12525,0,1669828230,13131.183674269989,68.42089965000196,53556.25162536 2022-11-30,17:10:32.000,334,11056919,12605,0,1669828231,13131.291455229999,68.47024356000475,53556.27957384001 2022-11-30,17:10:33.000,334,11056979,12965,0,1669828232,13131.37229095,68.60417702999985,53556.29354808 2022-11-30,17:10:34.000,334,11056970,12765,0,1669828233,13131.4733356,68.66761920000135,53556.20271552 2022-11-30,17:10:35.000,334,11057020,12525,0,1669828234,13131.722579069996,68.8579457099986,53556.25162536 2022-11-30,17:10:36.000,334,11056959,12325,0,1669828235,13131.978558850002,68.98483005000162,53556.32149656 2022-11-30,17:10:37.000,334,11056974,12765,0,1669828236,13132.261483869988,69.18220568999823,53556.30752232001 2022-11-30,17:10:38.000,334,11056962,12645,0,1669828237,13132.490518409999,69.33023741999932,53556.31450944 2022-11-30,17:10:39.000,334,11056979,12565,0,1669828238,13132.63198092,69.39367959000083,53556.41232912 2022-11-30,17:10:40.000,334,11056965,12965,0,1669828239,13132.68587139999,69.55580958000064,53556.5101488 2022-11-30,17:10:41.000,334,11056968,12605,0,1669828240,13132.52419995999,69.82367651999812,53556.49617456001 2022-11-30,17:10:42.000,334,11057033,12765,0,1669828241,13132.281692799988,70.04924867999944,53556.621942720005 2022-11-30,17:10:43.000,334,11056934,12605,0,1669828242,13132.025713019997,70.38055778999842,53556.670852560004 2022-11-30,17:10:44.000,334,11056951,12685,0,1669828243,13131.71584276,70.66957212000125,53556.63591696 2022-11-30,17:10:45.000,334,11056952,12685,0,1669828244,13131.45312667,70.97973384000215,53556.670852560004 2022-11-30,17:10:46.000,334,11056960,12565,0,1669828245,13131.210619509999,71.25464990999899,53556.71277528001 2022-11-30,17:10:47.000,334,11056934,12365,0,1669828246,13131.129783789998,71.47317294000095,53556.838543440004 2022-11-30,17:10:48.000,334,11056997,12765,0,1669828247,13131.123047479989,71.69874510000227,53556.859504800006 2022-11-30,17:10:49.000,334,11056981,12525,0,1669828248,13131.244301059989,71.9736611699991,53556.76867224 2022-11-30,17:10:50.000,334,11057003,12605,0,1669828249,13131.581116559995,72.26267550000193,53556.84553056 2022-11-30,17:10:51.000,334,11056969,12605,0,1669828250,13132.093076119992,72.53054243999941,53556.93636312 2022-11-30,17:10:52.000,334,11056928,12645,0,1669828251,13132.638717229995,72.74201634000201,53556.99924720001 2022-11-30,17:10:53.000,334,11056920,12725,0,1669828252,13133.184358339997,72.90414633000182,53557.02020856001 2022-11-30,17:10:54.000,334,11057022,12725,0,1669828253,13133.628954799999,73.06627632000163,53557.13200248 2022-11-30,17:10:55.000,334,11056999,12685,0,1669828254,13134.019660779995,73.14381675000186,53557.222835040004 2022-11-30,17:10:56.000,334,11057014,12725,0,1669828255,13134.282376869996,73.22840631000145,53557.32764184 2022-11-30,17:10:57.000,334,11056911,12525,0,1669828256,13134.551829269993,73.25660282999888,53557.579178160006 2022-11-30,17:10:58.000,334,11056952,12565,0,1669828257,13134.592247129993,73.29889761000231,53557.5931524 2022-11-30,17:10:59.000,334,11056989,12605,0,1669828258,13134.545092959997,73.24250457000016,53557.67001072001 2022-11-30,17:11:00.000,334,11057019,12605,0,1669828259,13134.437312000002,73.22840631000145,53557.76084328 2022-11-30,17:11:01.000,334,11056992,12405,0,1669828260,13134.309322109992,73.11562023000442,53557.85866296001 2022-11-30,17:11:02.000,334,11057026,12645,0,1669828261,13134.17459591,73.10152196999843,53557.99141824 2022-11-30,17:11:03.000,334,11056971,12565,0,1669828262,13134.05334233,73.14381675000186,53558.082250800006 2022-11-30,17:11:04.000,334,11056963,12565,0,1669828263,13133.89167089,73.22840631000145,53558.02635384001 2022-11-30,17:11:05.000,334,11056959,12645,0,1669828264,13133.93208875,73.29184848000295,53558.13814776 2022-11-30,17:11:06.000,334,11057020,12725,0,1669828265,13133.93208875,73.36938891000318,53558.1870576 2022-11-30,17:11:07.000,334,11057015,12565,0,1669828266,13134.04660601999,73.43988021000405,53558.28487728 2022-11-30,17:11:08.000,334,11056936,12645,0,1669828267,13134.07355126,73.56676454999979,53558.298851520005 2022-11-30,17:11:09.000,334,11056962,12685,0,1669828268,13134.208277459991,73.67955063000409,53558.417632560006 2022-11-30,17:11:10.000,334,11056985,12525,0,1669828269,13134.241959009996,73.72184541000024,53558.42461968 2022-11-30,17:11:11.000,334,11057001,12445,0,1669828270,13134.322794729997,73.82053322999855,53558.49449088 2022-11-30,17:11:12.000,334,11056992,12605,0,1669828271,13134.403630449997,73.92627018000348,53558.62025904 2022-11-30,17:11:13.000,334,11056992,12405,0,1669828272,13134.511411409992,74.15889147000416,53558.732052960004 2022-11-30,17:11:14.000,334,11057010,12525,0,1669828273,13134.457520930002,74.3985618900042,53558.71807872 2022-11-30,17:11:15.000,334,11057014,12485,0,1669828274,13134.491202479992,74.67347796000104,53558.77397568001 2022-11-30,17:11:16.000,334,11056982,12725,0,1669828275,13134.437312000002,74.91314838000108,53558.83685976 2022-11-30,17:11:17.000,334,11056958,12685,0,1669828276,13134.417103070002,75.10347488999832,53558.89275672001 2022-11-30,17:11:18.000,334,11056983,12565,0,1669828277,13134.376685210002,75.31494879000093,53558.97660216 2022-11-30,17:11:19.000,334,11057009,12805,0,1669828278,13134.363212589997,75.50527529999817,53558.9556408 2022-11-30,17:11:20.000,334,11056985,12485,0,1669828279,13134.518147720002,75.5475700800016,53558.99057640001 2022-11-30,17:11:21.000,334,11057017,12645,0,1669828280,13134.639401300003,75.66740528999799,53559.039486240006 2022-11-30,17:11:22.000,334,11056944,12685,0,1669828281,13134.875172149994,75.76609311000357,53559.10237032 2022-11-30,17:11:23.000,334,11056984,12485,0,1669828282,13134.976216799994,75.87887919000059,53559.07442184 2022-11-30,17:11:24.000,334,11056940,12805,0,1669828283,13135.03010728,76.08330396000383,53559.15128016 2022-11-30,17:11:25.000,334,11057003,12565,0,1669828284,13135.09073407,76.36526916000003,53559.12333168 2022-11-30,17:11:26.000,334,11056980,12805,0,1669828285,13135.110943,76.61903783999878,53559.207177120006 2022-11-30,17:11:27.000,334,11056970,12645,0,1669828286,13135.218723959995,76.8446100000001,53559.24909984001 2022-11-30,17:11:28.000,334,11056937,12685,0,1669828287,13135.158097169995,77.02083824999863,53559.27704832001 2022-11-30,17:11:29.000,334,11056973,12445,0,1669828288,13135.24566919999,77.12657520000357,53559.2700612 2022-11-30,17:11:30.000,334,11057034,12565,0,1669828289,13135.33324123,77.18296823999844,53559.4098036 2022-11-30,17:11:31.000,334,11057036,12565,0,1669828290,13135.339977539996,77.32395084000018,53559.41679072001 2022-11-30,17:11:32.000,334,11056987,12485,0,1669828291,13135.447758499991,77.45788431000256,53559.48666192 2022-11-30,17:11:33.000,334,11056950,12685,0,1669828292,13135.535330530001,77.60591604000365,53559.50063616 2022-11-30,17:11:34.000,334,11056975,12605,0,1669828293,13135.467967429991,77.70460386000195,53559.50063616 2022-11-30,17:11:35.000,334,11056987,12725,0,1669828294,13135.542066839997,77.66935820999788,53559.53557176001 2022-11-30,17:11:36.000,334,11056979,12645,0,1669828295,13135.548803149992,77.55657213000086,53559.68230128001 2022-11-30,17:11:37.000,334,11056958,12565,0,1669828296,13135.555539460001,77.36624562000361,53559.71723688 2022-11-30,17:11:38.000,334,11056995,12725,0,1669828297,13135.656584110002,77.10542780999822,53559.759159600006 2022-11-30,17:11:39.000,334,11056971,12925,0,1669828298,13135.750892449993,76.7459221800018,53559.75217248001 2022-11-30,17:11:40.000,334,11057002,12645,0,1669828299,13135.959718059989,76.28067960000044,53559.76614672 2022-11-30,17:11:41.000,334,11056978,12685,0,1669828300,13136.175279979994,75.92822310000338,53559.88492776 2022-11-30,17:11:42.000,334,11056967,12805,0,1669828301,13136.31000618,75.61101225000311,53559.88492776 2022-11-30,17:11:43.000,334,11056975,12485,0,1669828302,13136.55251334,75.42773486999795,53560.03864440001 2022-11-30,17:11:44.000,334,11056952,12805,0,1669828303,13136.720921089996,75.41363660999923,53560.03165728 2022-11-30,17:11:45.000,334,11056990,12525,0,1669828304,13136.835438360002,75.50527529999817,53559.98274744 2022-11-30,17:11:46.000,334,11056992,12965,0,1669828305,13136.970164559993,75.68150355000398,53559.99672168001 2022-11-30,17:11:47.000,334,11057007,12725,0,1669828306,13137.017318730002,76.02691092000168,53560.01069592 2022-11-30,17:11:48.000,334,11056947,12565,0,1669828307,13137.152044929993,76.3511709000013,53560.06659288001 2022-11-30,17:11:49.000,334,11056962,12765,0,1669828308,13137.367606849999,76.63313610000478,53560.10152848 2022-11-30,17:11:50.000,334,11056990,12525,0,1669828309,13137.40128839999,76.90805217000161,53560.15742544 2022-11-30,17:11:51.000,334,11057018,12725,0,1669828310,13137.495596739995,77.21116476000316,53560.23428376001 2022-11-30,17:11:52.000,334,11057007,12325,0,1669828311,13137.60337769999,77.41558952999912,53560.26921936 2022-11-30,17:11:53.000,334,11056945,12605,0,1669828312,13137.64379555999,77.67640734000452,53560.29716784 2022-11-30,17:11:54.000,334,11056996,12525,0,1669828313,13137.616850319995,77.85263559000305,53560.27620648 2022-11-30,17:11:55.000,334,11056998,12965,0,1669828314,13137.68421341999,78.05001122999965,53560.360051920004 2022-11-30,17:11:56.000,334,11057009,12605,0,1669828315,13137.76504913999,78.12755165999988,53560.360051920004 2022-11-30,17:11:57.000,334,11056970,12565,0,1669828316,13137.758312829996,78.14869904999796,53560.360051920004 2022-11-30,17:11:58.000,334,11056926,12605,0,1669828317,13137.879566409996,78.05001122999965,53560.527742800004 2022-11-30,17:11:59.000,334,11056993,12445,0,1669828318,13137.987347369992,78.0429621000003,53560.53472992 2022-11-30,17:12:00.000,334,11056941,12605,0,1669828319,13138.014292610002,78.02886384000158,53560.65351096 2022-11-30,17:12:01.000,334,11056973,12525,0,1669828320,13137.946929509992,77.93017602000327,53560.54171704001 2022-11-30,17:12:02.000,334,11057018,12605,0,1669828321,13138.068183089992,77.81738993999898,53560.65351096 2022-11-30,17:12:03.000,334,11056936,12485,0,1669828322,13138.101864639997,77.7962425500009,53560.66748520001 2022-11-30,17:12:04.000,334,11056971,12645,0,1669828323,13138.128809879992,77.7962425500009,53560.646523840005 2022-11-30,17:12:05.000,334,11056989,12525,0,1669828324,13138.303953939998,77.82443906999833,53560.716395040006 2022-11-30,17:12:06.000,334,11056996,12565,0,1669828325,13138.492570619994,77.88083211000048,53560.85613744001 2022-11-30,17:12:07.000,334,11057021,12605,0,1669828326,13138.62056050999,77.93722515000263,53560.96793136 2022-11-30,17:12:08.000,334,11056968,12685,0,1669828327,13138.68118729999,78.05706035999901,53560.912034400004 2022-11-30,17:12:09.000,334,11056951,12485,0,1669828328,13138.735077779995,78.09935514000244,53560.91902152 2022-11-30,17:12:10.000,334,11057014,12765,0,1669828329,13138.755286709995,78.18394470000203,53560.912034400004 2022-11-30,17:12:11.000,334,11056970,12565,0,1669828330,13138.82938612,78.29673077999905,53561.0168412 2022-11-30,17:12:12.000,334,11056986,12605,0,1669828331,13138.86306766999,78.34607469000184,53561.05876392 2022-11-30,17:12:13.000,334,11056917,12685,0,1669828332,13138.92369445999,78.41656599000271,53561.07273816001 2022-11-30,17:12:14.000,334,11056963,12605,0,1669828333,13138.94390338999,78.46590989999822,53561.14260936001 2022-11-30,17:12:15.000,334,11056992,12805,0,1669828334,13139.044948039991,78.50820468000165,53561.198506320005 2022-11-30,17:12:16.000,334,11056960,12565,0,1669828335,13139.179674239997,78.65623641000275,53561.28933888001 2022-11-30,17:12:17.000,334,11056959,12565,0,1669828336,13139.233564720002,78.79016987999785,53561.296326 2022-11-30,17:12:18.000,334,11056946,12485,0,1669828337,13139.280718889997,78.98754552000173,53561.296326 2022-11-30,17:12:19.000,334,11056973,12645,0,1669828338,13139.287455199992,79.10033159999875,53561.18453208 2022-11-30,17:12:20.000,334,11056993,12685,0,1669828339,13139.287455199992,79.34000201999879,53561.317287360005 2022-11-30,17:12:21.000,334,11056990,12765,0,1669828340,13139.287455199992,79.45983723000245,53561.30331312 2022-11-30,17:12:22.000,334,11056975,12725,0,1669828341,13139.267246269992,79.55852505000075,53561.387158560006 2022-11-30,17:12:23.000,334,11056990,12645,0,1669828342,13139.186410549992,79.50918113999796,53561.44305552 2022-11-30,17:12:24.000,334,11056991,12645,0,1669828343,13139.092102210001,79.4034441900003,53561.46401688 2022-11-30,17:12:25.000,334,11057022,12845,0,1669828344,13138.98432124999,79.28360898000392,53561.45702976001 2022-11-30,17:12:26.000,334,11056977,12605,0,1669828345,13138.94390338999,79.13557725000283,53561.484978240005 2022-11-30,17:12:27.000,334,11056976,12565,0,1669828346,13138.82938612,79.03688943000452,53561.51991384 2022-11-30,17:12:28.000,334,11056941,12725,0,1669828347,13138.70813254,78.88180857000407,53561.415107040004 2022-11-30,17:12:29.000,334,11056949,12605,0,1669828348,13138.66097836999,78.67033467000147,53561.46401688 2022-11-30,17:12:30.000,334,11057014,12565,0,1669828349,13138.58014264999,78.54345032999845,53561.415107040004 2022-11-30,17:12:31.000,334,11056980,12605,0,1669828350,13138.62056050999,78.5011555500023,53561.54786232001 2022-11-30,17:12:32.000,334,11056977,12645,0,1669828351,13138.64076943999,78.38132033999864,53561.49196536 2022-11-30,17:12:33.000,334,11056960,12405,0,1669828352,13138.70813254,78.33197643000312,53561.49895248 2022-11-30,17:12:34.000,334,11056932,12765,0,1669828353,13138.88327659999,78.38132033999864,53561.34523584 2022-11-30,17:12:35.000,334,11057001,12565,0,1669828354,13139.018002799996,78.4518116399995,53561.4011328 2022-11-30,17:12:36.000,334,11056951,12725,0,1669828355,13139.112311140001,78.55754859000444,53561.44305552 2022-11-30,17:12:37.000,334,11056965,12565,0,1669828356,13139.220092099997,78.69148205999954,53561.45004264 2022-11-30,17:12:38.000,334,11056926,12605,0,1669828357,13139.240301029997,78.79721901000448,53561.35921008001 2022-11-30,17:12:39.000,334,11056946,12485,0,1669828358,13139.287455199992,78.93820160999894,53561.47799112001 2022-11-30,17:12:40.000,334,11057002,12565,0,1669828359,13139.273982580002,79.10033159999875,53561.49196536 2022-11-30,17:12:41.000,334,11056986,12725,0,1669828360,13139.152729000001,79.31180550000136,53561.47799112001 2022-11-30,17:12:42.000,334,11056985,12805,0,1669828361,13139.03147542,79.45278810000309,53561.5408752 2022-11-30,17:12:43.000,334,11056954,12645,0,1669828362,13138.9506397,79.57967243999883,53561.471004 2022-11-30,17:12:44.000,334,11056982,12645,0,1669828363,13138.93043077,79.72065504000057,53561.4011328 2022-11-30,17:12:45.000,334,11056971,12605,0,1669828364,13138.9506397,79.78409721000207,53561.4011328 2022-11-30,17:12:46.000,334,11057004,12725,0,1669828365,13139.098838519996,79.72770416999992,53561.49895248 2022-11-30,17:12:47.000,334,11056976,12645,0,1669828366,13139.273982580002,79.72770416999992,53561.4011328 2022-11-30,17:12:48.000,334,11056965,12805,0,1669828367,13139.489544499993,79.62196722000226,53561.436068400006 2022-11-30,17:12:49.000,334,11056978,12525,0,1669828368,13139.705106419999,79.50918113999796,53561.42908128001 2022-11-30,17:12:50.000,334,11056967,12805,0,1669828369,13140.02171298999,79.29770724000264,53561.42209416 2022-11-30,17:12:51.000,334,11056965,12565,0,1669828370,13140.257483839996,79.21311768000305,53561.436068400006 2022-11-30,17:12:52.000,334,11057038,12485,0,1669828371,13140.547145169992,79.0932824699994,53561.42908128001 2022-11-30,17:12:53.000,334,11056952,12525,0,1669828372,13140.762707089998,78.95229986999766,53561.45004264 2022-11-30,17:12:54.000,334,11056926,12565,0,1669828373,13140.836806499989,78.83246466000128,53561.4011328 2022-11-30,17:12:55.000,334,11057013,12645,0,1669828374,13140.857015429989,78.70558031999826,53561.436068400006 2022-11-30,17:12:56.000,334,11056965,12805,0,1669828375,13140.789652329993,78.55754859000444,53561.49895248 2022-11-30,17:12:57.000,334,11057001,12805,0,1669828376,13140.587563029992,78.53640119999909,53561.50593960001 2022-11-30,17:12:58.000,334,11057031,12445,0,1669828377,13140.432627900002,78.54345032999845,53561.46401688 2022-11-30,17:12:59.000,334,11056989,12645,0,1669828378,13140.21032967,78.5998433700006,53561.45702976001 2022-11-30,17:13:00.000,334,11056980,12805,0,1669828379,13139.994767749995,78.67738380000083,53561.436068400006 2022-11-30,17:13:01.000,334,11057005,12485,0,1669828380,13139.83983261999,78.8113172700032,53561.39414568 2022-11-30,17:13:02.000,334,11056994,12645,0,1669828381,13139.732051659994,79.01574203999917,53561.45004264 2022-11-30,17:13:03.000,334,11057030,12685,0,1669828382,13139.738787969989,79.17787202999898,53561.45702976001 2022-11-30,17:13:04.000,334,11056942,12525,0,1669828383,13139.83983261999,79.32590376000007,53561.34523584 2022-11-30,17:13:05.000,334,11056945,12765,0,1669828384,13139.974558819995,79.43868984000437,53561.3312616 2022-11-30,17:13:06.000,334,11057017,12605,0,1669828385,13140.18338442999,79.57967243999883,53561.32427448 2022-11-30,17:13:07.000,334,11056972,12485,0,1669828386,13140.493254690002,79.6501637399997,53561.31030024001 2022-11-30,17:13:08.000,334,11056984,12725,0,1669828387,13140.789652329993,79.60081983000418,53561.317287360005 2022-11-30,17:13:09.000,334,11056955,12565,0,1669828388,13141.092786279994,79.58672156999819,53561.27536464 2022-11-30,17:13:10.000,334,11056953,12605,0,1669828389,13141.254457719995,79.5021320099986,53561.20549344 2022-11-30,17:13:11.000,334,11056983,12605,0,1669828390,13141.40265653999,79.42459157999838,53561.198506320005 2022-11-30,17:13:12.000,334,11056974,12525,0,1669828391,13141.463283329991,79.304756370002,53561.296326 2022-11-30,17:13:13.000,334,11056932,12805,0,1669828392,13141.38244760999,79.3681985400035,53561.25440328 2022-11-30,17:13:14.000,334,11057044,12685,0,1669828393,13141.22751248,79.38229680000222,53561.219467680006 2022-11-30,17:13:15.000,334,11057030,12565,0,1669828394,13141.1062589,79.46688636000181,53561.16357072 2022-11-30,17:13:16.000,334,11057014,12685,0,1669828395,13140.944587459999,79.62196722000226,53561.11466088 2022-11-30,17:13:17.000,334,11056977,12725,0,1669828396,13140.749234469993,79.84753938000358,53561.12164800001 2022-11-30,17:13:18.000,334,11056987,12885,0,1669828397,13140.526936239992,80.1083571900017,53561.00985408 2022-11-30,17:13:19.000,334,11057018,12605,0,1669828398,13140.297901699996,80.42556804000196,53560.94697 2022-11-30,17:13:20.000,334,11056978,12725,0,1669828399,13140.14970288,80.64409107000392,53560.94697 2022-11-30,17:13:21.000,334,11056945,12685,0,1669828400,13139.98129512999,80.9119580100014,53560.97491848001 2022-11-30,17:13:22.000,334,11057053,12685,0,1669828401,13139.75899689999,81.10228451999865,53560.89107304 2022-11-30,17:13:23.000,334,11056971,12685,0,1669828402,13139.705106419999,81.32080755000061,53560.765304880006 2022-11-30,17:13:24.000,334,11056954,12645,0,1669828403,13139.556907599988,81.4688392800017,53560.7024208 2022-11-30,17:13:25.000,334,11056984,12605,0,1669828404,13139.543434979998,81.57457622999937,53560.63953672001 2022-11-30,17:13:26.000,334,11056963,12565,0,1669828405,13139.631007009993,81.63801840000087,53560.66049808 2022-11-30,17:13:27.000,334,11056962,12485,0,1669828406,13139.725315349999,81.66621491999831,53560.576652640004 2022-11-30,17:13:28.000,334,11056976,12645,0,1669828407,13139.833096309994,81.51113405999786,53560.548704160006 2022-11-30,17:13:29.000,334,11057010,12565,0,1669828408,13139.94087726999,81.34195493999869,53560.478832960005 2022-11-30,17:13:30.000,334,11057041,12365,0,1669828409,13140.176648119996,81.05294061000313,53560.3181292 2022-11-30,17:13:31.000,334,11056970,12605,0,1669828410,13140.392210040001,80.71458237000479,53560.25524512001 2022-11-30,17:13:32.000,334,11057000,12765,0,1669828411,13140.776179709988,80.3550767400011,53560.22030952 2022-11-30,17:13:33.000,334,11057019,12765,0,1669828412,13141.112995209995,80.0096693700034,53560.192361040004 2022-11-30,17:13:34.000,334,11056933,12565,0,1669828413,13141.294875579995,79.60081983000418,53560.1085156 2022-11-30,17:13:35.000,334,11056930,12565,0,1669828414,13141.40939285,79.31180550000136,53560.10152848 2022-11-30,17:13:36.000,334,11056952,12525,0,1669828415,13141.49022857,79.1214789900041,53560.1085156 2022-11-30,17:13:37.000,334,11056999,12565,0,1669828416,13141.436338089996,78.93115247999958,53560.073580000004 2022-11-30,17:13:38.000,334,11056998,12685,0,1669828417,13141.24772141,78.78312074999849,53560.03864440001 2022-11-30,17:13:39.000,334,11056987,12765,0,1669828418,13140.958060079989,78.78312074999849,53559.926850480006 2022-11-30,17:13:40.000,334,11057008,12605,0,1669828419,13140.803124949998,78.98049639000237,53559.89890200001 2022-11-30,17:13:41.000,334,11056964,12685,0,1669828420,13140.567354099992,79.26246158999857,53559.88492776 2022-11-30,17:13:42.000,334,11056940,12525,0,1669828421,13140.338319559996,79.67836026000441,53559.808069440005 2022-11-30,17:13:43.000,334,11056965,12605,0,1669828422,13140.203593359991,80.12245545000042,53559.78012096001 2022-11-30,17:13:44.000,334,11056984,12445,0,1669828423,13140.075603469995,80.50310847000219,53559.70326264001 2022-11-30,17:13:45.000,334,11056977,12565,0,1669828424,13140.04865823,80.7004841099988,53559.6194172 2022-11-30,17:13:46.000,334,11056962,12645,0,1669828425,13140.12275763999,80.7004841099988,53559.64736568 2022-11-30,17:13:47.000,334,11056961,12885,0,1669828426,13140.264220149991,80.62294367999857,53559.55653312 2022-11-30,17:13:48.000,334,11056942,12645,0,1669828427,13140.432627900002,80.50310847000219,53559.50063616 2022-11-30,17:13:49.000,334,11057010,12605,0,1669828428,13140.580826719997,80.3198310900043,53559.38884224 2022-11-30,17:13:50.000,334,11057012,12685,0,1669828429,13140.883960669998,80.16475023000385,53559.38185512 2022-11-30,17:13:51.000,334,11057009,12805,0,1669828430,13141.193830929995,80.00262024000403,53559.28403544 2022-11-30,17:13:52.000,334,11056982,12885,0,1669828431,13141.584536909992,79.87573590000102,53559.4098036 2022-11-30,17:13:53.000,334,11056975,12645,0,1669828432,13141.793362520002,79.76999895000336,53559.36089376 2022-11-30,17:13:54.000,334,11056984,12645,0,1669828433,13141.995451819988,79.64311461000034,53559.29800968001 2022-11-30,17:13:55.000,334,11056995,12485,0,1669828434,13142.022397059998,79.44573897000373,53559.2700612 2022-11-30,17:13:56.000,334,11057004,12645,0,1669828435,13142.029133369993,79.26246158999857,53559.235125600004 2022-11-30,17:13:57.000,334,11057016,12485,0,1669828436,13142.022397059998,79.1214789900041,53559.28403544 2022-11-30,17:13:58.000,334,11056964,12685,0,1669828437,13141.887670859993,78.95229986999766,53559.17922864001 2022-11-30,17:13:59.000,334,11056929,12725,0,1669828438,13141.685581559992,78.86066117999871,53559.20019000001 2022-11-30,17:14:00.000,334,11056963,12645,0,1669828439,13141.456547019996,78.86771030999807,53559.22115136 2022-11-30,17:14:01.000,334,11057010,12565,0,1669828440,13141.16014937999,78.98754552000173,53559.26307408 2022-11-30,17:14:02.000,334,11057051,12245,0,1669828441,13140.722289229998,79.1567246400009,53559.186215760004 2022-11-30,17:14:03.000,334,11057004,12565,0,1669828442,13140.284429079991,79.46688636000181,53559.17922864001 2022-11-30,17:14:04.000,334,11056923,12685,0,1669828443,13139.82636,79.68540939000377,53559.11634456 2022-11-30,17:14:05.000,334,11056967,12805,0,1669828444,13139.509753429993,79.8616376400023,53559.03249912001 2022-11-30,17:14:06.000,334,11056980,12685,0,1669828445,13139.220092099997,80.04491502000019,53559.00455064 2022-11-30,17:14:07.000,334,11056968,12805,0,1669828446,13139.105574829991,80.12245545000042,53559.04647336 2022-11-30,17:14:08.000,334,11056965,12645,0,1669828447,13138.91022184,80.16475023000385,53558.9556408 2022-11-30,17:14:09.000,334,11056950,12605,0,1669828448,13138.82938612,80.08720980000362,53558.86480824001 2022-11-30,17:14:10.000,334,11056968,12685,0,1669828449,13138.64076943999,80.00262024000403,53558.69711736001 2022-11-30,17:14:11.000,334,11056964,12445,0,1669828450,13138.60035157999,79.85458851000294,53558.66218176 2022-11-30,17:14:12.000,334,11056978,12605,0,1669828451,13138.546461099999,79.60786896000354,53558.59929768 2022-11-30,17:14:13.000,334,11056974,12805,0,1669828452,13138.546461099999,79.304756370002,53558.60628480001 2022-11-30,17:14:14.000,334,11056986,12725,0,1669828453,13138.431943829994,79.16377377000026,53558.48051664 2022-11-30,17:14:15.000,334,11056998,12765,0,1669828454,13138.317426559988,79.03688943000452,53558.466542400005 2022-11-30,17:14:16.000,334,11056939,12725,0,1669828455,13138.175964050002,79.05098769000324,53558.42461968 2022-11-30,17:14:17.000,334,11057005,12445,0,1669828456,13137.919984269996,79.20606855000369,53558.417632560006 2022-11-30,17:14:18.000,334,11057002,12365,0,1669828457,13137.63032294,79.45278810000309,53558.31282576 2022-11-30,17:14:19.000,334,11057001,12685,0,1669828458,13137.32045267999,79.68540939000377,53558.16609624 2022-11-30,17:14:20.000,334,11056997,12805,0,1669828459,13137.091418139993,79.9603254600006,53558.08923792 2022-11-30,17:14:21.000,334,11056976,12525,0,1669828460,13136.963428249997,80.22819239999808,53558.08923792 2022-11-30,17:14:22.000,334,11056998,12725,0,1669828461,13136.808493119992,80.38327325999853,53558.00539248001 2022-11-30,17:14:23.000,334,11056966,12485,0,1669828462,13136.815229430002,80.43261717000132,53557.90757280001 2022-11-30,17:14:24.000,334,11057009,12565,0,1669828463,13136.889328839992,80.40442065000389,53557.8726372 2022-11-30,17:14:25.000,334,11056970,12605,0,1669828464,13137.165517549998,80.34802761000174,53557.795778880005 2022-11-30,17:14:26.000,334,11056982,12725,0,1669828465,13137.44170625999,80.27048718000151,53557.746869040006 2022-11-30,17:14:27.000,334,11056969,12605,0,1669828466,13137.785258069991,80.05901327999891,53557.71892056001 2022-11-30,17:14:28.000,334,11056996,12565,0,1669828467,13138.095128330002,79.84753938000358,53557.62110088001 2022-11-30,17:14:29.000,334,11056952,12645,0,1669828468,13138.452152759994,79.60786896000354,53557.5931524 2022-11-30,17:14:30.000,334,11056955,12725,0,1669828469,13138.66097836999,79.43164070999774,53557.628088000005 2022-11-30,17:14:31.000,334,11056975,12565,0,1669828470,13138.68118729999,79.33295288999943,53557.62110088001 2022-11-30,17:14:32.000,334,11056990,12485,0,1669828471,13138.68118729999,79.24836332999985,53557.70494632 2022-11-30,17:14:33.000,334,11056928,12765,0,1669828472,13138.492570619994,79.22016681000241,53557.75385616 2022-11-30,17:14:34.000,334,11057020,12605,0,1669828473,13138.175964050002,79.21311768000305,53557.61411376 2022-11-30,17:14:35.000,334,11056965,12485,0,1669828474,13138.021028919997,79.13557725000283,53557.67001072001 2022-11-30,17:14:36.000,334,11056962,12445,0,1669828475,13137.967138439992,79.18492115999834,53557.58616528 2022-11-30,17:14:37.000,334,11056987,12565,0,1669828476,13137.967138439992,79.18492115999834,53557.60712664 2022-11-30,17:14:38.000,334,11056949,12605,0,1669828477,13138.061446779997,79.33295288999943,53557.62110088001 2022-11-30,17:14:39.000,334,11056976,12605,0,1669828478,13138.162491429997,79.52327940000396,53557.62110088001 2022-11-30,17:14:40.000,334,11056964,12605,0,1669828479,13138.202909289997,79.92507981000381,53557.628088000005 2022-11-30,17:14:41.000,334,11056999,12605,0,1669828480,13138.223118219998,80.43261717000132,53557.58616528 2022-11-30,17:14:42.000,334,11056981,12645,0,1669828481,13138.256799770003,81.01769495999906,53557.64904936001 2022-11-30,17:14:43.000,334,11056921,12725,0,1669828482,13138.209645599993,81.53933058000257,53557.62110088001 2022-11-30,17:14:44.000,334,11056955,12805,0,1669828483,13138.175964050002,82.05391706999944,53557.61411376 2022-11-30,17:14:45.000,334,11056981,12525,0,1669828484,13138.182700359997,82.39227530999779,53557.64904936001 2022-11-30,17:14:46.000,334,11056991,12285,0,1669828485,13138.277008700003,82.55440530000487,53557.7328948 2022-11-30,17:14:47.000,334,11056986,12245,0,1669828486,13138.384789659998,82.47686487000465,53557.73988192001 2022-11-30,17:14:48.000,334,11056964,12565,0,1669828487,13138.70139622999,82.3076857499982,53557.76084328 2022-11-30,17:14:49.000,334,11056963,12565,0,1669828488,13138.90348552999,82.1737522800031,53557.85167584 2022-11-30,17:14:50.000,334,11056999,12685,0,1669828489,13139.092102210001,82.01162229000329,53557.844688720004 2022-11-30,17:14:51.000,334,11056985,12485,0,1669828490,13139.287455199992,81.83539404000476,53557.9425084 2022-11-30,17:14:52.000,334,11057004,12485,0,1669828491,13139.401972469997,81.7155588300011,53558.04032808 2022-11-30,17:14:53.000,334,11056937,12645,0,1669828492,13139.442390329998,81.72260796000046,53558.15910912 2022-11-30,17:14:54.000,334,11056971,12605,0,1669828493,13139.334609370002,81.77900100000261,53558.15910912 2022-11-30,17:14:55.000,334,11056965,12685,0,1669828494,13139.240301029997,81.88473795000027,53558.22199320001 2022-11-30,17:14:56.000,334,11056927,12645,0,1669828495,13139.166201619992,81.9622783800005,53558.34077424001 2022-11-30,17:14:57.000,334,11057006,12805,0,1669828496,13139.159465309996,82.03276968000137,53558.42461968 2022-11-30,17:14:58.000,334,11057011,12565,0,1669828497,13139.159465309996,82.0750644600048,53558.466542400005 2022-11-30,17:14:59.000,334,11056998,12765,0,1669828498,13139.172937930001,82.18080141000246,53558.55038784 2022-11-30,17:15:00.000,334,11057008,12405,0,1669828499,13139.139256379996,82.35702966000099,53558.67615600001 2022-11-30,17:15:01.000,334,11056986,12805,0,1669828500,13139.159465309996,82.59670008000103,53558.77397568001 2022-11-30,17:15:02.000,334,11056972,12605,0,1669828501,13139.172937930001,82.84341963000043,53558.87878248 2022-11-30,17:15:03.000,334,11056993,12725,0,1669828502,13139.226828409992,83.04079527000431,53558.94865368 2022-11-30,17:15:04.000,334,11056959,12645,0,1669828503,13139.280718889997,83.19587613000476,53558.99756352 2022-11-30,17:15:05.000,334,11056983,12525,0,1669828504,13139.422181399997,83.19587613000476,53559.10237032 2022-11-30,17:15:06.000,334,11056972,12685,0,1669828505,13139.529962359993,83.3227604700005,53559.21416424 2022-11-30,17:15:07.000,334,11056974,12685,0,1669828506,13139.597325459988,83.37915351000265,53559.32595816001 2022-11-30,17:15:08.000,334,11056982,12725,0,1669828507,13139.671424869994,83.4355465500048,53559.43775208 2022-11-30,17:15:09.000,334,11056962,12725,0,1669828508,13139.745524279999,83.46374307000224,53559.49364904001 2022-11-30,17:15:10.000,334,11056976,12645,0,1669828509,13139.785942139999,83.47784133000096,53559.62640432 2022-11-30,17:15:11.000,334,11056991,12725,0,1669828510,13139.934140959995,83.52013611000439,53559.82204368 2022-11-30,17:15:12.000,334,11056984,12605,0,1669828511,13140.014976679995,83.58357827999862,53559.88492776 2022-11-30,17:15:13.000,334,11056958,12725,0,1669828512,13140.06213084999,83.5694800199999,53559.96178608 2022-11-30,17:15:14.000,334,11056956,12405,0,1669828513,13140.075603469995,83.54128350000246,53560.01069592 2022-11-30,17:15:15.000,334,11056999,12605,0,1669828514,13140.035185609995,83.44259568000416,53560.12248984 2022-11-30,17:15:16.000,334,11057026,12885,0,1669828515,13139.90045940999,83.51308697999775,53560.213322400006 2022-11-30,17:15:17.000,334,11056949,12445,0,1669828516,13139.772469519994,83.74570826999843,53560.360051920004 2022-11-30,17:15:18.000,334,11056934,12445,0,1669828517,13139.462599259998,84.11226303000149,53560.478832960005 2022-11-30,17:15:19.000,334,11056968,12445,0,1669828518,13139.078629589996,84.64094778000435,53560.47184584001 2022-11-30,17:15:20.000,334,11056985,12645,0,1669828519,13138.714868849995,85.02160079999885,53560.55569128 2022-11-30,17:15:21.000,334,11057002,12565,0,1669828520,13138.371317039993,85.36700817000383,53560.65351096 2022-11-30,17:15:22.000,334,11057003,12365,0,1669828521,13138.034501540002,85.61372772000323,53560.695433680004 2022-11-30,17:15:23.000,334,11057034,12445,0,1669828522,13137.74484020999,85.83929988000455,53560.68145944 2022-11-30,17:15:24.000,334,11056944,12725,0,1669828523,13137.50906936,86.0296263900018,53560.77927912 2022-11-30,17:15:25.000,334,11056999,12445,0,1669828524,13137.40128839999,86.11421595000138,53560.814214720005 2022-11-30,17:15:26.000,334,11056970,12725,0,1669828525,13137.36087053999,86.26929681000183,53560.87709880001 2022-11-30,17:15:27.000,334,11056977,12605,0,1669828526,13137.36087053999,86.35388637000142,53560.96793136 2022-11-30,17:15:28.000,334,11056995,12765,0,1669828527,13137.313716369994,86.42437767000229,53560.96094424 2022-11-30,17:15:29.000,334,11056944,12605,0,1669828528,13137.212671719994,86.36798463000014,53560.97491848001 2022-11-30,17:15:30.000,334,11057033,12645,0,1669828529,13137.084681829998,86.26929681000183,53560.91902152 2022-11-30,17:15:31.000,334,11056986,12445,0,1669828530,13137.024055039998,86.10716682000202,53560.98889272 2022-11-30,17:15:32.000,334,11056994,12725,0,1669828531,13136.936483010002,86.00847900000372,53560.94697 2022-11-30,17:15:33.000,334,11056974,12605,0,1669828532,13136.936483010002,85.980282479999,53560.97491848001 2022-11-30,17:15:34.000,334,11056958,12685,0,1669828533,13136.889328839992,86.0296263900018,53560.95395712001 2022-11-30,17:15:35.000,334,11056943,12605,0,1669828534,13136.909537769992,86.05782290999923,53560.96793136 2022-11-30,17:15:36.000,334,11056997,12685,0,1669828535,13136.923010389997,86.06487203999859,53560.97491848001 2022-11-30,17:15:37.000,334,11056985,12565,0,1669828536,13137.051000279993,85.96618422000029,53560.98889272 2022-11-30,17:15:38.000,334,11056980,12605,0,1669828537,13137.165517549998,85.6842190200041,53561.00985408 2022-11-30,17:15:39.000,334,11057001,12645,0,1669828538,13137.205935409998,85.26832034999825,53560.99587984 2022-11-30,17:15:40.000,334,11056970,12445,0,1669828539,13137.266562199999,84.76078299000073,53561.07273816001 2022-11-30,17:15:41.000,334,11056975,12645,0,1669828540,13137.232880649994,84.08406651000405,53561.030815440005 2022-11-30,17:15:42.000,334,11056972,12525,0,1669828541,13137.030791349993,83.42849741999817,53561.051776800006 2022-11-30,17:15:43.000,334,11056962,12525,0,1669828542,13136.929746699992,82.79407572000491,53561.04478968001 2022-11-30,17:15:44.000,334,11056989,12405,0,1669828543,13136.768075259992,82.35702966000099,53561.02382832001 2022-11-30,17:15:45.000,334,11056955,12485,0,1669828544,13136.599667509996,82.05391706999944,53560.98889272 2022-11-30,17:15:46.000,334,11056969,12645,0,1669828545,13136.28979725,81.95522925000114,53560.94697 2022-11-30,17:15:47.000,334,11056934,12565,0,1669828546,13136.054026399994,82.15260488999775,53560.90504728001 2022-11-30,17:15:48.000,334,11056962,12685,0,1669828547,13135.811519239993,82.54030703999888,53560.80024048 2022-11-30,17:15:49.000,334,11056975,12685,0,1669828548,13135.798046620002,83.06194266000239,53560.70940792001 2022-11-30,17:15:50.000,334,11056994,12645,0,1669828549,13135.919300199988,83.71046262000164,53560.695433680004 2022-11-30,17:15:51.000,334,11056975,12725,0,1669828550,13136.18201628999,84.2743930200013,53560.68145944 2022-11-30,17:15:52.000,334,11056948,12805,0,1669828551,13136.49188655,84.78193037999881,53560.63953672001 2022-11-30,17:15:53.000,334,11056986,12685,0,1669828552,13136.754602640001,85.21897644000273,53560.59062688001 2022-11-30,17:15:54.000,334,11056958,12365,0,1669828553,13137.064472899998,85.4374994700047,53560.548704160006 2022-11-30,17:15:55.000,334,11056976,12645,0,1669828554,13137.374343159994,85.31061513000168,53560.5626784 2022-11-30,17:15:56.000,334,11056958,12805,0,1669828555,13137.596641389995,84.99340428000141,53560.61857536001 2022-11-30,17:15:57.000,334,11056957,12565,0,1669828556,13137.778521759996,84.63389864999772,53560.66049808 2022-11-30,17:15:58.000,334,11056975,12765,0,1669828557,13137.879566409996,84.19685259000107,53560.63953672001 2022-11-30,17:15:59.000,334,11056975,12645,0,1669828558,13137.940193199996,83.82324869999866,53560.7024208 2022-11-30,17:16:00.000,334,11056990,12805,0,1669828559,13137.933456890001,83.61177480000333,53560.646523840005 2022-11-30,17:16:01.000,334,11056904,13045,0,1669828560,13138.108600949992,83.46374307000224,53560.73036928 2022-11-30,17:16:02.000,334,11056986,12405,0,1669828561,13138.216381910002,83.4214482899988,53560.695433680004 2022-11-30,17:16:03.000,334,11056976,12645,0,1669828562,13138.458889069989,83.44259568000416,53560.68145944 2022-11-30,17:16:04.000,334,11056969,12725,0,1669828563,13138.815913499995,83.40735003000009,53560.68145944 2022-11-30,17:16:05.000,334,11057000,12685,0,1669828564,13139.085365899991,83.36505525000393,53560.68844656001 2022-11-30,17:16:06.000,334,11056963,12645,0,1669828565,13139.273982580002,83.30866221000178,53560.73036928 2022-11-30,17:16:07.000,334,11056976,12605,0,1669828566,13139.469335569993,83.23817091000092,53560.8421632 2022-11-30,17:16:08.000,334,11056996,12525,0,1669828567,13139.469335569993,83.23112178000156,53560.90504728001 2022-11-30,17:16:09.000,334,11056968,12685,0,1669828568,13139.415445090002,83.19587613000476,53560.97491848001 2022-11-30,17:16:10.000,334,11056991,12525,0,1669828569,13139.179674239997,83.17472873999941,53560.97491848001 2022-11-30,17:16:11.000,334,11056934,12605,0,1669828570,13138.91022184,83.13243396000325,53561.03780256 2022-11-30,17:16:12.000,334,11056975,12645,0,1669828571,13138.445416449998,83.13948309000261,53561.100686640006 2022-11-30,17:16:13.000,334,11056980,12605,0,1669828572,13137.980611059997,83.0760409200011,53561.07273816001 2022-11-30,17:16:14.000,334,11056932,12685,0,1669828573,13137.58316876999,83.04784440000367,53561.0867124 2022-11-30,17:16:15.000,334,11056997,12725,0,1669828574,13137.125099689998,83.0125987499996,53561.00985408 2022-11-30,17:16:16.000,334,11056945,12685,0,1669828575,13136.821965739997,82.94915657999809,53561.02382832001 2022-11-30,17:16:17.000,334,11056990,12485,0,1669828576,13136.734393710001,82.95620571000472,53561.12164800001 2022-11-30,17:16:18.000,334,11057059,12645,0,1669828577,13136.5929312,82.94915657999809,53561.06575104 2022-11-30,17:16:19.000,334,11056996,12525,0,1669828578,13136.565985959991,82.99850049000088,53561.02382832001 2022-11-30,17:16:20.000,334,11056987,12285,0,1669828579,13136.518831789996,83.24522004000028,53560.94697 2022-11-30,17:16:21.000,334,11056933,12405,0,1669828580,13136.49188655,83.55538176000118,53560.90504728001 2022-11-30,17:16:22.000,334,11056978,12605,0,1669828581,13136.42452344999,84.04177173000062,53560.96094424 2022-11-30,17:16:23.000,334,11056982,12725,0,1669828582,13136.30326986999,84.54930908999813,53560.981905600005 2022-11-30,17:16:24.000,334,11057006,12725,0,1669828583,13136.168543669999,85.06389558000228,53560.932995760006 2022-11-30,17:16:25.000,334,11056937,12645,0,1669828584,13136.020344849989,85.54323642000236,53560.96094424 2022-11-30,17:16:26.000,334,11056991,12565,0,1669828585,13135.946245439998,85.88864379000006,53560.94697 2022-11-30,17:16:27.000,334,11056977,12565,0,1669828586,13135.831728169993,86.08601943000394,53560.84915032 2022-11-30,17:16:28.000,334,11056986,12565,0,1669828587,13135.872146029993,86.11421595000138,53560.87709880001 2022-11-30,17:16:29.000,334,11056942,12645,0,1669828588,13135.878882339988,86.06487203999859,53560.863124560005 2022-11-30,17:16:30.000,334,11056961,12765,0,1669828589,13135.858673409988,85.80405423000047,53560.87709880001 2022-11-30,17:16:31.000,334,11056979,12645,0,1669828590,13135.818255550003,85.33881164999912,53560.884085920006 2022-11-30,17:16:32.000,334,11056974,12725,0,1669828591,13135.791310309993,84.9299621099999,53560.96094424 2022-11-30,17:16:33.000,334,11056961,12645,0,1669828592,13135.717210900002,84.5845547400022,53560.90504728001 2022-11-30,17:16:34.000,334,11056961,12485,0,1669828593,13135.488176359991,84.26029476000258,53560.91902152 2022-11-30,17:16:35.000,334,11056982,12525,0,1669828594,13135.15136086,84.19685259000107,53560.85613744001 2022-11-30,17:16:36.000,334,11056969,12645,0,1669828595,13134.646137609998,84.3096386699981,53560.814214720005 2022-11-30,17:16:37.000,334,11056977,12445,0,1669828596,13134.09376019,84.66914430000179,53560.75831776001 2022-11-30,17:16:38.000,334,11056989,12645,0,1669828597,13133.480755979988,85.21897644000273,53560.77927912 2022-11-30,17:16:39.000,334,11057023,12445,0,1669828598,13132.78691604999,85.88864379000006,53560.7024208 2022-11-30,17:16:40.000,334,11056948,12765,0,1669828599,13132.227802319998,86.67109722000168,53560.66748520001 2022-11-30,17:16:41.000,334,11056953,12645,0,1669828600,13131.769733239991,87.43945239000459,53560.51376856 2022-11-30,17:16:42.000,334,11056953,12325,0,1669828601,13131.64847965999,88.17256191000342,53560.46485872 2022-11-30,17:16:43.000,334,11056953,12525,0,1669828602,13131.68889751999,88.72239405000437,53560.35306480001 2022-11-30,17:16:44.000,334,11056962,12645,0,1669828603,13131.924668369997,89.1453418500023,53560.26921936 2022-11-30,17:16:45.000,334,11056983,12565,0,1669828604,13132.470309479999,89.18763662999845,53560.16441256001 2022-11-30,17:16:46.000,334,11056949,12965,0,1669828605,13133.042895829996,88.95501533999777,53560.192361040004 2022-11-30,17:16:47.000,334,11056966,12565,0,1669828606,13133.655900039994,88.49682189000305,53560.213322400006 2022-11-30,17:16:48.000,334,11056978,12805,0,1669828607,13134.188068529991,87.8835475800006,53560.12248984 2022-11-30,17:16:49.000,334,11057008,12565,0,1669828608,13134.659610229988,87.15043806000176,53560.12248984 2022-11-30,17:16:50.000,334,11056978,12485,0,1669828609,13135.057052519995,86.3750337599995,53560.18537392001 2022-11-30,17:16:51.000,334,11056983,12485,0,1669828610,13135.238932889995,85.73356292999961,53560.16441256001 2022-11-30,17:16:52.000,334,11056938,12645,0,1669828611,13135.158097169995,85.24717296000017,53560.15742544 2022-11-30,17:16:53.000,334,11056980,12645,0,1669828612,13135.036843589995,84.88061820000439,53560.22729664 2022-11-30,17:16:54.000,334,11057011,12605,0,1669828613,13134.592247129993,84.81012690000352,53560.213322400006 2022-11-30,17:16:55.000,334,11056990,12445,0,1669828614,13134.10723280999,84.81012690000352,53560.241270880004 2022-11-30,17:16:56.000,334,11057022,12645,0,1669828615,13133.581800629989,85.02160079999885,53560.25524512001 2022-11-30,17:16:57.000,334,11056937,12805,0,1669828616,13133.042895829996,85.3881555600019,53560.27620648 2022-11-30,17:16:58.000,334,11056982,12725,0,1669828617,13132.530936269999,85.90274204999878,53560.22729664 2022-11-30,17:16:59.000,334,11056974,12765,0,1669828618,13132.133493979993,86.43142680000165,53560.13646408001 2022-11-30,17:17:00.000,334,11056979,12645,0,1669828619,13131.985295159997,87.05175024000346,53560.15742544 2022-11-30,17:17:01.000,334,11056972,12645,0,1669828620,13131.985295159997,87.6015823800044,53560.11550272001 2022-11-30,17:17:02.000,334,11056993,12525,0,1669828621,13132.146966599998,88.07387408999784,53560.1085156 2022-11-30,17:17:03.000,334,11056996,12805,0,1669828622,13132.598299369994,88.37698667999939,53560.12947696 2022-11-30,17:17:04.000,334,11056954,12645,0,1669828623,13133.116995240001,88.44747798000026,53560.08755424001 2022-11-30,17:17:05.000,334,11056972,12685,0,1669828624,13133.756944689994,88.3417410300026,53560.1085156 2022-11-30,17:17:06.000,334,11056959,12725,0,1669828625,13134.450784619992,88.05977582999913,53560.20633528001 2022-11-30,17:17:07.000,334,11057013,12805,0,1669828626,13135.198515029995,87.59453324999777,53560.248258 2022-11-30,17:17:08.000,334,11057036,12525,0,1669828627,13135.926036509998,86.92486590000044,53560.25524512001 2022-11-30,17:17:09.000,334,11056946,12605,0,1669828628,13136.700712159996,86.10011769000266,53560.248258 2022-11-30,17:17:10.000,334,11056987,12525,0,1669828629,13137.40802471,85.19782905000466,53560.4578716 2022-11-30,17:17:11.000,334,11056939,12365,0,1669828630,13137.859357479996,84.32373693000409,53560.6325496 2022-11-30,17:17:12.000,334,11056976,12725,0,1669828631,13137.953665820001,83.62587306000205,53560.68145944 2022-11-30,17:17:13.000,334,11056990,12645,0,1669828632,13137.845884859991,83.1112865699979,53560.77927912 2022-11-30,17:17:14.000,334,11056977,12485,0,1669828633,13137.515805669995,82.87161614999786,53560.95395712001 2022-11-30,17:17:15.000,334,11056997,12605,0,1669828634,13137.017318730002,82.77292832999956,53560.97491848001 2022-11-30,17:17:16.000,334,11056969,12725,0,1669828635,13136.458204999995,82.82932137000171,53561.12863512 2022-11-30,17:17:17.000,334,11056957,12485,0,1669828636,13135.905827579998,83.16063048000069,53561.13562224 2022-11-30,17:17:18.000,334,11056966,12565,0,1669828637,13135.26587812999,83.61177480000333,53561.30331312 2022-11-30,17:17:19.000,334,11056972,12605,0,1669828638,13134.652873919993,84.14750867999828,53561.35222296 2022-11-30,17:17:20.000,334,11057002,12565,0,1669828639,13134.0331334,84.68324256000051,53561.317287360005 2022-11-30,17:17:21.000,334,11056986,12605,0,1669828640,13133.696317899994,85.3247133900004,53561.33824872001 2022-11-30,17:17:22.000,334,11057019,12565,0,1669828641,13133.460547049988,85.94503683000221,53561.35222296 2022-11-30,17:17:23.000,334,11056938,12805,0,1669828642,13133.453810739993,86.52306549000059,53561.30331312 2022-11-30,17:17:24.000,334,11056947,12725,0,1669828643,13133.581800629989,87.0799467600009,53561.198506320005 2022-11-30,17:17:25.000,334,11056996,12805,0,1669828644,13133.979242919995,87.40420674000052,53561.149596480005 2022-11-30,17:17:26.000,334,11056975,12645,0,1669828645,13134.518147720002,87.55223847000161,53561.24042904001 2022-11-30,17:17:27.000,334,11056992,12365,0,1669828646,13135.27261444,87.54518934000225,53561.35222296 2022-11-30,17:17:28.000,334,11057018,12645,0,1669828647,13135.952981749993,87.41125586999988,53561.436068400006 2022-11-30,17:17:29.000,334,11056967,12445,0,1669828648,13136.660294299996,87.12929067000368,53561.54786232001 2022-11-30,17:17:30.000,334,11057004,12445,0,1669828649,13137.152044929993,86.80503069000406,53561.59677216001 2022-11-30,17:17:31.000,334,11056983,12525,0,1669828650,13137.616850319995,86.36093550000078,53561.75747592 2022-11-30,17:17:32.000,334,11056981,12485,0,1669828651,13137.879566409996,85.92388944000413,53561.91119256001 2022-11-30,17:17:33.000,334,11056976,12605,0,1669828652,13137.899775339996,85.54323642000236,53562.00901224001 2022-11-30,17:17:34.000,334,11056950,12645,0,1669828653,13137.677477109995,85.20487818000402,53562.12779328001 2022-11-30,17:17:35.000,334,11056968,12805,0,1669828654,13137.414761019994,84.99340428000141,53562.26753568001 2022-11-30,17:17:36.000,334,11056928,12645,0,1669828655,13137.024055039998,84.84537255000032,53562.33740688 2022-11-30,17:17:37.000,334,11057004,12565,0,1669828656,13136.565985959991,84.82422516000224,53562.421252320004 2022-11-30,17:17:38.000,334,11057032,12805,0,1669828657,13136.074235329994,84.81717603000288,53562.4492008 2022-11-30,17:17:39.000,334,11056976,12605,0,1669828658,13135.535330530001,84.88766733000375,53562.40029096 2022-11-30,17:17:40.000,334,11056967,12645,0,1669828659,13134.96274417999,85.14848514000187,53562.40029096 2022-11-30,17:17:41.000,334,11056981,12325,0,1669828660,13134.437312000002,85.40930294999998,53562.39330384001 2022-11-30,17:17:42.000,334,11056954,12605,0,1669828661,13133.91187982,85.86749640000198,53562.39330384001 2022-11-30,17:17:43.000,334,11056980,12885,0,1669828662,13133.649163729999,86.24814942000376,53562.41426520001 2022-11-30,17:17:44.000,334,11056970,12685,0,1669828663,13133.500964909988,86.73453939000319,53562.40029096 2022-11-30,17:17:45.000,334,11056969,12605,0,1669828664,13133.628954799999,87.27732240000478,53562.31644552001 2022-11-30,17:17:46.000,334,11056976,12445,0,1669828665,13133.84451671999,87.7355158499995,53562.26054856 2022-11-30,17:17:47.000,334,11057000,12605,0,1669828666,13134.282376869996,88.0950214800032,53562.29548416001 2022-11-30,17:17:48.000,334,11056990,12805,0,1669828667,13134.767391189998,88.36288842000067,53562.33041976 2022-11-30,17:17:49.000,334,11057019,12565,0,1669828668,13135.28608705999,88.59550971000135,53562.28849704 2022-11-30,17:17:50.000,334,11057022,12525,0,1669828669,13135.845200789998,88.7858362199986,53562.372342480005 2022-11-30,17:17:51.000,334,11056969,12645,0,1669828670,13136.32347879999,88.90567143000226,53562.442213680006 2022-11-30,17:17:52.000,334,11056900,12885,0,1669828671,13136.848910979992,88.96911360000377,53562.519072 2022-11-30,17:17:53.000,334,11056984,12645,0,1669828672,13137.232880649994,89.032555769998,53562.56798184 2022-11-30,17:17:54.000,334,11056998,12565,0,1669828673,13137.38107946999,89.03960490000463,53562.588943200004 2022-11-30,17:17:55.000,334,11057022,12685,0,1669828674,13137.50233304999,88.94091707999905,53562.70073712001 2022-11-30,17:17:56.000,334,11056979,12645,0,1669828675,13137.576432459995,88.74354144000245,53562.8334924 2022-11-30,17:17:57.000,334,11056988,12645,0,1669828676,13137.56295983999,88.51796928000113,53562.95926056 2022-11-30,17:17:58.000,334,11056966,12605,0,1669828677,13137.495596739995,88.33469190000324,53563.00118328 2022-11-30,17:17:59.000,334,11056999,12485,0,1669828678,13137.48212411999,88.04567757000041,53563.05708024001 2022-11-30,17:18:00.000,334,11057044,12645,0,1669828679,13137.44170625999,87.80600715000037,53563.14092568 2022-11-30,17:18:01.000,334,11056946,12645,0,1669828680,13137.347397919999,87.68617194000399,53563.217784 2022-11-30,17:18:02.000,334,11056990,12645,0,1669828681,13137.280034819989,87.59453324999777,53563.18983552 2022-11-30,17:18:03.000,334,11056993,12685,0,1669828682,13137.205935409998,87.51699282000482,53563.32259080001 2022-11-30,17:18:04.000,334,11056954,12565,0,1669828683,13137.064472899998,87.52404195000418,53563.26669384 2022-11-30,17:18:05.000,334,11056991,12965,0,1669828684,13136.936483010002,87.55928760000097,53563.2876552 2022-11-30,17:18:06.000,334,11056977,12605,0,1669828685,13136.909537769992,87.61568064000312,53563.37150064001 2022-11-30,17:18:07.000,334,11057001,12565,0,1669828686,13136.997109800002,87.6015823800044,53563.40643624 2022-11-30,17:18:08.000,334,11057003,12525,0,1669828687,13137.118363379988,87.54518934000225,53563.33656504 2022-11-30,17:18:09.000,334,11056980,12645,0,1669828688,13137.313716369994,87.3901084800018,53563.42041048001 2022-11-30,17:18:10.000,334,11056987,12525,0,1669828689,13137.69094973,87.15748719000112,53563.427397600004 2022-11-30,17:18:11.000,334,11056965,12685,0,1669828690,13138.041237849997,86.84027634000086,53563.4623332 2022-11-30,17:18:12.000,334,11056929,12605,0,1669828691,13138.431943829994,86.50191810000251,53563.52521728 2022-11-30,17:18:13.000,334,11056980,12645,0,1669828692,13138.70139622999,86.1917563800016,53563.57412712 2022-11-30,17:18:14.000,334,11056947,12645,0,1669828693,13138.815913499995,86.02257726000244,53563.57412712 2022-11-30,17:18:15.000,334,11056964,12485,0,1669828694,13138.896749219995,85.8463490100039,53563.65797256001 2022-11-30,17:18:16.000,334,11057030,12525,0,1669828695,13138.78223194999,85.76880858000368,53563.73483088001 2022-11-30,17:18:17.000,334,11056946,12605,0,1669828696,13138.586878959999,85.75471031999768,53563.74880512 2022-11-30,17:18:18.000,334,11057002,12805,0,1669828697,13138.371317039993,85.88864379000006,53563.762779360004 2022-11-30,17:18:19.000,334,11056952,12645,0,1669828698,13138.074919400002,85.95913509000093,53563.67893392 2022-11-30,17:18:20.000,334,11056995,12525,0,1669828699,13137.81220331,86.01552813000308,53563.70688240001 2022-11-30,17:18:21.000,334,11056990,12805,0,1669828700,13137.69094973,86.08601943000394,53563.664959680005 2022-11-30,17:18:22.000,334,11056994,12605,0,1669828701,13137.657268179995,86.0930685600033,53563.6719468 2022-11-30,17:18:23.000,334,11056977,12725,0,1669828702,13137.63032294,86.0296263900018,53563.6719468 2022-11-30,17:18:24.000,334,11056938,12645,0,1669828703,13137.65053187,86.0930685600033,53563.60906272001 2022-11-30,17:18:25.000,334,11056957,12525,0,1669828704,13137.58990508,86.29749332999927,53563.6020756 2022-11-30,17:18:26.000,334,11056954,12725,0,1669828705,13137.576432459995,86.56536027000402,53563.58810136001 2022-11-30,17:18:27.000,334,11056977,12565,0,1669828706,13137.455178879994,86.87552198999765,53563.51124304 2022-11-30,17:18:28.000,334,11056975,12525,0,1669828707,13137.219408029989,87.16453632000048,53563.4623332 2022-11-30,17:18:29.000,334,11056961,12645,0,1669828708,13136.875856220002,87.52404195000418,53563.35053928001 2022-11-30,17:18:30.000,334,11056945,12605,0,1669828709,13136.646821679991,87.82010540999909,53563.35053928001 2022-11-30,17:18:31.000,334,11056997,12565,0,1669828710,13136.40431451999,88.13026713,53563.2876552 2022-11-30,17:18:32.000,334,11056972,12485,0,1669828711,13136.296533559995,88.38403580999875,53563.2876552 2022-11-30,17:18:33.000,334,11056940,12685,0,1669828712,13136.195488909994,88.56026406000456,53563.210796880005 2022-11-30,17:18:34.000,334,11057037,12805,0,1669828713,13136.30326986999,88.66600101000222,53563.12695144 2022-11-30,17:18:35.000,334,11057002,12485,0,1669828714,13136.397578209995,88.75763970000116,53563.06406736001 2022-11-30,17:18:36.000,334,11056995,12845,0,1669828715,13136.606403819991,88.89157317000354,53563.06406736001 2022-11-30,17:18:37.000,334,11056988,12605,0,1669828716,13136.565985959991,89.1453418500023,53563.02913176 2022-11-30,17:18:38.000,334,11057001,12605,0,1669828717,13136.33021511,89.51189660999808,53563.02214464 2022-11-30,17:18:39.000,334,11056984,12565,0,1669828718,13136.006872229998,89.80796007000026,53562.9732348 2022-11-30,17:18:40.000,334,11056956,12405,0,1669828719,13135.683529349997,90.13222004999989,53563.03611888001 2022-11-30,17:18:41.000,334,11056940,12525,0,1669828720,13135.32650491999,90.47762742000486,53562.994196160005 2022-11-30,17:18:42.000,334,11056982,12565,0,1669828721,13135.198515029995,90.89352609000343,53562.95227344 2022-11-30,17:18:43.000,334,11057012,12725,0,1669828722,13135.137888239995,91.14024564000283,53562.8334924 2022-11-30,17:18:44.000,334,11056986,12805,0,1669828723,13135.299559679996,91.28827737000393,53562.756634080004 2022-11-30,17:18:45.000,334,11056962,12445,0,1669828724,13135.616166250002,91.30237563000264,53562.67977576001 2022-11-30,17:18:46.000,334,11056983,12645,0,1669828725,13136.128125809999,91.10499998999876,53562.70073712001 2022-11-30,17:18:47.000,334,11056970,12685,0,1669828726,13136.720921089996,90.79483826999785,53562.64484016 2022-11-30,17:18:48.000,334,11057029,12445,0,1669828727,13137.38107946999,90.37189046999993,53562.63086592001 2022-11-30,17:18:49.000,334,11056990,12805,0,1669828728,13137.973874750001,89.80796007000026,53562.55400760001 2022-11-30,17:18:50.000,334,11056993,12565,0,1669828729,13138.546461099999,89.13829272000294,53562.61689168 2022-11-30,17:18:51.000,334,11056930,12605,0,1669828730,13138.88327659999,88.55321492999792,53562.59593032 2022-11-30,17:18:52.000,334,11056982,12565,0,1669828731,13139.085365899991,88.01043192000361,53562.69375 2022-11-30,17:18:53.000,334,11056964,12405,0,1669828732,13139.044948039991,87.64387716000056,53562.67278864 2022-11-30,17:18:54.000,334,11056958,12765,0,1669828733,13138.775495639995,87.3901084800018,53562.63086592001 2022-11-30,17:18:55.000,334,11056997,12685,0,1669828734,13138.485834309999,87.28437153000414,53562.69375 2022-11-30,17:18:56.000,334,11056984,12525,0,1669828735,13138.290481319993,87.36896109000372,53562.72868560001 2022-11-30,17:18:57.000,334,11056975,12765,0,1669828736,13138.041237849997,87.56633673000033,53562.64484016 2022-11-30,17:18:58.000,334,11056959,12685,0,1669828737,13137.83241224,87.93994062000274,53562.67977576001 2022-11-30,17:18:59.000,334,11056941,12485,0,1669828738,13137.6707408,88.34879016000195,53562.56099472001 2022-11-30,17:19:00.000,334,11056979,12645,0,1669828739,13137.60337769999,88.82813100000203,53562.48413640001 2022-11-30,17:19:01.000,334,11056961,12565,0,1669828740,13137.63032294,89.30747184000211,53562.540033360005 2022-11-30,17:19:02.000,334,11057000,12525,0,1669828741,13137.738103899996,89.7374687699994,53562.55400760001 2022-11-30,17:19:03.000,334,11057005,12405,0,1669828742,13137.818939619996,90.11107266000181,53562.57496896 2022-11-30,17:19:04.000,334,11057000,12965,0,1669828743,13138.000819989997,90.37189046999993,53562.54702048 2022-11-30,17:19:05.000,334,11056971,12805,0,1669828744,13138.310690249993,90.51992220000102,53562.53304624001 2022-11-30,17:19:06.000,334,11057028,12765,0,1669828745,13138.714868849995,90.49877481000294,53562.540033360005 2022-11-30,17:19:07.000,334,11056999,12645,0,1669828746,13139.435654020002,90.28025178000098,53562.540033360005 2022-11-30,17:19:08.000,334,11057017,12685,0,1669828747,13140.291165390001,89.87140224000177,53562.67278864 2022-11-30,17:19:09.000,334,11056985,12725,0,1669828748,13141.133204139995,89.32157010000083,53562.67278864 2022-11-30,17:19:10.000,334,11057006,12285,0,1669828749,13141.988715509993,88.65895188000286,53562.72169848001 2022-11-30,17:19:11.000,334,11056996,12605,0,1669828750,13142.864435809992,87.8835475800006,53562.89637648001 2022-11-30,17:19:12.000,334,11056965,12645,0,1669828751,13143.632375149995,87.0799467600009,53563.02913176 2022-11-30,17:19:13.000,334,11056987,12805,0,1669828752,13144.184752569992,86.31159158999799,53563.161887040005 2022-11-30,17:19:14.000,334,11056992,12525,0,1669828753,13144.548513309994,85.61372772000323,53563.23874536 2022-11-30,17:19:15.000,334,11056992,12405,0,1669828754,13144.831438329995,84.98635515000205,53563.35053928001 2022-11-30,17:19:16.000,334,11056998,12685,0,1669828755,13144.89880142999,84.4717686599979,53563.50425592 2022-11-30,17:19:17.000,334,11057014,12805,0,1669828756,13144.871856189995,83.99242781999783,53563.63002408 2022-11-30,17:19:18.000,334,11056953,12565,0,1669828757,13144.750602609995,83.6822661000042,53563.81867632 2022-11-30,17:19:19.000,334,11056950,12805,0,1669828758,13144.582194859999,83.52013611000439,53563.95841872 2022-11-30,17:19:20.000,334,11057033,12525,0,1669828759,13144.407050799993,83.29456395000307,53564.049251280005 2022-11-30,17:19:21.000,334,11056995,12725,0,1669828760,13144.238643049997,83.06899179000175,53564.15405808 2022-11-30,17:19:22.000,334,11056971,12525,0,1669828761,13144.063498989992,82.84341963000043,53564.24489064 2022-11-30,17:19:23.000,334,11057013,12805,0,1669828762,13144.070235300002,82.6671913800019,53564.25187776 2022-11-30,17:19:24.000,334,11056985,12645,0,1669828763,13144.029817440001,82.51211052000144,53564.31476184 2022-11-30,17:19:25.000,334,11056969,12605,0,1669828764,13143.922036479991,82.483914000004,53564.37764592001 2022-11-30,17:19:26.000,334,11056999,12565,0,1669828765,13143.794046589996,82.42752096000186,53564.44751712001 2022-11-30,17:19:27.000,334,11056959,12645,0,1669828766,13143.70647456,82.30063661999884,53564.5104012 2022-11-30,17:19:28.000,334,11057023,12605,0,1669828767,13143.443758469999,82.21604705999925,53564.552323920005 2022-11-30,17:19:29.000,334,11056961,12725,0,1669828768,13143.268614409993,82.0750644600048,53564.56629816001 2022-11-30,17:19:30.000,334,11056974,12685,0,1669828769,13143.275350719989,81.99047489999793,53564.62918224 2022-11-30,17:19:31.000,334,11056934,12485,0,1669828770,13143.282087029998,81.8142466499994,53564.63616936 2022-11-30,17:19:32.000,334,11057003,12605,0,1669828771,13143.362922749999,81.63096927000151,53564.6850792 2022-11-30,17:19:33.000,334,11057017,12605,0,1669828772,13143.490912639994,81.38424972000212,53564.64315648001 2022-11-30,17:19:34.000,334,11056988,12445,0,1669828773,13143.672793009995,81.2221197300023,53564.65713072 2022-11-30,17:19:35.000,334,11057004,12525,0,1669828774,13143.915300169996,80.94015452999884,53564.76193752001 2022-11-30,17:19:36.000,334,11056987,12725,0,1669828775,13144.258851979997,80.62999280999793,53564.85277008 2022-11-30,17:19:37.000,334,11056954,12525,0,1669828776,13144.609140099994,80.27753631000087,53564.8946928 2022-11-30,17:19:38.000,334,11056987,12605,0,1669828777,13145.00658239,79.8968832899991,53564.8946928 2022-11-30,17:19:39.000,334,11056961,12605,0,1669828778,13145.276034789997,79.56557418000011,53564.85277008 2022-11-30,17:19:40.000,334,11056996,12525,0,1669828779,13145.505069329993,79.29065811000328,53564.94360264 2022-11-30,17:19:41.000,334,11056947,12445,0,1669828780,13145.612850289988,79.22016681000241,53565.069370799996 2022-11-30,17:19:42.000,334,11057021,12685,0,1669828781,13145.558959809998,79.22721594000177,53565.14622912001 2022-11-30,17:19:43.000,334,11056958,12565,0,1669828782,13145.390552060002,79.3681985400035,53565.23007456 2022-11-30,17:19:44.000,334,11056972,12485,0,1669828783,13145.073945489996,79.6149180900029,53565.29994576 2022-11-30,17:19:45.000,334,11056968,12605,0,1669828784,13144.86511988,79.84049025000422,53565.32789424 2022-11-30,17:19:46.000,334,11056995,12645,0,1669828785,13144.76407523,80.00262024000403,53565.25802304 2022-11-30,17:19:47.000,334,11057013,12565,0,1669828786,13144.912274049995,80.1083571900017,53565.25802304 2022-11-30,17:19:48.000,334,11056968,12965,0,1669828787,13145.289507410002,80.12950457999978,53565.36282984001 2022-11-30,17:19:49.000,334,11056979,12565,0,1669828788,13145.774521729989,80.03081676000147,53565.35584272 2022-11-30,17:19:50.000,334,11056969,12725,0,1669828789,13146.340371769991,79.80524460000015,53565.41173968001 2022-11-30,17:19:51.000,334,11056978,12645,0,1669828790,13146.886012879993,79.60786896000354,53565.49558512 2022-11-30,17:19:52.000,334,11056979,12605,0,1669828791,13147.40470875,79.37524767000286,53565.65628888 2022-11-30,17:19:53.000,334,11056980,12565,0,1669828792,13147.687633770001,79.24836332999985,53565.76109568 2022-11-30,17:19:54.000,334,11057060,12565,0,1669828793,13147.829096280002,79.08623334000004,53565.8030184 2022-11-30,17:19:55.000,334,11056987,12605,0,1669828794,13147.869514140002,79.04393856000388,53565.8728896 2022-11-30,17:19:56.000,334,11057052,12645,0,1669828795,13147.970558790003,78.83246466000128,53566.01961912 2022-11-30,17:19:57.000,334,11056983,12605,0,1669828796,13148.105284989993,78.64213815000403,53566.09647744 2022-11-30,17:19:58.000,334,11056963,12645,0,1669828797,13148.29390166999,78.3178781700044,53566.243206959996 2022-11-30,17:19:59.000,334,11056951,12685,0,1669828798,13148.549881449995,77.95132341000135,53566.31307816 2022-11-30,17:20:00.000,334,11056941,12565,0,1669828799,13148.778915989991,77.47903170000063,53566.4318592 2022-11-30,17:20:01.000,334,11056957,12565,0,1669828800,13149.075313629997,76.97149434000312,53566.47378192 2022-11-30,17:20:02.000,334,11057012,12605,0,1669828801,13149.405392819994,76.3864165499981,53566.634485680006 2022-11-30,17:20:03.000,334,11056998,12485,0,1669828802,13149.62095474,75.83658441000443,53566.70435688001 2022-11-30,17:20:04.000,334,11057001,12645,0,1669828803,13149.78262618,75.39953835000051,53566.8161508 2022-11-30,17:20:05.000,334,11056967,12525,0,1669828804,13149.82304404,75.10347488999832,53566.899996240005 2022-11-30,17:20:06.000,334,11056997,12485,0,1669828805,13149.688317839995,74.90609925000172,53567.06070000001 2022-11-30,17:20:07.000,334,11056998,12645,0,1669828806,13149.499701159999,74.90609925000172,53567.235378000005 2022-11-30,17:20:08.000,334,11056960,12365,0,1669828807,13149.108995180002,74.88495186000364,53567.31223632 2022-11-30,17:20:09.000,334,11056975,12685,0,1669828808,13148.67787133999,74.91314838000108,53567.36813328 2022-11-30,17:20:10.000,334,11056996,12685,0,1669828809,13148.240011189999,74.96954142000322,53567.410056 2022-11-30,17:20:11.000,334,11056972,12725,0,1669828810,13147.842568899992,75.00478707000002,53567.451978720004 2022-11-30,17:20:12.000,334,11056986,12645,0,1669828811,13147.573116499996,74.87085359999764,53567.55678552 2022-11-30,17:20:13.000,334,11056969,12565,0,1669828812,13147.350818269995,74.72987100000319,53567.51486280001 2022-11-30,17:20:14.000,334,11057009,12605,0,1669828813,13147.350818269995,74.3985618900042,53567.61268248001 2022-11-30,17:20:15.000,334,11056999,12445,0,1669828814,13147.40470875,74.01085974000307,53567.60569536 2022-11-30,17:20:16.000,334,11056970,12645,0,1669828815,13147.633743289996,73.54561716000171,53567.76639912 2022-11-30,17:20:17.000,334,11056988,12605,0,1669828816,13147.775205799997,73.03103067000484,53567.81530896 2022-11-30,17:20:18.000,334,11056975,12885,0,1669828817,13147.876250449997,72.54464069999813,53567.87819304001 2022-11-30,17:20:19.000,334,11056933,12685,0,1669828818,13148.105284989993,72.03710334000061,53567.85024456001 2022-11-30,17:20:20.000,334,11056980,12685,0,1669828819,13148.29390166999,71.5295659800031,53567.94107712 2022-11-30,17:20:21.000,334,11056972,12765,0,1669828820,13148.549881449995,71.01497948999895,53568.003961200004 2022-11-30,17:20:22.000,334,11057006,12645,0,1669828821,13148.76544337,70.5144912600008,53568.10178088 2022-11-30,17:20:23.000,334,11056964,12645,0,1669828822,13148.920378499992,69.95056086000113,53568.2485104 2022-11-30,17:20:24.000,334,11057004,12445,0,1669828823,13148.994477909997,69.49941653999849,53568.33235584001 2022-11-30,17:20:25.000,334,11057022,12565,0,1669828824,13149.001214219992,69.07646874000056,53568.33235584001 2022-11-30,17:20:26.000,334,11056968,12725,0,1669828825,13148.994477909997,68.7240122400035,53568.41620128 2022-11-30,17:20:27.000,334,11056978,12485,0,1669828826,13148.913642189997,68.28696617999958,53568.458124000004 2022-11-30,17:20:28.000,334,11056989,12685,0,1669828827,13148.785652300001,67.91336229000444,53568.4930596 2022-11-30,17:20:29.000,334,11056977,12565,0,1669828828,13148.671135029996,67.52566014000331,53568.58389216 2022-11-30,17:20:30.000,334,11056927,12805,0,1669828829,13148.65766240999,67.1168106000041,53568.63978912001 2022-11-30,17:20:31.000,334,11056968,12565,0,1669828830,13148.62398086,66.71501019000425,53568.68171184 2022-11-30,17:20:32.000,334,11057008,12525,0,1669828831,13148.60377193,66.3484554300012,53568.78651864001 2022-11-30,17:20:33.000,334,11056976,12485,0,1669828832,13148.583563,66.02419545000157,53568.84940272 2022-11-30,17:20:34.000,334,11057041,12565,0,1669828833,13148.45557310999,65.82681980999769,53568.80748000001 2022-11-30,17:20:35.000,334,11057024,12685,0,1669828834,13148.32084691,65.72108286000002,53568.7725444 2022-11-30,17:20:36.000,334,11056946,12605,0,1669828835,13148.172648089989,65.71403373000066,53568.793505760004 2022-11-30,17:20:37.000,334,11056944,12485,0,1669828836,13147.930140930002,65.79862329000025,53568.85638984001 2022-11-30,17:20:38.000,334,11056968,12445,0,1669828837,13147.613534359996,66.03829371000029,53568.90529968001 2022-11-30,17:20:39.000,334,11056917,12565,0,1669828838,13147.39797243999,66.39779934000398,53568.94023528 2022-11-30,17:20:40.000,334,11056945,12645,0,1669828839,13147.14199266,66.78550148999784,53568.8773512 2022-11-30,17:20:41.000,334,11056997,12405,0,1669828840,13146.886012879993,67.20844929000305,53568.90529968001 2022-11-30,17:20:42.000,334,11057025,12445,0,1669828841,13146.690659890002,67.69483926000248,53568.90529968001 2022-11-30,17:20:43.000,334,11056989,12565,0,1669828842,13146.427943800001,68.1671309700032,53568.88433832001 2022-11-30,17:20:44.000,334,11056983,12525,0,1669828843,13146.07765567999,68.64647181000328,53568.80748000001 2022-11-30,17:20:45.000,334,11056999,12565,0,1669828844,13145.83514851999,68.9707317900029,53568.80049288 2022-11-30,17:20:46.000,334,11056952,12565,0,1669828845,13145.626322909993,69.21040221000294,53568.83542848001 2022-11-30,17:20:47.000,334,11056983,12525,0,1669828846,13145.525278259993,69.4148269799989,53568.814467120006 2022-11-30,17:20:48.000,334,11056945,12605,0,1669828847,13145.511805640002,69.47826915000041,53568.83542848001 2022-11-30,17:20:49.000,334,11056960,12765,0,1669828848,13145.572432429988,69.4641708900017,53568.77953152 2022-11-30,17:20:50.000,334,11056998,12605,0,1669828849,13145.673477079989,69.2526969899991,53568.82145424 2022-11-30,17:20:51.000,334,11057014,12965,0,1669828850,13145.734103869989,69.04122309000377,53568.80049288 2022-11-30,17:20:52.000,334,11057020,12685,0,1669828851,13145.673477079989,68.7592578900003,53568.76555728001 2022-11-30,17:20:53.000,334,11057012,12845,0,1669828852,13145.579168739998,68.4490961699994,53568.83542848001 2022-11-30,17:20:54.000,334,11057014,12525,0,1669828853,13145.302980029992,68.1671309700032,53568.78651864001 2022-11-30,17:20:55.000,334,11056981,12725,0,1669828854,13145.033527629996,67.89221489999909,53568.912286800005 2022-11-30,17:20:56.000,334,11056954,12485,0,1669828855,13144.750602609995,67.61729883000226,53568.96818376 2022-11-30,17:20:57.000,334,11056935,12805,0,1669828856,13144.407050799993,67.32123537000007,53568.98914512 2022-11-30,17:20:58.000,334,11056954,12805,0,1669828857,13144.103916849992,66.97582800000237,53568.96818376 2022-11-30,17:20:59.000,334,11056968,12805,0,1669828858,13143.84793707,66.52468367999973,53568.89132544 2022-11-30,17:21:00.000,334,11057019,12485,0,1669828859,13143.68626563,66.03124458000093,53568.863376960006 2022-11-30,17:21:01.000,334,11056984,12565,0,1669828860,13143.65932038999,65.38272462000168,53568.8773512 2022-11-30,17:21:02.000,334,11056983,12565,0,1669828861,13143.68626563,64.691909879999,53568.80049288 2022-11-30,17:21:03.000,334,11057000,12885,0,1669828862,13143.868146,63.853063410002505,53568.88433832001 2022-11-30,17:21:04.000,334,11056962,12605,0,1669828863,13144.097180539997,63.02126606999809,53568.863376960006 2022-11-30,17:21:05.000,334,11057015,12565,0,1669828864,13144.380105559998,62.09078091000265,53568.76555728001 2022-11-30,17:21:06.000,334,11056990,12645,0,1669828865,13144.68323951,61.28718009000295,53568.814467120006 2022-11-30,17:21:07.000,334,11056994,12445,0,1669828866,13144.81796570999,60.56816883000283,53568.80748000001 2022-11-30,17:21:08.000,334,11056976,12485,0,1669828867,13144.72365737,59.9689927799991,53568.76555728001 2022-11-30,17:21:09.000,334,11056963,12565,0,1669828868,13144.427259729993,59.644732799999474,53568.71664744001 2022-11-30,17:21:10.000,334,11056974,12565,0,1669828869,13144.029817440001,59.4755536800003,53568.73760880001 2022-11-30,17:21:11.000,334,11056942,12525,0,1669828870,13143.4639674,59.42620977000479,53568.80049288 2022-11-30,17:21:12.000,334,11057001,12685,0,1669828871,13142.904853669992,59.53899585000181,53568.793505760004 2022-11-30,17:21:13.000,334,11056993,12445,0,1669828872,13142.37942148999,59.813911919998645,53568.7725444 2022-11-30,17:21:14.000,334,11057031,12685,0,1669828873,13141.867461929993,60.15931929000362,53568.674724720004 2022-11-30,17:21:15.000,334,11057016,12605,0,1669828874,13141.483492259991,60.58931622000091,53568.66773760001 2022-11-30,17:21:16.000,334,11056970,12765,0,1669828875,13141.153413069995,60.94177271999797,53568.646776240006 2022-11-30,17:21:17.000,334,11056920,12565,0,1669828876,13140.850279119994,61.3294748699991,53568.66075048 2022-11-30,17:21:18.000,334,11056945,12485,0,1669828877,13140.473045760002,61.766520930003026,53568.54196944 2022-11-30,17:21:19.000,334,11056941,12565,0,1669828878,13140.25074753,62.16127221000352,53568.53498232 2022-11-30,17:21:20.000,334,11057009,12605,0,1669828879,13140.014976679995,62.527826969999296,53568.59087928 2022-11-30,17:21:21.000,334,11056999,12725,0,1669828880,13139.745524279999,62.767497389999335,53568.56991792001 2022-11-30,17:21:22.000,334,11056966,12605,0,1669828881,13139.449126639993,62.943725639997865,53568.45113688001 2022-11-30,17:21:23.000,334,11057004,12805,0,1669828882,13139.166201619992,63.049462590002804,53568.48607248 2022-11-30,17:21:24.000,334,11056985,12645,0,1669828883,13138.86980398,63.05651172000216,53568.35331720001 2022-11-30,17:21:25.000,334,11057010,12405,0,1669828884,13138.64076943999,63.06356085000152,53568.290433120004 2022-11-30,17:21:26.000,334,11056990,12525,0,1669828885,13138.411734899993,63.09175736999896,53568.33235584001 2022-11-30,17:21:27.000,334,11056987,12605,0,1669828886,13138.095128330002,63.183396059997904,53568.3882528 2022-11-30,17:21:28.000,334,11057001,12725,0,1669828887,13137.70442234999,63.32437865999964,53568.290433120004 2022-11-30,17:21:29.000,334,11056971,12605,0,1669828888,13137.239616959989,63.507656040004804,53568.28344600001 2022-11-30,17:21:30.000,334,11056993,12365,0,1669828889,13136.687239539991,63.796670370000356,53568.20658768 2022-11-30,17:21:31.000,334,11057031,12645,0,1669828890,13136.101180569989,64.07863557000383,53568.1786392 2022-11-30,17:21:32.000,334,11056963,12445,0,1669828891,13135.474703740001,64.3112568600045,53568.15767784 2022-11-30,17:21:33.000,334,11056941,12645,0,1669828892,13134.828017979999,64.54387814999791,53568.01094832 2022-11-30,17:21:34.000,334,11056982,12445,0,1669828893,13134.295849490001,64.67076249000093,53567.91312864 2022-11-30,17:21:35.000,334,11056939,12645,0,1669828894,13133.89167089,64.69895900999836,53567.81530896 2022-11-30,17:21:36.000,334,11056976,12605,0,1669828895,13133.649163729999,64.55092728000454,53567.75941200001 2022-11-30,17:21:37.000,334,11056949,12525,0,1669828896,13133.554855389993,64.37469902999874,53567.6546052 2022-11-30,17:21:38.000,334,11057036,12645,0,1669828897,13133.595273249994,64.12093034999998,53567.570759760005 2022-11-30,17:21:39.000,334,11056984,12605,0,1669828898,13133.696317899994,63.77552298000228,53567.42403024001 2022-11-30,17:21:40.000,334,11057028,12565,0,1669828899,13133.85125303,63.50060690999817,53567.34717192001 2022-11-30,17:21:41.000,334,11056987,12725,0,1669828900,13134.07355126,63.26093648999813,53567.31223632 2022-11-30,17:21:42.000,334,11056993,12685,0,1669828901,13134.147650669991,63.10585562999768,53567.27730072001 2022-11-30,17:21:43.000,334,11056966,12645,0,1669828902,13134.120705429996,62.986020420001296,53567.305249200006 2022-11-30,17:21:44.000,334,11057035,12805,0,1669828903,13133.918616129995,62.97897129000194,53567.22839088001 2022-11-30,17:21:45.000,334,11056946,12685,0,1669828904,13133.729999449999,63.01421693999873,53567.165506800004 2022-11-30,17:21:46.000,334,11056971,12645,0,1669828905,13133.507701219998,63.042413460003445,53567.116596960004 2022-11-30,17:21:47.000,334,11056955,12605,0,1669828906,13133.116995240001,63.19044519000454,53567.137558320006 2022-11-30,17:21:48.000,334,11056977,12805,0,1669828907,13132.77344343,63.2961821400022,53567.116596960004 2022-11-30,17:21:49.000,334,11056966,12245,0,1669828908,13132.362528519989,63.38077170000179,53567.00480304 2022-11-30,17:21:50.000,334,11056986,12645,0,1669828909,13131.944877299997,63.52880343000288,53566.97685456 2022-11-30,17:21:51.000,334,11056951,12645,0,1669828910,13131.51375346,63.74027732999821,53566.9558932 2022-11-30,17:21:52.000,334,11056954,12645,0,1669828911,13131.109574859998,63.83191602000443,53567.03275152 2022-11-30,17:21:53.000,334,11057008,12565,0,1669828912,13130.685187329997,64.00814427000296,53567.01179016001 2022-11-30,17:21:54.000,334,11057019,12725,0,1669828913,13130.29448135,64.22666729999764,53566.67640840001 2022-11-30,17:21:55.000,334,11057001,12565,0,1669828914,13130.06544680999,64.33240425000258,53566.78820232 2022-11-30,17:21:56.000,334,11056984,12685,0,1669828915,13129.998083709994,64.57207467000262,53566.70435688001 2022-11-30,17:21:57.000,334,11056960,12325,0,1669828916,13129.903775369989,64.70600813999772,53566.62051144 2022-11-30,17:21:58.000,334,11057002,12645,0,1669828917,13129.829675959998,64.8046959600033,53566.634485680006 2022-11-30,17:21:59.000,334,11057006,12565,0,1669828918,13129.775785479993,64.9527276900044,53566.54365312 2022-11-30,17:22:00.000,334,11056965,12645,0,1669828919,13129.789258099998,65.07961203000013,53566.43884632001 2022-11-30,17:22:01.000,334,11056987,12565,0,1669828920,13129.715158689993,65.2487911499993,53566.37596224 2022-11-30,17:22:02.000,334,11056938,12645,0,1669828921,13129.634322969992,65.41797026999848,53566.33403952 2022-11-30,17:22:03.000,334,11056964,12645,0,1669828922,13129.445706289996,65.65059155999916,53566.23621984 2022-11-30,17:22:04.000,334,11056953,12685,0,1669828923,13129.304243779996,65.94665502000134,53566.15237440001 2022-11-30,17:22:05.000,334,11056946,12565,0,1669828924,13129.182990199995,66.18632544000138,53566.1174388 2022-11-30,17:22:06.000,334,11056956,12565,0,1669828925,13129.304243779996,66.38370107999799,53566.13840016 2022-11-30,17:22:07.000,334,11056938,12645,0,1669828926,13129.513069389992,66.55288020000444,53566.1174388 2022-11-30,17:22:08.000,334,11057009,12725,0,1669828927,13129.809467029998,66.72205932000361,53566.04058048 2022-11-30,17:22:09.000,334,11056989,12645,0,1669828928,13130.051974189999,66.92648408999958,53565.9776964 2022-11-30,17:22:10.000,334,11057011,12485,0,1669828929,13130.28774503999,67.19435103000433,53565.963722160006 2022-11-30,17:22:11.000,334,11056947,12605,0,1669828930,13130.41573493,67.54680753000139,53565.963722160006 2022-11-30,17:22:12.000,334,11056999,12845,0,1669828931,13130.483098029996,67.96270619999996,53566.05455472001 2022-11-30,17:22:13.000,334,11056977,12525,0,1669828932,13130.33489921,68.47024356000475,53566.04058048 2022-11-30,17:22:14.000,334,11056951,12605,0,1669828933,13130.092392049999,68.99892831000034,53566.1174388 2022-11-30,17:22:15.000,334,11057005,12525,0,1669828934,13129.950929539998,69.51351480000449,53566.15936152 2022-11-30,17:22:16.000,334,11056930,12565,0,1669828935,13129.870093819998,69.97875737999857,53566.243206959996 2022-11-30,17:22:17.000,334,11056961,12605,0,1669828936,13129.816203339993,70.3312138800029,53566.229232720005 2022-11-30,17:22:18.000,334,11057001,12725,0,1669828937,13130.004820019989,70.44399995999993,53566.25019408001 2022-11-30,17:22:19.000,334,11057006,12445,0,1669828938,13130.22711824999,70.42990170000121,53566.25019408001 2022-11-30,17:22:20.000,334,11057001,12405,0,1669828939,13130.577406370001,70.21842779999861,53566.299103920006 2022-11-30,17:22:21.000,334,11056999,12805,0,1669828940,13130.947903419998,69.88711868999962,53566.32006528001 2022-11-30,17:22:22.000,334,11056994,12445,0,1669828941,13131.28471891999,69.4148269799989,53566.40391072 2022-11-30,17:22:23.000,334,11056975,12605,0,1669828942,13131.560907629995,68.88614223000332,53566.45980768001 2022-11-30,17:22:24.000,334,11056998,12885,0,1669828943,13131.641743349996,68.42089965000196,53566.5017304 2022-11-30,17:22:25.000,334,11056965,12965,0,1669828944,13131.6754249,68.04024663000018,53566.6414728 2022-11-30,17:22:26.000,334,11057010,12445,0,1669828945,13131.44639035999,67.75828143000399,53566.66243416 2022-11-30,17:22:27.000,334,11056967,12285,0,1669828946,13131.089365929998,67.6102497000029,53566.75326672001 2022-11-30,17:22:28.000,334,11057004,12445,0,1669828947,13130.664978399996,67.65959360999841,53566.72531824001 2022-11-30,17:22:29.000,334,11056968,12525,0,1669828948,13130.12607359999,67.77237969000271,53566.76025384 2022-11-30,17:22:30.000,334,11056951,12525,0,1669828949,13129.587168799997,68.11778706000041,53566.802176560006 2022-11-30,17:22:31.000,334,11056980,12485,0,1669828950,13128.97416459,68.58302964000177,53566.83012504 2022-11-30,17:22:32.000,334,11056954,12845,0,1669828951,13128.401578240002,69.12581265000335,53566.746279599996 2022-11-30,17:22:33.000,334,11056998,12765,0,1669828952,13127.88961867999,69.61925175000215,53566.732305360005 2022-11-30,17:22:34.000,334,11056970,12525,0,1669828953,13127.451758529998,70.09859259000223,53566.59955008 2022-11-30,17:22:35.000,334,11057012,12605,0,1669828954,13127.128415649997,70.48629474000336,53566.55762736001 2022-11-30,17:22:36.000,334,11057021,12285,0,1669828955,13127.047579929997,70.63432647000445,53566.55762736001 2022-11-30,17:22:37.000,334,11057025,12605,0,1669828956,13127.121679340002,70.75416168000083,53566.52269176 2022-11-30,17:22:38.000,334,11057002,12445,0,1669828957,13127.384395429988,70.84580036999978,53566.47378192 2022-11-30,17:22:39.000,334,11056962,12605,0,1669828958,13127.77510141,70.8246529800017,53566.47378192 2022-11-30,17:22:40.000,334,11056953,12525,0,1669828959,13128.334215139992,70.88104602000385,53566.55064024 2022-11-30,17:22:41.000,334,11056982,12645,0,1669828960,13128.745130049989,71.01497948999895,53566.613524320004 2022-11-30,17:22:42.000,334,11056973,12725,0,1669828961,13129.17625389,71.26169903999835,53566.6414728 2022-11-30,17:22:43.000,334,11056960,12805,0,1669828962,13129.486124149997,71.70579423000163,53566.73929248 2022-11-30,17:22:44.000,334,11056987,12325,0,1669828963,13129.553487249992,72.21333158999914,53566.76724096 2022-11-30,17:22:45.000,334,11056987,12445,0,1669828964,13129.506333079997,72.76316373000009,53566.83711216 2022-11-30,17:22:46.000,334,11056949,12445,0,1669828965,13129.385079499996,73.27070109000488,53566.913970479996 2022-11-30,17:22:47.000,334,11056961,12765,0,1669828966,13129.20993543999,73.65840323999873,53567.08864848001 2022-11-30,17:22:48.000,334,11056973,12725,0,1669828967,13128.900065179994,73.9403684400022,53567.17948104001 2022-11-30,17:22:49.000,334,11057000,12685,0,1669828968,13128.637349089993,74.04610538999987,53567.15153256 2022-11-30,17:22:50.000,334,11056964,12485,0,1669828969,13128.361160380002,73.98266321999836,53567.17249392 2022-11-30,17:22:51.000,334,11056978,12405,0,1669828970,13128.273588349992,73.82053322999855,53567.14454544 2022-11-30,17:22:52.000,334,11056982,12765,0,1669828971,13128.233170489992,73.55266629000107,53567.2004424 2022-11-30,17:22:53.000,334,11056988,12605,0,1669828972,13128.307269899997,73.19316066000465,53567.17948104001 2022-11-30,17:22:54.000,334,11056959,12725,0,1669828973,13128.502622890002,72.83365503000095,53567.15851968001 2022-11-30,17:22:55.000,334,11057042,12645,0,1669828974,13128.765338979989,72.50939505000133,53567.2004424 2022-11-30,17:22:56.000,334,11056977,12685,0,1669828975,13129.19646282,72.15693855000427,53567.31223632 2022-11-30,17:22:57.000,334,11056986,12605,0,1669828976,13129.614114039992,71.88202248000016,53567.3401848 2022-11-30,17:22:58.000,334,11056962,12685,0,1669828977,13130.051974189999,71.58595901999797,53567.3401848 2022-11-30,17:22:59.000,334,11056991,12605,0,1669828978,13130.47636172,71.39563251000072,53567.36114616 2022-11-30,17:23:00.000,334,11056942,12645,0,1669828979,13130.961376040003,71.1700603499994,53567.43101736 2022-11-30,17:23:01.000,334,11056971,12485,0,1669828980,13131.419445119995,70.8246529800017,53567.57774688 2022-11-30,17:23:02.000,334,11056958,12645,0,1669828981,13131.776469550001,70.50744213000144,53567.57774688 2022-11-30,17:23:03.000,334,11056961,12525,0,1669828982,13132.005504089997,70.10564172000159,53567.689540800005 2022-11-30,17:23:04.000,334,11056970,12525,0,1669828983,13132.214329699993,69.70384131000174,53567.80133472001 2022-11-30,17:23:05.000,334,11056981,12725,0,1669828984,13132.221066009988,69.40072872000019,53567.91312864 2022-11-30,17:23:06.000,334,11056972,12645,0,1669828985,13132.261483869988,69.18220568999823,53568.0388968 2022-11-30,17:23:07.000,334,11056942,12605,0,1669828986,13132.194120769993,69.09761612999864,53568.01793544001 2022-11-30,17:23:08.000,334,11056941,12725,0,1669828987,13132.187384459998,69.08351786999992,53568.12972936 2022-11-30,17:23:09.000,334,11056971,12445,0,1669828988,13132.241274939988,69.18220568999823,53568.3183816 2022-11-30,17:23:10.000,334,11056979,12685,0,1669828989,13132.362528519989,69.35843394000403,53568.33235584001 2022-11-30,17:23:11.000,334,11056958,12285,0,1669828990,13132.46357316999,69.60515349000343,53568.43716264 2022-11-30,17:23:12.000,334,11056980,12765,0,1669828991,13132.598299369994,69.86597130000155,53568.576905040005 2022-11-30,17:23:13.000,334,11056955,12605,0,1669828992,13132.67239878,70.18318215000181,53568.625814880004 2022-11-30,17:23:14.000,334,11056998,12685,0,1669828993,13132.7532345,70.55678604000423,53568.744595920005 2022-11-30,17:23:15.000,334,11057013,12645,0,1669828994,13132.81386129,70.90924254000129,53568.82145424 2022-11-30,17:23:16.000,334,11056997,12645,0,1669828995,13132.89469701,71.18415860999812,53568.8773512 2022-11-30,17:23:17.000,334,11056958,12445,0,1669828996,13133.157413100002,71.24055165000027,53568.842415600004 2022-11-30,17:23:18.000,334,11056982,12685,0,1669828997,13133.622218489989,71.12776557000325,53568.97517088001 2022-11-30,17:23:19.000,334,11056984,12565,0,1669828998,13134.17459591,70.74006342000212,53569.079977680005 2022-11-30,17:23:20.000,334,11056939,12525,0,1669828999,13134.807809049998,70.07039607000479,53569.16382312 2022-11-30,17:23:21.000,334,11056969,12525,0,1669829000,13135.515121600001,69.24564785999974,53569.296578400004 2022-11-30,17:23:22.000,334,11056989,12445,0,1669829001,13136.18201628999,68.37155573999917,53569.38741096001 2022-11-30,17:23:23.000,334,11056972,12805,0,1669829002,13136.640085369996,67.57500404999882,53569.485230640006 2022-11-30,17:23:24.000,334,11056980,12565,0,1669829003,13136.936483010002,66.84189452999999,53569.61798592 2022-11-30,17:23:25.000,334,11056909,12725,0,1669829004,13136.923010389997,66.24976761000289,53569.81362528001 2022-11-30,17:23:26.000,334,11056949,12765,0,1669829005,13136.747866329992,65.77042677000281,53569.869522240006 2022-11-30,17:23:27.000,334,11057002,12445,0,1669829006,13136.417787139995,65.37567549000232,53570.05817448001 2022-11-30,17:23:28.000,334,11056970,12525,0,1669829007,13135.993399609994,65.09371028999885,53570.155994160006 2022-11-30,17:23:29.000,334,11056957,12645,0,1669829008,13135.548803149992,64.94567855999776,53570.23285248 2022-11-30,17:23:30.000,334,11056963,12525,0,1669829009,13135.117679309995,64.97387508000247,53570.26080096 2022-11-30,17:23:31.000,334,11056998,12685,0,1669829010,13134.915590009994,65.07961203000013,53570.29573656001 2022-11-30,17:23:32.000,334,11056976,12565,0,1669829011,13134.780863809989,65.23469289000059,53570.33765928 2022-11-30,17:23:33.000,334,11056959,12645,0,1669829012,13134.767391189998,65.45321592000255,53570.43547896 2022-11-30,17:23:34.000,334,11056986,12685,0,1669829013,13134.700028089988,65.67173895000451,53570.379582 2022-11-30,17:23:35.000,334,11056990,12565,0,1669829014,13134.753918569993,65.84091807000368,53570.491375920006 2022-11-30,17:23:36.000,334,11056982,12645,0,1669829015,13134.814545359994,65.86206546000176,53570.61714408 2022-11-30,17:23:37.000,334,11057015,12685,0,1669829016,13134.774127499993,65.69993547000195,53570.66605392 2022-11-30,17:23:38.000,334,11056889,12445,0,1669829017,13134.639401300003,65.36862636000296,53570.659066800006 2022-11-30,17:23:39.000,334,11056998,12605,0,1669829018,13134.289113179992,65.00207159999991,53570.7638736 2022-11-30,17:23:40.000,334,11056950,12765,0,1669829019,13133.729999449999,64.57912380000198,53570.72195088 2022-11-30,17:23:41.000,334,11057012,12645,0,1669829020,13133.063104759996,64.17027426000277,53570.72893800001 2022-11-30,17:23:42.000,334,11056947,12645,0,1669829021,13132.342319589989,63.853063410002505,53570.78483496 2022-11-30,17:23:43.000,334,11057011,12685,0,1669829022,13131.58785286999,63.571098209999036,53570.826757680006 2022-11-30,17:23:44.000,334,11056975,12645,0,1669829023,13130.988321279998,63.345526049997716,53570.6940024 2022-11-30,17:23:45.000,334,11056990,12845,0,1669829024,13130.523515889996,63.169297799999185,53570.64509256 2022-11-30,17:23:46.000,334,11057000,12525,0,1669829025,13130.32816289999,63.162248669999826,53570.57522136 2022-11-30,17:23:47.000,334,11057006,12605,0,1669829026,13130.28774503999,63.183396059997904,53570.56124712001 2022-11-30,17:23:48.000,334,11056954,12605,0,1669829027,13130.442680169996,63.36667344000307,53570.470414560004 2022-11-30,17:23:49.000,334,11056994,12645,0,1669829028,13130.570670059991,63.54995082000096,53570.379582 2022-11-30,17:23:50.000,334,11056997,12685,0,1669829029,13130.644769469996,63.810768629999075,53570.33067216 2022-11-30,17:23:51.000,334,11056948,12525,0,1669829030,13130.597615300001,64.06453730999783,53570.372594880006 2022-11-30,17:23:52.000,334,11057012,12725,0,1669829031,13130.301217659995,64.27601121000043,53570.34464640001 2022-11-30,17:23:53.000,334,11057012,12805,0,1669829032,13129.822939649988,64.36060077000002,53570.323685040006 2022-11-30,17:23:54.000,334,11056986,12765,0,1669829033,13129.290771159991,64.3465025100013,53570.155994160006 2022-11-30,17:23:55.000,334,11056991,12485,0,1669829034,13128.920274109994,64.11388122000062,53570.09311008 2022-11-30,17:23:56.000,334,11056944,12525,0,1669829035,13128.650821709998,63.82486688999779,53570.03022600001 2022-11-30,17:23:57.000,334,11056957,12445,0,1669829036,13128.441996100002,63.36667344000307,53569.91144496001 2022-11-30,17:23:58.000,334,11056968,12445,0,1669829037,13128.300533590002,62.986020420001296,53569.7856768 2022-11-30,17:23:59.000,334,11056927,12565,0,1669829038,13128.159071080001,62.70405521999783,53569.70881848 2022-11-30,17:24:00.000,334,11056942,12645,0,1669829039,13128.064762739996,62.527826969999296,53569.631960160004 2022-11-30,17:24:01.000,334,11056956,12285,0,1669829040,13127.78857402999,62.47143393000442,53569.56907608 2022-11-30,17:24:02.000,334,11056943,12645,0,1669829041,13127.451758529998,62.59831827000016,53569.39439808 2022-11-30,17:24:03.000,334,11056945,12605,0,1669829042,13127.114943029992,62.73225174000254,53569.25465568 2022-11-30,17:24:04.000,334,11056956,12725,0,1669829043,13126.764654909995,62.92257824999979,53569.149848880006 2022-11-30,17:24:05.000,334,11056970,12845,0,1669829044,13126.542356679995,63.02126606999809,53569.02408072001 2022-11-30,17:24:06.000,334,11056954,12565,0,1669829045,13126.414366789999,63.000118680000014,53568.982158000006 2022-11-30,17:24:07.000,334,11056939,12645,0,1669829046,13126.40763047999,62.73225174000254,53568.82145424 2022-11-30,17:24:08.000,334,11056980,12805,0,1669829047,13126.333531069999,62.44323740999971,53568.70966032 2022-11-30,17:24:09.000,334,11057003,12645,0,1669829048,13126.232486419998,62.10487917000137,53568.52100808001 2022-11-30,17:24:10.000,334,11056956,12645,0,1669829049,13126.016924499992,61.80176657999982,53568.40222704001 2022-11-30,17:24:11.000,334,11057000,12645,0,1669829050,13125.713790549991,61.484555729999556,53568.21357480001 2022-11-30,17:24:12.000,334,11057024,12605,0,1669829051,13125.525173869995,61.195541400004004,53568.143703600006 2022-11-30,17:24:13.000,334,11056990,12605,0,1669829052,13125.323084569995,60.913576200000534,53567.976012720006 2022-11-30,17:24:14.000,334,11057008,12445,0,1669829053,13125.114258959999,60.64570926000306,53567.82229608 2022-11-30,17:24:15.000,334,11056953,12525,0,1669829054,13125.019950619993,60.30030188999808,53567.66159232001 2022-11-30,17:24:16.000,334,11057024,12525,0,1669829055,13124.891960729998,59.99718930000381,53567.570759760005 2022-11-30,17:24:17.000,334,11057018,12845,0,1669829056,13124.676398809992,59.74342061999778,53567.39608176001 2022-11-30,17:24:18.000,334,11056984,12445,0,1669829057,13124.27222020999,59.6235854100014,53567.22140376 2022-11-30,17:24:19.000,334,11056988,12605,0,1669829058,13123.665952310002,59.637683670000115,53567.067687120005 2022-11-30,17:24:20.000,334,11057020,12565,0,1669829059,13123.03273916999,60.01833669000189,53566.851086400005 2022-11-30,17:24:21.000,334,11056970,12525,0,1669829060,13122.359108169992,60.61751273999835,53566.746279599996 2022-11-30,17:24:22.000,334,11056906,12445,0,1669829061,13121.67874086,61.42816269000468,53566.52967888 2022-11-30,17:24:23.000,334,11056953,12645,0,1669829062,13121.052264029997,62.42913915000099,53566.34102664001 2022-11-30,17:24:24.000,334,11056965,12525,0,1669829063,13120.506622919995,63.42306647999794,53566.18731 2022-11-30,17:24:25.000,334,11056973,12645,0,1669829064,13120.149598489988,64.247814690003,53566.00564488001 2022-11-30,17:24:26.000,334,11056979,12405,0,1669829065,13119.927300260002,64.75535205000051,53565.726160080005 2022-11-30,17:24:27.000,334,11056948,12285,0,1669829066,13119.893618709997,64.9033837800016,53565.54449496 2022-11-30,17:24:28.000,334,11056972,12645,0,1669829067,13119.967718120002,64.79059770000458,53565.42571392 2022-11-30,17:24:29.000,334,11056929,12605,0,1669829068,13120.008135980002,64.47338685000432,53565.174177600005 2022-11-30,17:24:30.000,334,11056968,12485,0,1669829069,13120.041817529993,64.20551990999957,53564.99949960001 2022-11-30,17:24:31.000,334,11056970,12485,0,1669829070,13119.886882400002,63.96584948999953,53564.97853824001 2022-11-30,17:24:32.000,334,11056998,12725,0,1669829071,13119.4827038,63.846014280003146,53564.83180872001 2022-11-30,17:24:33.000,334,11056938,12605,0,1669829072,13118.802336489993,63.803719499999715,53564.61520800001 2022-11-30,17:24:34.000,334,11056984,12445,0,1669829073,13117.95356142999,63.789621240001,53564.40559440001 2022-11-30,17:24:35.000,334,11057036,12685,0,1669829074,13117.091313749996,63.77552298000228,53564.24489064 2022-11-30,17:24:36.000,334,11057007,12405,0,1669829075,13116.296429169997,63.83896515000379,53564.02130280001 2022-11-30,17:24:37.000,334,11056973,12485,0,1669829076,13115.71710650999,64.00814427000296,53563.76976648 2022-11-30,17:24:38.000,334,11056967,12605,0,1669829077,13115.333136839989,64.23371643000428,53563.595088480004 2022-11-30,17:24:39.000,334,11056974,12845,0,1669829078,13115.117574919997,64.63551684000413,53563.31560368 2022-11-30,17:24:40.000,334,11056982,12685,0,1669829079,13115.030002890002,65.19239811000443,53563.09900296 2022-11-30,17:24:41.000,334,11056989,12765,0,1669829080,13114.922221929992,65.84091807000368,53562.93829920001 2022-11-30,17:24:42.000,334,11056989,12645,0,1669829081,13114.652769529996,66.66566628000146,53562.73567272 2022-11-30,17:24:43.000,334,11056993,12605,0,1669829082,13114.201436759999,67.55385666000075,53562.49811064 2022-11-30,17:24:44.000,334,11056977,12685,0,1669829083,13113.608641480001,68.50548921000154,53562.35836824 2022-11-30,17:24:45.000,334,11056991,12565,0,1669829084,13112.820493209998,69.4289252400049,53562.169716 2022-11-30,17:24:46.000,334,11056970,12525,0,1669829085,13111.971718149995,70.34531214000162,53561.95311528 2022-11-30,17:24:47.000,334,11056953,12605,0,1669829086,13111.190306190001,70.97973384000215,53561.79241152001 2022-11-30,17:24:48.000,334,11056980,12685,0,1669829087,13110.624456149999,71.23350252000091,53561.61773352 2022-11-30,17:24:49.000,334,11056965,12765,0,1669829088,13110.334794820003,71.08547078999982,53561.33824872001 2022-11-30,17:24:50.000,334,11056967,12685,0,1669829089,13110.227013859992,70.54268777999823,53561.05876392 2022-11-30,17:24:51.000,334,11056959,12525,0,1669829090,13110.415630539988,69.71793957000045,53560.75133064 2022-11-30,17:24:52.000,334,11056949,12565,0,1669829091,13110.79960020999,68.79450354000437,53560.58363976 2022-11-30,17:24:53.000,334,11056953,12685,0,1669829092,13111.244196669992,68.02614837000147,53560.33909056 2022-11-30,17:24:54.000,334,11056976,12685,0,1669829093,13111.628166339993,67.65254447999905,53560.11550272001 2022-11-30,17:24:55.000,334,11056952,12605,0,1669829094,13112.052553869995,67.58910231000482,53559.98274744 2022-11-30,17:24:56.000,334,11056951,12565,0,1669829095,13112.355687819996,67.88516576999973,53559.84999216001 2022-11-30,17:24:57.000,334,11056951,12645,0,1669829096,13112.618403909997,68.29401530999894,53559.724224 2022-11-30,17:24:58.000,334,11056989,12605,0,1669829097,13112.786811659993,68.90024049000203,53559.58448160001 2022-11-30,17:24:59.000,334,11056967,12485,0,1669829098,13112.840702139998,69.4148269799989,53559.43076496 2022-11-30,17:25:00.000,334,11057040,12485,0,1669829099,13112.894592619989,69.82367651999812,53559.29102256 2022-11-30,17:25:01.000,334,11056967,12405,0,1669829100,13113.029318819994,70.11269085000094,53559.24211272 2022-11-30,17:25:02.000,334,11057039,12605,0,1669829101,13112.982164649999,70.26072258000204,53559.19320288 2022-11-30,17:25:03.000,334,11056982,12565,0,1669829102,13113.130363469994,70.32416475000355,53559.067434720004 2022-11-30,17:25:04.000,334,11056983,12445,0,1669829103,13113.15730870999,70.38055778999842,53558.871795360006 2022-11-30,17:25:05.000,334,11056990,12645,0,1669829104,13113.332452769995,70.40170518000377,53558.89275672001 2022-11-30,17:25:06.000,334,11057007,12605,0,1669829105,13113.42676111,70.479245610004,53558.79493704001 2022-11-30,17:25:07.000,334,11057027,12685,0,1669829106,13113.46044265999,70.55678604000423,53558.7110916 2022-11-30,17:25:08.000,334,11057001,12445,0,1669829107,13113.521069449991,70.66252299000189,53558.6412204 2022-11-30,17:25:09.000,334,11056994,12565,0,1669829108,13113.50759683,70.74711255000148,53558.66916888 2022-11-30,17:25:10.000,334,11056990,12445,0,1669829109,13113.292034909995,70.93038992999936,53558.65519464001 2022-11-30,17:25:11.000,334,11056938,12645,0,1669829110,13113.150572399994,71.09956904999854,53558.585323440006 2022-11-30,17:25:12.000,334,11056951,12645,0,1669829111,13113.07647298999,71.24760077999963,53558.54340072 2022-11-30,17:25:13.000,334,11056921,12565,0,1669829112,13113.103418229999,71.33923946999857,53558.50846512001 2022-11-30,17:25:14.000,334,11056957,12605,0,1669829113,13113.17751763999,71.39563251000072,53558.4316068 2022-11-30,17:25:15.000,334,11056950,12885,0,1669829114,13113.170781329994,71.50841858999775,53558.26391592 2022-11-30,17:25:16.000,334,11056970,12765,0,1669829115,13113.150572399994,71.71284336000099,53558.14513488 2022-11-30,17:25:17.000,334,11056963,12765,0,1669829116,13113.30550753,71.90316986999824,53558.20801896 2022-11-30,17:25:18.000,334,11056965,12565,0,1669829117,13113.44023372999,72.2203807199985,53558.14513488 2022-11-30,17:25:19.000,334,11056978,12445,0,1669829118,13113.649059340001,72.57283722000284,53558.19404472001 2022-11-30,17:25:20.000,334,11056952,12685,0,1669829119,13113.938720669998,72.96758850000333,53558.12417352001 2022-11-30,17:25:21.000,334,11056968,12805,0,1669829120,13114.208173069994,73.33414325999911,53558.0473152 2022-11-30,17:25:22.000,334,11057018,12445,0,1669829121,13114.531515949995,73.63725585000066,53558.04032808 2022-11-30,17:25:23.000,334,11056989,12645,0,1669829122,13114.895276689997,73.8416806200039,53557.98443112001 2022-11-30,17:25:24.000,334,11057009,12485,0,1669829123,13115.225355879993,73.96856495999964,53557.98443112001 2022-11-30,17:25:25.000,334,11056970,12645,0,1669829124,13115.63627078999,74.0390562600005,53558.012379600004 2022-11-30,17:25:26.000,334,11057010,12525,0,1669829125,13116.033713079996,74.07430191000458,53558.08923792 2022-11-30,17:25:27.000,334,11056966,12965,0,1669829126,13116.404210129993,74.10249843000202,53558.20801896 2022-11-30,17:25:28.000,334,11056970,12565,0,1669829127,13116.700607769999,74.10249843000202,53558.27090304001 2022-11-30,17:25:29.000,334,11056956,12365,0,1669829128,13116.90269707,74.14479320999817,53558.38968408001 2022-11-30,17:25:30.000,334,11056993,12565,0,1669829129,13117.06436851,74.20118625000032,53558.40365832 2022-11-30,17:25:31.000,334,11057017,12725,0,1669829130,13117.300139359992,74.25757929000247,53558.515452240004 2022-11-30,17:25:32.000,334,11056963,12725,0,1669829131,13117.495492349997,74.41266015000292,53558.60628480001 2022-11-30,17:25:33.000,334,11056949,12645,0,1669829132,13117.529173900002,74.63118318000488,53558.66916888 2022-11-30,17:25:34.000,334,11056933,12445,0,1669829133,13117.522437589992,74.9554431600045,53558.72506584001 2022-11-30,17:25:35.000,334,11056968,12445,0,1669829134,13117.529173900002,75.35019443999772,53558.90673096 2022-11-30,17:25:36.000,334,11056987,12485,0,1669829135,13117.461810799992,75.87887919000059,53558.99057640001 2022-11-30,17:25:37.000,334,11056936,12805,0,1669829136,13117.434865559997,76.46395697999833,53559.00455064 2022-11-30,17:25:38.000,334,11056970,12685,0,1669829137,13117.441601869992,77.0913295499995,53559.03249912001 2022-11-30,17:25:39.000,334,11057015,12685,0,1669829138,13117.610009620003,77.5495230000015,53559.039486240006 2022-11-30,17:25:40.000,334,11057004,12685,0,1669829139,13118.03439714999,77.90902862999792,53559.10237032 2022-11-30,17:25:41.000,334,11056975,12805,0,1669829140,13118.708028150002,78.12050253000052,53559.20019000001 2022-11-30,17:25:42.000,334,11056995,12805,0,1669829141,13119.34124129,78.19804296000075,53559.28403544 2022-11-30,17:25:43.000,334,11056984,12565,0,1669829142,13120.041817529993,78.20509209000011,53559.43076496 2022-11-30,17:25:44.000,334,11056951,12605,0,1669829143,13120.486413989995,78.31082903999777,53559.48666192 2022-11-30,17:25:45.000,334,11056943,12765,0,1669829144,13120.910801519996,78.3531238200012,53559.591468720006 2022-11-30,17:25:46.000,334,11056989,12285,0,1669829145,13121.274562259998,78.50820468000165,53559.78012096001 2022-11-30,17:25:47.000,334,11056971,12645,0,1669829146,13121.665268239994,78.7126294500049,53559.8639664 2022-11-30,17:25:48.000,334,11056946,12485,0,1669829147,13122.035765289991,78.91705422000086,53559.98274744 2022-11-30,17:25:49.000,334,11056945,12725,0,1669829148,13122.507306989988,79.10738072999811,53560.12947696 2022-11-30,17:25:50.000,334,11056922,12725,0,1669829149,13123.16072906,79.27655985000456,53560.27620648 2022-11-30,17:25:51.000,334,11056963,12725,0,1669829150,13124.016240429999,79.31885463000071,53560.53472992 2022-11-30,17:25:52.000,334,11056932,12365,0,1669829151,13124.784179770002,79.41754244999902,53560.63953672001 2022-11-30,17:25:53.000,334,11056963,12725,0,1669829152,13125.585800659996,79.42459157999838,53560.80024048 2022-11-30,17:25:54.000,334,11056950,12605,0,1669829153,13126.245959039989,79.41049331999966,53560.92600864001 2022-11-30,17:25:55.000,334,11056986,12525,0,1669829154,13126.73770967,79.45278810000309,53561.13562224 2022-11-30,17:25:56.000,334,11056949,12605,0,1669829155,13127.047579929997,79.41049331999966,53561.32427448 2022-11-30,17:25:57.000,334,11056949,12685,0,1669829156,13127.182306130002,79.47393549000117,53561.49895248 2022-11-30,17:25:58.000,334,11057002,12485,0,1669829157,13127.303559710002,79.59377070000482,53561.74350168001 2022-11-30,17:25:59.000,334,11056923,12925,0,1669829158,13127.424813289988,79.57967243999883,53561.96010240001 2022-11-30,17:26:00.000,334,11056961,12805,0,1669829159,13127.519121629994,79.67836026000441,53562.22561296001 2022-11-30,17:26:01.000,334,11056966,12725,0,1669829160,13127.91656392,79.73475329999928,53562.3793296 2022-11-30,17:26:02.000,334,11056966,12365,0,1669829161,13128.462205030002,79.77704808000271,53562.57496896 2022-11-30,17:26:03.000,334,11056956,12485,0,1669829162,13129.15604496,79.84049025000422,53562.70073712001 2022-11-30,17:26:04.000,334,11056971,12805,0,1669829163,13129.897039059993,79.9603254600006,53562.86144088 2022-11-30,17:26:05.000,334,11056979,12485,0,1669829164,13130.806440909997,80.06606240999827,53563.09900296 2022-11-30,17:26:06.000,334,11056971,12645,0,1669829165,13131.75626062,80.23524153000471,53563.3575264 2022-11-30,17:26:07.000,334,11056956,12485,0,1669829166,13132.800388669995,80.27048718000151,53563.58111424 2022-11-30,17:26:08.000,334,11056922,12605,0,1669829167,13133.78388992999,80.32688022000366,53563.81867632 2022-11-30,17:26:09.000,334,11056966,12485,0,1669829168,13134.720237019988,80.18589762000192,53564.09117400001 2022-11-30,17:26:10.000,334,11057013,12485,0,1669829169,13135.542066839997,79.99557111000468,53564.31476184 2022-11-30,17:26:11.000,334,11057006,12685,0,1669829170,13136.155071049994,79.70655678000185,53564.56629816001 2022-11-30,17:26:12.000,334,11056967,12485,0,1669829171,13136.61314013,79.33295288999943,53564.90866704001 2022-11-30,17:26:13.000,334,11056979,12765,0,1669829172,13136.923010389997,78.93115247999958,53565.16020336 2022-11-30,17:26:14.000,334,11056986,12645,0,1669829173,13137.084681829998,78.52935206999973,53565.3488556 2022-11-30,17:26:15.000,334,11057010,12485,0,1669829174,13137.44170625999,77.97951992999879,53565.68423736 2022-11-30,17:26:16.000,334,11056979,12445,0,1669829175,13137.919984269996,77.37329475000297,53565.99865776 2022-11-30,17:26:17.000,334,11056938,12605,0,1669829176,13138.532988479994,76.78821695999795,53566.22224560001 2022-11-30,17:26:18.000,334,11056973,12885,0,1669829177,13139.206619479992,76.1890409100015,53566.54365312 2022-11-30,17:26:19.000,334,11056972,12525,0,1669829178,13140.00150405999,75.64625789999991,53566.79518944001 2022-11-30,17:26:20.000,334,11056976,12605,0,1669829179,13140.688607679993,75.18806444999791,53567.05371288 2022-11-30,17:26:21.000,334,11056953,12725,0,1669829180,13141.30161188999,74.88495186000364,53567.37512040001 2022-11-30,17:26:22.000,334,11056950,12685,0,1669829181,13141.800098829997,74.68757621999976,53567.7244764 2022-11-30,17:26:23.000,334,11056956,12805,0,1669829182,13142.109969089994,74.58183927000209,53568.05287104 2022-11-30,17:26:24.000,334,11056942,12485,0,1669829183,13142.29858576999,74.55364275000466,53568.27645888 2022-11-30,17:26:25.000,334,11056966,12965,0,1669829184,13142.56803817,74.51134797000122,53568.674724720004 2022-11-30,17:26:26.000,334,11056983,12765,0,1669829185,13142.763391159991,74.50429884000187,53568.8773512 2022-11-30,17:26:27.000,334,11056916,12685,0,1669829186,13143.086734039993,74.49020058000315,53569.128887520004 2022-11-30,17:26:28.000,334,11056969,12365,0,1669829187,13143.47744001999,74.49020058000315,53569.35247536 2022-11-30,17:26:29.000,334,11056937,12645,0,1669829188,13144.050026370001,74.36331624000013,53569.55510184001 2022-11-30,17:26:30.000,334,11056949,12485,0,1669829189,13144.65629426999,74.25053016000311,53569.79266392001 2022-11-30,17:26:31.000,334,11056948,12845,0,1669829190,13145.471387780002,74.00381061000371,53570.11407144 2022-11-30,17:26:32.000,334,11056995,12605,0,1669829191,13146.212381879996,73.60201020000386,53570.379582 2022-11-30,17:26:33.000,334,11056986,12525,0,1669829192,13146.845595019993,73.10152196999843,53570.6241312 2022-11-30,17:26:34.000,334,11056999,12565,0,1669829193,13147.31713671999,72.50939505000133,53570.86169328 2022-11-30,17:26:35.000,334,11057046,12445,0,1669829194,13147.869514140002,71.9736611699991,53571.13419096001 2022-11-30,17:26:36.000,334,11056958,12525,0,1669829195,13148.206329639994,71.47317294000095,53571.36476592 2022-11-30,17:26:37.000,334,11057010,12605,0,1669829196,13148.51619989999,71.06432340000174,53571.595340880005 2022-11-30,17:26:38.000,334,11056981,13045,0,1669829197,13148.873224329996,70.87399689000449,53571.90277416001 2022-11-30,17:26:39.000,334,11056978,12405,0,1669829198,13149.129204110002,70.78235819999827,53572.13334912 2022-11-30,17:26:40.000,334,11056978,12645,0,1669829199,13149.425601749994,70.77530906999891,53572.3709112 2022-11-30,17:26:41.000,334,11056951,12805,0,1669829200,13149.81630772999,70.80350559000362,53572.67834448 2022-11-30,17:26:42.000,334,11056971,12685,0,1669829201,13150.139650609992,70.83170211000106,53572.95782928001 2022-11-30,17:26:43.000,334,11056974,12725,0,1669829202,13150.550565519989,70.77530906999891,53573.14648152001 2022-11-30,17:26:44.000,334,11056952,12645,0,1669829203,13150.85369946999,70.65547386000253,53573.321159520005 2022-11-30,17:26:45.000,334,11057002,12725,0,1669829204,13151.129888179996,70.48629474000336,53573.57968296001 2022-11-30,17:26:46.000,334,11056991,12765,0,1669829205,13151.345450100001,70.31006649000483,53573.83820640001 2022-11-30,17:26:47.000,334,11056903,12645,0,1669829206,13151.446494750002,70.12678910999966,53574.110704080005 2022-11-30,17:26:48.000,334,11056960,12725,0,1669829207,13151.291559619996,69.9223643400037,53574.30634344 2022-11-30,17:26:49.000,334,11056953,12525,0,1669829208,13151.049052459995,69.73908695999853,53574.46006008 2022-11-30,17:26:50.000,334,11056993,12325,0,1669829209,13150.786336369994,69.49941653999849,53574.55089264 2022-11-30,17:26:51.000,334,11056998,12485,0,1669829210,13150.611192309989,69.27384438000445,53574.781467600005 2022-11-30,17:26:52.000,334,11057007,12685,0,1669829211,13150.496675039998,68.95663353000418,53574.97011984001 2022-11-30,17:26:53.000,334,11056998,12365,0,1669829212,13150.604455999994,68.5477839899977,53575.06095240001 2022-11-30,17:26:54.000,334,11056966,12645,0,1669829213,13150.87390839999,68.06139401999826,53575.10986224001 2022-11-30,17:26:55.000,334,11056972,12765,0,1669829214,13151.500385229992,67.44811971000308,53575.29851448 2022-11-30,17:26:56.000,334,11056987,12365,0,1669829215,13152.106653129995,66.85599278999871,53575.48716672 2022-11-30,17:26:57.000,334,11056981,12445,0,1669829216,13152.780284129993,66.19337457000074,53575.61293488001 2022-11-30,17:26:58.000,334,11056965,12805,0,1669829217,13153.29224368999,65.65764068999852,53575.7946 2022-11-30,17:26:59.000,334,11056974,12685,0,1669829218,13153.595377639991,65.07961203000013,53575.85748408001 2022-11-30,17:27:00.000,334,11056980,12565,0,1669829219,13153.709894909996,64.57207467000262,53576.09504616001 2022-11-30,17:27:01.000,334,11056950,12605,0,1669829220,13153.743576460001,63.95880036000017,53576.30465976 2022-11-30,17:27:02.000,334,11056966,12485,0,1669829221,13153.56169609,63.43716474000394,53576.493312 2022-11-30,17:27:03.000,334,11056980,12605,0,1669829222,13153.40002465,62.73225174000254,53576.59811880001 2022-11-30,17:27:04.000,334,11056962,12605,0,1669829223,13153.31918893,62.04143699999986,53576.744848320006 2022-11-30,17:27:05.000,334,11056936,12645,0,1669829224,13153.25182582999,61.357671390003816,53576.83568088001 2022-11-30,17:27:06.000,334,11056996,12485,0,1669829225,13153.31918893,60.69505316999857,53576.93350056001 2022-11-30,17:27:07.000,334,11056950,12485,0,1669829226,13153.406760959995,60.19456494000042,53576.98939752 2022-11-30,17:27:08.000,334,11056971,12525,0,1669829227,13153.386552029995,59.70112584000162,53577.06625584 2022-11-30,17:27:09.000,334,11057001,12605,0,1669829228,13153.447178819995,59.35571847000392,53577.16407552 2022-11-30,17:27:10.000,334,11056996,12765,0,1669829229,13153.42023358,59.0173602299983,53577.24093384001 2022-11-30,17:27:11.000,334,11056986,12565,0,1669829230,13153.285507379995,58.770640679998905,53577.31779216001 2022-11-30,17:27:12.000,334,11056978,12565,0,1669829231,13153.17099010999,58.61555981999845,53577.49945728 2022-11-30,17:27:13.000,334,11056928,12445,0,1669829232,13152.989109739989,58.49572461000207,53577.55535424001 2022-11-30,17:27:14.000,334,11056990,12725,0,1669829233,13152.659030549992,58.43933156999992,53577.60426408001 2022-11-30,17:27:15.000,334,11057005,12725,0,1669829234,13152.443468630001,58.418184180001845,53577.66714816 2022-11-30,17:27:16.000,334,11057009,12605,0,1669829235,13152.126862059995,58.460478959998,53577.79291632001 2022-11-30,17:27:17.000,334,11056965,12645,0,1669829236,13151.756365009998,58.55211765000422,53577.7859292 2022-11-30,17:27:18.000,334,11056942,12605,0,1669829237,13151.298295929992,58.62260894999781,53577.7859292 2022-11-30,17:27:19.000,334,11056956,12645,0,1669829238,13150.9412715,58.72834590000275,53577.82785192 2022-11-30,17:27:20.000,334,11056949,12565,0,1669829239,13150.651610169989,58.74244416000147,53577.90471024 2022-11-30,17:27:21.000,334,11056930,12485,0,1669829240,13150.368685150002,58.72834590000275,53577.98855568001 2022-11-30,17:27:22.000,334,11056969,12645,0,1669829241,13150.159859539992,58.65785460000188,53577.98156856 2022-11-30,17:27:23.000,334,11057014,12485,0,1669829242,13149.977979169991,58.61555981999845,53577.9256716 2022-11-30,17:27:24.000,334,11056946,12805,0,1669829243,13149.77588986999,58.51687200000015,53577.89073600001 2022-11-30,17:27:25.000,334,11056971,12725,0,1669829244,13149.65463628999,58.361791139999696,53577.88374888 2022-11-30,17:27:26.000,334,11056936,12725,0,1669829245,13149.297611859998,58.26310332000139,53577.79291632001 2022-11-30,17:27:27.000,334,11056952,12605,0,1669829246,13149.028159460002,58.178513760001806,53577.848813280005 2022-11-30,17:27:28.000,334,11056970,12645,0,1669829247,13148.691343959996,58.10802246000094,53577.88374888 2022-11-30,17:27:29.000,334,11057008,12685,0,1669829248,13148.152439159989,58.02343290000135,53577.716058 2022-11-30,17:27:30.000,334,11057043,12565,0,1669829249,13147.788678420002,57.84720465000282,53577.79291632001 2022-11-30,17:27:31.000,334,11056999,12725,0,1669829250,13147.35755457999,57.720320309999806,53577.66714816 2022-11-30,17:27:32.000,334,11056989,12405,0,1669829251,13146.926430739994,57.47360076000041,53577.67413528001 2022-11-30,17:27:33.000,334,11056997,12765,0,1669829252,13146.475097969997,57.24802859999909,53577.55535424001 2022-11-30,17:27:34.000,334,11056965,12565,0,1669829253,13145.97661102999,56.99425992000033,53577.47849592 2022-11-30,17:27:35.000,334,11056973,12725,0,1669829254,13145.619586599998,56.77573688999837,53577.45054744 2022-11-30,17:27:36.000,334,11056955,12525,0,1669829255,13145.269298480001,56.4726243000041,53577.45753456001 2022-11-30,17:27:37.000,334,11056993,12645,0,1669829256,13144.9459556,56.19770822999999,53577.4016376 2022-11-30,17:27:38.000,334,11056960,12685,0,1669829257,13144.65629426999,55.90869390000444,53577.2618952 2022-11-30,17:27:39.000,334,11056948,12645,0,1669829258,13144.494622829989,55.59853218000353,53577.19901112001 2022-11-30,17:27:40.000,334,11056969,12565,0,1669829259,13144.312742460002,55.25312480999855,53577.18503688 2022-11-30,17:27:41.000,334,11056958,12445,0,1669829260,13144.218434119997,54.8513243999987,53577.13612704 2022-11-30,17:27:42.000,334,11056942,12565,0,1669829261,13144.178016259997,54.52001528999972,53577.03830736 2022-11-30,17:27:43.000,334,11056996,12645,0,1669829262,13144.211697810002,54.11116575000051,53577.06625584 2022-11-30,17:27:44.000,334,11056999,12485,0,1669829263,13144.164543639992,53.82215141999768,53576.94048768 2022-11-30,17:27:45.000,334,11056963,12605,0,1669829264,13144.164543639992,53.57543186999828,53576.88459072001 2022-11-30,17:27:46.000,334,11057004,12725,0,1669829265,13144.191488880002,53.25822101999802,53576.90555208001 2022-11-30,17:27:47.000,334,11056982,12645,0,1669829266,13144.211697810002,52.99035408000054,53576.73786120001 2022-11-30,17:27:48.000,334,11056950,12845,0,1669829267,13144.184752569992,52.687241489998996,53576.75882256 2022-11-30,17:27:49.000,334,11056975,12285,0,1669829268,13144.124125779992,52.42642368000088,53576.688951359996 2022-11-30,17:27:50.000,334,11056951,12565,0,1669829269,13143.90856386,52.35593238000001,53576.75183544 2022-11-30,17:27:51.000,334,11056946,12525,0,1669829270,13143.672793009995,52.37707976999809,53576.8077324 2022-11-30,17:27:52.000,334,11056924,12525,0,1669829271,13143.187778689993,52.60265192999941,53576.842668000005 2022-11-30,17:27:53.000,334,11057012,12725,0,1669829272,13142.52088399999,53.01855059999798,53576.84965512 2022-11-30,17:27:54.000,334,11056963,12565,0,1669829273,13141.806835139992,53.54723535000085,53576.7029256 2022-11-30,17:27:55.000,334,11056996,12645,0,1669829274,13140.870488049994,54.30854139000439,53576.521260479996 2022-11-30,17:27:56.000,334,11056995,12605,0,1669829275,13140.284429079991,54.886570050002774,53576.64004152 2022-11-30,17:27:57.000,334,11057003,12565,0,1669829276,13139.664688559998,55.53509001000202,53576.58414456 2022-11-30,17:27:58.000,334,11057001,12445,0,1669829277,13139.044948039991,56.049676499998895,53576.47235064 2022-11-30,17:27:59.000,334,11056991,12645,0,1669829278,13138.58014264999,56.38098560999788,53576.44440216 2022-11-30,17:28:00.000,334,11057018,12645,0,1669829279,13138.169227739992,56.58541038000112,53576.27671128 2022-11-30,17:28:01.000,334,11057019,12565,0,1669829280,13137.886302719991,56.63475429000391,53576.26972416 2022-11-30,17:28:02.000,334,11057015,12805,0,1669829281,13137.61011401,56.62770516000455,53576.13696888 2022-11-30,17:28:03.000,334,11057026,12485,0,1669829282,13137.300243749989,56.48672256000282,53576.04613632001 2022-11-30,17:28:04.000,334,11056989,12485,0,1669829283,13137.017318730002,56.3598382199998,53575.94132952 2022-11-30,17:28:05.000,334,11056974,12525,0,1669829284,13136.707448469992,56.13426605999848,53575.82953560001 2022-11-30,17:28:06.000,334,11057026,12565,0,1669829285,13136.44473237999,55.93689042000187,53575.78062576001 2022-11-30,17:28:07.000,334,11056982,12285,0,1669829286,13136.28979725,55.71836738999991,53575.717741680004 2022-11-30,17:28:08.000,334,11057016,12725,0,1669829287,13135.993399609994,55.5562374000001,53575.59896064 2022-11-30,17:28:09.000,334,11056998,12645,0,1669829288,13135.710474589992,55.45050045000244,53575.49415384001 2022-11-30,17:28:10.000,334,11056996,12805,0,1669829289,13135.366922779991,55.49279522999859,53575.47319248001 2022-11-30,17:28:11.000,334,11056980,12365,0,1669829290,13134.935798939994,55.61967957000161,53575.36838568 2022-11-30,17:28:12.000,334,11056975,12485,0,1669829291,13134.396894140002,55.8029569499995,53575.22864328001 2022-11-30,17:28:13.000,334,11056967,12645,0,1669829292,13133.918616129995,56.049676499998895,53575.15178496 2022-11-30,17:28:14.000,334,11056912,12645,0,1669829293,13133.406656569998,56.2611504000015,53575.08890088001 2022-11-30,17:28:15.000,334,11057005,12605,0,1669829294,13133.029423209991,56.31754344000365,53574.91422288 2022-11-30,17:28:16.000,334,11057024,12885,0,1669829295,13132.67239878,56.20475735999935,53574.80242896001 2022-11-30,17:28:17.000,334,11056977,12605,0,1669829296,13132.517463649994,56.042627369999536,53574.72557064001 2022-11-30,17:28:18.000,334,11056934,12645,0,1669829297,13132.450100549999,55.76066217000334,53574.53691840001 2022-11-30,17:28:19.000,334,11056959,12605,0,1669829298,13132.315374349993,55.513942620003945,53574.41115024 2022-11-30,17:28:20.000,334,11056952,12725,0,1669829299,13132.194120769993,55.3095178500007,53574.2923692 2022-11-30,17:28:21.000,334,11056968,12565,0,1669829300,13131.971822539992,55.119191340003454,53574.13865256 2022-11-30,17:28:22.000,334,11056992,12645,0,1669829301,13131.702370139996,55.0980439499981,53574.110704080005 2022-11-30,17:28:23.000,334,11056994,12765,0,1669829302,13131.257773679994,55.17558437999833,53574.01288440001 2022-11-30,17:28:24.000,334,11056976,12685,0,1669829303,13130.685187329997,55.288370460002625,53573.95698744 2022-11-30,17:28:25.000,334,11057009,12725,0,1669829304,13130.072183119999,55.56328652999946,53573.84519352001 2022-11-30,17:28:26.000,334,11056972,12725,0,1669829305,13129.526542009997,55.81000607999886,53573.76134808 2022-11-30,17:28:27.000,334,11057034,12365,0,1669829306,13129.05500031,56.16951171000255,53573.50981176001 2022-11-30,17:28:28.000,334,11056967,12525,0,1669829307,13128.778811599994,56.47967343000346,53573.391030720006 2022-11-30,17:28:29.000,334,11056938,12765,0,1669829308,13128.711448499998,56.75458950000029,53573.23032696 2022-11-30,17:28:30.000,334,11056949,12605,0,1669829309,13128.731657429998,56.95196514000418,53573.1394944 2022-11-30,17:28:31.000,334,11056960,12605,0,1669829310,13128.92701041999,57.142291650001425,53573.02071336 2022-11-30,17:28:32.000,334,11056965,12325,0,1669829311,13129.223408059996,57.23393034000037,53572.95084216 2022-11-30,17:28:33.000,334,11056966,12565,0,1669829312,13129.560223560002,57.24097946999973,53572.85302248 2022-11-30,17:28:34.000,334,11057024,12645,0,1669829313,13129.782521790003,57.149340780000784,53572.69231872001 2022-11-30,17:28:35.000,334,11056988,12445,0,1669829314,13130.12607359999,56.98016166000161,53572.59449904001 2022-11-30,17:28:36.000,334,11057009,12645,0,1669829315,13130.361844449995,56.81098254000244,53572.59449904001 2022-11-30,17:28:37.000,334,11057006,12925,0,1669829316,13130.563933749996,56.557213860003685,53572.4407824 2022-11-30,17:28:38.000,334,11057007,12805,0,1669829317,13130.685187329997,56.31754344000365,53572.29405288 2022-11-30,17:28:39.000,334,11056985,12605,0,1669829318,13130.860331390002,56.08492215000297,53572.34296272 2022-11-30,17:28:40.000,334,11056971,12405,0,1669829319,13130.961376040003,55.93689042000187,53572.30802712001 2022-11-30,17:28:41.000,334,11056936,12525,0,1669829320,13131.055684379993,55.79590782000014,53572.28007864 2022-11-30,17:28:42.000,334,11057013,12565,0,1669829321,13131.075893309993,55.67607261000376,53572.25213016 2022-11-30,17:28:43.000,334,11056986,12645,0,1669829322,13131.082629619988,55.690170870002476,53572.168284720006 2022-11-30,17:28:44.000,334,11056952,12245,0,1669829323,13131.008530209998,55.7677113000027,53572.17527184 2022-11-30,17:28:45.000,334,11057014,12565,0,1669829324,13130.907485559997,55.98623433000466,53572.09142640001 2022-11-30,17:28:46.000,334,11056973,12565,0,1669829325,13130.745814119997,56.338690830001724,53572.07046504001 2022-11-30,17:28:47.000,334,11057002,12565,0,1669829326,13130.577406370001,56.698196459998144,53572.14033624001 2022-11-30,17:28:48.000,334,11056989,12605,0,1669829327,13130.40899861999,57.12819339000271,53572.196233200004 2022-11-30,17:28:49.000,334,11056940,12765,0,1669829328,13130.20690931999,57.593435970004066,53572.147323360005 2022-11-30,17:28:50.000,334,11056932,12525,0,1669829329,13129.910511679998,58.002285510003276,53572.11937488001 2022-11-30,17:28:51.000,334,11056975,12565,0,1669829330,13129.654531899992,58.30539810000482,53572.06347792 2022-11-30,17:28:52.000,334,11056963,12685,0,1669829331,13129.499596770002,58.53097025999887,53572.00758096 2022-11-30,17:28:53.000,334,11056977,12605,0,1669829332,13129.33792533,58.68605111999932,53571.90976128 2022-11-30,17:28:54.000,334,11056995,12565,0,1669829333,13129.203199129995,58.74949329000083,53571.832902960006 2022-11-30,17:28:55.000,334,11056940,12605,0,1669829334,13129.162781269995,58.777689809998265,53571.86783856 2022-11-30,17:28:56.000,334,11056976,12605,0,1669829335,13129.081945549995,58.6719528600006,53571.88879992 2022-11-30,17:28:57.000,334,11056969,12605,0,1669829336,13128.960691969995,58.636707210003806,53571.78399312001 2022-11-30,17:28:58.000,334,11057038,12565,0,1669829337,13128.839438389994,58.56621591000294,53571.811941600005 2022-11-30,17:28:59.000,334,11056953,12725,0,1669829338,13128.664294329988,58.636707210003806,53571.73508328001 2022-11-30,17:29:00.000,334,11056951,12485,0,1669829339,13128.455468719992,58.69310024999868,53571.70713480001 2022-11-30,17:29:01.000,334,11056938,12565,0,1669829340,13128.314006209992,58.777689809998265,53571.6721992 2022-11-30,17:29:02.000,334,11056935,12645,0,1669829341,13128.192752629991,58.84818110999913,53571.7420704 2022-11-30,17:29:03.000,334,11056919,12605,0,1669829342,13128.064762739996,58.80588633000298,53571.68617344001 2022-11-30,17:29:04.000,334,11056957,12605,0,1669829343,13127.862673439995,58.777689809998265,53571.58136664 2022-11-30,17:29:05.000,334,11056981,12765,0,1669829344,13127.741419859994,58.5732650400023,53571.602328 2022-11-30,17:29:06.000,334,11056993,12565,0,1669829345,13127.60669365999,58.25605419000203,53571.56739240001 2022-11-30,17:29:07.000,334,11057016,12645,0,1669829346,13127.418076979993,57.87540117000026,53571.55341816 2022-11-30,17:29:08.000,334,11056969,12285,0,1669829347,13127.222723990002,57.46655163000105,53571.44162424 2022-11-30,17:29:09.000,334,11056946,12805,0,1669829348,13127.061052550001,57.0295055700044,53571.39970152001 2022-11-30,17:29:10.000,334,11056973,12765,0,1669829349,13126.865699559996,56.677049070000066,53571.35079168001 2022-11-30,17:29:11.000,334,11056943,12605,0,1669829350,13126.73097335999,56.42328039000131,53571.36476592 2022-11-30,17:29:12.000,334,11056962,12565,0,1669829351,13126.5558293,56.282297789999575,53571.28092048001 2022-11-30,17:29:13.000,334,11056981,12565,0,1669829352,13126.387421549989,56.25410127000214,53571.23201064001 2022-11-30,17:29:14.000,334,11057011,12445,0,1669829353,13126.212277489998,56.38098560999788,53571.12720384 2022-11-30,17:29:15.000,334,11056992,12765,0,1669829354,13126.198804869993,56.63475429000391,53571.10624248 2022-11-30,17:29:16.000,334,11056986,12645,0,1669829355,13126.245959039989,56.88147384000331,53571.03637128001 2022-11-30,17:29:17.000,334,11057027,12845,0,1669829356,13126.454784649999,57.184586430004856,53571.00143568 2022-11-30,17:29:18.000,334,11056965,12725,0,1669829357,13126.62992870999,57.47360076000041,53570.94553872001 2022-11-30,17:29:19.000,334,11056945,12565,0,1669829358,13126.764654909995,57.63573075000022,53570.875667520006 2022-11-30,17:29:20.000,334,11056955,12565,0,1669829359,13127.034107309992,57.66392726999766,53570.9385516 2022-11-30,17:29:21.000,334,11056955,12485,0,1669829360,13127.269878159997,57.58638684000471,53570.903616 2022-11-30,17:29:22.000,334,11056980,12565,0,1669829361,13127.471967459998,57.21983208000165,53570.88265464 2022-11-30,17:29:23.000,334,11056981,12405,0,1669829362,13127.701001999994,56.71229472000414,53570.79182208 2022-11-30,17:29:24.000,334,11057012,12725,0,1669829363,13127.99739964,56.049676499998895,53570.7638736 2022-11-30,17:29:25.000,334,11056939,12565,0,1669829364,13128.374632999992,55.288370460002625,53570.67304104 2022-11-30,17:29:26.000,334,11056938,12725,0,1669829365,13128.89332887,54.53411354999844,53570.61714408 2022-11-30,17:29:27.000,334,11056971,12605,0,1669829366,13129.479387840001,53.92083924000326,53570.659066800006 2022-11-30,17:29:28.000,334,11057017,12685,0,1669829367,13130.04523787999,53.39920361999975,53570.6940024 2022-11-30,17:29:29.000,334,11056980,12645,0,1669829368,13130.530252199991,53.025599730004615,53570.67304104 2022-11-30,17:29:30.000,334,11056979,12445,0,1669829369,13130.873804009992,52.89166626000224,53570.540285760006 2022-11-30,17:29:31.000,334,11057005,12485,0,1669829370,13131.143256409989,52.933961039998394,53570.60316984 2022-11-30,17:29:32.000,334,11056987,12365,0,1669829371,13131.32513677999,53.05379625000205,53570.638105440004 2022-11-30,17:29:33.000,334,11056938,12365,0,1669829372,13131.244301059989,53.30756493000081,53570.58220848001 2022-11-30,17:29:34.000,334,11056960,12605,0,1669829373,13131.26450998999,53.58248099999764,53570.56823424 2022-11-30,17:29:35.000,334,11056975,12725,0,1669829374,13131.149992719998,53.793954900000244,53570.57522136 2022-11-30,17:29:36.000,334,11056981,12645,0,1669829375,13131.170201649998,53.93493750000198,53570.64509256 2022-11-30,17:29:37.000,334,11057022,12725,0,1669829376,13131.170201649998,54.019527060001565,53570.589195600005 2022-11-30,17:29:38.000,334,11056933,12645,0,1669829377,13131.257773679994,53.92788837000262,53570.60316984 2022-11-30,17:29:39.000,334,11056983,12445,0,1669829378,13131.33187309,53.70936534000066,53570.59618272 2022-11-30,17:29:40.000,334,11056984,12605,0,1669829379,13131.500280839995,53.371007100002316,53570.56124712001 2022-11-30,17:29:41.000,334,11056931,12525,0,1669829380,13131.6754249,52.8987153900016,53570.57522136 2022-11-30,17:29:42.000,334,11056956,12805,0,1669829381,13131.789942169991,52.36298150999937,53570.63111832001 2022-11-30,17:29:43.000,334,11056981,12445,0,1669829382,13131.837096340001,51.763805460002914,53570.66605392 2022-11-30,17:29:44.000,334,11056940,12525,0,1669829383,13131.803414789996,51.26331723000476,53570.687015280004 2022-11-30,17:29:45.000,334,11056947,12485,0,1669829384,13131.61479811,50.86151682000491,53570.65207968001 2022-11-30,17:29:46.000,334,11056949,12685,0,1669829385,13131.41270881,50.55840423000336,53570.687015280004 2022-11-30,17:29:47.000,334,11056999,12605,0,1669829386,13131.116311169993,50.38217598000483,53570.68002816001 2022-11-30,17:29:48.000,334,11057005,12405,0,1669829387,13130.833386149992,50.34693033000076,53570.67304104 2022-11-30,17:29:49.000,334,11057002,12525,0,1669829388,13130.510043269991,50.39627424000355,53570.6241312 2022-11-30,17:29:50.000,334,11056978,12965,0,1669829389,13130.33489921,50.600699009999516,53570.59618272 2022-11-30,17:29:51.000,334,11056980,12485,0,1669829390,13130.281008729995,50.847418559998914,53570.64509256 2022-11-30,17:29:52.000,334,11056961,12685,0,1669829391,13130.29448135,51.10118723999767,53570.64509256 2022-11-30,17:29:53.000,334,11056977,12645,0,1669829392,13130.361844449995,51.37610331000178,53570.58220848001 2022-11-30,17:29:54.000,334,11057002,12725,0,1669829393,13130.45615279,51.57347894999839,53570.491375920006 2022-11-30,17:29:55.000,334,11056950,12565,0,1669829394,13130.644769469996,51.57347894999839,53570.45644032 2022-11-30,17:29:56.000,334,11056942,12525,0,1669829395,13130.988321279998,51.45364374000201,53570.53329864001 2022-11-30,17:29:57.000,334,11056943,12565,0,1669829396,13131.37229095,51.03069594000408,53570.470414560004 2022-11-30,17:29:58.000,334,11056960,12685,0,1669829397,13131.776469550001,50.53020770999865,53570.45644032 2022-11-30,17:29:59.000,334,11056964,12645,0,1669829398,13132.261483869988,49.90988427000411,53570.48438880001 2022-11-30,17:30:00.000,334,11056946,12645,0,1669829399,13132.69260771,49.27546257000358,53570.59618272 2022-11-30,17:30:01.000,334,11056968,12565,0,1669829400,13133.002477969996,48.73972869000136,53570.56124712001 2022-11-30,17:30:02.000,334,11056995,12525,0,1669829401,13133.042895829996,48.344977410000865,53570.589195600005 2022-11-30,17:30:03.000,334,11056994,12645,0,1669829402,13132.86775176999,48.09825786000147,53570.61714408 2022-11-30,17:30:04.000,334,11056950,12685,0,1669829403,13132.497254719994,48.18284742000105,53570.64509256 2022-11-30,17:30:05.000,334,11056961,12685,0,1669829404,13131.971822539992,48.47186175000388,53570.61714408 2022-11-30,17:30:06.000,334,11056997,12565,0,1669829405,13131.4733356,48.90890781000053,53570.74291224 2022-11-30,17:30:07.000,334,11056949,12765,0,1669829406,13130.995057589993,49.437592560003395,53570.79880920001 2022-11-30,17:30:08.000,334,11056934,12445,0,1669829407,13130.604351609996,50.00152296000306,53570.73592512 2022-11-30,17:30:09.000,334,11057022,12525,0,1669829408,13130.395526,50.50201119000121,53570.66605392 2022-11-30,17:30:10.000,334,11057028,12445,0,1669829409,13130.37531707,50.90381160000106,53570.65207968001 2022-11-30,17:30:11.000,334,11056980,12645,0,1669829410,13130.442680169996,51.15758027999982,53570.58220848001 2022-11-30,17:30:12.000,334,11056971,12405,0,1669829411,13130.47636172,51.28446462000284,53570.49836304 2022-11-30,17:30:13.000,334,11056972,12565,0,1669829412,13130.44941647999,51.22102245000133,53570.470414560004 2022-11-30,17:30:14.000,334,11056984,12685,0,1669829413,13130.35510814,51.03774507000344,53570.4494532 2022-11-30,17:30:15.000,334,11056991,12485,0,1669829414,13130.24732717999,50.75577986999997,53570.39355624001 2022-11-30,17:30:16.000,334,11057023,12645,0,1669829415,13130.18670038999,50.35397946000012,53570.42849184 2022-11-30,17:30:17.000,334,11057009,12645,0,1669829416,13130.15301884,49.90988427000411,53570.323685040006 2022-11-30,17:30:18.000,334,11057023,12685,0,1669829417,13130.17322777,49.46578908000083,53570.24682672001 2022-11-30,17:30:19.000,334,11056978,12565,0,1669829418,13130.25406349,49.06398867000098,53570.135032800004 2022-11-30,17:30:20.000,334,11056992,12325,0,1669829419,13130.41573493,48.71858130000328,53570.11407144 2022-11-30,17:30:21.000,334,11056987,12605,0,1669829420,13130.570670059991,48.54940218000411,53570.09311008 2022-11-30,17:30:22.000,334,11056958,12605,0,1669829421,13130.53698851,48.4859600100026,53570.03022600001 2022-11-30,17:30:23.000,334,11056982,12645,0,1669829422,13130.503306959996,48.59169696000026,53570.037213120006 2022-11-30,17:30:24.000,334,11056959,12445,0,1669829423,13130.34837182999,48.78907260000415,53569.988303280006 2022-11-30,17:30:25.000,334,11057020,12805,0,1669829424,13130.099128359994,48.96530085000268,53569.95336768 2022-11-30,17:30:26.000,334,11057012,12445,0,1669829425,13129.923984299989,49.13447997000185,53569.93240632 2022-11-30,17:30:27.000,334,11056945,12525,0,1669829426,13129.748840239998,49.219069530001434,53569.855548 2022-11-30,17:30:28.000,334,11056958,12565,0,1669829427,13129.681477140002,49.19792214000336,53569.750741200005 2022-11-30,17:30:29.000,334,11056972,12645,0,1669829428,13129.701686070002,49.09218518999842,53569.63894728 2022-11-30,17:30:30.000,334,11056959,12645,0,1669829429,13129.816203339993,48.85251476999838,53569.59702456 2022-11-30,17:30:31.000,334,11056951,12685,0,1669829430,13129.998083709994,48.66923739000049,53569.631960160004 2022-11-30,17:30:32.000,334,11056915,12445,0,1669829431,13130.099128359994,48.47186175000388,53569.57606320001 2022-11-30,17:30:33.000,334,11056948,12645,0,1669829432,13130.11260098,48.33087915000215,53569.56208896 2022-11-30,17:30:34.000,334,11057046,12565,0,1669829433,13130.11260098,48.26743698000064,53569.47824352001 2022-11-30,17:30:35.000,334,11057013,12445,0,1669829434,13130.08565573999,48.30973176000407,53569.42933368 2022-11-30,17:30:36.000,334,11057051,12525,0,1669829435,13130.08565573999,48.41546871000173,53569.39439808 2022-11-30,17:30:37.000,334,11057019,12565,0,1669829436,13130.13280991,48.70448304000456,53569.415359440005 2022-11-30,17:30:38.000,334,11057001,12645,0,1669829437,13130.240590869995,48.993497370000114,53569.35247536 2022-11-30,17:30:39.000,334,11056960,12765,0,1669829438,13130.29448135,49.37415039000189,53569.331514 2022-11-30,17:30:40.000,334,11057000,12605,0,1669829439,13130.395526,49.70545950000087,53569.317539760006 2022-11-30,17:30:41.000,334,11057004,12645,0,1669829440,13130.462889099996,50.05086686999857,53569.38741096001 2022-11-30,17:30:42.000,334,11057029,12565,0,1669829441,13130.382053379995,50.248242510002456,53569.345488240004 2022-11-30,17:30:43.000,334,11057042,12685,0,1669829442,13130.260799799995,50.431519890000345,53569.31055264001 2022-11-30,17:30:44.000,334,11056995,12605,0,1669829443,13130.018292639994,50.53020770999865,53569.28260416 2022-11-30,17:30:45.000,334,11056956,12685,0,1669829444,13129.822939649988,50.51610944999993,53569.317539760006 2022-11-30,17:30:46.000,334,11056992,12485,0,1669829445,13129.647795589997,50.41037250000227,53569.32452688 2022-11-30,17:30:47.000,334,11056986,12605,0,1669829446,13129.546750939997,50.15660382000351,53569.31055264001 2022-11-30,17:30:48.000,334,11056919,12605,0,1669829447,13129.452442599992,49.77595080000174,53569.23369432 2022-11-30,17:30:49.000,334,11056931,12645,0,1669829448,13129.378343190001,49.31775734999974,53569.18478448 2022-11-30,17:30:50.000,334,11057004,12725,0,1669829449,13129.486124149997,48.753826950000075,53569.05901632 2022-11-30,17:30:51.000,334,11056947,12685,0,1669829450,13129.620850350002,48.225142200004484,53569.04504208 2022-11-30,17:30:52.000,334,11056993,12565,0,1669829451,13129.930720609998,47.77399788000184,53569.16382312 2022-11-30,17:30:53.000,334,11056939,12725,0,1669829452,13130.139546219994,47.4356396400035,53569.13587464 2022-11-30,17:30:54.000,334,11056975,12565,0,1669829453,13130.281008729995,47.21711661000154,53569.09395192 2022-11-30,17:30:55.000,334,11056946,12405,0,1669829454,13130.321426589995,47.181870960004744,53569.16382312 2022-11-30,17:30:56.000,334,11056990,12565,0,1669829455,13130.25406349,47.21711661000154,53569.149848880006 2022-11-30,17:30:57.000,334,11056966,12485,0,1669829456,13130.058710499994,47.484983549999015,53569.198758720006 2022-11-30,17:30:58.000,334,11056978,12485,0,1669829457,13129.809467029998,47.77399788000184,53569.21273296 2022-11-30,17:30:59.000,334,11056999,12565,0,1669829458,13129.566959869997,48.04891394999868,53569.18478448 2022-11-30,17:31:00.000,334,11056984,12645,0,1669829459,13129.284034849996,48.26743698000064,53569.177797360004 2022-11-30,17:31:01.000,334,11057005,12605,0,1669829460,13129.08868185999,48.394321320003655,53569.17081024001 2022-11-30,17:31:02.000,334,11056978,12645,0,1669829461,13129.041527689995,48.43661609999981,53569.198758720006 2022-11-30,17:31:03.000,334,11057011,12445,0,1669829462,13129.03479138,48.47186175000388,53569.21273296 2022-11-30,17:31:04.000,334,11056970,12605,0,1669829463,13129.07520924,48.44366522999917,53569.17081024001 2022-11-30,17:31:05.000,334,11056934,12605,0,1669829464,13129.162781269995,48.44366522999917,53569.156836 2022-11-30,17:31:06.000,334,11057003,12645,0,1669829465,13129.263825919996,48.40841958000237,53569.0869648 2022-11-30,17:31:07.000,334,11057004,12685,0,1669829466,13129.371606879991,48.43661609999981,53569.128887520004 2022-11-30,17:31:08.000,334,11056942,12685,0,1669829467,13129.499596770002,48.46481262000452,53569.198758720006 2022-11-30,17:31:09.000,334,11056959,12525,0,1669829468,13129.708422379998,48.535303919998114,53569.156836 2022-11-30,17:31:10.000,334,11056951,12845,0,1669829469,13130.025028949989,48.59874608999962,53569.177797360004 2022-11-30,17:31:11.000,334,11056962,12645,0,1669829470,13130.42920754999,48.570549570002186,53569.24068144001 2022-11-30,17:31:12.000,334,11056979,12685,0,1669829471,13130.860331390002,48.51415653000004,53569.35247536 2022-11-30,17:31:13.000,334,11056987,12445,0,1669829472,13131.237564749994,48.30973176000407,53569.39439808 2022-11-30,17:31:14.000,334,11056985,12445,0,1669829473,13131.500280839995,47.985471780004445,53569.38042384 2022-11-30,17:31:15.000,334,11057004,12645,0,1669829474,13131.742787999996,47.57662223999796,53569.4712564 2022-11-30,17:31:16.000,334,11056956,12445,0,1669829475,13131.938140990002,47.09023226999852,53569.583050320005 2022-11-30,17:31:17.000,334,11056982,12765,0,1669829476,13132.093076119992,46.56154752000293,53569.652921520006 2022-11-30,17:31:18.000,334,11057001,12605,0,1669829477,13132.207593389998,46.075157550003496,53569.73676696 2022-11-30,17:31:19.000,334,11056983,12525,0,1669829478,13132.295165419993,45.72975017999852,53569.76471544 2022-11-30,17:31:20.000,334,11056927,12645,0,1669829479,13132.349055899998,45.5817184500047,53569.855548 2022-11-30,17:31:21.000,334,11056998,12525,0,1669829480,13132.349055899998,45.69450453000172,53569.918432080005 2022-11-30,17:31:22.000,334,11057035,12645,0,1669829481,13132.382737449989,46.00466625000263,53569.988303280006 2022-11-30,17:31:23.000,334,11056975,12685,0,1669829482,13132.315374349993,46.547449260004214,53570.04420024 2022-11-30,17:31:24.000,334,11056972,12725,0,1669829483,13132.281692799988,47.13957618000131,53570.037213120006 2022-11-30,17:31:25.000,334,11056879,12805,0,1669829484,13132.322110659989,47.78809614000056,53570.12105856 2022-11-30,17:31:26.000,334,11056960,12445,0,1669829485,13132.537672579994,48.288584369998716,53570.22586536001 2022-11-30,17:31:27.000,334,11056939,12445,0,1669829486,13132.901433319996,48.753826950000075,53570.28874944 2022-11-30,17:31:28.000,334,11056963,12525,0,1669829487,13133.258457750002,49.028743020004185,53570.323685040006 2022-11-30,17:31:29.000,334,11056960,12805,0,1669829488,13133.554855389993,49.12743084000249,53570.36560776001 2022-11-30,17:31:30.000,334,11056988,12925,0,1669829489,13133.85125303,49.0780869299997,53570.470414560004 2022-11-30,17:31:31.000,334,11057011,12605,0,1669829490,13133.93208875,49.01464475999819,53570.54727288 2022-11-30,17:31:32.000,334,11056955,12405,0,1669829491,13133.84451671999,48.923006069999246,53570.6241312 2022-11-30,17:31:33.000,334,11056993,12445,0,1669829492,13133.561591699989,48.86661303000437,53570.6940024 2022-11-30,17:31:34.000,334,11056976,12285,0,1669829493,13133.399920260003,48.760876079999434,53570.756886480005 2022-11-30,17:31:35.000,334,11056934,12725,0,1669829494,13133.244985129997,48.59874608999962,53570.86868040001 2022-11-30,17:31:36.000,334,11056970,12685,0,1669829495,13133.325820849997,48.295633499998075,53570.93156448 2022-11-30,17:31:37.000,334,11056935,12845,0,1669829496,13133.527910149998,47.893833089998225,53570.973487200004 2022-11-30,17:31:38.000,334,11056998,12925,0,1669829497,13134.019660779995,47.40039398999943,53571.05034552 2022-11-30,17:31:39.000,334,11056994,12525,0,1669829498,13134.625928679998,46.8787583700032,53571.05733264 2022-11-30,17:31:40.000,334,11056999,12845,0,1669829499,13135.26587812999,46.441712309999275,53571.10624248 2022-11-30,17:31:41.000,334,11056992,12605,0,1669829500,13135.804782929998,46.09630494000157,53571.2879076 2022-11-30,17:31:42.000,334,11056999,12765,0,1669829501,13136.107916879999,46.01876451000135,53571.38572728 2022-11-30,17:31:43.000,334,11056937,12565,0,1669829502,13136.087707949999,46.089255810002214,53571.50450832 2022-11-30,17:31:44.000,334,11056976,12725,0,1669829503,13135.851937099993,46.251385800002026,53571.602328 2022-11-30,17:31:45.000,334,11056993,12645,0,1669829504,13135.366922779991,46.46285970000463,53571.777006 2022-11-30,17:31:46.000,334,11057028,12645,0,1669829505,13134.949271559999,46.78007055000489,53571.85386432001 2022-11-30,17:31:47.000,334,11057028,12845,0,1669829506,13134.518147720002,47.076134009999805,53571.90976128 2022-11-30,17:31:48.000,334,11056929,12565,0,1669829507,13134.167859599991,47.301706170001125,53572.00758096 2022-11-30,17:31:49.000,334,11056991,12605,0,1669829508,13133.979242919995,47.54842572000052,53571.96565824 2022-11-30,17:31:50.000,334,11056967,12485,0,1669829509,13133.88493457999,47.77399788000184,53572.00758096 2022-11-30,17:31:51.000,334,11056991,12645,0,1669829510,13134.04660601999,48.01366830000188,53572.098413520005 2022-11-30,17:31:52.000,334,11056985,12565,0,1669829511,13134.215013770001,48.18284742000105,53572.18225896 2022-11-30,17:31:53.000,334,11056937,12565,0,1669829512,13134.470993549992,48.352026540000224,53572.22418168 2022-11-30,17:31:54.000,334,11056992,12365,0,1669829513,13134.733709639993,48.45776348999789,53572.25911728001 2022-11-30,17:31:55.000,334,11056968,12605,0,1669829514,13135.036843589995,48.46481262000452,53572.30802712001 2022-11-30,17:31:56.000,334,11056945,12685,0,1669829515,13135.427549569991,48.337928280001506,53572.34296272 2022-11-30,17:31:57.000,334,11056965,12685,0,1669829516,13135.939509129988,48.07711047000339,53572.482705120005 2022-11-30,17:31:58.000,334,11056933,12725,0,1669829517,13136.38410558999,47.766948750002484,53572.482705120005 2022-11-30,17:31:59.000,334,11056984,12565,0,1669829518,13137.010582419993,47.3228535599992,53572.699305840004 2022-11-30,17:32:00.000,334,11056960,12325,0,1669829519,13137.48212411999,46.956298800003424,53572.83206112001 2022-11-30,17:32:01.000,334,11056987,12445,0,1669829520,13137.825675929991,46.709579250004026,53572.866996720004 2022-11-30,17:32:02.000,334,11056995,12645,0,1669829521,13138.034501540002,46.56154752000293,53572.97879064001 2022-11-30,17:32:03.000,334,11056951,12645,0,1669829522,13138.155755120002,46.547449260004214,53573.09757168001 2022-11-30,17:32:04.000,334,11057014,12605,0,1669829523,13138.088392019992,46.723677510002744,53573.11154592 2022-11-30,17:32:05.000,334,11056989,12765,0,1669829524,13137.987347369992,46.99154445000022,53573.28622392 2022-11-30,17:32:06.000,334,11057020,12565,0,1669829525,13137.913247960001,47.32990268999856,53573.43295344001 2022-11-30,17:32:07.000,334,11056988,12965,0,1669829526,13137.866093789991,47.654162669998186,53573.54474736 2022-11-30,17:32:08.000,334,11056991,12565,0,1669829527,13137.825675929991,47.97137351999845,53573.62160568 2022-11-30,17:32:09.000,334,11056962,12565,0,1669829528,13137.839148549996,48.225142200004484,53573.71243824 2022-11-30,17:32:10.000,334,11056999,12645,0,1669829529,13137.960402129997,48.337928280001506,53573.74038672 2022-11-30,17:32:11.000,334,11056966,12565,0,1669829530,13138.088392019992,48.43661609999981,53573.81724504001 2022-11-30,17:32:12.000,334,11056988,12525,0,1669829531,13138.196172980002,48.344977410000865,53573.95000032 2022-11-30,17:32:13.000,334,11056964,12565,0,1669829532,13138.263536079998,48.23219133000384,53574.040832880004 2022-11-30,17:32:14.000,334,11056965,12645,0,1669829533,13138.344371799998,48.04891394999868,53574.14563968 2022-11-30,17:32:15.000,334,11056962,12405,0,1669829534,13138.465625379999,47.83744005000335,53574.229485120006 2022-11-30,17:32:16.000,334,11056967,12725,0,1669829535,13138.573406339994,47.654162669998186,53574.2574336 2022-11-30,17:32:17.000,334,11056977,12485,0,1669829536,13138.7485504,47.583671370004595,53574.397176000006 2022-11-30,17:32:18.000,334,11056984,12965,0,1669829537,13138.86306766999,47.54842572000052,53574.47403432 2022-11-30,17:32:19.000,334,11057037,12485,0,1669829538,13139.038211729996,47.62596615000075,53574.5019828 2022-11-30,17:32:20.000,334,11057005,12485,0,1669829539,13139.199883169997,47.83039092000399,53574.50896992001 2022-11-30,17:32:21.000,334,11056973,12725,0,1669829540,13139.449126639993,47.999570040003164,53574.65569944001 2022-11-30,17:32:22.000,334,11057014,12565,0,1669829541,13139.644479629998,48.168749160002335,53574.830377440005 2022-11-30,17:32:23.000,334,11056957,12605,0,1669829542,13139.738787969989,48.31678089000343,53574.92121000001 2022-11-30,17:32:24.000,334,11056980,12365,0,1669829543,13139.590589149993,48.41546871000173,53574.97011984001 2022-11-30,17:32:25.000,334,11056968,12485,0,1669829544,13139.422181399997,48.50005827000132,53575.03999104001 2022-11-30,17:32:26.000,334,11056974,12645,0,1669829545,13139.213355790002,48.47891088000324,53575.17274632 2022-11-30,17:32:27.000,334,11056946,12805,0,1669829546,13138.76875933,48.4859600100026,53575.235630400006 2022-11-30,17:32:28.000,334,11056986,12605,0,1669829547,13138.418471209989,48.3731739299983,53575.31248872 2022-11-30,17:32:29.000,334,11056965,12725,0,1669829548,13138.027765229992,48.26038785000128,53575.270566 2022-11-30,17:32:30.000,334,11056933,12685,0,1669829549,13137.70442234999,48.112356120000186,53575.29851448 2022-11-30,17:32:31.000,334,11056985,12565,0,1669829550,13137.61011401,47.91498048000358,53575.41729552 2022-11-30,17:32:32.000,334,11056957,12845,0,1669829551,13137.63032294,47.69645745000162,53575.501140960005 2022-11-30,17:32:33.000,334,11056951,12285,0,1669829552,13137.71115866,47.46383616000094,53575.55703792 2022-11-30,17:32:34.000,334,11056949,12485,0,1669829553,13137.805466999991,47.252362259998336,53575.49415384001 2022-11-30,17:32:35.000,334,11056997,12485,0,1669829554,13138.088392019992,46.99859357999958,53575.51511520001 2022-11-30,17:32:36.000,334,11056999,12645,0,1669829555,13138.371317039993,46.77302141999826,53575.59197352001 2022-11-30,17:32:37.000,334,11056984,12685,0,1669829556,13138.62729682,46.59679316999973,53575.619922000005 2022-11-30,17:32:38.000,334,11056951,12645,0,1669829557,13138.72834147,46.491056220002065,53575.62690912 2022-11-30,17:32:39.000,334,11056991,12565,0,1669829558,13138.856331359995,46.42761405000056,53575.7247288 2022-11-30,17:32:40.000,334,11056995,12645,0,1669829559,13138.82264980999,46.50515448000078,53575.81556136 2022-11-30,17:32:41.000,334,11056949,12405,0,1669829560,13138.755286709995,46.62498969000444,53575.89940680001 2022-11-30,17:32:42.000,334,11056937,12645,0,1669829561,13138.553197409994,46.80826707000233,53575.94831664001 2022-11-30,17:32:43.000,334,11056948,12525,0,1669829562,13138.277008700003,47.00564270999894,53575.94132952 2022-11-30,17:32:44.000,334,11056970,12565,0,1669829563,13137.980611059997,47.252362259998336,53575.89940680001 2022-11-30,17:32:45.000,334,11057010,12805,0,1669829564,13137.63032294,47.44973790000222,53576.004213600005 2022-11-30,17:32:46.000,334,11056998,12605,0,1669829565,13137.32045267999,47.67531006000354,53576.018187839996 2022-11-30,17:32:47.000,334,11056994,12645,0,1669829566,13136.970164559993,47.83744005000335,53576.06011056 2022-11-30,17:32:48.000,334,11056960,12645,0,1669829567,13136.693975850001,47.97137351999845,53576.074084800006 2022-11-30,17:32:49.000,334,11057014,12565,0,1669829568,13136.377369279995,48.09120873000211,53576.04613632001 2022-11-30,17:32:50.000,334,11056997,12405,0,1669829569,13136.155071049994,48.19694567999977,53575.94132952 2022-11-30,17:32:51.000,334,11056994,12805,0,1669829570,13136.020344849989,48.21104393999849,53575.885432560004 2022-11-30,17:32:52.000,334,11056986,12525,0,1669829571,13136.047290089999,48.1405526400049,53575.97626512001 2022-11-30,17:32:53.000,334,11057003,12525,0,1669829572,13136.033817469994,48.03481568999996,53575.92036816 2022-11-30,17:32:54.000,334,11056935,12685,0,1669829573,13136.027081159998,47.90793135000422,53575.955303760005 2022-11-30,17:32:55.000,334,11056962,12565,0,1669829574,13136.054026399994,47.6823591900029,53575.89241968 2022-11-30,17:32:56.000,334,11056983,12485,0,1669829575,13136.074235329994,47.3228535599992,53575.84350984 2022-11-30,17:32:57.000,334,11056958,12565,0,1669829576,13136.107916879999,46.9774461900015,53575.87844544001 2022-11-30,17:32:58.000,334,11057033,12605,0,1669829577,13136.000135919989,46.55449839000357,53575.70376744 2022-11-30,17:32:59.000,334,11056940,12605,0,1669829578,13135.892354959993,46.27958231999946,53575.6548576 2022-11-30,17:33:00.000,334,11056966,12605,0,1669829579,13135.811519239993,46.01876451000135,53575.68280608001 2022-11-30,17:33:01.000,334,11056988,12605,0,1669829580,13135.717210900002,46.06105929000478,53575.64088336001 2022-11-30,17:33:02.000,334,11056981,12445,0,1669829581,13135.508385289992,46.22318928000459,53575.73171592001 2022-11-30,17:33:03.000,334,11057010,12845,0,1669829582,13135.25240551,46.58974404000037,53575.75966440001 2022-11-30,17:33:04.000,334,11056988,12725,0,1669829583,13134.875172149994,47.05498662000173,53575.6548576 2022-11-30,17:33:05.000,334,11056943,12805,0,1669829584,13134.470993549992,47.590720500003954,53575.56402504001 2022-11-30,17:33:06.000,334,11056975,12725,0,1669829585,13134.12744173999,48.06301221000467,53575.59197352001 2022-11-30,17:33:07.000,334,11056948,12645,0,1669829586,13133.76368099999,48.4859600100026,53575.49415384001 2022-11-30,17:33:08.000,334,11056988,12725,0,1669829587,13133.588536939998,48.760876079999434,53575.45921824 2022-11-30,17:33:09.000,334,11057014,12525,0,1669829588,13133.447074429998,48.88071129000309,53575.333450080005 2022-11-30,17:33:10.000,334,11057017,12445,0,1669829589,13133.433601809993,48.95120259000396,53575.214669040004 2022-11-30,17:33:11.000,334,11056970,12725,0,1669829590,13133.655900039994,48.85251476999838,53575.25659176001 2022-11-30,17:33:12.000,334,11056919,12525,0,1669829591,13133.90514350999,48.69038477999857,53575.17973344001 2022-11-30,17:33:13.000,334,11056926,12485,0,1669829592,13134.181332219996,48.528254789998755,53575.10986224001 2022-11-30,17:33:14.000,334,11056914,12645,0,1669829593,13134.356476280002,48.43661609999981,53574.92121000001 2022-11-30,17:33:15.000,334,11056959,12605,0,1669829594,13134.592247129993,48.295633499998075,53574.94217136001 2022-11-30,17:33:16.000,334,11056970,12445,0,1669829595,13134.659610229988,48.21104393999849,53574.97710696 2022-11-30,17:33:17.000,334,11056992,12645,0,1669829596,13134.686555469998,48.04891394999868,53575.01902968001 2022-11-30,17:33:18.000,334,11056974,12525,0,1669829597,13134.437312000002,48.112356120000186,53574.8862744 2022-11-30,17:33:19.000,334,11056955,12565,0,1669829598,13134.208277459991,48.168749160002335,53574.9561456 2022-11-30,17:33:20.000,334,11056964,12525,0,1669829599,13133.86472564999,48.24628959000256,53574.91422288 2022-11-30,17:33:21.000,334,11056948,12525,0,1669829600,13133.453810739993,48.359075669999584,53574.92819712 2022-11-30,17:33:22.000,334,11056972,12605,0,1669829601,13132.97553273,48.4859600100026,53574.82339032001 2022-11-30,17:33:23.000,334,11056951,12685,0,1669829602,13132.443364239989,48.64104087000305,53574.77448048001 2022-11-30,17:33:24.000,334,11057020,12605,0,1669829603,13132.045921949997,48.72563043000264,53574.66967368 2022-11-30,17:33:25.000,334,11056974,12605,0,1669829604,13131.762996929996,48.796121730003506,53574.62076384 2022-11-30,17:33:26.000,334,11057003,12565,0,1669829605,13131.661952279996,48.70448304000456,53574.63473808001 2022-11-30,17:33:27.000,334,11056947,12685,0,1669829606,13131.6754249,48.633991740003694,53574.564866880006 2022-11-30,17:33:28.000,334,11056940,12485,0,1669829607,13131.789942169991,48.401370450003014,53574.45307296 2022-11-30,17:33:29.000,334,11056977,12445,0,1669829608,13131.958349920002,48.21809306999785,53574.35525328 2022-11-30,17:33:30.000,334,11056950,12645,0,1669829609,13132.194120769993,48.03481568999996,53574.327304800005 2022-11-30,17:33:31.000,334,11056978,12485,0,1669829610,13132.342319589989,47.929078740002296,53574.18057528001 2022-11-30,17:33:32.000,334,11057008,12605,0,1669829611,13132.477045789994,47.91498048000358,53574.159613920005 2022-11-30,17:33:33.000,334,11056974,12765,0,1669829612,13132.557881509994,47.97842264999781,53574.15262680001 2022-11-30,17:33:34.000,334,11056990,12645,0,1669829613,13132.557881509994,48.161700030002976,53574.1176912 2022-11-30,17:33:35.000,334,11057019,12525,0,1669829614,13132.470309479999,48.4859600100026,53574.04782 2022-11-30,17:33:36.000,334,11056978,12685,0,1669829615,13132.477045789994,48.81726912000158,53573.99891016 2022-11-30,17:33:37.000,334,11056968,12565,0,1669829616,13132.48378209999,49.11333258000377,53573.92205184 2022-11-30,17:33:38.000,334,11056959,12605,0,1669829617,13132.416418999994,49.3248064799991,53573.991923040005 2022-11-30,17:33:39.000,334,11056958,12725,0,1669829618,13132.382737449989,49.49398559999827,53573.86615488001 2022-11-30,17:33:40.000,334,11056925,12645,0,1669829619,13132.389473759999,49.64906645999872,53573.76833520001 2022-11-30,17:33:41.000,334,11056961,12725,0,1669829620,13132.382737449989,49.7829999300011,53573.71942536001 2022-11-30,17:33:42.000,334,11056975,12445,0,1669829621,13132.349055899998,49.87463862000004,53573.726412480006 2022-11-30,17:33:43.000,334,11056997,12485,0,1669829622,13132.207593389998,50.029719480000495,53573.67051552001 2022-11-30,17:33:44.000,334,11057012,12645,0,1669829623,13132.039185640002,50.14250556000479,53573.61461856 2022-11-30,17:33:45.000,334,11057011,12725,0,1669829624,13131.749524309991,50.255291640001815,53573.55173448001 2022-11-30,17:33:46.000,334,11057010,12445,0,1669829625,13131.459862979995,50.304635550004605,53573.49583752 2022-11-30,17:33:47.000,334,11056933,12645,0,1669829626,13131.251037369999,50.33283207000204,53573.44692768 2022-11-30,17:33:48.000,334,11056958,12685,0,1669829627,13131.170201649998,50.23414425000374,53573.35609512 2022-11-30,17:33:49.000,334,11056981,12765,0,1669829628,13131.230828439999,50.05086686999857,53573.25827544 2022-11-30,17:33:50.000,334,11056968,12805,0,1669829629,13131.49354453,49.90988427000411,53573.1394944 2022-11-30,17:33:51.000,334,11056955,12565,0,1669829630,13131.857305270001,49.71955775999959,53573.14648152001 2022-11-30,17:33:52.000,334,11056974,12565,0,1669829631,13132.274956489993,49.54332951000106,53573.14648152001 2022-11-30,17:33:53.000,334,11056998,12565,0,1669829632,13132.52419995999,49.52218212000298,53573.06263608 2022-11-30,17:33:54.000,334,11056957,12605,0,1669829633,13132.530936269999,49.47283821000019,53572.91590656 2022-11-30,17:33:55.000,334,11056989,12445,0,1669829634,13132.510727339999,49.5362803800017,53572.985777760005 2022-11-30,17:33:56.000,334,11057026,12605,0,1669829635,13132.369264829998,49.620869940001285,53572.92988080001 2022-11-30,17:33:57.000,334,11056955,12605,0,1669829636,13132.146966599998,49.86054036000132,53572.887958080006 2022-11-30,17:33:58.000,334,11056980,12645,0,1669829637,13131.789942169991,50.13545642999816,53572.81109976001 2022-11-30,17:33:59.000,334,11056948,12605,0,1669829638,13131.49354453,50.45266727999842,53572.720267200006 2022-11-30,17:34:00.000,334,11056973,12565,0,1669829639,13131.230828439999,50.75577986999997,53572.650396000005 2022-11-30,17:34:01.000,334,11056968,12525,0,1669829640,13131.001793899988,51.02364681000472,53572.63642176 2022-11-30,17:34:02.000,334,11056989,12565,0,1669829641,13130.819913530002,51.249218969998765,53572.57353768001 2022-11-30,17:34:03.000,334,11056948,12685,0,1669829642,13130.685187329997,51.43954548000329,53572.42680816001 2022-11-30,17:34:04.000,334,11056920,12645,0,1669829643,13130.624560539996,51.6016754700031,53572.25213016 2022-11-30,17:34:05.000,334,11056972,12765,0,1669829644,13130.887276629997,51.68626503000269,53572.217194560006 2022-11-30,17:34:06.000,334,11057005,12645,0,1669829645,13131.149992719998,51.6369211199999,53572.17527184 2022-11-30,17:34:07.000,334,11056997,12605,0,1669829646,13131.39249988,51.467742000000726,53572.04251656001 2022-11-30,17:34:08.000,334,11057000,12405,0,1669829647,13131.65521597,51.19987506000325,53572.0564908 2022-11-30,17:34:09.000,334,11056928,12685,0,1669829648,13131.810151099991,50.847418559998914,53572.049503680006 2022-11-30,17:34:10.000,334,11056934,12645,0,1669829649,13131.837096340001,50.431519890000345,53572.00758096 2022-11-30,17:34:11.000,334,11056997,12605,0,1669829650,13131.789942169991,50.00857209000242,53571.85386432001 2022-11-30,17:34:12.000,334,11057019,12765,0,1669829651,13131.762996929996,49.59267342000385,53571.777006 2022-11-30,17:34:13.000,334,11056926,12685,0,1669829652,13131.890986819992,49.204971270002716,53571.811941600005 2022-11-30,17:34:14.000,334,11057002,12365,0,1669829653,13131.917932060001,48.986448240000755,53571.70713480001 2022-11-30,17:34:15.000,334,11056972,12445,0,1669829654,13131.992031469992,48.972349980002036,53571.65123784 2022-11-30,17:34:16.000,334,11057004,12645,0,1669829655,13131.938140990002,49.10628345000441,53571.63726360001 2022-11-30,17:34:17.000,334,11056976,12525,0,1669829656,13131.816887410001,49.388248650000605,53571.58835376001 2022-11-30,17:34:18.000,334,11057014,12725,0,1669829657,13131.601325489995,49.72660688999895,53571.476559840004 2022-11-30,17:34:19.000,334,11056955,12525,0,1669829658,13131.40597249999,50.079063390003284,53571.427650000005 2022-11-30,17:34:20.000,334,11056974,12645,0,1669829659,13131.298191539994,50.36102858999948,53571.32284320001 2022-11-30,17:34:21.000,334,11056959,12845,0,1669829660,13131.197146889994,50.63594466000359,53571.33681744 2022-11-30,17:34:22.000,334,11056987,12645,0,1669829661,13131.136520099994,50.90381160000106,53571.25297200001 2022-11-30,17:34:23.000,334,11056990,12645,0,1669829662,13131.089365929998,51.17167853999854,53571.13419096001 2022-11-30,17:34:24.000,334,11057019,12365,0,1669829663,13131.089365929998,51.524135040002875,53571.141178080004 2022-11-30,17:34:25.000,334,11056981,12605,0,1669829664,13130.920958180002,51.883640669999295,53571.05034552 2022-11-30,17:34:26.000,334,11056987,12445,0,1669829665,13130.819913530002,52.27134282000043,53570.98047432 2022-11-30,17:34:27.000,334,11056960,12805,0,1669829666,13130.725605189997,52.63084845000412,53570.875667520006 2022-11-30,17:34:28.000,334,11057006,12565,0,1669829667,13130.691923639992,52.89166626000224,53570.79880920001 2022-11-30,17:34:29.000,334,11056956,12445,0,1669829668,13130.846858769997,53.01855059999798,53570.70098952001 2022-11-30,17:34:30.000,334,11056985,12685,0,1669829669,13131.069156999998,53.08904189999885,53570.55426 2022-11-30,17:34:31.000,334,11056990,12405,0,1669829670,13131.43291774,53.096091029998206,53570.589195600005 2022-11-30,17:34:32.000,334,11056983,12365,0,1669829671,13131.702370139996,53.096091029998206,53570.49836304 2022-11-30,17:34:33.000,334,11056966,12605,0,1669829672,13131.816887410001,53.11723842000356,53570.43547896 2022-11-30,17:34:34.000,334,11056966,12645,0,1669829673,13131.661952279996,53.23002450000058,53570.43547896 2022-11-30,17:34:35.000,334,11056977,12365,0,1669829674,13131.51375346,53.335761449998245,53570.34464640001 2022-11-30,17:34:36.000,334,11056967,12605,0,1669829675,13131.224092129989,53.441498400003184,53570.253813840005 2022-11-30,17:34:37.000,334,11056981,12725,0,1669829676,13130.887276629997,53.53313709000213,53570.183942640004 2022-11-30,17:34:38.000,334,11056939,12765,0,1669829677,13130.698659950001,53.54018622000149,53570.14201992 2022-11-30,17:34:39.000,334,11056967,12405,0,1669829678,13130.53698851,53.561333609999565,53570.11407144 2022-11-30,17:34:40.000,334,11056938,12725,0,1669829679,13130.422471239996,53.561333609999565,53570.0651616 2022-11-30,17:34:41.000,334,11056948,12605,0,1669829680,13130.33489921,53.49789143999806,53570.00227752 2022-11-30,17:34:42.000,334,11056993,12365,0,1669829681,13130.32816289999,53.30051580000145,53569.91144496001 2022-11-30,17:34:43.000,334,11057024,12525,0,1669829682,13130.45615279,53.032648860003974,53569.750741200005 2022-11-30,17:34:44.000,334,11057000,12365,0,1669829683,13130.624560539996,52.70838888000435,53569.68785712 2022-11-30,17:34:45.000,334,11056981,12565,0,1669829684,13130.947903419998,52.27134282000043,53569.63894728 2022-11-30,17:34:46.000,334,11056964,12645,0,1669829685,13131.40597249999,51.78495285000099,53569.67388288001 2022-11-30,17:34:47.000,334,11056962,12605,0,1669829686,13131.729315379991,51.354955920003704,53569.59003744 2022-11-30,17:34:48.000,334,11056973,12645,0,1669829687,13132.113285049993,50.87561508000363,53569.54811472 2022-11-30,17:34:49.000,334,11056975,12725,0,1669829688,13132.436627929994,50.487912930002494,53569.42234656 2022-11-30,17:34:50.000,334,11056993,12805,0,1669829689,13132.861015459996,50.036768609999854,53569.45728216001 2022-11-30,17:34:51.000,334,11056977,12725,0,1669829690,13133.177622030002,49.663164720004715,53569.47824352001 2022-11-30,17:34:52.000,334,11056983,12645,0,1669829691,13133.487492289998,49.28251170000294,53569.45728216001 2022-11-30,17:34:53.000,334,11056999,12405,0,1669829692,13133.777153619994,48.986448240000755,53569.464269280004 2022-11-30,17:34:54.000,334,11056976,12525,0,1669829693,13133.98597922999,48.810219990002224,53569.38741096001 2022-11-30,17:34:55.000,334,11056957,12285,0,1669829694,13134.15438698,48.64809000000241,53569.44330792 2022-11-30,17:34:56.000,334,11057011,12685,0,1669829695,13134.289113179992,48.70448304000456,53569.4712564 2022-11-30,17:34:57.000,334,11056995,12605,0,1669829696,13134.369948899992,48.86661303000437,53569.52016624 2022-11-30,17:34:58.000,334,11056997,12645,0,1669829697,13134.390157829992,48.993497370000114,53569.42234656 2022-11-30,17:34:59.000,334,11056959,12485,0,1669829698,13134.444048309997,49.12038171000313,53569.43632080001 2022-11-30,17:35:00.000,334,11056965,12285,0,1669829699,13134.504675099997,49.190873010004,53569.38042384 2022-11-30,17:35:01.000,334,11056957,12885,0,1669829700,13134.713500709993,49.12743084000249,53569.40837232001 2022-11-30,17:35:02.000,334,11056954,12605,0,1669829701,13134.96274417999,49.05693954000162,53569.4013852 2022-11-30,17:35:03.000,334,11056987,12525,0,1669829702,13135.20525133999,48.993497370000114,53569.534140480006 2022-11-30,17:35:04.000,334,11056969,12805,0,1669829703,13135.32650491999,49.021693890004826,53569.50619200001 2022-11-30,17:35:05.000,334,11057011,12645,0,1669829704,13135.387131709991,49.09218518999842,53569.485230640006 2022-11-30,17:35:06.000,334,11056999,12765,0,1669829705,13135.380395399996,49.28251170000294,53569.583050320005 2022-11-30,17:35:07.000,334,11057006,12725,0,1669829706,13135.441022189996,49.430543430004036,53569.56208896 2022-11-30,17:35:08.000,334,11056969,12605,0,1669829707,13135.589221009992,49.7477542800043,53569.54811472 2022-11-30,17:35:09.000,334,11056983,12445,0,1669829708,13135.683529349997,49.966277309998986,53569.50619200001 2022-11-30,17:35:10.000,334,11056973,12605,0,1669829709,13135.697001970002,50.26938990000053,53569.52016624 2022-11-30,17:35:11.000,334,11056975,12725,0,1669829710,13135.811519239993,50.59364988000016,53569.66689576 2022-11-30,17:35:12.000,334,11056963,12565,0,1669829711,13135.818255550003,50.96020464000321,53569.68785712 2022-11-30,17:35:13.000,334,11056986,12565,0,1669829712,13135.697001970002,51.298562880001555,53569.65990864 2022-11-30,17:35:14.000,334,11056994,12605,0,1669829713,13135.528594219992,51.658068509997975,53569.631960160004 2022-11-30,17:35:15.000,334,11056966,12525,0,1669829714,13135.37365909,51.95413197000016,53569.701831360006 2022-11-30,17:35:16.000,334,11056964,12485,0,1669829715,13135.17156979,52.22199891000491,53569.73676696 2022-11-30,17:35:17.000,334,11056995,12565,0,1669829716,13134.92232631999,52.398227160003444,53569.74375408001 2022-11-30,17:35:18.000,334,11057006,12765,0,1669829717,13134.821281669989,52.43347281000024,53569.77170256001 2022-11-30,17:35:19.000,334,11057000,12685,0,1669829718,13134.753918569993,52.4405219399996,53569.7856768 2022-11-30,17:35:20.000,334,11056991,12765,0,1669829719,13134.821281669989,52.327735860002576,53569.87650936 2022-11-30,17:35:21.000,334,11056950,12525,0,1669829720,13134.895381079994,52.151507610004046,53569.79266392001 2022-11-30,17:35:22.000,334,11056957,12325,0,1669829721,13135.10420668999,51.982328490004875,53569.848560880004 2022-11-30,17:35:23.000,334,11056946,12685,0,1669829722,13135.30629598999,51.763805460002914,53569.86253512001 2022-11-30,17:35:24.000,334,11056966,12605,0,1669829723,13135.515121600001,51.651019379998615,53569.799651040004 2022-11-30,17:35:25.000,334,11056954,12605,0,1669829724,13135.703738279997,51.59462634000374,53569.86253512001 2022-11-30,17:35:26.000,334,11056987,12525,0,1669829725,13135.926036509998,51.58052807999775,53569.918432080005 2022-11-30,17:35:27.000,334,11056946,12565,0,1669829726,13136.148334739999,51.60872460000246,53570.037213120006 2022-11-30,17:35:28.000,334,11056965,12365,0,1669829727,13136.26958832,51.6016754700031,53570.03022600001 2022-11-30,17:35:29.000,334,11056964,12605,0,1669829728,13136.32347879999,51.58757721000438,53570.07913584001 2022-11-30,17:35:30.000,334,11056997,12725,0,1669829729,13136.20896153,51.474791130000085,53570.135032800004 2022-11-30,17:35:31.000,334,11057013,12965,0,1669829730,13135.905827579998,51.31971026999963,53570.253813840005 2022-11-30,17:35:32.000,334,11056968,12685,0,1669829731,13135.366922779991,51.108236370004306,53570.27477520001 2022-11-30,17:35:33.000,334,11056941,12765,0,1669829732,13134.841490599989,50.81922204000148,53570.40054336 2022-11-30,17:35:34.000,334,11056969,12645,0,1669829733,13134.343003659997,50.473814670003776,53570.323685040006 2022-11-30,17:35:35.000,334,11056991,12685,0,1669829734,13134.13417805,50.05791599999793,53570.40054336 2022-11-30,17:35:36.000,334,11056921,12445,0,1669829735,13134.15438698,49.64906645999872,53570.44246608001 2022-11-30,17:35:37.000,334,11056976,12765,0,1669829736,13134.309322109992,49.261364310004865,53570.43547896 2022-11-30,17:35:38.000,334,11057007,12565,0,1669829737,13134.403630449997,48.90185868000117,53570.4494532 2022-11-30,17:35:39.000,334,11056971,12645,0,1669829738,13134.369948899992,48.78202347000479,53570.40054336 2022-11-30,17:35:40.000,334,11056960,12605,0,1669829739,13134.12744173999,48.78202347000479,53570.38656912 2022-11-30,17:35:41.000,334,11056949,12725,0,1669829740,13133.78388992999,48.937104329997965,53570.38656912 2022-11-30,17:35:42.000,334,11057026,12525,0,1669829741,13133.413392879993,49.11333258000377,53570.39355624001 2022-11-30,17:35:43.000,334,11056975,12685,0,1669829742,13133.184358339997,49.338904739997815,53570.49836304 2022-11-30,17:35:44.000,334,11056947,12525,0,1669829743,13133.218039890002,49.47988733999955,53570.51233728001 2022-11-30,17:35:45.000,334,11056969,12525,0,1669829744,13133.366238709998,49.52218212000298,53570.46342744001 2022-11-30,17:35:46.000,334,11056994,12485,0,1669829745,13133.709790519999,49.40939603999868,53570.39355624001 2022-11-30,17:35:47.000,334,11056963,12605,0,1669829746,13134.147650669991,49.162676489999285,53570.379582 2022-11-30,17:35:48.000,334,11056954,12645,0,1669829747,13134.632664989993,48.78202347000479,53570.44246608001 2022-11-30,17:35:49.000,334,11056986,12405,0,1669829748,13134.996425729994,48.49300914000196,53570.40054336 2022-11-30,17:35:50.000,334,11056989,12805,0,1669829749,13135.299559679996,48.24628959000256,53570.41451760001 2022-11-30,17:35:51.000,334,11057008,12645,0,1669829750,13135.461231119996,48.2392404600032,53570.46342744001 2022-11-30,17:35:52.000,334,11056948,12525,0,1669829751,13135.555539460001,48.26743698000064,53570.58220848001 2022-11-30,17:35:53.000,334,11056970,12605,0,1669829752,13135.508385289992,48.47891088000324,53570.65207968001 2022-11-30,17:35:54.000,334,11056958,12605,0,1669829753,13135.319768609996,48.8313673800003,53570.59618272 2022-11-30,17:35:55.000,334,11056972,12605,0,1669829754,13135.15136086,49.29660996000166,53570.6241312 2022-11-30,17:35:56.000,334,11057005,12565,0,1669829755,13134.96948049,49.68431211000279,53570.707976640006 2022-11-30,17:35:57.000,334,11056968,12845,0,1669829756,13134.834754289994,50.04381773999921,53570.71496376 2022-11-30,17:35:58.000,334,11056965,12605,0,1669829757,13134.881908459989,50.36102858999948,53570.659066800006 2022-11-30,17:35:59.000,334,11056973,12525,0,1669829758,13135.13115193,50.431519890000345,53570.73592512 2022-11-30,17:36:00.000,334,11056958,12525,0,1669829759,13135.569012079992,50.311684680003964,53570.659066800006 2022-11-30,17:36:01.000,334,11056946,12725,0,1669829760,13136.22243414999,50.05086686999857,53570.77784784001 2022-11-30,17:36:02.000,334,11056990,12525,0,1669829761,13136.869119909992,49.58562429000449,53570.77784784001 2022-11-30,17:36:03.000,334,11057022,12405,0,1669829762,13137.50906936,49.05693954000162,53570.8337448 2022-11-30,17:36:04.000,334,11057022,12445,0,1669829763,13138.122073569997,48.521205659999396,53570.91759024001 2022-11-30,17:36:05.000,334,11056959,12485,0,1669829764,13138.64750575,48.01366830000188,53570.95951296 2022-11-30,17:36:06.000,334,11056970,12685,0,1669829765,13139.139256379996,47.61891702000139,53571.10624248 2022-11-30,17:36:07.000,334,11057006,12565,0,1669829766,13139.489544499993,47.365148340002634,53571.2180364 2022-11-30,17:36:08.000,334,11056983,12445,0,1669829767,13139.631007009993,47.1889200900041,53571.2879076 2022-11-30,17:36:09.000,334,11057022,12485,0,1669829768,13139.610798079993,47.19596922000346,53571.40668864 2022-11-30,17:36:10.000,334,11057008,12605,0,1669829769,13139.476071880003,47.37219747000199,53571.57437952 2022-11-30,17:36:11.000,334,11057014,12565,0,1669829770,13139.071893280001,47.67531006000354,53571.58835376001 2022-11-30,17:36:12.000,334,11056986,12645,0,1669829771,13138.68118729999,48.04186481999932,53571.73508328001 2022-11-30,17:36:13.000,334,11056951,12445,0,1669829772,13138.142282499997,48.42251784000109,53571.77001888 2022-11-30,17:36:14.000,334,11057027,12645,0,1669829773,13137.69094973,48.77497433999815,53571.85386432001 2022-11-30,17:36:15.000,334,11056949,12525,0,1669829774,13137.40802471,48.986448240000755,53571.90976128 2022-11-30,17:36:16.000,334,11056983,12685,0,1669829775,13137.293507439994,49.01464475999819,53572.00758096 2022-11-30,17:36:17.000,334,11056944,12765,0,1669829776,13137.286771129999,48.91595693999989,53571.9866196 2022-11-30,17:36:18.000,334,11056956,12685,0,1669829777,13137.515805669995,48.65513913000177,53572.03552944 2022-11-30,17:36:19.000,334,11056995,12525,0,1669829778,13137.879566409996,48.25333872000192,53572.02155520001 2022-11-30,17:36:20.000,334,11056961,12365,0,1669829779,13138.310690249993,47.69645745000162,53572.07046504001 2022-11-30,17:36:21.000,334,11056965,12885,0,1669829780,13138.74181408999,47.09023226999852,53572.10540064 2022-11-30,17:36:22.000,334,11056963,12605,0,1669829781,13139.166201619992,46.35007362000033,53572.147323360005 2022-11-30,17:36:23.000,334,11056964,12565,0,1669829782,13139.651215939994,45.624013230000855,53572.363924080004 2022-11-30,17:36:24.000,334,11056988,12645,0,1669829783,13139.893723099995,44.989591530000325,53572.4407824 2022-11-30,17:36:25.000,334,11056999,12565,0,1669829784,13140.06213084999,44.44680851999874,53572.65738312 2022-11-30,17:36:26.000,334,11056951,12565,0,1669829785,13139.96782251,44.09435202000168,53572.71328008001 2022-11-30,17:36:27.000,334,11056974,12605,0,1669829786,13139.725315349999,43.88287811999908,53572.77616416 2022-11-30,17:36:28.000,334,11056961,12725,0,1669829787,13139.206619479992,43.939271160001226,53572.95782928001 2022-11-30,17:36:29.000,334,11056975,12605,0,1669829788,13138.573406339994,43.946320290000585,53573.034687600004 2022-11-30,17:36:30.000,334,11056961,12445,0,1669829789,13137.913247960001,44.05205723999825,53573.00673912001 2022-11-30,17:36:31.000,334,11056988,12565,0,1669829790,13137.42149732999,43.97451680999802,53573.11154592 2022-11-30,17:36:32.000,334,11056969,12645,0,1669829791,13137.118363379988,43.777141170001414,53573.16045576 2022-11-30,17:36:33.000,334,11056981,12605,0,1669829792,13136.990373489993,43.38238989000092,53573.11154592 2022-11-30,17:36:34.000,334,11056997,12445,0,1669829793,13137.084681829998,42.93124556999828,53573.04866184001 2022-11-30,17:36:35.000,334,11056979,12725,0,1669829794,13137.44170625999,42.45895386000484,53573.06263608 2022-11-30,17:36:36.000,334,11056961,12605,0,1669829795,13137.872830100001,42.07125171000371,53573.17443000001 2022-11-30,17:36:37.000,334,11057023,12525,0,1669829796,13138.324162869998,41.76813912000216,53573.104558800005 2022-11-30,17:36:38.000,334,11056984,12725,0,1669829797,13138.714868849995,41.59191087000363,53573.17443000001 2022-11-30,17:36:39.000,334,11057009,12525,0,1669829798,13138.80917719,41.62010739000107,53573.14648152001 2022-11-30,17:36:40.000,334,11056957,12445,0,1669829799,13138.735077779995,41.78223738000088,53573.2792368 2022-11-30,17:36:41.000,334,11056986,12445,0,1669829800,13138.55993371999,42.1064973600005,53573.33513376001 2022-11-30,17:36:42.000,334,11056943,12645,0,1669829801,13138.149018809992,42.494199510001636,53573.370069360004 2022-11-30,17:36:43.000,334,11057015,12845,0,1669829802,13137.6707408,42.88190166000277,53573.37705648 2022-11-30,17:36:44.000,334,11056985,12485,0,1669829803,13137.138572309988,43.311898590000055,53573.321159520005 2022-11-30,17:36:45.000,334,11056996,12365,0,1669829804,13136.727657399992,43.6502568299984,53573.26526256001 2022-11-30,17:36:46.000,334,11056985,12645,0,1669829805,13136.357160349995,43.91107464000379,53573.349108 2022-11-30,17:36:47.000,334,11057011,12525,0,1669829806,13136.148334739999,44.02386072000081,53573.349108 2022-11-30,17:36:48.000,334,11056990,12525,0,1669829807,13135.892354959993,44.129597669998475,53573.321159520005 2022-11-30,17:36:49.000,334,11056963,12565,0,1669829808,13135.703738279997,44.171892450001906,53573.26526256001 2022-11-30,17:36:50.000,334,11057024,12445,0,1669829809,13135.528594219992,44.08730289000232,53573.14648152001 2022-11-30,17:36:51.000,334,11056932,12445,0,1669829810,13135.37365909,44.03795897999953,53573.13250728 2022-11-30,17:36:52.000,334,11056949,12685,0,1669829811,13135.238932889995,43.91812377000315,53573.06263608 2022-11-30,17:36:53.000,334,11056990,12645,0,1669829812,13135.259141819995,43.770092040002055,53573.00673912001 2022-11-30,17:36:54.000,334,11056958,12885,0,1669829813,13135.20525133999,43.64320769999904,53572.86000960001 2022-11-30,17:36:55.000,334,11056972,12605,0,1669829814,13135.27261444,43.579765530004806,53572.83904824001 2022-11-30,17:36:56.000,334,11057016,12365,0,1669829815,13135.39386802,43.50927423000394,53572.87398384 2022-11-30,17:36:57.000,334,11056991,12645,0,1669829816,13135.434285880001,43.5163233600033,53572.79013840001 2022-11-30,17:36:58.000,334,11056932,12365,0,1669829817,13135.481440049996,43.5163233600033,53572.73424144 2022-11-30,17:36:59.000,334,11056997,12525,0,1669829818,13135.420813259996,43.52337249000266,53572.62244752001 2022-11-30,17:37:00.000,334,11056965,12645,0,1669829819,13135.33324123,43.488126839998586,53572.6154604 2022-11-30,17:37:01.000,334,11057001,12445,0,1669829820,13135.12441561999,43.50222510000458,53572.52462784001 2022-11-30,17:37:02.000,334,11056926,12645,0,1669829821,13134.96274417999,43.52337249000266,53572.552576320006 2022-11-30,17:37:03.000,334,11056980,12525,0,1669829822,13134.726973329998,43.45288119000179,53572.531614960004 2022-11-30,17:37:04.000,334,11056973,12765,0,1669829823,13134.423839379997,43.41058640999836,53572.503666480006 2022-11-30,17:37:05.000,334,11056982,12765,0,1669829824,13134.019660779995,43.38943902000028,53572.40584680001 2022-11-30,17:37:06.000,334,11056968,12565,0,1669829825,13133.500964909988,43.29780033000134,53572.32200136 2022-11-30,17:37:07.000,334,11056997,12725,0,1669829826,13132.97553273,43.24140728999919,53572.217194560006 2022-11-30,17:37:08.000,334,11056982,12685,0,1669829827,13132.396210069994,43.24845641999855,53572.147323360005 2022-11-30,17:37:09.000,334,11056963,12565,0,1669829828,13131.904459439997,43.14976860000024,53572.09142640001 2022-11-30,17:37:10.000,334,11056999,12685,0,1669829829,13131.399236189995,43.01583512999787,53571.97264536001 2022-11-30,17:37:11.000,334,11056955,12485,0,1669829830,13131.163465339989,42.74796819000039,53571.83989008 2022-11-30,17:37:12.000,334,11056963,12725,0,1669829831,13131.096102239993,42.38846256000397,53571.74905752 2022-11-30,17:37:13.000,334,11057001,12645,0,1669829832,13131.089365929998,41.97961302000476,53571.70713480001 2022-11-30,17:37:14.000,334,11057001,12485,0,1669829833,13131.136520099994,41.507321310004045,53571.51848256001 2022-11-30,17:37:15.000,334,11057014,12525,0,1669829834,13131.251037369999,41.12666829000227,53571.46957272001 2022-11-30,17:37:16.000,334,11056983,12605,0,1669829835,13131.291455229999,40.8447030899988,53571.42066288001 2022-11-30,17:37:17.000,334,11057003,12365,0,1669829836,13131.096102239993,40.68257309999899,53571.2879076 2022-11-30,17:37:18.000,334,11056950,12445,0,1669829837,13130.887276629997,40.633229190003476,53571.26694624 2022-11-30,17:37:19.000,334,11056958,12565,0,1669829838,13130.51677958,40.61913093000476,53571.26694624 2022-11-30,17:37:20.000,334,11056991,12805,0,1669829839,13130.058710499994,40.66142571000091,53571.162139440006 2022-11-30,17:37:21.000,334,11056956,12605,0,1669829840,13129.607377729997,40.70372049000434,53571.06431976001 2022-11-30,17:37:22.000,334,11056972,12605,0,1669829841,13129.223408059996,40.71781875000306,53570.95252584 2022-11-30,17:37:23.000,334,11056995,12725,0,1669829842,13128.920274109994,40.71781875000306,53570.84771904001 2022-11-30,17:37:24.000,334,11056960,12565,0,1669829843,13128.644085399988,40.70372049000434,53570.6241312 2022-11-30,17:37:25.000,334,11056999,12765,0,1669829844,13128.502622890002,40.68257309999899,53570.57522136 2022-11-30,17:37:26.000,334,11056979,12365,0,1669829845,13128.273588349992,40.76011352999922,53570.38656912 2022-11-30,17:37:27.000,334,11056983,12525,0,1669829846,13128.192752629991,40.879948740002874,53570.470414560004 2022-11-30,17:37:28.000,334,11056994,12645,0,1669829847,13128.064762739996,41.07732437999948,53570.302723680004 2022-11-30,17:37:29.000,334,11056939,12445,0,1669829848,13127.862673439995,41.42978088000382,53570.19092976 2022-11-30,17:37:30.000,334,11056990,12605,0,1669829849,13127.660584139994,41.74699173000408,53570.086122960005 2022-11-30,17:37:31.000,334,11057015,12605,0,1669829850,13127.458494839993,42.036006059999636,53569.96035480001 2022-11-30,17:37:32.000,334,11056971,12325,0,1669829851,13127.276614469993,42.3532169099999,53569.88349648 2022-11-30,17:37:33.000,334,11056947,12685,0,1669829852,13127.195778749992,42.5646908100025,53569.72279272001 2022-11-30,17:37:34.000,334,11056954,12645,0,1669829853,13127.061052550001,42.74091906000103,53569.56208896 2022-11-30,17:37:35.000,334,11056998,12525,0,1669829854,13126.933062659991,42.82550862000062,53569.52016624 2022-11-30,17:37:36.000,334,11056983,12845,0,1669829855,13126.73097335999,42.895999920001486,53569.38741096001 2022-11-30,17:37:37.000,334,11056992,12805,0,1669829856,13126.56930191999,42.895999920001486,53569.33850112001 2022-11-30,17:37:38.000,334,11056987,12805,0,1669829857,13126.252695349998,42.88190166000277,53569.21972008001 2022-11-30,17:37:39.000,334,11056987,12605,0,1669829858,13125.801362580001,42.93829470000492,53569.149848880006 2022-11-30,17:37:40.000,334,11056967,12605,0,1669829859,13125.20856729999,43.02993339000386,53568.98914512 2022-11-30,17:37:41.000,334,11056973,12645,0,1669829860,13124.642717260002,43.12157208000281,53568.84940272 2022-11-30,17:37:42.000,334,11056959,12805,0,1669829861,13124.022976739994,43.318947719999414,53568.73062168 2022-11-30,17:37:43.000,334,11056989,12685,0,1669829862,13123.463863010002,43.47402857999987,53568.70966032 2022-11-30,17:37:44.000,334,11056939,12605,0,1669829863,13122.924958209995,43.68550248000247,53568.52100808001 2022-11-30,17:37:45.000,334,11056991,12525,0,1669829864,13122.520779609993,43.85468160000164,53568.33235584001 2022-11-30,17:37:46.000,334,11057007,12485,0,1669829865,13122.271536139997,43.96746767999866,53568.1786392 2022-11-30,17:37:47.000,334,11056996,12645,0,1669829866,13122.258063519992,44.05910637000488,53567.96203848 2022-11-30,17:37:48.000,334,11056938,12285,0,1669829867,13122.399526029993,44.03090985000017,53567.7943476 2022-11-30,17:37:49.000,334,11056989,12605,0,1669829868,13122.621824259993,43.960418549999304,53567.584734 2022-11-30,17:37:50.000,334,11056986,12685,0,1669829869,13122.783495699994,43.819435950004845,53567.45896584 2022-11-30,17:37:51.000,334,11056940,12645,0,1669829870,13122.83738618,43.74189552000462,53567.31922344 2022-11-30,17:37:52.000,334,11056981,12645,0,1669829871,13122.74981414999,43.6502568299984,53567.22140376 2022-11-30,17:37:53.000,334,11056984,12285,0,1669829872,13122.386053410002,43.593863790003525,53567.15153256 2022-11-30,17:37:54.000,334,11056965,12565,0,1669829873,13121.94145695,43.6150111800016,53566.969867440006 2022-11-30,17:37:55.000,334,11057003,12565,0,1669829874,13121.469915249989,43.73484638999798,53566.8161508 2022-11-30,17:37:56.000,334,11056976,12525,0,1669829875,13121.072472959997,43.777141170001414,53566.77422808001 2022-11-30,17:37:57.000,334,11056978,12605,0,1669829876,13120.850174729996,43.84763247000228,53566.66942128 2022-11-30,17:37:58.000,334,11056986,12445,0,1669829877,13120.64134912,43.84058334000292,53566.54365312 2022-11-30,17:37:59.000,334,11056964,12605,0,1669829878,13120.486413989995,43.83353421000356,53566.38294936 2022-11-30,17:38:00.000,334,11056950,12525,0,1669829879,13120.358424099999,43.826485080004204,53566.29211680001 2022-11-30,17:38:01.000,334,11056966,12605,0,1669829880,13120.196752659998,43.889927249998436,53566.08250320001 2022-11-30,17:38:02.000,334,11056967,12485,0,1669829881,13120.001399669993,43.946320290000585,53565.99865776 2022-11-30,17:38:03.000,334,11056937,12605,0,1669829882,13119.671320479996,44.14369593000447,53565.76808280001 2022-11-30,17:38:04.000,334,11056923,12685,0,1669829883,13119.43554962999,44.32697331000236,53565.677250240005 2022-11-30,17:38:05.000,334,11057014,12565,0,1669829884,13119.166097229994,44.5666437300024,53565.53750784 2022-11-30,17:38:06.000,334,11056974,12645,0,1669829885,13118.876435899998,44.806314150002436,53565.341868480005 2022-11-30,17:38:07.000,334,11056986,12685,0,1669829886,13118.620456119992,44.996640659999684,53565.28597152001 2022-11-30,17:38:08.000,334,11056981,12685,0,1669829887,13118.28364062,45.17991804000485,53565.16020336 2022-11-30,17:38:09.000,334,11056949,12765,0,1669829888,13117.919879879999,45.43368672000361,53565.09033216 2022-11-30,17:38:10.000,334,11056960,12685,0,1669829889,13117.495492349997,45.638111489999574,53564.88071856001 2022-11-30,17:38:11.000,334,11056972,12525,0,1669829890,13117.03742326999,45.8284380000041,53564.71302768001 2022-11-30,17:38:12.000,334,11056988,12805,0,1669829891,13116.619772049999,46.00466625000263,53564.53136256 2022-11-30,17:38:13.000,334,11056922,12485,0,1669829892,13116.336847029997,46.13859971999773,53564.433542880004 2022-11-30,17:38:14.000,334,11057003,12445,0,1669829893,13116.000031529991,46.300729710004816,53564.24489064 2022-11-30,17:38:15.000,334,11056933,12725,0,1669829894,13115.68342496,46.547449260004214,53564.119122480006 2022-11-30,17:38:16.000,334,11056955,12605,0,1669829895,13115.467863039994,46.709579250004026,53563.95841872 2022-11-30,17:38:17.000,334,11056942,12565,0,1669829896,13115.279246359998,47.02679010000429,53563.77675360001 2022-11-30,17:38:18.000,334,11057001,12645,0,1669829897,13114.989585030002,47.365148340002634,53563.595088480004 2022-11-30,17:38:19.000,334,11056954,12885,0,1669829898,13114.720132629991,47.6823591900029,53563.30162944001 2022-11-30,17:38:20.000,334,11056966,12645,0,1669829899,13114.50457071,48.06301221000467,53563.15489992001 2022-11-30,17:38:21.000,334,11056948,12725,0,1669829900,13114.25532723999,48.45071435999853,53562.93131208 2022-11-30,17:38:22.000,334,11056993,12485,0,1669829901,13114.140809969998,48.796121730003506,53562.84047952 2022-11-30,17:38:23.000,334,11056986,12645,0,1669829902,13114.059974249998,49.162676489999285,53562.74265984 2022-11-30,17:38:24.000,334,11056987,12365,0,1669829903,13114.039765319998,49.55037864000042,53562.54702048 2022-11-30,17:38:25.000,334,11056959,12565,0,1669829904,13113.958929599998,49.846442100002605,53562.43522656001 2022-11-30,17:38:26.000,334,11056953,12645,0,1669829905,13113.817467089997,50.212996859998384,53562.16272888 2022-11-30,17:38:27.000,334,11056975,12685,0,1669829906,13113.810730780002,50.51610944999993,53562.085870560004 2022-11-30,17:38:28.000,334,11056936,12525,0,1669829907,13113.837676019997,50.79102552000404,53561.95311528 2022-11-30,17:38:29.000,334,11057010,12645,0,1669829908,13113.918511739997,51.12938376000238,53561.71555320001 2022-11-30,17:38:30.000,334,11056953,12725,0,1669829909,13113.878093879997,51.34085765999771,53561.6107464 2022-11-30,17:38:31.000,334,11056970,12485,0,1669829910,13113.985874839993,51.58757721000438,53561.51991384 2022-11-30,17:38:32.000,334,11056992,12645,0,1669829911,13114.093655799988,51.749707200004195,53561.38017144001 2022-11-30,17:38:33.000,334,11057011,12285,0,1669829912,13114.289008789994,51.940033710001444,53561.296326 2022-11-30,17:38:34.000,334,11056980,12485,0,1669829913,13114.39678974999,52.14445848000469,53561.17055784001 2022-11-30,17:38:35.000,334,11056944,12525,0,1669829914,13114.672978459996,52.292490209998505,53561.00985408 2022-11-30,17:38:36.000,334,11056951,12605,0,1669829915,13114.955903479997,52.45462019999832,53560.932995760006 2022-11-30,17:38:37.000,334,11056954,12605,0,1669829916,13115.151256470002,52.63789758000348,53560.87709880001 2022-11-30,17:38:38.000,334,11056929,12525,0,1669829917,13115.299455289998,52.91281365000032,53560.716395040006 2022-11-30,17:38:39.000,334,11057010,12565,0,1669829918,13115.47459934999,53.27231928000401,53560.68145944 2022-11-30,17:38:40.000,334,11056999,12765,0,1669829919,13115.70363389,53.667070560004504,53560.61857536001 2022-11-30,17:38:41.000,334,11056991,12645,0,1669829920,13115.78446961,54.08296923000307,53560.54171704001 2022-11-30,17:38:42.000,334,11056947,12605,0,1669829921,13115.83836008999,54.44952398999885,53560.4578716 2022-11-30,17:38:43.000,334,11056956,12485,0,1669829922,13115.89898687999,54.872471790004056,53560.34607768 2022-11-30,17:38:44.000,334,11056997,12685,0,1669829923,13115.979822599991,55.281321330003266,53560.26921936 2022-11-30,17:38:45.000,334,11056993,12485,0,1669829924,13116.080867249992,55.57033565999882,53560.192361040004 2022-11-30,17:38:46.000,334,11056947,12685,0,1669829925,13116.249275000002,55.88754650999908,53560.18537392001 2022-11-30,17:38:47.000,334,11056991,12445,0,1669829926,13116.485045849993,56.113118670000404,53560.16441256001 2022-11-30,17:38:48.000,334,11056979,12805,0,1669829927,13116.78144349,56.34573996000108,53560.06659288001 2022-11-30,17:38:49.000,334,11056942,12365,0,1669829928,13117.14520423,56.58541038000112,53560.08755424001 2022-11-30,17:38:50.000,334,11056979,12725,0,1669829929,13117.556119139997,56.789835150004365,53560.045631520006 2022-11-30,17:38:51.000,334,11057020,12685,0,1669829930,13117.926616189994,56.923768619999464,53560.08056712 2022-11-30,17:38:52.000,334,11056955,12685,0,1669829931,13118.26343169,57.0295055700044,53560.05960576 2022-11-30,17:38:53.000,334,11056975,12485,0,1669829932,13118.526147780001,57.0647512200012,53560.12248984 2022-11-30,17:38:54.000,334,11056998,12605,0,1669829933,13118.694555529997,57.17048816999886,53560.094541360006 2022-11-30,17:38:55.000,334,11057006,12685,0,1669829934,13118.755182319997,57.21983208000165,53560.12947696 2022-11-30,17:38:56.000,334,11056971,12725,0,1669829935,13118.795600179998,57.332618159998674,53560.248258 2022-11-30,17:38:57.000,334,11056985,12485,0,1669829936,13118.788863870002,57.48769901999913,53560.311142080005 2022-11-30,17:38:58.000,334,11056967,12565,0,1669829937,13118.640665049992,57.71327118000045,53560.30415496001 2022-11-30,17:38:59.000,334,11057037,12685,0,1669829938,13118.546356710001,57.959990729999845,53560.28319360001 2022-11-30,17:39:00.000,334,11056986,12445,0,1669829939,13118.452048369996,58.20671027999924,53560.262232240006 2022-11-30,17:39:01.000,334,11057024,12485,0,1669829940,13118.431839439996,58.51687200000015,53560.33909056 2022-11-30,17:39:02.000,334,11056957,12445,0,1669829941,13118.458784679991,58.763591549999546,53560.408961760004 2022-11-30,17:39:03.000,334,11056987,12525,0,1669829942,13118.526147780001,58.93981979999808,53560.408961760004 2022-11-30,17:39:04.000,334,11056991,12485,0,1669829943,13118.586774570002,59.08080239999981,53560.46485872 2022-11-30,17:39:05.000,334,11056998,12805,0,1669829944,13118.714764459997,59.221785000001546,53560.56966552001 2022-11-30,17:39:06.000,334,11056978,12645,0,1669829945,13118.842754349993,59.30637456000113,53560.54171704001 2022-11-30,17:39:07.000,334,11057006,12565,0,1669829946,13119.058316269999,59.447357160002866,53560.61158824 2022-11-30,17:39:08.000,334,11056981,12485,0,1669829947,13119.226724019994,59.56719236999925,53560.63953672001 2022-11-30,17:39:09.000,334,11057026,12685,0,1669829948,13119.408604389995,59.60243802000332,53560.695433680004 2022-11-30,17:39:10.000,334,11056997,12605,0,1669829949,13119.678056789991,59.7222732299997,53560.80024048 2022-11-30,17:39:11.000,334,11056963,12805,0,1669829950,13119.920563949992,59.84915757000272,53560.8421632 2022-11-30,17:39:12.000,334,11057004,12645,0,1669829951,13120.142862179993,59.89850147999823,53560.92600864001 2022-11-30,17:39:13.000,334,11057006,12765,0,1669829952,13120.324742549994,59.95489452000038,53561.030815440005 2022-11-30,17:39:14.000,334,11056978,12885,0,1669829953,13120.47967768,60.053582339998684,53561.05876392 2022-11-30,17:39:15.000,334,11056911,12645,0,1669829954,13120.67503066999,60.11702451000019,53561.06575104 2022-11-30,17:39:16.000,334,11056944,12605,0,1669829955,13120.863647350001,60.20866319999914,53561.10767376 2022-11-30,17:39:17.000,334,11056978,12565,0,1669829956,13121.085945580002,60.23685972000385,53561.23344192 2022-11-30,17:39:18.000,334,11056956,12605,0,1669829957,13121.368870599988,60.265056240001286,53561.387158560006 2022-11-30,17:39:19.000,334,11056954,12525,0,1669829958,13121.604641449994,60.265056240001286,53561.40811992001 2022-11-30,17:39:20.000,334,11056957,12605,0,1669829959,13122.062710530001,60.25095798000257,53561.56882368 2022-11-30,17:39:21.000,334,11056934,12805,0,1669829960,13122.392789719997,60.18751581000106,53561.63869488 2022-11-30,17:39:22.000,334,11056931,12685,0,1669829961,13122.83064986999,60.145221030004905,53561.72254032001 2022-11-30,17:39:23.000,334,11056943,12685,0,1669829962,13123.342609430001,60.02538582000125,53561.81337288001 2022-11-30,17:39:24.000,334,11056999,12525,0,1669829963,13123.96908625999,59.88440321999951,53561.97407664 2022-11-30,17:39:25.000,334,11056983,12605,0,1669829964,13124.575354159992,59.77161714000249,53562.04394784 2022-11-30,17:39:26.000,334,11056968,12645,0,1669829965,13125.235512539999,59.679978450003546,53562.19067736 2022-11-30,17:39:27.000,334,11056940,12525,0,1669829966,13125.969770329997,59.447357160002866,53562.421252320004 2022-11-30,17:39:28.000,334,11056999,12605,0,1669829967,13126.582774539995,59.35571847000392,53562.540033360005 2022-11-30,17:39:29.000,334,11057009,12605,0,1669829968,13127.162097200002,59.1653919599994,53562.79855680001 2022-11-30,17:39:30.000,334,11056976,12685,0,1669829969,13127.701001999994,59.08785152999917,53562.88938936001 2022-11-30,17:39:31.000,334,11056962,12805,0,1669829970,13128.246643109997,58.96801632000279,53563.092015840004 2022-11-30,17:39:32.000,334,11056992,12645,0,1669829971,13128.718184809994,58.89752502000192,53563.280668080006 2022-11-30,17:39:33.000,334,11056966,12565,0,1669829972,13129.21667175,58.75654242000019,53563.4623332 2022-11-30,17:39:34.000,334,11056956,12445,0,1669829973,13129.580432490002,58.62260894999781,53563.57412712 2022-11-30,17:39:35.000,334,11056974,12605,0,1669829974,13130.072183119999,58.361791139999696,53563.82566344001 2022-11-30,17:39:36.000,334,11056992,12645,0,1669829975,13130.570670059991,58.17146463000245,53564.0562384 2022-11-30,17:39:37.000,334,11056949,12565,0,1669829976,13131.143256409989,57.89654855999834,53564.286813360006 2022-11-30,17:39:38.000,334,11057037,12725,0,1669829977,13131.65521597,57.544092060001276,53564.48245272 2022-11-30,17:39:39.000,334,11056988,12565,0,1669829978,13132.180648150003,57.26917599000444,53564.60822088 2022-11-30,17:39:40.000,334,11056955,12605,0,1669829979,13132.719552949995,56.95196514000418,53564.81084736001 2022-11-30,17:39:41.000,334,11056979,12765,0,1669829980,13133.292139299992,56.5713121200024,53565.069370799996 2022-11-30,17:39:42.000,334,11056989,12605,0,1669829981,13133.86472564999,56.19770822999999,53565.35584272 2022-11-30,17:39:43.000,334,11056983,12565,0,1669829982,13134.450784619992,55.77476043000206,53565.54449496 2022-11-30,17:39:44.000,334,11056985,12805,0,1669829983,13134.94253524999,55.288370460002625,53565.70519872 2022-11-30,17:39:45.000,334,11056966,12485,0,1669829984,13135.387131709991,54.76673483999912,53565.88686384001 2022-11-30,17:39:46.000,334,11056938,12725,0,1669829985,13135.919300199988,54.22395183000481,53566.19429712 2022-11-30,17:39:47.000,334,11057022,12445,0,1669829986,13136.276324629995,53.62477578000107,53566.42487208 2022-11-30,17:39:48.000,334,11056974,12845,0,1669829987,13136.599667509996,53.06084538000141,53566.66243416 2022-11-30,17:39:49.000,334,11056974,12565,0,1669829988,13136.855647290002,52.45462019999832,53566.969867440006 2022-11-30,17:39:50.000,334,11056987,12645,0,1669829989,13136.956691940002,51.85544415000186,53567.17948104001 2022-11-30,17:39:51.000,334,11056940,12645,0,1669829990,13136.997109800002,51.305612010000914,53567.34717192001 2022-11-30,17:39:52.000,334,11056971,12565,0,1669829991,13137.057736590003,50.74873074000061,53567.6546052 2022-11-30,17:39:53.000,334,11056963,12725,0,1669829992,13136.949955629992,50.22709512000438,53567.906141520005 2022-11-30,17:39:54.000,334,11056962,12685,0,1669829993,13136.720921089996,49.77595080000174,53568.05287104 2022-11-30,17:39:55.000,334,11056974,12645,0,1669829994,13136.49188655,49.395297779999964,53568.2485104 2022-11-30,17:39:56.000,334,11056996,12445,0,1669829995,13136.215697839994,49.09923431999778,53568.479085360006 2022-11-30,17:39:57.000,334,11056983,12925,0,1669829996,13135.804782929998,48.81726912000158,53568.5629308 2022-11-30,17:39:58.000,334,11057005,12525,0,1669829997,13135.33324123,48.66923739000049,53568.73760880001 2022-11-30,17:39:59.000,334,11056951,12605,0,1669829998,13134.92232631999,48.4859600100026,53568.912286800005 2022-11-30,17:40:00.000,334,11057003,12725,0,1669829999,13134.572038199993,48.359075669999584,53569.05202920001 2022-11-30,17:40:01.000,334,11056968,12645,0,1669830000,13134.100496499996,48.31678089000343,53569.18478448 2022-11-30,17:40:02.000,334,11056931,12605,0,1669830001,13133.70305420999,48.31678089000343,53569.17081024001 2022-11-30,17:40:03.000,334,11056950,12565,0,1669830002,13133.433601809993,48.25333872000192,53569.2616428 2022-11-30,17:40:04.000,334,11056929,12725,0,1669830003,13133.164149409997,48.225142200004484,53569.2616428 2022-11-30,17:40:05.000,334,11056999,12725,0,1669830004,13132.97553273,48.175798290001694,53569.28260416 2022-11-30,17:40:06.000,334,11056922,12565,0,1669830005,13132.800388669995,48.10530699000083,53569.38741096001 2022-11-30,17:40:07.000,334,11056990,12445,0,1669830006,13132.699344019995,47.999570040003164,53569.45029504 2022-11-30,17:40:08.000,334,11056994,12605,0,1669830007,13132.50399102999,47.90088222000486,53569.45029504 2022-11-30,17:40:09.000,334,11056983,12565,0,1669830008,13132.308638039998,47.82334179000463,53569.4712564 2022-11-30,17:40:10.000,334,11057017,12485,0,1669830009,13132.086339809997,47.752850490003766,53569.38042384 2022-11-30,17:40:11.000,334,11057004,12885,0,1669830010,13131.897723130001,47.752850490003766,53569.47824352001 2022-11-30,17:40:12.000,334,11056991,12605,0,1669830011,13131.661952279996,47.84448918000271,53569.40837232001 2022-11-30,17:40:13.000,334,11057018,12485,0,1669830012,13131.53396239,47.87268570000015,53569.45029504 2022-11-30,17:40:14.000,334,11056966,12525,0,1669830013,13131.338609399994,47.950226130000374,53569.40837232001 2022-11-30,17:40:15.000,334,11056948,12605,0,1669830014,13131.251037369999,47.985471780004445,53569.38741096001 2022-11-30,17:40:16.000,334,11057006,12805,0,1669830015,13131.176937959994,47.87973482999951,53569.33850112001 2022-11-30,17:40:17.000,334,11056974,12485,0,1669830016,13131.224092129989,47.7810470100012,53569.42234656 2022-11-30,17:40:18.000,334,11056987,12605,0,1669830017,13131.230828439999,47.67531006000354,53569.30356552 2022-11-30,17:40:19.000,334,11056938,12605,0,1669830018,13131.318400469994,47.541376590001164,53569.296578400004 2022-11-30,17:40:20.000,334,11057001,12525,0,1669830019,13131.45312667,47.39334486000007,53569.26862992001 2022-11-30,17:40:21.000,334,11056983,12645,0,1669830020,13131.682161209996,47.17482182999811,53569.247668560005 2022-11-30,17:40:22.000,334,11056975,12685,0,1669830021,13132.025713019997,47.04088836000301,53569.32452688 2022-11-30,17:40:23.000,334,11056949,12445,0,1669830022,13132.376001139994,46.77302141999826,53569.27561704 2022-11-30,17:40:24.000,334,11056954,12645,0,1669830023,13132.68587139999,46.6320388200038,53569.28959128001 2022-11-30,17:40:25.000,334,11056971,12725,0,1669830024,13133.042895829996,46.42761405000056,53569.35247536 2022-11-30,17:40:26.000,334,11057043,12525,0,1669830025,13133.399920260003,46.314827970003535,53569.28959128001 2022-11-30,17:40:27.000,334,11056979,12365,0,1669830026,13133.756944689994,46.1738453700018,53569.33850112001 2022-11-30,17:40:28.000,334,11056934,12525,0,1669830027,13134.04660601999,46.05401015999814,53569.28959128001 2022-11-30,17:40:29.000,334,11057010,12645,0,1669830028,13134.430575689992,45.94122408000112,53569.35247536 2022-11-30,17:40:30.000,334,11056977,12645,0,1669830029,13134.834754289994,45.78614322000067,53569.415359440005 2022-11-30,17:40:31.000,334,11056974,12245,0,1669830030,13135.178306099995,45.680406270003004,53569.45728216001 2022-11-30,17:40:32.000,334,11056974,12725,0,1669830031,13135.501648979996,45.5817184500047,53569.52715336001 2022-11-30,17:40:33.000,334,11056956,12685,0,1669830032,13135.838464480003,45.51827628000319,53569.57606320001 2022-11-30,17:40:34.000,334,11056981,12645,0,1669830033,13136.067499019999,45.42663759000425,53569.583050320005 2022-11-30,17:40:35.000,334,11056977,12845,0,1669830034,13136.31000618,45.35614629000338,53569.65990864 2022-11-30,17:40:36.000,334,11056982,12485,0,1669830035,13136.57272227,45.264507600004436,53569.799651040004 2022-11-30,17:40:37.000,334,11056970,12805,0,1669830036,13136.795020500002,45.09532847999799,53569.89747072 2022-11-30,17:40:38.000,334,11056991,12365,0,1669830037,13136.956691940002,44.982542400000966,53569.918432080005 2022-11-30,17:40:39.000,334,11057005,12605,0,1669830038,13137.212671719994,44.84155979999923,53570.0651616 2022-11-30,17:40:40.000,334,11056978,12565,0,1669830039,13137.414761019994,44.70057720000477,53570.21189112 2022-11-30,17:40:41.000,334,11056967,12645,0,1669830040,13137.58316876999,44.573692860001756,53570.302723680004 2022-11-30,17:40:42.000,334,11056997,12645,0,1669830041,13137.6707408,44.47500504000345,53570.351633520004 2022-11-30,17:40:43.000,334,11056937,12565,0,1669830042,13137.893039030001,44.36926808999851,53570.519324400004 2022-11-30,17:40:44.000,334,11057003,12565,0,1669830043,13137.919984269996,44.28467852999893,53570.56823424 2022-11-30,17:40:45.000,334,11056951,12725,0,1669830044,13138.000819989997,44.185990710000624,53570.72893800001 2022-11-30,17:40:46.000,334,11056990,12645,0,1669830045,13138.034501540002,44.10140115000104,53570.88265464 2022-11-30,17:40:47.000,334,11056950,12605,0,1669830046,13138.061446779997,44.06615550000424,53571.03637128001 2022-11-30,17:40:48.000,334,11057001,12565,0,1669830047,13138.021028919997,44.04500810999889,53571.17611368 2022-11-30,17:40:49.000,334,11056968,12525,0,1669830048,13137.859357479996,44.009762460002094,53571.20406216001 2022-11-30,17:40:50.000,334,11056975,12845,0,1669830049,13137.717894969996,43.97451680999802,53571.44162424 2022-11-30,17:40:51.000,334,11056975,12605,0,1669830050,13137.54275090999,44.002713330002734,53571.46957272001 2022-11-30,17:40:52.000,334,11056983,12605,0,1669830051,13137.414761019994,44.03795897999953,53571.63726360001 2022-11-30,17:40:53.000,334,11056973,12565,0,1669830052,13137.185726479998,44.009762460002094,53571.68617344001 2022-11-30,17:40:54.000,334,11057004,12645,0,1669830053,13136.943219319997,44.08025376000296,53571.777006 2022-11-30,17:40:55.000,334,11057008,12565,0,1669830054,13136.747866329992,44.0732046300036,53571.95867112 2022-11-30,17:40:56.000,334,11057013,13005,0,1669830055,13136.458204999995,44.0732046300036,53572.04251656001 2022-11-30,17:40:57.000,334,11056985,12645,0,1669830056,13136.18201628999,43.953369419999945,53572.147323360005 2022-11-30,17:40:58.000,334,11056980,12765,0,1669830057,13135.912563889993,43.946320290000585,53572.30802712001 2022-11-30,17:40:59.000,334,11056971,12605,0,1669830058,13135.595957320002,43.91107464000379,53572.34296272 2022-11-30,17:41:00.000,334,11056981,12285,0,1669830059,13135.15136086,43.995664200003375,53572.384885440006 2022-11-30,17:41:01.000,334,11056965,12965,0,1669830060,13134.767391189998,44.05205723999825,53572.45475664001 2022-11-30,17:41:02.000,334,11056980,12525,0,1669830061,13134.457520930002,44.15074506000383,53572.601486160005 2022-11-30,17:41:03.000,334,11057010,12765,0,1669830062,13134.060078639995,44.235334620003414,53572.67834448 2022-11-30,17:41:04.000,334,11056942,12725,0,1669830063,13133.527910149998,44.39041548000387,53572.63642176 2022-11-30,17:41:05.000,334,11056959,12565,0,1669830064,13133.096786310001,44.47500504000345,53572.67834448 2022-11-30,17:41:06.000,334,11056980,12645,0,1669830065,13132.67239878,44.644184160002624,53572.70629296 2022-11-30,17:41:07.000,334,11056977,12885,0,1669830066,13132.295165419993,44.813363280001795,53572.699305840004 2022-11-30,17:41:08.000,334,11056952,12645,0,1669830067,13131.911195749992,45.038935440003115,53572.70629296 2022-11-30,17:41:09.000,334,11057012,12765,0,1669830068,13131.601325489995,45.2574584699978,53572.720267200006 2022-11-30,17:41:10.000,334,11056981,12405,0,1669830069,13131.298191539994,45.47598149999976,53572.67135736001 2022-11-30,17:41:11.000,334,11056953,12645,0,1669830070,13130.974848659993,45.70155366000108,53572.59449904001 2022-11-30,17:41:12.000,334,11057006,12405,0,1669830071,13130.671714709992,45.87778190999961,53572.6853316 2022-11-30,17:41:13.000,334,11056977,12605,0,1669830072,13130.37531707,46.01876451000135,53572.67135736001 2022-11-30,17:41:14.000,334,11056976,12605,0,1669830073,13130.099128359994,46.16679624000244,53572.62244752001 2022-11-30,17:41:15.000,334,11056968,12645,0,1669830074,13129.775785479993,46.251385800002026,53572.52462784001 2022-11-30,17:41:16.000,334,11056983,12765,0,1669830075,13129.479387840001,46.321877100002894,53572.42680816001 2022-11-30,17:41:17.000,334,11057002,12525,0,1669830076,13129.20993543999,46.314827970003535,53572.46174376 2022-11-30,17:41:18.000,334,11056954,12565,0,1669830077,13128.95395566,46.37827013999777,53572.37789832001 2022-11-30,17:41:19.000,334,11056969,12565,0,1669830078,13128.697975879993,46.41351579000184,53572.30104 2022-11-30,17:41:20.000,334,11056953,12805,0,1669830079,13128.462205030002,46.45581056999799,53572.21020744001 2022-11-30,17:41:21.000,334,11056971,12725,0,1669830080,13128.280324660001,46.56859665000229,53572.17527184 2022-11-30,17:41:22.000,334,11056977,12685,0,1669830081,13128.05129011999,46.80826707000233,53572.08443928 2022-11-30,17:41:23.000,334,11056931,12605,0,1669830082,13127.82899188999,47.03383923000365,53571.979632480005 2022-11-30,17:41:24.000,334,11056911,12605,0,1669830083,13127.566275799989,47.294657040001766,53571.86783856 2022-11-30,17:41:25.000,334,11056946,12885,0,1669830084,13127.317032329993,47.64006440999947,53571.777006 2022-11-30,17:41:26.000,334,11056929,12565,0,1669830085,13127.094734099992,47.950226130000374,53571.70014768 2022-11-30,17:41:27.000,334,11056973,12525,0,1669830086,13126.926326349996,48.161700030002976,53571.63027648 2022-11-30,17:41:28.000,334,11056975,12685,0,1669830087,13126.75118228999,48.33087915000215,53571.51848256001 2022-11-30,17:41:29.000,334,11057002,12805,0,1669830088,13126.62992870999,48.4859600100026,53571.4625856 2022-11-30,17:41:30.000,334,11056971,12445,0,1669830089,13126.54909298999,48.65513913000177,53571.23201064001 2022-11-30,17:41:31.000,334,11056971,12885,0,1669830090,13126.59624716,48.8313673800003,53571.1481652 2022-11-30,17:41:32.000,334,11056958,12645,0,1669830091,13126.63666502,48.993497370000114,53571.08528112001 2022-11-30,17:41:33.000,334,11056982,12765,0,1669830092,13126.62992870999,49.176774749998,53570.994448560006 2022-11-30,17:41:34.000,334,11056955,12685,0,1669830093,13126.59624716,49.31070822000038,53570.91759024001 2022-11-30,17:41:35.000,334,11056969,12685,0,1669830094,13126.481729889994,49.42349430000468,53570.79880920001 2022-11-30,17:41:36.000,334,11056984,12565,0,1669830095,13126.421103099994,49.45873995000147,53570.805796320004 2022-11-30,17:41:37.000,334,11056971,12645,0,1669830096,13126.286376899989,49.48693646999891,53570.6241312 2022-11-30,17:41:38.000,334,11056981,12605,0,1669830097,13126.165123319988,49.627919070000644,53570.589195600005 2022-11-30,17:41:39.000,334,11056989,12685,0,1669830098,13125.989979259997,49.7477542800043,53570.50535016 2022-11-30,17:41:40.000,334,11057021,12565,0,1669830099,13125.740735790001,49.902835140004754,53570.470414560004 2022-11-30,17:41:41.000,334,11056970,12645,0,1669830100,13125.47128338999,50.05791599999793,53570.323685040006 2022-11-30,17:41:42.000,334,11056959,12645,0,1669830101,13125.282666709994,50.29053728999861,53570.26778808 2022-11-30,17:41:43.000,334,11057000,12565,0,1669830102,13125.222039919994,50.52315857999929,53570.28176232 2022-11-30,17:41:44.000,334,11056962,12765,0,1669830103,13125.134467889999,50.81922204000148,53570.16298128 2022-11-30,17:41:45.000,334,11056986,12565,0,1669830104,13125.026686929989,51.072990720000234,53569.967341920004 2022-11-30,17:41:46.000,334,11056936,12605,0,1669830105,13125.060368479993,51.31266114000027,53569.93939344001 2022-11-30,17:41:47.000,334,11056964,12805,0,1669830106,13124.993005379998,51.56642981999903,53569.80663816 2022-11-30,17:41:48.000,334,11056999,12645,0,1669830107,13125.006477999988,51.8483950200025,53569.77868968 2022-11-30,17:41:49.000,334,11056974,12765,0,1669830108,13124.993005379998,52.08101631000318,53569.70881848 2022-11-30,17:41:50.000,334,11056940,12645,0,1669830109,13124.972796449998,52.27839194999979,53569.64593440001 2022-11-30,17:41:51.000,334,11056956,12605,0,1669830110,13125.040159549993,52.4405219399996,53569.69484424001 2022-11-30,17:41:52.000,334,11056978,12605,0,1669830111,13124.952587519998,52.61675018999813,53569.59702456 2022-11-30,17:41:53.000,334,11057007,12725,0,1669830112,13124.945851209988,52.82822409000073,53569.56907608 2022-11-30,17:41:54.000,334,11057009,12725,0,1669830113,13124.851542869998,53.025599730004615,53569.485230640006 2022-11-30,17:41:55.000,334,11056949,12365,0,1669830114,13124.750498219997,53.23002450000058,53569.38042384 2022-11-30,17:41:56.000,334,11056987,12845,0,1669830115,13124.710080359997,53.46264579000126,53569.4013852 2022-11-30,17:41:57.000,334,11056980,12645,0,1669830116,13124.662926190002,53.68821795000258,53569.345488240004 2022-11-30,17:41:58.000,334,11056992,12765,0,1669830117,13124.642717260002,53.95608489000006,53569.317539760006 2022-11-30,17:41:59.000,334,11056965,12485,0,1669830118,13124.602299400001,54.30149225999776,53569.2267072 2022-11-30,17:42:00.000,334,11056985,12645,0,1669830119,13124.622508330001,54.470671380004205,53569.18478448 2022-11-30,17:42:01.000,334,11056969,12765,0,1669830120,13124.689871429997,54.68214527999953,53569.2267072 2022-11-30,17:42:02.000,334,11056987,12725,0,1669830121,13124.642717260002,54.886570050002774,53569.17081024001 2022-11-30,17:42:03.000,334,11057024,12725,0,1669830122,13124.703344050002,55.048700040002586,53569.14286176001 2022-11-30,17:42:04.000,334,11056965,12525,0,1669830123,13124.824597630002,55.19673177000368,53569.05901632 2022-11-30,17:42:05.000,334,11057026,12565,0,1669830124,13124.945851209988,55.40115653999965,53569.05202920001 2022-11-30,17:42:06.000,334,11056959,12765,0,1669830125,13125.087313719989,55.67607261000376,53569.07299056001 2022-11-30,17:42:07.000,334,11056972,12325,0,1669830126,13125.30961194999,55.89459563999844,53569.031067840006 2022-11-30,17:42:08.000,334,11056969,12565,0,1669830127,13125.45107445999,56.20475735999935,53569.0170936 2022-11-30,17:42:09.000,334,11056948,12645,0,1669830128,13125.59253696999,56.48672256000282,53569.00311936001 2022-11-30,17:42:10.000,334,11056961,12565,0,1669830129,13125.673372689991,56.77573688999837,53568.982158000006 2022-11-30,17:42:11.000,334,11056985,12525,0,1669830130,13125.963034020002,56.94491601000482,53568.961196640004 2022-11-30,17:42:12.000,334,11056925,12405,0,1669830131,13126.104496530003,57.191635560004215,53568.98914512 2022-11-30,17:42:13.000,334,11056956,12565,0,1669830132,13126.353739999999,57.332618159998674,53568.96818376 2022-11-30,17:42:14.000,334,11056953,12685,0,1669830133,13126.42783940999,57.53704293000192,53568.961196640004 2022-11-30,17:42:15.000,334,11056984,12925,0,1669830134,13126.602983469995,57.68507466000301,53569.00311936001 2022-11-30,17:42:16.000,334,11056996,12245,0,1669830135,13126.663610259995,57.84720465000282,53569.0170936 2022-11-30,17:42:17.000,334,11056971,12525,0,1669830136,13126.7579186,57.98113811999792,53569.0170936 2022-11-30,17:42:18.000,334,11057000,12725,0,1669830137,13126.71750074,58.09392420000222,53569.02408072001 2022-11-30,17:42:19.000,334,11056988,12805,0,1669830138,13126.683819189995,58.22080853999796,53568.9472224 2022-11-30,17:42:20.000,334,11056944,12445,0,1669830139,13126.65687395,58.33359462000226,53568.91927392 2022-11-30,17:42:21.000,334,11056964,12645,0,1669830140,13126.71076442999,58.31949636000354,53568.89831256 2022-11-30,17:42:22.000,334,11057002,12805,0,1669830141,13126.744445979995,58.31949636000354,53568.94023528 2022-11-30,17:42:23.000,334,11056963,12725,0,1669830142,13126.892644799991,58.31949636000354,53568.94023528 2022-11-30,17:42:24.000,334,11056947,12485,0,1669830143,13126.960007900001,58.43933156999992,53568.82844136 2022-11-30,17:42:25.000,334,11056955,12605,0,1669830144,13127.141888270002,58.56621591000294,53568.83542848001 2022-11-30,17:42:26.000,334,11056991,12565,0,1669830145,13127.242932920002,58.66490373000124,53568.744595920005 2022-11-30,17:42:27.000,334,11056977,12605,0,1669830146,13127.438285909993,58.74244416000147,53568.793505760004 2022-11-30,17:42:28.000,334,11056981,12805,0,1669830147,13127.546066869989,58.91162328000064,53568.7026732 2022-11-30,17:42:29.000,334,11056986,12765,0,1669830148,13127.84920081999,58.996212840000226,53568.80049288 2022-11-30,17:42:30.000,334,11056973,12645,0,1669830149,13128.01760857,59.08785152999917,53568.75158304 2022-11-30,17:42:31.000,334,11057004,12405,0,1669830150,13128.253379419992,59.172441089998756,53568.71664744001 2022-11-30,17:42:32.000,334,11057012,12725,0,1669830151,13128.468941339997,59.285227170003054,53568.75158304 2022-11-30,17:42:33.000,334,11056981,12605,0,1669830152,13128.765338979989,59.43325890000415,53568.76555728001 2022-11-30,17:42:34.000,334,11057018,12605,0,1669830153,13128.82596576999,59.60948715000268,53568.65376336 2022-11-30,17:42:35.000,334,11057009,12725,0,1669830154,13129.08868185999,59.70112584000162,53568.61882776001 2022-11-30,17:42:36.000,334,11057010,12685,0,1669830155,13129.23014436999,59.856206700002076,53568.61882776001 2022-11-30,17:42:37.000,334,11056991,12605,0,1669830156,13129.344661639996,59.96194364999974,53568.59087928 2022-11-30,17:42:38.000,334,11056990,12765,0,1669830157,13129.452442599992,60.01833669000189,53568.56991792001 2022-11-30,17:42:39.000,334,11056996,12565,0,1669830158,13129.614114039992,60.053582339998684,53568.60485352 2022-11-30,17:42:40.000,334,11056972,12645,0,1669830159,13129.728631309998,60.07472973000404,53568.61184064 2022-11-30,17:42:41.000,334,11056965,12445,0,1669830160,13129.856621199993,60.053582339998684,53568.5629308 2022-11-30,17:42:42.000,334,11056994,12405,0,1669830161,13129.849884889998,59.9689927799991,53568.47209824001 2022-11-30,17:42:43.000,334,11056992,12525,0,1669830162,13129.917247989993,59.919648870003584,53568.44414976 2022-11-30,17:42:44.000,334,11056943,12685,0,1669830163,13129.890302749998,59.82801018000464,53568.43017552001 2022-11-30,17:42:45.000,334,11056959,12485,0,1669830164,13129.856621199993,59.74342061999778,53568.38126568001 2022-11-30,17:42:46.000,334,11056980,12445,0,1669830165,13129.822939649988,59.679978450003546,53568.40222704001 2022-11-30,17:42:47.000,334,11056948,12645,0,1669830166,13129.890302749998,59.53899585000181,53568.39523992 2022-11-30,17:42:48.000,334,11056982,12725,0,1669830167,13129.910511679998,59.510799330004374,53568.40222704001 2022-11-30,17:42:49.000,334,11056970,12805,0,1669830168,13129.964402159989,59.419160639998154,53568.40222704001 2022-11-30,17:42:50.000,334,11056988,12565,0,1669830169,13129.937456919994,59.38391499000136,53568.29742024 2022-11-30,17:42:51.000,334,11056958,12685,0,1669830170,13129.984611089989,59.33457107999857,53568.27645888 2022-11-30,17:42:52.000,334,11056985,12405,0,1669830171,13130.06544680999,59.32752194999921,53568.3183816 2022-11-30,17:42:53.000,334,11056971,12845,0,1669830172,13130.038501569994,59.271128910004336,53568.16466496001 2022-11-30,17:42:54.000,334,11056976,12565,0,1669830173,13130.078919429994,59.19358848000411,53568.19960056 2022-11-30,17:42:55.000,334,11056993,12445,0,1669830174,13130.12607359999,59.10194978999789,53568.171652080004 2022-11-30,17:42:56.000,334,11057037,12765,0,1669830175,13130.051974189999,59.02440935999766,53568.09479376001 2022-11-30,17:42:57.000,334,11056939,12525,0,1669830176,13130.08565573999,58.91867241,53568.16466496001 2022-11-30,17:42:58.000,334,11056994,12605,0,1669830177,13129.991347399999,58.80588633000298,53568.12972936 2022-11-30,17:42:59.000,334,11056995,12765,0,1669830178,13129.890302749998,58.67900198999996,53568.06684528001 2022-11-30,17:43:00.000,334,11056978,12525,0,1669830179,13129.802730719988,58.5732650400023,53567.96902560001 2022-11-30,17:43:01.000,334,11056965,12525,0,1669830180,13129.647795589997,58.411135050002486,53567.84325744 2022-11-30,17:43:02.000,334,11056989,12605,0,1669830181,13129.614114039992,58.2137594099986,53567.94806424001 2022-11-30,17:43:03.000,334,11056968,12605,0,1669830182,13129.614114039992,58.03048203000071,53567.98998696 2022-11-30,17:43:04.000,334,11056990,12645,0,1669830183,13129.553487249992,57.93884334000177,53567.89915440001 2022-11-30,17:43:05.000,334,11057005,12685,0,1669830184,13129.438969980001,57.833106390004104,53567.87120592 2022-11-30,17:43:06.000,334,11057017,12885,0,1669830185,13129.324452709996,57.783762480001315,53567.85024456001 2022-11-30,17:43:07.000,334,11056949,12485,0,1669830186,13129.182990199995,57.70622205000109,53567.76639912 2022-11-30,17:43:08.000,334,11056965,12805,0,1669830187,13128.960691969995,57.63573075000022,53567.7244764 2022-11-30,17:43:09.000,334,11056966,12605,0,1669830188,13128.724921119989,57.52999380000256,53567.70351504 2022-11-30,17:43:10.000,334,11056966,12845,0,1669830189,13128.462205030002,57.44540424000297,53567.64761808 2022-11-30,17:43:11.000,334,11056958,12525,0,1669830190,13128.219697870001,57.29032338000252,53567.59870824 2022-11-30,17:43:12.000,334,11057002,12885,0,1669830191,13128.024344879996,57.11409513000399,53567.64761808 2022-11-30,17:43:13.000,334,11057008,12685,0,1669830192,13127.862673439995,56.93081774999882,53567.59172112001 2022-11-30,17:43:14.000,334,11056947,12445,0,1669830193,13127.680793069994,56.8180316700018,53567.50787568 2022-11-30,17:43:15.000,334,11057011,12765,0,1669830194,13127.532594249999,56.677049070000066,53567.41704312 2022-11-30,17:43:16.000,334,11056938,12685,0,1669830195,13127.370922809998,56.62770516000455,53567.333197680004 2022-11-30,17:43:17.000,334,11057031,12685,0,1669830196,13127.242932920002,56.54311559999769,53567.333197680004 2022-11-30,17:43:18.000,334,11056998,12805,0,1669830197,13127.027370999996,56.388034740004514,53567.305249200006 2022-11-30,17:43:19.000,334,11056959,12365,0,1669830198,13126.724237049995,56.275248660000216,53567.21441664 2022-11-30,17:43:20.000,334,11056968,12645,0,1669830199,13126.522147749994,56.148364320004475,53567.22140376 2022-11-30,17:43:21.000,334,11057001,12645,0,1669830200,13126.286376899989,55.99328346000402,53567.17948104001 2022-11-30,17:43:22.000,334,11056984,12485,0,1669830201,13126.010188189997,55.84525173000293,53567.165506800004 2022-11-30,17:43:23.000,334,11057005,12845,0,1669830202,13125.754208409991,55.73246564999863,53567.10262272 2022-11-30,17:43:24.000,334,11057011,12725,0,1669830203,13125.47128338999,55.61967957000161,53567.0257644 2022-11-30,17:43:25.000,334,11056973,12645,0,1669830204,13125.181622059994,55.49984435999795,53566.94191896001 2022-11-30,17:43:26.000,334,11057010,12685,0,1669830205,13124.952587519998,55.422303929997724,53566.899996240005 2022-11-30,17:43:27.000,334,11056992,12605,0,1669830206,13124.642717260002,55.38000915000157,53566.886022 2022-11-30,17:43:28.000,334,11056977,12605,0,1669830207,13124.35979224,55.36591089000285,53566.8161508 2022-11-30,17:43:29.000,334,11056990,12605,0,1669830208,13124.07013090999,55.281321330003266,53566.77422808001 2022-11-30,17:43:30.000,334,11056970,12445,0,1669830209,13123.760260649993,55.231977420000476,53566.6414728 2022-11-30,17:43:31.000,334,11056955,12725,0,1669830210,13123.558171349992,55.182633509997686,53566.59256296 2022-11-30,17:43:32.000,334,11056949,12645,0,1669830211,13123.24156478,55.0980439499981,53566.52269176 2022-11-30,17:43:33.000,334,11056984,12605,0,1669830212,13123.03947548,55.006405259999156,53566.466794800006 2022-11-30,17:43:34.000,334,11056981,12605,0,1669830213,13122.864331419994,54.90771744000085,53566.41788496001 2022-11-30,17:43:35.000,334,11056978,12765,0,1669830214,13122.648769499989,54.85837352999806,53566.36897512001 2022-11-30,17:43:36.000,334,11056939,12685,0,1669830215,13122.460152819993,54.80198049000319,53566.35500088 2022-11-30,17:43:37.000,334,11056927,12685,0,1669830216,13122.190700419997,54.78788223000447,53566.278142560004 2022-11-30,17:43:38.000,334,11056964,12525,0,1669830217,13121.907775399995,54.80902962000255,53566.243206959996 2022-11-30,17:43:39.000,334,11056995,12725,0,1669830218,13121.63158668999,54.823127880001266,53566.09647744 2022-11-30,17:43:40.000,334,11056961,12885,0,1669830219,13121.463178939994,54.81607875000191,53566.061541840005 2022-11-30,17:43:41.000,334,11056991,12725,0,1669830220,13121.362134289993,54.872471790004056,53566.012632000005 2022-11-30,17:43:42.000,334,11056955,12605,0,1669830221,13121.247617020003,54.98525787000108,53565.97070928 2022-11-30,17:43:43.000,334,11056963,12285,0,1669830222,13121.119627129992,55.048700040002586,53565.9776964 2022-11-30,17:43:44.000,334,11056938,12685,0,1669830223,13120.998373549992,55.07689656000002,53565.87987672 2022-11-30,17:43:45.000,334,11056981,12685,0,1669830224,13120.870383659996,55.112142210004095,53565.81000552 2022-11-30,17:43:46.000,334,11057020,12485,0,1669830225,13120.69523959999,55.182633509997686,53565.82397976 2022-11-30,17:43:47.000,334,11056982,12645,0,1669830226,13120.5605134,55.21787916000176,53565.81000552 2022-11-30,17:43:48.000,334,11056979,12645,0,1669830227,13120.41231457999,55.281321330003266,53565.76808280001 2022-11-30,17:43:49.000,334,11056961,12685,0,1669830228,13120.257379449999,55.33066523999878,53565.71218584 2022-11-30,17:43:50.000,334,11056953,12605,0,1669830229,13120.068762770003,55.415254799998365,53565.63532752 2022-11-30,17:43:51.000,334,11057042,12605,0,1669830230,13120.062026459993,55.48574609999923,53565.75410856 2022-11-30,17:43:52.000,334,11057005,12605,0,1669830231,13119.907091330002,55.48574609999923,53565.76109568 2022-11-30,17:43:53.000,334,11057002,12725,0,1669830232,13119.799310369992,55.59148305000417,53565.740134319996 2022-11-30,17:43:54.000,334,11057008,12685,0,1669830233,13119.705002030001,55.67607261000376,53565.67026312001 2022-11-30,17:43:55.000,334,11057000,12725,0,1669830234,13119.610693689996,55.72541651999927,53565.69122448 2022-11-30,17:43:56.000,334,11056948,12725,0,1669830235,13119.529857969996,55.83115347000421,53565.740134319996 2022-11-30,17:43:57.000,334,11057003,12845,0,1669830236,13119.45575855999,55.94393955000123,53565.69821160001 2022-11-30,17:43:58.000,334,11056973,12685,0,1669830237,13119.42207701,55.95803780999995,53565.677250240005 2022-11-30,17:43:59.000,334,11056962,12565,0,1669830238,13119.449022249995,56.02852911000082,53565.70519872 2022-11-30,17:44:00.000,334,11056965,12645,0,1669830239,13119.4827038,56.00738172000274,53565.796031280006 2022-11-30,17:44:01.000,334,11056966,12765,0,1669830240,13119.489440109995,55.99328346000402,53565.844941120005 2022-11-30,17:44:02.000,334,11056976,12725,0,1669830241,13119.41534069999,55.95098868000059,53565.907825199996 2022-11-30,17:44:03.000,334,11056972,12765,0,1669830242,13119.347977599995,55.880497379999724,53565.907825199996 2022-11-30,17:44:04.000,334,11056945,12685,0,1669830243,13119.287350809995,55.817055209998216,53565.91481232001 2022-11-30,17:44:05.000,334,11056960,12805,0,1669830244,13119.206515089994,55.73951477999799,53565.95673504001 2022-11-30,17:44:06.000,334,11056952,12885,0,1669830245,13119.078525199999,55.690170870002476,53566.075516079996 2022-11-30,17:44:07.000,334,11057006,12565,0,1669830246,13119.031371029989,55.704269130001194,53566.15237440001 2022-11-30,17:44:08.000,334,11057008,12725,0,1669830247,13118.937062689998,55.72541651999927,53566.13840016 2022-11-30,17:44:09.000,334,11056990,12685,0,1669830248,13118.883172209993,55.73951477999799,53566.20827136 2022-11-30,17:44:10.000,334,11056951,12605,0,1669830249,13118.836018039998,55.83820260000357,53566.278142560004 2022-11-30,17:44:11.000,334,11056963,12485,0,1669830250,13118.856226969998,56.056725629998255,53566.3270524 2022-11-30,17:44:12.000,334,11056975,12485,0,1669830251,13118.842754349993,56.29639604999829,53566.41788496001 2022-11-30,17:44:13.000,334,11056990,12485,0,1669830252,13118.849490660003,56.59245951000048,53566.31307816 2022-11-30,17:44:14.000,334,11057002,12845,0,1669830253,13118.916853759998,56.923768619999464,53566.47378192 2022-11-30,17:44:15.000,334,11056982,12645,0,1669830254,13119.011162099989,57.3114707700006,53566.5017304 2022-11-30,17:44:16.000,334,11056967,12445,0,1669830255,13119.19304246999,57.720320309999806,53566.60653720001 2022-11-30,17:44:17.000,334,11056965,12685,0,1669830256,13119.30082343,58.178513760001806,53566.683395520005 2022-11-30,17:44:18.000,334,11056950,12645,0,1669830257,13119.34124129,58.587363300001016,53566.732305360005 2022-11-30,17:44:19.000,334,11056948,12525,0,1669830258,13119.428813319995,58.93277066999872,53566.72531824001 2022-11-30,17:44:20.000,334,11056980,12845,0,1669830259,13119.45575855999,59.18653935000475,53566.76724096 2022-11-30,17:44:21.000,334,11056995,12645,0,1669830260,13119.509649039996,59.36276760000328,53566.87903488 2022-11-30,17:44:22.000,334,11057000,12645,0,1669830261,13119.610693689996,59.4755536800003,53567.01179016001 2022-11-30,17:44:23.000,334,11056955,12725,0,1669830262,13119.529857969996,59.59538889000396,53567.067687120005 2022-11-30,17:44:24.000,334,11056985,12725,0,1669830263,13119.45575855999,59.70817497000098,53567.12358408 2022-11-30,17:44:25.000,334,11057010,12645,0,1669830264,13119.39513176999,59.74342061999778,53567.17948104001 2022-11-30,17:44:26.000,334,11056998,12645,0,1669830265,13119.226724019994,59.77161714000249,53567.284287840004 2022-11-30,17:44:27.000,334,11056987,12645,0,1669830266,13119.11220674999,59.863255830001435,53567.333197680004 2022-11-30,17:44:28.000,334,11056997,12725,0,1669830267,13118.997689479998,59.856206700002076,53567.37512040001 2022-11-30,17:44:29.000,334,11057020,12485,0,1669830268,13118.849490660003,59.9337471300023,53567.354159040005 2022-11-30,17:44:30.000,334,11056969,12605,0,1669830269,13118.701291839992,60.046533209999325,53567.403068880005 2022-11-30,17:44:31.000,334,11056992,12485,0,1669830270,13118.633928739997,60.10997538000083,53567.48691432 2022-11-30,17:44:32.000,334,11056974,12605,0,1669830271,13118.613719809997,60.16636842000298,53567.59172112001 2022-11-30,17:44:33.000,334,11056980,12765,0,1669830272,13118.526147780001,60.18751581000106,53567.584734 2022-11-30,17:44:34.000,334,11056971,12765,0,1669830273,13118.458784679991,60.20866319999914,53567.584734 2022-11-30,17:44:35.000,334,11056964,12685,0,1669830274,13118.532884089997,60.16636842000298,53567.668579440004 2022-11-30,17:44:36.000,334,11056980,12805,0,1669830275,13118.627192430002,60.06063146999804,53567.71748928 2022-11-30,17:44:37.000,334,11056960,12765,0,1669830276,13118.836018039998,59.97604190999846,53567.787360480004 2022-11-30,17:44:38.000,334,11056962,12605,0,1669830277,13118.977480549998,59.9337471300023,53567.857231680005 2022-11-30,17:44:39.000,334,11056930,12525,0,1669830278,13119.098734129999,59.835059310004,53567.91312864 2022-11-30,17:44:40.000,334,11056961,12605,0,1669830279,13119.30082343,59.813911919998645,53568.06684528001 2022-11-30,17:44:41.000,334,11056971,12765,0,1669830280,13119.45575855999,59.820961049998004,53567.96203848 2022-11-30,17:44:42.000,334,11056981,12605,0,1669830281,13119.725210960001,59.79981365999993,53568.08081952 2022-11-30,17:44:43.000,334,11057041,12565,0,1669830282,13119.940772879992,59.95489452000038,53568.16466496001 2022-11-30,17:44:44.000,334,11057001,12645,0,1669830283,13120.142862179993,60.06063146999804,53568.26947176 2022-11-30,17:44:45.000,334,11056962,12685,0,1669830284,13120.318006239999,60.23685972000385,53568.28344600001 2022-11-30,17:44:46.000,334,11056989,12485,0,1669830285,13120.466205059995,60.33554754000215,53568.39523992 2022-11-30,17:44:47.000,334,11056996,12725,0,1669830286,13120.75586638999,60.441284489999816,53568.51402096 2022-11-30,17:44:48.000,334,11056961,12765,0,1669830287,13120.836702109991,60.554070570004114,53568.66773760001 2022-11-30,17:44:49.000,334,11056981,12685,0,1669830288,13121.005109860002,60.70915143000457,53568.70966032 2022-11-30,17:44:50.000,334,11056995,12725,0,1669830289,13121.133099749997,60.857183159998385,53568.744595920005 2022-11-30,17:44:51.000,334,11057020,12645,0,1669830290,13121.321716429993,60.9840675000014,53568.84940272 2022-11-30,17:44:52.000,334,11056972,12725,0,1669830291,13121.510333109989,61.06160793000163,53568.99613224 2022-11-30,17:44:53.000,334,11056992,12565,0,1669830292,13121.67200454999,61.06160793000163,53569.11491328 2022-11-30,17:44:54.000,334,11056984,12725,0,1669830293,13121.77978551,61.06160793000163,53569.18478448 2022-11-30,17:44:55.000,334,11056961,12605,0,1669830294,13121.85388491999,61.0193131499982,53569.27561704 2022-11-30,17:44:56.000,334,11056975,12645,0,1669830295,13121.92124802,60.93472358999861,53569.42933368 2022-11-30,17:44:57.000,334,11057020,12805,0,1669830296,13121.968402189996,60.83603577000031,53569.57606320001 2022-11-30,17:44:58.000,334,11056997,12405,0,1669830297,13121.92124802,60.70210229999793,53569.62497304001 2022-11-30,17:44:59.000,334,11057016,12885,0,1669830298,13121.98187481,60.547021440004755,53569.701831360006 2022-11-30,17:45:00.000,334,11056987,12645,0,1669830299,13121.92124802,60.37784231999831,53569.77170256001 2022-11-30,17:45:01.000,334,11057034,12725,0,1669830300,13121.995347429991,60.29325275999872,53569.84157376001 2022-11-30,17:45:02.000,334,11056954,12365,0,1669830301,13122.069446839996,60.19456494000042,53569.9952904 2022-11-30,17:45:03.000,334,11056938,12645,0,1669830302,13122.082919460001,60.12407363999955,53570.0651616 2022-11-30,17:45:04.000,334,11056975,12685,0,1669830303,13122.109864699996,60.15931929000362,53570.16298128 2022-11-30,17:45:05.000,334,11056964,12605,0,1669830304,13122.217645659992,60.17341755000234,53570.253813840005 2022-11-30,17:45:06.000,334,11057010,12645,0,1669830305,13122.311953999997,60.20161406999978,53570.302723680004 2022-11-30,17:45:07.000,334,11056947,12565,0,1669830306,13122.372580789997,60.30735102000472,53570.33765928 2022-11-30,17:45:08.000,334,11057014,12405,0,1669830307,13122.480361749993,60.3919405800043,53570.379582 2022-11-30,17:45:09.000,334,11057005,12805,0,1669830308,13122.655505809998,60.504726660001324,53570.379582 2022-11-30,17:45:10.000,334,11056974,12405,0,1669830309,13122.83738618,60.624561869997706,53570.53329864001 2022-11-30,17:45:11.000,334,11057019,12365,0,1669830310,13122.99905762,60.82898664000095,53570.589195600005 2022-11-30,17:45:12.000,334,11056992,12565,0,1669830311,13123.14052013,61.00521488999948,53570.68002816001 2022-11-30,17:45:13.000,334,11056945,12565,0,1669830312,13123.228092159996,61.15324662000057,53570.73592512 2022-11-30,17:45:14.000,334,11057001,12525,0,1669830313,13123.281982640001,61.258983569998236,53570.6940024 2022-11-30,17:45:15.000,334,11056998,12765,0,1669830314,13123.295455259991,61.364720520003175,53570.73592512 2022-11-30,17:45:16.000,334,11057049,12685,0,1669830315,13123.349345739996,61.39996616999997,53570.826757680006 2022-11-30,17:45:17.000,334,11056931,12685,0,1669830316,13123.403236220001,61.51275225000427,53570.88964176 2022-11-30,17:45:18.000,334,11056979,12645,0,1669830317,13123.409972529997,61.547997900001064,53570.9385516 2022-11-30,17:45:19.000,334,11056936,12685,0,1669830318,13123.369554669996,61.64668571999937,53570.93156448 2022-11-30,17:45:20.000,334,11056984,12925,0,1669830319,13123.356082049992,61.67488224000408,53571.0084228 2022-11-30,17:45:21.000,334,11056973,12605,0,1669830320,13123.322400500001,61.67488224000408,53571.022397040004 2022-11-30,17:45:22.000,334,11056984,12765,0,1669830321,13123.281982640001,61.759471800003666,53571.078294 2022-11-30,17:45:23.000,334,11056987,12605,0,1669830322,13123.228092159996,61.759471800003666,53571.05034552 2022-11-30,17:45:24.000,334,11056930,12725,0,1669830323,13123.127047509995,61.780619190001744,53571.0084228 2022-11-30,17:45:25.000,334,11056983,12565,0,1669830324,13123.07989334,61.84406136000325,53570.96650008001 2022-11-30,17:45:26.000,334,11056939,12605,0,1669830325,13123.03273916999,61.81586483999854,53571.02938416 2022-11-30,17:45:27.000,334,11057006,12565,0,1669830326,13123.046211789995,61.893405269998766,53571.06431976001 2022-11-30,17:45:28.000,334,11057000,12565,0,1669830327,13122.97884869,61.949798310000915,53571.03637128001 2022-11-30,17:45:29.000,334,11057004,12645,0,1669830328,13122.99905762,62.02028961000178,53570.973487200004 2022-11-30,17:45:30.000,334,11057048,12445,0,1669830329,13123.046211789995,62.06258438999794,53570.96650008001 2022-11-30,17:45:31.000,334,11056999,12485,0,1669830330,13123.066420719995,62.15422308000416,53570.994448560006 2022-11-30,17:45:32.000,334,11056993,12685,0,1669830331,13123.07989334,62.15422308000416,53570.98047432 2022-11-30,17:45:33.000,334,11056988,12845,0,1669830332,13123.03273916999,62.16127221000352,53570.98047432 2022-11-30,17:45:34.000,334,11056995,12805,0,1669830333,13122.965376069995,62.175370470002235,53570.91060312 2022-11-30,17:45:35.000,334,11056997,12525,0,1669830334,13122.99232130999,62.09078091000265,53570.91759024001 2022-11-30,17:45:36.000,334,11057039,12605,0,1669830335,13122.985584999995,61.992093090004346,53571.0084228 2022-11-30,17:45:37.000,334,11057013,12805,0,1669830336,13122.85759511,61.96389656999963,53570.95951296 2022-11-30,17:45:38.000,334,11057013,12645,0,1669830337,13122.716132599999,61.96389656999963,53570.875667520006 2022-11-30,17:45:39.000,334,11057019,12805,0,1669830338,13122.554461159998,61.992093090004346,53570.826757680006 2022-11-30,17:45:40.000,334,11056978,12725,0,1669830339,13122.426471270002,61.9357000500022,53570.77784784001 2022-11-30,17:45:41.000,334,11056968,12445,0,1669830340,13122.386053410002,61.87930701000005,53570.756886480005 2022-11-30,17:45:42.000,334,11056978,12685,0,1669830341,13122.399526029993,61.79471745000046,53570.78483496 2022-11-30,17:45:43.000,334,11056983,12645,0,1669830342,13122.439943889993,61.66783311000472,53570.74989936001 2022-11-30,17:45:44.000,334,11056968,12485,0,1669830343,13122.466889130003,61.533899640002346,53570.687015280004 2022-11-30,17:45:45.000,334,11056905,12605,0,1669830344,13122.520779609993,61.39996616999997,53570.67304104 2022-11-30,17:45:46.000,334,11056976,12485,0,1669830345,13122.588142709988,61.23783618000016,53570.70098952001 2022-11-30,17:45:47.000,334,11056964,12725,0,1669830346,13122.635296879998,61.125050100003136,53570.60316984 2022-11-30,17:45:48.000,334,11056989,12525,0,1669830347,13122.608351639989,61.01226401999884,53570.6241312 2022-11-30,17:45:49.000,334,11057001,12805,0,1669830348,13122.574670089998,60.906527070001175,53570.51233728001 2022-11-30,17:45:50.000,334,11056948,12685,0,1669830349,13122.594879019998,60.77964272999816,53570.50535016 2022-11-30,17:45:51.000,334,11056967,12765,0,1669830350,13122.621824259993,60.688004039999214,53570.51233728001 2022-11-30,17:45:52.000,334,11056939,12725,0,1669830351,13122.615087949998,60.561119700003474,53570.48438880001 2022-11-30,17:45:53.000,334,11056965,12685,0,1669830352,13122.601615329993,60.462431879997894,53570.54727288 2022-11-30,17:45:54.000,334,11056990,12885,0,1669830353,13122.453416509998,60.40603884000302,53570.41451760001 2022-11-30,17:45:55.000,334,11056974,12725,0,1669830354,13122.325426620002,60.35669493000023,53570.42849184 2022-11-30,17:45:56.000,334,11056927,12605,0,1669830355,13122.157018869992,60.23685972000385,53570.4494532 2022-11-30,17:45:57.000,334,11056966,12645,0,1669830356,13121.97513849999,60.13112276999891,53570.421504720005 2022-11-30,17:45:58.000,334,11056986,12645,0,1669830357,13121.67874086,60.13817189999827,53570.2398396 2022-11-30,17:45:59.000,334,11056983,12845,0,1669830358,13121.604641449994,60.06768060000468,53570.33765928 2022-11-30,17:46:00.000,334,11056980,12805,0,1669830359,13121.490124179989,59.9337471300023,53570.253813840005 2022-11-30,17:46:01.000,334,11056963,12725,0,1669830360,13121.362134289993,59.806862789999286,53570.27477520001 2022-11-30,17:46:02.000,334,11056986,12525,0,1669830361,13121.281298569993,59.679978450003546,53570.135032800004 2022-11-30,17:46:03.000,334,11056982,12565,0,1669830362,13121.274562259998,59.52489759000309,53570.09311008 2022-11-30,17:46:04.000,334,11056981,12605,0,1669830363,13121.254353329998,59.35571847000392,53570.016251760004 2022-11-30,17:46:05.000,334,11057042,12645,0,1669830364,13121.301507499993,59.179490219998115,53569.98131616001 2022-11-30,17:46:06.000,334,11056963,12805,0,1669830365,13121.469915249989,59.03850762000366,53569.97432904 2022-11-30,17:46:07.000,334,11056974,12525,0,1669830366,13121.604641449994,58.996212840000226,53569.9952904 2022-11-30,17:46:08.000,334,11056998,12605,0,1669830367,13121.65853193,58.95391806000407,53569.96035480001 2022-11-30,17:46:09.000,334,11056985,12565,0,1669830368,13121.67200454999,58.996212840000226,53569.855548 2022-11-30,17:46:10.000,334,11057006,12885,0,1669830369,13121.71242240999,59.010311099998944,53569.799651040004 2022-11-30,17:46:11.000,334,11056993,12765,0,1669830370,13121.63158668999,59.059655010001734,53569.70881848 2022-11-30,17:46:12.000,334,11056979,12685,0,1669830371,13121.638323,59.11604805000388,53569.83458664 2022-11-30,17:46:13.000,334,11056997,12685,0,1669830372,13121.483387869994,59.20768674000283,53569.73676696 2022-11-30,17:46:14.000,334,11057002,12565,0,1669830373,13121.314980119998,59.29932543000177,53569.72279272001 2022-11-30,17:46:15.000,334,11056983,12565,0,1669830374,13121.059000339992,59.405062379999436,53569.680870000004 2022-11-30,17:46:16.000,334,11056944,12685,0,1669830375,13120.870383659996,59.44030803000351,53569.73676696 2022-11-30,17:46:17.000,334,11056957,12565,0,1669830376,13120.61440387999,59.412111509998795,53569.70881848 2022-11-30,17:46:18.000,334,11056984,12445,0,1669830377,13120.264115759994,59.31342369000049,53569.583050320005 2022-11-30,17:46:19.000,334,11056951,12605,0,1669830378,13120.041817529993,59.221785000001546,53569.52016624 2022-11-30,17:46:20.000,334,11056989,12565,0,1669830379,13119.839728229992,59.10194978999789,53569.4712564 2022-11-30,17:46:21.000,334,11056982,12725,0,1669830380,13119.62416631,58.93981979999808,53569.464269280004 2022-11-30,17:46:22.000,334,11057003,12845,0,1669830381,13119.33450497999,58.869328500004485,53569.38042384 2022-11-30,17:46:23.000,334,11056964,12685,0,1669830382,13119.078525199999,58.827033720001054,53569.28959128001 2022-11-30,17:46:24.000,334,11056966,12685,0,1669830383,13118.856226969998,58.79178807000426,53569.23369432 2022-11-30,17:46:25.000,334,11056960,12565,0,1669830384,13118.613719809997,58.84113197999977,53569.10093904001 2022-11-30,17:46:26.000,334,11057021,12605,0,1669830385,13118.425103130001,58.84113197999977,53569.11491328 2022-11-30,17:46:27.000,334,11056945,12645,0,1669830386,13118.22301383,58.84818110999913,53569.010106480004 2022-11-30,17:46:28.000,334,11056968,12525,0,1669830387,13118.08155132,58.85523023999849,53568.9472224 2022-11-30,17:46:29.000,334,11056943,12925,0,1669830388,13117.93335249999,58.869328500004485,53568.814467120006 2022-11-30,17:46:30.000,334,11056984,12685,0,1669830389,13117.859253089999,58.85523023999849,53568.75857016 2022-11-30,17:46:31.000,334,11056982,12685,0,1669830390,13117.89293463999,58.876377630003844,53568.75857016 2022-11-30,17:46:32.000,334,11056981,12725,0,1669830391,13117.91314356999,58.7847389400049,53568.674724720004 2022-11-30,17:46:33.000,334,11056996,12645,0,1669830392,13117.91314356999,58.72834590000275,53568.60485352 2022-11-30,17:46:34.000,334,11057053,12605,0,1669830393,13117.845780469994,58.54506852000486,53568.50004672001 2022-11-30,17:46:35.000,334,11057004,12565,0,1669830394,13117.818835229999,58.43933156999992,53568.41620128 2022-11-30,17:46:36.000,334,11057019,12645,0,1669830395,13117.764944749993,58.234906800003955,53568.409214160005 2022-11-30,17:46:37.000,334,11056973,12645,0,1669830396,13117.643691169993,58.03753116000007,53568.33235584001 2022-11-30,17:46:38.000,334,11057002,12405,0,1669830397,13117.535910209997,57.8683520400009,53568.28344600001 2022-11-30,17:46:39.000,334,11056990,12645,0,1669830398,13117.529173900002,57.727369439999165,53568.241523280005 2022-11-30,17:46:40.000,334,11056958,12645,0,1669830399,13117.441601869992,57.56523944999935,53568.2485104 2022-11-30,17:46:41.000,334,11057002,12605,0,1669830400,13117.306875670001,57.44540424000297,53568.22754904 2022-11-30,17:46:42.000,334,11057020,12685,0,1669830401,13117.192358399996,57.424256850004895,53568.15069072 2022-11-30,17:46:43.000,334,11057003,12805,0,1669830402,13117.07784112999,57.44540424000297,53568.108768 2022-11-30,17:46:44.000,334,11057009,12925,0,1669830403,13116.909433379995,57.44540424000297,53568.09479376001 2022-11-30,17:46:45.000,334,11056962,12525,0,1669830404,13116.71408038999,57.46655163000105,53568.0388968 2022-11-30,17:46:46.000,334,11057024,12565,0,1669830405,13116.619772049999,57.50884641000448,53568.06684528001 2022-11-30,17:46:47.000,334,11056982,12885,0,1669830406,13116.491782159988,57.57228857999871,53567.94806424001 2022-11-30,17:46:48.000,334,11056987,12565,0,1669830407,13116.323374409993,57.57228857999871,53567.96203848 2022-11-30,17:46:49.000,334,11056988,12845,0,1669830408,13116.161702969992,57.6568781399983,53567.955051360004 2022-11-30,17:46:50.000,334,11057060,12805,0,1669830409,13116.047185700001,57.67097640000429,53567.94806424001 2022-11-30,17:46:51.000,334,11057013,12805,0,1669830410,13115.919195809991,57.79786074000003,53567.8642188 2022-11-30,17:46:52.000,334,11056971,12685,0,1669830411,13115.791205919995,57.826057260004745,53567.8642188 2022-11-30,17:46:53.000,334,11056994,12485,0,1669830412,13115.73731543999,57.91769595000369,53567.80133472001 2022-11-30,17:46:54.000,334,11056998,12645,0,1669830413,13115.629534479995,58.016383770001994,53567.7244764 2022-11-30,17:46:55.000,334,11056944,12765,0,1669830414,13115.63627078999,58.10802246000094,53567.689540800005 2022-11-30,17:46:56.000,334,11056979,12605,0,1669830415,13115.568907689994,58.15031724000437,53567.74543776 2022-11-30,17:46:57.000,334,11056989,12525,0,1669830416,13115.481335659999,58.22080853999796,53567.68255368001 2022-11-30,17:46:58.000,334,11057030,12605,0,1669830417,13115.373554699989,58.34064375000162,53567.67556656 2022-11-30,17:46:59.000,334,11057007,12885,0,1669830418,13115.164729089993,58.48162635000335,53567.59172112001 2022-11-30,17:47:00.000,334,11056976,12725,0,1669830419,13115.070420750002,58.60851068999909,53567.570759760005 2022-11-30,17:47:01.000,334,11056980,12685,0,1669830420,13114.895276689997,58.7847389400049,53567.5497984 2022-11-30,17:47:02.000,334,11056996,12885,0,1669830421,13114.753814179996,58.93981979999808,53567.62665672 2022-11-30,17:47:03.000,334,11056970,12765,0,1669830422,13114.63929690999,59.228834130000905,53567.570759760005 2022-11-30,17:47:04.000,334,11056971,12805,0,1669830423,13114.49783439999,59.398013250000076,53567.55678552 2022-11-30,17:47:05.000,334,11057005,12965,0,1669830424,13114.369844509994,59.60243802000332,53567.521849920005 2022-11-30,17:47:06.000,334,11057028,12485,0,1669830425,13114.268799859994,59.77161714000249,53567.50787568 2022-11-30,17:47:07.000,334,11057026,12805,0,1669830426,13114.194700449989,60.01833669000189,53567.44499160001 2022-11-30,17:47:08.000,334,11056945,12605,0,1669830427,13114.134073659989,60.215712329998496,53567.4799272 2022-11-30,17:47:09.000,334,11056975,12685,0,1669830428,13114.127337349993,60.37784231999831,53567.49390144001 2022-11-30,17:47:10.000,334,11056970,12765,0,1669830429,13114.120601039998,60.561119700003474,53567.403068880005 2022-11-30,17:47:11.000,334,11056973,12645,0,1669830430,13114.241854619999,60.75849534000008,53567.472940080006 2022-11-30,17:47:12.000,334,11056973,12525,0,1669830431,13114.450680229995,60.87833055000374,53567.56377264001 2022-11-30,17:47:13.000,334,11056987,12645,0,1669830432,13114.59887904999,61.00521488999948,53567.570759760005 2022-11-30,17:47:14.000,334,11056998,12725,0,1669830433,13114.62582429,61.11800097000378,53567.53582416 2022-11-30,17:47:15.000,334,11056968,12805,0,1669830434,13114.68645108,61.20963966000272,53567.55678552 2022-11-30,17:47:16.000,334,11056971,12445,0,1669830435,13114.780759419991,61.35062226000446,53567.64761808 2022-11-30,17:47:17.000,334,11056946,12565,0,1669830436,13114.854858829996,61.491604859998915,53567.71050216001 2022-11-30,17:47:18.000,334,11057025,12325,0,1669830437,13114.868331450001,61.66783311000472,53567.77338624 2022-11-30,17:47:19.000,334,11056960,12965,0,1669830438,13114.834649899996,61.80176657999982,53567.80133472001 2022-11-30,17:47:20.000,334,11056973,12805,0,1669830439,13114.807704660001,61.992093090004346,53567.81530896 2022-11-30,17:47:21.000,334,11056973,12725,0,1669830440,13114.794232039996,62.19651786000031,53567.94107712 2022-11-30,17:47:22.000,334,11056977,12605,0,1669830441,13114.7672868,62.32340220000333,53567.96203848 2022-11-30,17:47:23.000,334,11056945,12605,0,1669830442,13114.70666001,62.400942630003556,53568.024922560006 2022-11-30,17:47:24.000,334,11056942,12685,0,1669830443,13114.74707787,62.45733566999843,53568.0388968 2022-11-30,17:47:25.000,334,11057005,12645,0,1669830444,13114.807704660001,62.52077783999994,53568.11575512001 2022-11-30,17:47:26.000,334,11056958,12445,0,1669830445,13114.955903479997,62.55602349000401,53568.171652080004 2022-11-30,17:47:27.000,334,11056906,12885,0,1669830446,13115.131047540002,62.49963045000186,53568.33235584001 2022-11-30,17:47:28.000,334,11056950,12725,0,1669830447,13115.252301119988,62.44323740999971,53568.39523992 2022-11-30,17:47:29.000,334,11056971,12685,0,1669830448,13115.461126729999,62.527826969999296,53568.458124000004 2022-11-30,17:47:30.000,334,11056989,12725,0,1669830449,13115.68342496,62.59831827000016,53568.458124000004 2022-11-30,17:47:31.000,334,11056975,12685,0,1669830450,13115.919195809991,62.7393008700019,53568.5629308 2022-11-30,17:47:32.000,334,11056968,12925,0,1669830451,13116.148230350002,62.802743040003406,53568.7026732 2022-11-30,17:47:33.000,334,11057001,12725,0,1669830452,13116.316638099997,62.9507747700045,53568.77953152 2022-11-30,17:47:34.000,334,11056938,12765,0,1669830453,13116.384001199993,63.09880649999832,53568.82145424 2022-11-30,17:47:35.000,334,11056970,12525,0,1669830454,13116.458100609998,63.23978910000005,53568.96818376 2022-11-30,17:47:36.000,334,11056978,12605,0,1669830455,13116.572617879989,63.394869960000506,53569.14286176001 2022-11-30,17:47:37.000,334,11057004,12645,0,1669830456,13116.639980979999,63.53585256000224,53569.20574584 2022-11-30,17:47:38.000,334,11056971,12405,0,1669830457,13116.73428931999,63.669786030004616,53569.317539760006 2022-11-30,17:47:39.000,334,11057016,12685,0,1669830458,13116.80165242,63.71912994000013,53569.38741096001 2022-11-30,17:47:40.000,334,11057009,12805,0,1669830459,13116.869015519995,63.74027732999821,53569.485230640006 2022-11-30,17:47:41.000,334,11056981,12645,0,1669830460,13116.98353279,63.796670370000356,53569.59702456 2022-11-30,17:47:42.000,334,11056988,12525,0,1669830461,13116.99700540999,63.89535818999866,53569.72279272001 2022-11-30,17:47:43.000,334,11056996,12605,0,1669830462,13117.04415958,63.96584948999953,53569.89048360001 2022-11-30,17:47:44.000,334,11057009,12645,0,1669830463,13116.98353279,64.04338991999975,53569.9254192 2022-11-30,17:47:45.000,334,11057019,12565,0,1669830464,13116.990269099995,64.15617600000405,53570.05817448001 2022-11-30,17:47:46.000,334,11057002,12525,0,1669830465,13117.00374172,64.19142165000085,53570.19092976 2022-11-30,17:47:47.000,334,11056988,12725,0,1669830466,13116.93637861999,64.37469902999874,53570.28874944 2022-11-30,17:47:48.000,334,11056966,12605,0,1669830467,13116.909433379995,64.45928858999832,53570.351633520004 2022-11-30,17:47:49.000,334,11056969,12485,0,1669830468,13116.922906,64.52977988999919,53570.421504720005 2022-11-30,17:47:50.000,334,11057004,12765,0,1669830469,13116.90269707,64.54387814999791,53570.48438880001 2022-11-30,17:47:51.000,334,11056964,12765,0,1669830470,13116.91616968999,64.54387814999791,53570.60316984 2022-11-30,17:47:52.000,334,11057008,12765,0,1669830471,13116.93637861999,64.50158337000175,53570.7638736 2022-11-30,17:47:53.000,334,11056941,12805,0,1669830472,13116.89596075999,64.50158337000175,53570.86169328 2022-11-30,17:47:54.000,334,11057010,12605,0,1669830473,13116.788179799994,64.46633771999768,53570.84771904001 2022-11-30,17:47:55.000,334,11057013,12605,0,1669830474,13116.673662529989,64.48043598000368,53570.95951296 2022-11-30,17:47:56.000,334,11056981,12645,0,1669830475,13116.545672639993,64.41699381000217,53571.02938416 2022-11-30,17:47:57.000,334,11056986,12765,0,1669830476,13116.444627989993,64.4945342400024,53571.17611368 2022-11-30,17:47:58.000,334,11056978,12445,0,1669830477,13116.229066070002,64.50158337000175,53571.10624248 2022-11-30,17:47:59.000,334,11056986,12645,0,1669830478,13116.222329759992,64.52977988999919,53571.23201064001 2022-11-30,17:48:00.000,334,11056981,12725,0,1669830479,13116.215593449997,64.4945342400024,53571.308868960004 2022-11-30,17:48:01.000,334,11056956,12685,0,1669830480,13116.262747619992,64.45928858999832,53571.44162424 2022-11-30,17:48:02.000,334,11056985,12685,0,1669830481,13116.303165479992,64.37469902999874,53571.42066288001 2022-11-30,17:48:03.000,334,11056971,12685,0,1669830482,13116.464836919993,64.31830599000386,53571.46957272001 2022-11-30,17:48:04.000,334,11056925,12605,0,1669830483,13116.444627989993,64.3112568600045,53571.37175304001 2022-11-30,17:48:05.000,334,11056972,12725,0,1669830484,13116.532200019989,64.29715859999851,53571.56739240001 2022-11-30,17:48:06.000,334,11056968,12605,0,1669830485,13116.511991089988,64.36060077000002,53571.644250720004 2022-11-30,17:48:07.000,334,11056956,12765,0,1669830486,13116.639980979999,64.42404294000153,53571.78399312001 2022-11-30,17:48:08.000,334,11056989,12765,0,1669830487,13116.633244669989,64.58617293000134,53571.832902960006 2022-11-30,17:48:09.000,334,11056995,12805,0,1669830488,13116.586090499994,64.67781162000028,53571.9167484 2022-11-30,17:48:10.000,334,11057034,12525,0,1669830489,13116.572617879989,64.75535205000051,53571.9167484 2022-11-30,17:48:11.000,334,11057029,12645,0,1669830490,13116.680398839999,64.82584335000138,53572.01456808 2022-11-30,17:48:12.000,334,11056995,12845,0,1669830491,13116.767970869994,64.94567855999776,53572.07745216 2022-11-30,17:48:13.000,334,11056952,12565,0,1669830492,13116.78144349,65.04436638000334,53572.16129760001 2022-11-30,17:48:14.000,334,11056995,12565,0,1669830493,13116.75449824999,65.19239811000443,53572.168284720006 2022-11-30,17:48:15.000,334,11056970,12965,0,1669830494,13116.80165242,65.35452810000425,53572.23815592001 2022-11-30,17:48:16.000,334,11056957,12685,0,1669830495,13116.80165242,65.48141243999999,53572.41283392 2022-11-30,17:48:17.000,334,11056944,12525,0,1669830496,13116.707344079994,65.72813198999938,53572.46174376 2022-11-30,17:48:18.000,334,11057006,12765,0,1669830497,13116.653453599989,65.8902619799992,53572.5805248 2022-11-30,17:48:19.000,334,11056977,12485,0,1669830498,13116.592826809989,66.0030480600035,53572.552576320006 2022-11-30,17:48:20.000,334,11056999,12485,0,1669830499,13116.572617879989,66.1017358800018,53572.64340888001 2022-11-30,17:48:21.000,334,11056949,12845,0,1669830500,13116.606299429994,66.15107979000459,53572.74821568 2022-11-30,17:48:22.000,334,11057022,12605,0,1669830501,13116.606299429994,66.20747282999946,53572.818086880005 2022-11-30,17:48:23.000,334,11056998,12565,0,1669830502,13116.666926219994,66.2004237000001,53572.90891944001 2022-11-30,17:48:24.000,334,11056987,12445,0,1669830503,13116.673662529989,66.20747282999946,53573.04866184001 2022-11-30,17:48:25.000,334,11056981,12805,0,1669830504,13116.69387145999,66.22862022000481,53573.02770048001 2022-11-30,17:48:26.000,334,11057045,12885,0,1669830505,13116.767970869994,66.24976761000289,53573.16045576 2022-11-30,17:48:27.000,334,11056978,12565,0,1669830506,13116.95658754999,66.27796413000033,53573.23032696 2022-11-30,17:48:28.000,334,11056949,12685,0,1669830507,13116.929642309995,66.32730804000312,53573.37705648 2022-11-30,17:48:29.000,334,11056952,12725,0,1669830508,13116.95658754999,66.34140630000184,53573.321159520005 2022-11-30,17:48:30.000,334,11056933,12645,0,1669830509,13116.97679647999,66.3484554300012,53573.4189792 2022-11-30,17:48:31.000,334,11056990,12525,0,1669830510,13117.010478029995,66.38370107999799,53573.62859280001 2022-11-30,17:48:32.000,334,11056963,12725,0,1669830511,13116.96332386,66.39075021000463,53573.726412480006 2022-11-30,17:48:33.000,334,11056988,12605,0,1669830512,13116.85554289999,66.42599586000142,53573.81025792 2022-11-30,17:48:34.000,334,11056970,12685,0,1669830513,13116.687135149994,66.51763455000037,53573.76833520001 2022-11-30,17:48:35.000,334,11056974,12565,0,1669830514,13116.687135149994,66.71501019000425,53573.873142000004 2022-11-30,17:48:36.000,334,11056947,12805,0,1669830515,13116.619772049999,66.91943496000022,53573.93602608001 2022-11-30,17:48:37.000,334,11056978,12805,0,1669830516,13116.572617879989,67.13795799000218,53573.91506472001 2022-11-30,17:48:38.000,334,11056988,12605,0,1669830517,13116.498518469998,67.37057928000286,53574.08974272 2022-11-30,17:48:39.000,334,11056972,12805,0,1669830518,13116.404210129993,67.62434796000161,53574.15262680001 2022-11-30,17:48:40.000,334,11056994,12565,0,1669830519,13116.417682749998,67.77237969000271,53574.34127904001 2022-11-30,17:48:41.000,334,11056966,12765,0,1669830520,13116.289692860002,67.9204114200038,53574.33429192 2022-11-30,17:48:42.000,334,11057000,12445,0,1669830521,13116.181911899992,67.97680445999868,53574.38320176 2022-11-30,17:48:43.000,334,11057005,12605,0,1669830522,13116.006767840001,67.99795185000403,53574.48102144 2022-11-30,17:48:44.000,334,11056998,12485,0,1669830523,13115.85856901999,68.04024663000018,53574.53691840001 2022-11-30,17:48:45.000,334,11057009,12645,0,1669830524,13115.78446961,68.04729575999954,53574.58582824001 2022-11-30,17:48:46.000,334,11056990,12725,0,1669830525,13115.69689757999,68.09663967000233,53574.62775096 2022-11-30,17:48:47.000,334,11056979,12685,0,1669830526,13115.79794222999,68.04024663000018,53574.76749336 2022-11-30,17:48:48.000,334,11056997,12685,0,1669830527,13115.83836008999,67.99795185000403,53574.879287280004 2022-11-30,17:48:49.000,334,11056995,12525,0,1669830528,13116.020240459991,68.00500098000339,53574.92121000001 2022-11-30,17:48:50.000,334,11057025,12605,0,1669830529,13116.202120829992,67.98385358999803,53574.97011984001 2022-11-30,17:48:51.000,334,11056991,12445,0,1669830530,13116.404210129993,67.99795185000403,53575.046978160004 2022-11-30,17:48:52.000,334,11056955,12805,0,1669830531,13116.666926219994,68.01205011000275,53575.116849360005 2022-11-30,17:48:53.000,334,11056960,12445,0,1669830532,13116.95658754999,67.99090272000467,53575.22165616 2022-11-30,17:48:54.000,334,11056951,12765,0,1669830533,13117.138467919991,68.10368880000169,53575.284540240005 2022-11-30,17:48:55.000,334,11056960,12645,0,1669830534,13117.434865559997,68.14598357999785,53575.4103084 2022-11-30,17:48:56.000,334,11056975,12485,0,1669830535,13117.690845339988,68.20942574999935,53575.501140960005 2022-11-30,17:48:57.000,334,11056934,12805,0,1669830536,13117.99397928999,68.23057314000471,53575.57799928 2022-11-30,17:48:58.000,334,11057012,12645,0,1669830537,13118.16238704,68.25876966000214,53575.6548576 2022-11-30,17:48:59.000,334,11056981,12605,0,1669830538,13118.445312060001,68.25876966000214,53575.76665152 2022-11-30,17:49:00.000,334,11056945,12605,0,1669830539,13118.708028150002,68.25172053000279,53575.99023936 2022-11-30,17:49:01.000,334,11056969,12805,0,1669830540,13118.869699589988,68.29401530999894,53576.06709768001 2022-11-30,17:49:02.000,334,11056944,12845,0,1669830541,13118.997689479998,68.35745748000045,53576.185878719996 2022-11-30,17:49:03.000,334,11056992,12805,0,1669830542,13119.065052579994,68.40680139000324,53576.27671128 2022-11-30,17:49:04.000,334,11056974,12765,0,1669830543,13119.125679369994,68.44204704000003,53576.45138928001 2022-11-30,17:49:05.000,334,11056947,12645,0,1669830544,13119.085261509994,68.60417702999985,53576.54222184 2022-11-30,17:49:06.000,334,11056982,12925,0,1669830545,13118.997689479998,68.78040527999838,53576.57017032001 2022-11-30,17:49:07.000,334,11056920,12725,0,1669830546,13118.984216859993,68.8579457099986,53576.723886960004 2022-11-30,17:49:08.000,334,11057001,12685,0,1669830547,13118.856226969998,68.91433875000075,53576.83568088001 2022-11-30,17:49:09.000,334,11056978,12605,0,1669830548,13118.701291839992,68.9072896200014,53576.89856496 2022-11-30,17:49:10.000,334,11056962,12725,0,1669830549,13118.431839439996,68.94958440000482,53576.961449040005 2022-11-30,17:49:11.000,334,11057007,12645,0,1669830550,13118.34426741,68.83679832000053,53577.12215280001 2022-11-30,17:49:12.000,334,11057011,12765,0,1669830551,13118.270167999995,68.73811050000222,53577.15010128001 2022-11-30,17:49:13.000,334,11056956,12605,0,1669830552,13118.189332279995,68.65352094000264,53577.25490808 2022-11-30,17:49:14.000,334,11056959,12965,0,1669830553,13118.21627751999,68.50548921000154,53577.27586944 2022-11-30,17:49:15.000,334,11056990,12725,0,1669830554,13118.25669537999,68.37155573999917,53577.2618952 2022-11-30,17:49:16.000,334,11056985,12685,0,1669830555,13118.33753109999,68.23762227000407,53577.345740640005 2022-11-30,17:49:17.000,334,11056948,12485,0,1669830556,13118.478993609991,68.13893444999849,53577.35272776 2022-11-30,17:49:18.000,334,11056960,12725,0,1669830557,13118.559829329992,68.07549228000426,53577.47849592 2022-11-30,17:49:19.000,334,11056965,12525,0,1669830558,13118.573301949997,68.0190992400021,53577.415611840006 2022-11-30,17:49:20.000,334,11056931,12645,0,1669830559,13118.775391249997,67.92746055000316,53577.53439288001 2022-11-30,17:49:21.000,334,11056950,12605,0,1669830560,13118.964007929993,67.87811664000037,53577.61823832 2022-11-30,17:49:22.000,334,11056938,12565,0,1669830561,13119.058316269999,67.744183169998,53577.632212560005 2022-11-30,17:49:23.000,334,11056967,12525,0,1669830562,13119.065052579994,67.62434796000161,53577.65317392001 2022-11-30,17:49:24.000,334,11056953,12845,0,1669830563,13119.118943059999,67.44811971000308,53577.67413528001 2022-11-30,17:49:25.000,334,11056940,12565,0,1669830564,13119.139151989999,67.28598972000327,53577.76496784 2022-11-30,17:49:26.000,334,11056966,12605,0,1669830565,13119.21325139999,67.17320363999897,53577.75798072 2022-11-30,17:49:27.000,334,11056967,12965,0,1669830566,13119.19304246999,66.98992626000108,53577.83483904 2022-11-30,17:49:28.000,334,11057012,12845,0,1669830567,13119.13241567999,66.88418931000342,53577.897723120004 2022-11-30,17:49:29.000,334,11056978,12765,0,1669830568,13119.065052579994,66.7573049700004,53577.89073600001 2022-11-30,17:49:30.000,334,11056976,12605,0,1669830569,13119.044843649994,66.6938627999989,53577.93265872 2022-11-30,17:49:31.000,334,11057009,12685,0,1669830570,13118.977480549998,66.65156802000274,53577.93265872 2022-11-30,17:49:32.000,334,11056959,12925,0,1669830571,13118.876435899998,66.61632236999867,53577.90471024 2022-11-30,17:49:33.000,334,11056968,12325,0,1669830572,13118.883172209993,66.47533977000421,53578.00252992 2022-11-30,17:49:34.000,334,11056951,12645,0,1669830573,13118.802336489993,66.5458310699978,53577.98156856 2022-11-30,17:49:35.000,334,11056952,12605,0,1669830574,13118.815809109998,66.55288020000444,53578.016504160005 2022-11-30,17:49:36.000,334,11056951,12765,0,1669830575,13118.761918629993,66.60927323999931,53578.07938824001 2022-11-30,17:49:37.000,334,11056975,12725,0,1669830576,13118.681082909992,66.71501019000425,53578.05143976 2022-11-30,17:49:38.000,334,11057010,12645,0,1669830577,13118.633928739997,66.88418931000342,53578.00951704001 2022-11-30,17:49:39.000,334,11056942,12605,0,1669830578,13118.559829329992,66.98992626000108,53577.93265872 2022-11-30,17:49:40.000,334,11056921,12645,0,1669830579,13118.492466229996,67.10976147000474,53577.98156856 2022-11-30,17:49:41.000,334,11056957,12605,0,1669830580,13118.627192430002,67.18730189999769,53578.03746552001 2022-11-30,17:49:42.000,334,11056968,12805,0,1669830581,13118.633928739997,67.33533362999879,53577.967594320005 2022-11-30,17:49:43.000,334,11056975,12725,0,1669830582,13118.701291839992,67.34943189000478,53578.03746552001 2022-11-30,17:49:44.000,334,11056989,12565,0,1669830583,13118.775391249997,67.3987758000003,53578.05143976 2022-11-30,17:49:45.000,334,11057004,12365,0,1669830584,13118.815809109998,67.44811971000308,53578.00951704001 2022-11-30,17:49:46.000,334,11056984,12885,0,1669830585,13118.903381139993,67.48336535999988,53578.00951704001 2022-11-30,17:49:47.000,334,11056992,12685,0,1669830586,13118.964007929993,67.51156188000459,53577.897723120004 2022-11-30,17:49:48.000,334,11056959,12685,0,1669830587,13118.970744239989,67.6102497000029,53577.9256716 2022-11-30,17:49:49.000,334,11057018,12685,0,1669830588,13118.990953169989,67.73713403999864,53577.967594320005 2022-11-30,17:49:50.000,334,11057009,12285,0,1669830589,13118.977480549998,67.79352708000079,53577.967594320005 2022-11-30,17:49:51.000,334,11056968,12645,0,1669830590,13118.923590069993,67.93450968000252,53577.87676176 2022-11-30,17:49:52.000,334,11056931,12765,0,1669830591,13118.856226969998,68.07549228000426,53577.87676176 2022-11-30,17:49:53.000,334,11056967,12885,0,1669830592,13118.667610290002,68.20942574999935,53577.848813280005 2022-11-30,17:49:54.000,334,11056963,12885,0,1669830593,13118.418366819991,68.35745748000045,53577.80689056 2022-11-30,17:49:55.000,334,11056981,12525,0,1669830594,13118.26343169,68.53368572999898,53577.7859292 2022-11-30,17:49:56.000,334,11056965,12765,0,1669830595,13118.06134239,68.73106137000286,53577.77894208 2022-11-30,17:49:57.000,334,11056951,12565,0,1669830596,13117.812098919989,68.85089657999924,53577.7859292 2022-11-30,17:49:58.000,334,11056972,12605,0,1669830597,13117.636954859998,69.03417396000441,53577.70907088 2022-11-30,17:49:59.000,334,11056992,12765,0,1669830598,13117.428129250002,69.18925482000486,53577.68810952 2022-11-30,17:50:00.000,334,11056951,12685,0,1669830599,13117.273194119996,69.28794264000317,53577.716058 2022-11-30,17:50:01.000,334,11056989,12525,0,1669830600,13117.09805005999,69.4289252400049,53577.632212560005 2022-11-30,17:50:02.000,334,11056928,12885,0,1669830601,13116.970060169995,69.51351480000449,53577.60426408001 2022-11-30,17:50:03.000,334,11056989,12645,0,1669830602,13116.84207028,69.59105523000471,53577.527405759996 2022-11-30,17:50:04.000,334,11057002,12605,0,1669830603,13116.720816699999,69.64744826999959,53577.394650480004 2022-11-30,17:50:05.000,334,11057020,12605,0,1669830604,13116.727553009994,69.64744826999959,53577.345740640005 2022-11-30,17:50:06.000,334,11056994,12725,0,1669830605,13116.77470717999,69.75318522000453,53577.32477928 2022-11-30,17:50:07.000,334,11056973,12565,0,1669830606,13116.79491610999,69.85187304000283,53577.3317664 2022-11-30,17:50:08.000,334,11056992,12725,0,1669830607,13116.741025629999,70.04219955000008,53577.247920960006 2022-11-30,17:50:09.000,334,11057016,12725,0,1669830608,13116.767970869994,70.21842779999861,53577.18503688 2022-11-30,17:50:10.000,334,11056953,12485,0,1669830609,13116.78144349,70.34531214000162,53577.10817856 2022-11-30,17:50:11.000,334,11056974,12565,0,1669830610,13116.707344079994,70.52154039000015,53577.059268720004 2022-11-30,17:50:12.000,334,11056962,12725,0,1669830611,13116.666926219994,70.71186690000468,53577.05228160001 2022-11-30,17:50:13.000,334,11056976,12685,0,1669830612,13116.592826809989,70.94448818999808,53577.024333119996 2022-11-30,17:50:14.000,334,11057006,12725,0,1669830613,13116.417682749998,71.1066181799979,53576.912539200006 2022-11-30,17:50:15.000,334,11057016,12645,0,1669830614,13116.181911899992,71.24760077999963,53576.90555208001 2022-11-30,17:50:16.000,334,11056971,12565,0,1669830615,13116.013504149996,71.45202555000287,53576.83568088001 2022-11-30,17:50:17.000,334,11056972,12685,0,1669830616,13115.80467854,71.6282538000014,53576.793758160005 2022-11-30,17:50:18.000,334,11057022,12645,0,1669830617,13115.589116619994,71.81858030999865,53576.674977120005 2022-11-30,17:50:19.000,334,11057003,12805,0,1669830618,13115.306191599993,71.86087509000208,53576.54920896001 2022-11-30,17:50:20.000,334,11057004,12765,0,1669830619,13115.036739199997,71.95251378000103,53576.493312 2022-11-30,17:50:21.000,334,11056977,12685,0,1669830620,13114.902012999992,71.93841552000231,53576.43042792001 2022-11-30,17:50:22.000,334,11056976,12965,0,1669830621,13114.69992369999,72.01595595000254,53576.353569599996 2022-11-30,17:50:23.000,334,11056968,12885,0,1669830622,13114.55846118999,72.00185769000382,53576.30465976 2022-11-30,17:50:24.000,334,11056965,12565,0,1669830623,13114.309217719994,72.00185769000382,53576.19286584001 2022-11-30,17:50:25.000,334,11056951,12525,0,1669830624,13114.012820079988,72.12874202999956,53576.1090204 2022-11-30,17:50:26.000,334,11056954,12565,0,1669830625,13113.844412329992,72.26972463000129,53575.98325224 2022-11-30,17:50:27.000,334,11056951,12805,0,1669830626,13113.642323029992,72.38251070999831,53575.82254848 2022-11-30,17:50:28.000,334,11056971,12765,0,1669830627,13113.44023372999,72.50939505000133,53575.75966440001 2022-11-30,17:50:29.000,334,11056997,12685,0,1669830628,13113.33918907999,72.615131999999,53575.73171592001 2022-11-30,17:50:30.000,334,11056970,12685,0,1669830629,13113.170781329994,72.73496721000265,53575.64787048 2022-11-30,17:50:31.000,334,11056963,12605,0,1669830630,13112.908065239993,72.83365503000095,53575.46620536 2022-11-30,17:50:32.000,334,11056951,12805,0,1669830631,13112.719448559998,72.91824459000054,53575.48716672 2022-11-30,17:50:33.000,334,11057003,12765,0,1669830632,13112.490414020001,72.98168676000205,53575.39633416001 2022-11-30,17:50:34.000,334,11056961,12525,0,1669830633,13112.16033482999,73.00988327999949,53575.24261752 2022-11-30,17:50:35.000,334,11056964,12765,0,1669830634,13111.911091359994,73.04512893000356,53575.10986224001 2022-11-30,17:50:36.000,334,11056987,12805,0,1669830635,13111.607957409993,73.04512893000356,53575.00505544 2022-11-30,17:50:37.000,334,11057000,12805,0,1669830636,13111.479967519997,73.04512893000356,53574.9561456 2022-11-30,17:50:38.000,334,11056986,12525,0,1669830637,13111.426077039992,73.04512893000356,53574.85832592 2022-11-30,17:50:39.000,334,11056991,12605,0,1669830638,13111.378922869997,73.01693240999884,53574.662686560005 2022-11-30,17:50:40.000,334,11057019,12525,0,1669830639,13111.520385379998,72.93234284999926,53574.571854 2022-11-30,17:50:41.000,334,11056978,12645,0,1669830640,13111.675320509989,72.87594981000439,53574.46704720001 2022-11-30,17:50:42.000,334,11056955,13005,0,1669830641,13111.816783019989,72.86185154999839,53574.36922752001 2022-11-30,17:50:43.000,334,11056965,12525,0,1669830642,13111.99866338999,72.85480241999903,53574.2923692 2022-11-30,17:50:44.000,334,11056977,12605,0,1669830643,13112.14686221,72.85480241999903,53574.17358816001 2022-11-30,17:50:45.000,334,11057012,12845,0,1669830644,13112.342215199991,72.7772619899988,53574.13166544001 2022-11-30,17:50:46.000,334,11056966,12605,0,1669830645,13112.503886639992,72.72791808000329,53574.06878136 2022-11-30,17:50:47.000,334,11056944,12725,0,1669830646,13112.645349149992,72.62923025999771,53574.04782 2022-11-30,17:50:48.000,334,11056992,12765,0,1669830647,13112.780075349998,72.58693548000156,53573.9779488 2022-11-30,17:50:49.000,334,11056979,12765,0,1669830648,13112.881119999998,72.66447591000178,53573.943013200005 2022-11-30,17:50:50.000,334,11056949,12805,0,1669830649,13112.874383689988,72.67152504000114,53573.824232160005 2022-11-30,17:50:51.000,334,11056964,12645,0,1669830650,13112.901328929998,72.81955677000224,53573.76833520001 2022-11-30,17:50:52.000,334,11056977,12565,0,1669830651,13113.083209299999,72.94644110999798,53573.76134808 2022-11-30,17:50:53.000,334,11057000,12645,0,1669830652,13113.231408119995,73.08742370999971,53573.68448976 2022-11-30,17:50:54.000,334,11056987,12605,0,1669830653,13113.27856228999,73.25660282999888,53573.60064432001 2022-11-30,17:50:55.000,334,11056989,12605,0,1669830654,13113.453706349996,73.46807673000148,53573.62859280001 2022-11-30,17:50:56.000,334,11056985,12845,0,1669830655,13113.682740889992,73.67955063000409,53573.61461856 2022-11-30,17:50:57.000,334,11056994,12765,0,1669830656,13113.756840299997,73.78528758000175,53573.63557992 2022-11-30,17:50:58.000,334,11057024,12685,0,1669830657,13113.750103990002,73.98971234999772,53573.488850400005 2022-11-30,17:50:59.000,334,11056982,12885,0,1669830658,13113.851148640002,74.20118625000032,53573.488850400005 2022-11-30,17:51:00.000,334,11057013,12845,0,1669830659,13113.999347459998,74.40561102000356,53573.46090192001 2022-11-30,17:51:01.000,334,11057006,12885,0,1669830660,13114.181227829999,74.4972497100025,53573.51679888 2022-11-30,17:51:02.000,334,11056963,12685,0,1669830661,13114.194700449989,74.59593753000081,53573.391030720006 2022-11-30,17:51:03.000,334,11056957,12605,0,1669830662,13114.511307019995,74.57479014000273,53573.47487616 2022-11-30,17:51:04.000,334,11057004,12685,0,1669830663,13114.733605249996,74.55364275000466,53573.50981176001 2022-11-30,17:51:05.000,334,11056962,12885,0,1669830664,13114.915485619997,74.51839710000058,53573.50282464001 2022-11-30,17:51:06.000,334,11056988,12645,0,1669830665,13115.070420750002,74.38446362999821,53573.46090192001 2022-11-30,17:51:07.000,334,11056994,12765,0,1669830666,13115.279246359998,74.31397233000462,53573.46788904 2022-11-30,17:51:08.000,334,11056942,12645,0,1669830667,13115.366818389994,74.27872668000055,53573.4189792 2022-11-30,17:51:09.000,334,11056935,12605,0,1669830668,13115.434181489989,74.21528450999904,53573.439940560005 2022-11-30,17:51:10.000,334,11057016,12685,0,1669830669,13115.548698759994,74.20823537999968,53573.44692768 2022-11-30,17:51:11.000,334,11056957,12605,0,1669830670,13115.73731543999,74.15889147000416,53573.55173448001 2022-11-30,17:51:12.000,334,11056949,12645,0,1669830671,13115.851832709996,74.13069494999945,53573.58667008 2022-11-30,17:51:13.000,334,11057018,12685,0,1669830672,13116.033713079996,74.10954756000137,53573.60064432001 2022-11-30,17:51:14.000,334,11056937,12605,0,1669830673,13116.154966659997,74.08135104000394,53573.57968296001 2022-11-30,17:51:15.000,334,11056975,12645,0,1669830674,13116.256011309997,74.06725277999794,53573.5936572 2022-11-30,17:51:16.000,334,11056969,12605,0,1669830675,13116.471573229988,74.01790887000243,53573.607631440005 2022-11-30,17:51:17.000,334,11056946,12805,0,1669830676,13116.660189909999,74.05315451999923,53573.67051552001 2022-11-30,17:51:18.000,334,11057010,12485,0,1669830677,13116.848806589995,74.0390562600005,53573.7333996 2022-11-30,17:51:19.000,334,11056982,12725,0,1669830678,13117.05763219999,74.08135104000394,53573.78929656 2022-11-30,17:51:20.000,334,11056979,12605,0,1669830679,13117.320348289992,74.18003886000224,53573.95000032 2022-11-30,17:51:21.000,334,11056950,12645,0,1669830680,13117.441601869992,74.30692319999798,53573.9779488 2022-11-30,17:51:22.000,334,11056932,12685,0,1669830681,13117.583064379993,74.45495492999908,53574.03384576001 2022-11-30,17:51:23.000,334,11056955,12605,0,1669830682,13117.616745929998,74.5324953599993,53574.05480712001 2022-11-30,17:51:24.000,334,11057022,12845,0,1669830683,13117.711054269988,74.65233057000296,53574.1176912 2022-11-30,17:51:25.000,334,11057004,12885,0,1669830684,13117.778417369998,74.69462534999911,53574.24345936 2022-11-30,17:51:26.000,334,11056950,12565,0,1669830685,13117.879462019999,74.70872360999783,53574.32031768001 2022-11-30,17:51:27.000,334,11056973,12725,0,1669830686,13117.825571539994,74.68757621999976,53574.2574336 2022-11-30,17:51:28.000,334,11056972,12765,0,1669830687,13118.068078699995,74.63118318000488,53574.53691840001 2022-11-30,17:51:29.000,334,11056973,12725,0,1669830688,13118.11523286999,74.61708491999889,53574.53691840001 2022-11-30,17:51:30.000,334,11056976,12645,0,1669830689,13118.209541209995,74.49020058000315,53574.564866880006 2022-11-30,17:51:31.000,334,11056961,12765,0,1669830690,13118.371212649996,74.35626711000077,53574.662686560005 2022-11-30,17:51:32.000,334,11056970,12885,0,1669830691,13118.526147780001,74.32102146000398,53574.76050624 2022-11-30,17:51:33.000,334,11056952,12645,0,1669830692,13118.694555529997,74.25053016000311,53574.8164032 2022-11-30,17:51:34.000,334,11056973,12485,0,1669830693,13118.910117449988,74.11659669000073,53574.90723576 2022-11-30,17:51:35.000,334,11056981,12445,0,1669830694,13119.071788889989,73.96151583000028,53575.01204256001 2022-11-30,17:51:36.000,334,11056962,12645,0,1669830695,13119.327768669995,73.8275823599979,53575.116849360005 2022-11-30,17:51:37.000,334,11056956,12645,0,1669830696,13119.50291273,73.74299279999832,53575.24261752 2022-11-30,17:51:38.000,334,11057014,12605,0,1669830697,13119.630902619996,73.6936488900028,53575.32646296001 2022-11-30,17:51:39.000,334,11056981,12765,0,1669830698,13119.691529409996,73.61610846000258,53575.30550160001 2022-11-30,17:51:40.000,334,11057006,12405,0,1669830699,13119.785837750002,73.55971542000043,53575.43126976 2022-11-30,17:51:41.000,334,11056979,12605,0,1669830700,13119.920563949992,73.51037151000492,53575.56402504001 2022-11-30,17:51:42.000,334,11057005,12525,0,1669830701,13120.021608599993,73.46807673000148,53575.6548576 2022-11-30,17:51:43.000,334,11056956,12685,0,1669830702,13120.095708009998,73.42578194999805,53575.738703040006 2022-11-30,17:51:44.000,334,11057000,12645,0,1669830703,13120.169807419989,73.3834871700019,53575.75267728 2022-11-30,17:51:45.000,334,11056998,12565,0,1669830704,13120.378633029999,73.30594674000167,53575.96229088 2022-11-30,17:51:46.000,334,11056958,12605,0,1669830705,13120.51335922999,73.32709412999975,53576.0391492 2022-11-30,17:51:47.000,334,11056940,12685,0,1669830706,13120.486413989995,73.32004500000039,53576.018187839996 2022-11-30,17:51:48.000,334,11056958,12605,0,1669830707,13120.53356815999,73.34119238999847,53576.06709768001 2022-11-30,17:51:49.000,334,11056961,12725,0,1669830708,13120.60093126,73.33414325999911,53576.220814320004 2022-11-30,17:51:50.000,334,11056953,12685,0,1669830709,13120.67503066999,73.30594674000167,53576.29767264 2022-11-30,17:51:51.000,334,11057006,12565,0,1669830710,13120.809756869996,73.32709412999975,53576.40247944001 2022-11-30,17:51:52.000,334,11056985,12605,0,1669830711,13121.018582479992,73.32709412999975,53576.521260479996 2022-11-30,17:51:53.000,334,11057001,12565,0,1669830712,13121.126363440002,73.37643804000254,53576.59811880001 2022-11-30,17:51:54.000,334,11056959,12725,0,1669830713,13121.200462849993,73.39053630000126,53576.65401576 2022-11-30,17:51:55.000,334,11056980,12605,0,1669830714,13121.321716429993,73.45397847000277,53576.7029256 2022-11-30,17:51:56.000,334,11056962,12805,0,1669830715,13121.301507499993,73.50332237999828,53576.75183544 2022-11-30,17:51:57.000,334,11056950,12525,0,1669830716,13121.294771189998,73.57381367999915,53576.80074528 2022-11-30,17:51:58.000,334,11056989,12605,0,1669830717,13121.389079529989,73.61610846000258,53576.92651344 2022-11-30,17:51:59.000,334,11056975,12605,0,1669830718,13121.402552149993,73.67955063000409,53577.010358880005 2022-11-30,17:52:00.000,334,11056992,12525,0,1669830719,13121.442970009994,73.73594366999896,53577.09420432 2022-11-30,17:52:01.000,334,11056973,12605,0,1669830720,13121.490124179989,73.84872975000326,53577.15010128001 2022-11-30,17:52:02.000,334,11057025,12645,0,1669830721,13121.537278349999,73.91922105000413,53577.19901112001 2022-11-30,17:52:03.000,334,11056952,12805,0,1669830722,13121.57095989999,73.99676148000435,53577.226959600004 2022-11-30,17:52:04.000,334,11056949,12605,0,1669830723,13121.55075096999,74.08135104000394,53577.226959600004 2022-11-30,17:52:05.000,334,11056932,12445,0,1669830724,13121.557487279999,74.14479320999817,53577.24093384001 2022-11-30,17:52:06.000,334,11056947,12525,0,1669830725,13121.57095989999,74.2223336399984,53577.33875352001 2022-11-30,17:52:07.000,334,11057006,12485,0,1669830726,13121.624850379994,74.29987406999862,53577.48548304001 2022-11-30,17:52:08.000,334,11056986,12525,0,1669830727,13121.604641449994,74.3985618900042,53577.50644440001 2022-11-30,17:52:09.000,334,11057013,12645,0,1669830728,13121.645059309994,74.54659361999802,53577.57631560001 2022-11-30,17:52:10.000,334,11056989,12605,0,1669830729,13121.624850379994,74.61003578999953,53577.54836712 2022-11-30,17:52:11.000,334,11056959,12525,0,1669830730,13121.665268239994,74.67347796000104,53577.61823832 2022-11-30,17:52:12.000,334,11056932,12605,0,1669830731,13121.73263133999,74.70167447999847,53577.68810952 2022-11-30,17:52:13.000,334,11056977,12765,0,1669830732,13121.8404123,74.6805270900004,53577.67413528001 2022-11-30,17:52:14.000,334,11056956,12565,0,1669830733,13121.97513849999,74.61708491999889,53577.695096639996 2022-11-30,17:52:15.000,334,11056963,12845,0,1669830734,13121.948193259996,74.58888840000145,53577.681122400005 2022-11-30,17:52:16.000,334,11056999,12525,0,1669830735,13122.163755180001,74.57479014000273,53577.84182616001 2022-11-30,17:52:17.000,334,11057020,12525,0,1669830736,13122.183964110001,74.61003578999953,53577.90471024 2022-11-30,17:52:18.000,334,11057042,12645,0,1669830737,13122.177227799992,74.67347796000104,53577.9256716 2022-11-30,17:52:19.000,334,11056970,12605,0,1669830738,13122.150282559996,74.76511664999998,53577.95362008 2022-11-30,17:52:20.000,334,11056956,12605,0,1669830739,13122.291745069997,74.7933131700047,53577.967594320005 2022-11-30,17:52:21.000,334,11056949,12485,0,1669830740,13122.372580789997,74.83560795000085,53578.04445264 2022-11-30,17:52:22.000,334,11057001,13045,0,1669830741,13122.419734959993,74.86380446999829,53578.12131096 2022-11-30,17:52:23.000,334,11057000,12565,0,1669830742,13122.520779609993,74.87085359999764,53578.20515640001 2022-11-30,17:52:24.000,334,11056979,12525,0,1669830743,13122.655505809998,74.93429576999915,53578.1702208 2022-11-30,17:52:25.000,334,11056994,12605,0,1669830744,13122.655505809998,74.93429576999915,53578.26105336 2022-11-30,17:52:26.000,334,11056983,12725,0,1669830745,13122.689187359989,74.89905012000236,53578.28900184 2022-11-30,17:52:27.000,334,11056999,12765,0,1669830746,13122.642033189994,74.93429576999915,53578.32393744001 2022-11-30,17:52:28.000,334,11056974,12765,0,1669830747,13122.608351639989,74.96954142000322,53578.39380864001 2022-11-30,17:52:29.000,334,11057003,12725,0,1669830748,13122.540988539993,75.01888532999874,53578.3798344 2022-11-30,17:52:30.000,334,11056994,12805,0,1669830749,13122.487098060003,75.05413098000281,53578.42874424 2022-11-30,17:52:31.000,334,11056963,12725,0,1669830750,13122.473625439998,75.06118011000217,53578.52656392 2022-11-30,17:52:32.000,334,11056987,12565,0,1669830751,13122.446680200002,75.05413098000281,53578.5545124 2022-11-30,17:52:33.000,334,11057017,12605,0,1669830752,13122.372580789997,75.10347488999832,53578.65233208 2022-11-30,17:52:34.000,334,11056978,12805,0,1669830753,13122.332162929997,75.14576967000176,53578.61040936001 2022-11-30,17:52:35.000,334,11056984,12805,0,1669830754,13122.130073629996,75.16691705999983,53578.63137072001 2022-11-30,17:52:36.000,334,11056970,12645,0,1669830755,13122.116601009991,75.18806444999791,53578.70124192 2022-11-30,17:52:37.000,334,11056944,12485,0,1669830756,13122.008820049996,75.17396618999919,53578.736177520004 2022-11-30,17:52:38.000,334,11056987,12685,0,1669830757,13121.907775399995,75.19511358000454,53578.74316464 2022-11-30,17:52:39.000,334,11056962,12685,0,1669830758,13121.75284026999,75.18806444999791,53578.785087360004 2022-11-30,17:52:40.000,334,11056959,12565,0,1669830759,13121.685477169995,75.19511358000454,53578.88290704 2022-11-30,17:52:41.000,334,11057012,12725,0,1669830760,13121.638323,75.14576967000176,53578.854958560005 2022-11-30,17:52:42.000,334,11057004,12645,0,1669830761,13121.584432519994,75.06118011000217,53578.89688128001 2022-11-30,17:52:43.000,334,11057007,12725,0,1669830762,13121.490124179989,74.9906888100013,53578.84098432 2022-11-30,17:52:44.000,334,11056944,12885,0,1669830763,13121.382343219993,74.96249229000387,53578.77810024001 2022-11-30,17:52:45.000,334,11057018,12645,0,1669830764,13121.382343219993,74.7933131700047,53578.84098432 2022-11-30,17:52:46.000,334,11056963,12685,0,1669830765,13121.355397979998,74.73692013000255,53578.8689328 2022-11-30,17:52:47.000,334,11056915,12805,0,1669830766,13121.355397979998,74.68757621999976,53578.952778240004 2022-11-30,17:52:48.000,334,11056958,12885,0,1669830767,13121.274562259998,74.61003578999953,53578.95976536 2022-11-30,17:52:49.000,334,11056975,12685,0,1669830768,13121.220671779993,74.54659361999802,53578.93181688 2022-11-30,17:52:50.000,334,11056944,12845,0,1669830769,13121.139836059992,74.44790579999972,53578.93181688 2022-11-30,17:52:51.000,334,11056952,12765,0,1669830770,13121.079209269992,74.3985618900042,53578.98072672 2022-11-30,17:52:52.000,334,11056941,12605,0,1669830771,13121.045527720002,74.3351197200027,53578.973739600006 2022-11-30,17:52:53.000,334,11056999,12605,0,1669830772,13121.018582479992,74.26462842000183,53578.938804 2022-11-30,17:52:54.000,334,11057004,12485,0,1669830773,13120.964692000001,74.19413712000096,53578.8689328 2022-11-30,17:52:55.000,334,11056997,12725,0,1669830774,13120.904065210001,74.09544930000266,53578.94579112001 2022-11-30,17:52:56.000,334,11057008,12445,0,1669830775,13120.937746759992,73.98266321999836,53578.95976536 2022-11-30,17:52:57.000,334,11056956,12645,0,1669830776,13120.84343842,73.8416806200039,53578.93181688 2022-11-30,17:52:58.000,334,11057023,12565,0,1669830777,13120.80302056,73.66545236999809,53578.86194568 2022-11-30,17:52:59.000,334,11056959,12685,0,1669830778,13120.73565745999,73.52446977000363,53578.8339972 2022-11-30,17:53:00.000,334,11056982,12685,0,1669830779,13120.64134912,73.4187328199987,53578.79906160001 2022-11-30,17:53:01.000,334,11056988,12365,0,1669830780,13120.587458639995,73.22135718000209,53578.77111312 2022-11-30,17:53:02.000,334,11057021,12445,0,1669830781,13120.54030447,73.05217806000292,53578.74316464 2022-11-30,17:53:03.000,334,11057020,12965,0,1669830782,13120.47967768,73.00988327999949,53578.687267680005 2022-11-30,17:53:04.000,334,11057027,12805,0,1669830783,13120.52009554,72.98873589000141,53578.65931920001 2022-11-30,17:53:05.000,334,11056984,12805,0,1669830784,13120.54030447,72.93234284999926,53578.61040936001 2022-11-30,17:53:06.000,334,11056964,12645,0,1669830785,13120.51335922999,72.98873589000141,53578.519576800005 2022-11-30,17:53:07.000,334,11056971,12725,0,1669830786,13120.5605134,72.98873589000141,53578.4846412 2022-11-30,17:53:08.000,334,11056955,12685,0,1669830787,13120.62114019,72.96758850000333,53578.49162832001 2022-11-30,17:53:09.000,334,11056977,12645,0,1669830788,13120.68176698,72.94644110999798,53578.42874424 2022-11-30,17:53:10.000,334,11056959,12565,0,1669830789,13120.816493179991,72.96053937000397,53578.40778288 2022-11-30,17:53:11.000,334,11056991,12605,0,1669830790,13120.856911039991,72.95349024000461,53578.282014720004 2022-11-30,17:53:12.000,334,11056961,12605,0,1669830791,13120.964692000001,73.00283415000013,53578.34489880001 2022-11-30,17:53:13.000,334,11056934,12525,0,1669830792,13120.971428309997,73.10152196999843,53578.31695032 2022-11-30,17:53:14.000,334,11056981,12765,0,1669830793,13120.890592589996,73.18611152999802,53578.19816928 2022-11-30,17:53:15.000,334,11057037,12565,0,1669830794,13120.82322949,73.2354554400008,53578.16323368 2022-11-30,17:53:16.000,334,11056984,12605,0,1669830795,13120.816493179991,73.30594674000167,53578.14925944 2022-11-30,17:53:17.000,334,11057005,12765,0,1669830796,13120.80302056,73.32004500000039,53578.17720792001 2022-11-30,17:53:18.000,334,11056972,12965,0,1669830797,13120.728921149996,73.30594674000167,53578.14925944 2022-11-30,17:53:19.000,334,11057005,12725,0,1669830798,13120.80302056,73.19316066000465,53578.10733672001 2022-11-30,17:53:20.000,334,11056955,12685,0,1669830799,13120.883856280001,73.06627632000163,53578.1003496 2022-11-30,17:53:21.000,334,11056941,12725,0,1669830800,13120.964692000001,72.93939197999862,53578.09336248 2022-11-30,17:53:22.000,334,11056947,12645,0,1669830801,13121.025318790002,72.7913602500048,53578.02349128 2022-11-30,17:53:23.000,334,11056965,12765,0,1669830802,13121.011846169997,72.615131999999,53578.016504160005 2022-11-30,17:53:24.000,334,11056987,12725,0,1669830803,13121.032055099997,72.41775636000239,53577.918684480006 2022-11-30,17:53:25.000,334,11056989,12645,0,1669830804,13121.092681889997,72.19218420000107,53577.897723120004 2022-11-30,17:53:26.000,334,11057010,12805,0,1669830805,13121.186990230002,71.98071029999846,53577.93964584001 2022-11-30,17:53:27.000,334,11056998,12645,0,1669830806,13121.261089639993,71.75513814000442,53577.93964584001 2022-11-30,17:53:28.000,334,11057024,12605,0,1669830807,13121.301507499993,71.50841858999775,53577.897723120004 2022-11-30,17:53:29.000,334,11056967,12525,0,1669830808,13121.240880709993,71.27579730000434,53577.848813280005 2022-11-30,17:53:30.000,334,11056975,12765,0,1669830809,13121.267825950003,70.95153732000472,53577.89073600001 2022-11-30,17:53:31.000,334,11056964,12605,0,1669830810,13121.112890819997,70.70481776999804,53577.82785192 2022-11-30,17:53:32.000,334,11056938,12645,0,1669830811,13121.146572370002,70.47219648000464,53577.81387768 2022-11-30,17:53:33.000,334,11056973,12645,0,1669830812,13121.213935469998,70.19023128000117,53577.88374888 2022-11-30,17:53:34.000,334,11056999,12885,0,1669830813,13121.180253919993,69.92941347000306,53577.81387768 2022-11-30,17:53:35.000,334,11056976,12685,0,1669830814,13121.220671779993,69.68269392000366,53577.90471024 2022-11-30,17:53:36.000,334,11056992,12605,0,1669830815,13121.328452739988,69.4289252400049,53577.87676176 2022-11-30,17:53:37.000,334,11057002,12565,0,1669830816,13121.328452739988,69.22450047000166,53577.86977464001 2022-11-30,17:53:38.000,334,11057004,12725,0,1669830817,13121.301507499993,69.06237048000185,53577.848813280005 2022-11-30,17:53:39.000,334,11057013,12645,0,1669830818,13121.234144399998,68.92138788000011,53577.8558004 2022-11-30,17:53:40.000,334,11056999,12805,0,1669830819,13121.092681889997,68.78040527999838,53577.79291632001 2022-11-30,17:53:41.000,334,11057005,12605,0,1669830820,13121.011846169997,68.68171746000007,53577.75798072 2022-11-30,17:53:42.000,334,11056994,12725,0,1669830821,13120.951219379996,68.56188225000369,53577.862787519996 2022-11-30,17:53:43.000,334,11056994,12925,0,1669830822,13120.937746759992,68.44204704000003,53577.84182616001 2022-11-30,17:53:44.000,334,11056944,12845,0,1669830823,13120.78281163,68.3010644399983,53577.862787519996 2022-11-30,17:53:45.000,334,11056996,12725,0,1669830824,13120.65482173999,68.17418010000256,53577.750993600006 2022-11-30,17:53:46.000,334,11056956,12645,0,1669830825,13120.5605134,67.99090272000467,53577.79291632001 2022-11-30,17:53:47.000,334,11056962,12805,0,1669830826,13120.41231457999,67.91336229000444,53577.730032240004 2022-11-30,17:53:48.000,334,11056996,12565,0,1669830827,13120.277588379999,67.81467446999886,53577.73701936 2022-11-30,17:53:49.000,334,11056951,12765,0,1669830828,13120.142862179993,67.69483926000248,53577.695096639996 2022-11-30,17:53:50.000,334,11056996,12605,0,1669830829,13120.088971699988,67.63844622000033,53577.63919968 2022-11-30,17:53:51.000,334,11056996,12645,0,1669830830,13120.102444319993,67.55385666000075,53577.66714816 2022-11-30,17:53:52.000,334,11057011,12485,0,1669830831,13120.156334799998,67.50451274999796,53577.67413528001 2022-11-30,17:53:53.000,334,11056992,12805,0,1669830832,13120.156334799998,67.46926710000116,53577.61823832 2022-11-30,17:53:54.000,334,11056972,12565,0,1669830833,13120.048553840003,67.43402145000437,53577.513431520005 2022-11-30,17:53:55.000,334,11056974,12765,0,1669830834,13119.960981809993,67.45516884000244,53577.47849592 2022-11-30,17:53:56.000,334,11056953,12645,0,1669830835,13119.900355019992,67.4974636199986,53577.45054744 2022-11-30,17:53:57.000,334,11056971,12645,0,1669830836,13119.806046680002,67.58910231000482,53577.345740640005 2022-11-30,17:53:58.000,334,11056993,12725,0,1669830837,13119.772365129997,67.7089375200012,53577.32477928 2022-11-30,17:53:59.000,334,11056945,12605,0,1669830838,13119.819519299992,67.87106751000101,53577.247920960006 2022-11-30,17:54:00.000,334,11056964,12805,0,1669830839,13119.866673470002,68.04024663000018,53577.31080504 2022-11-30,17:54:01.000,334,11056971,12605,0,1669830840,13119.866673470002,68.25876966000214,53577.20599824 2022-11-30,17:54:02.000,334,11056934,12725,0,1669830841,13119.792574059997,68.50548921000154,53577.12215280001 2022-11-30,17:54:03.000,334,11056951,12805,0,1669830842,13119.752156199997,68.76630701999966,53577.10817856 2022-11-30,17:54:04.000,334,11056982,12605,0,1669830843,13119.651111549996,68.99187918000098,53576.9474748 2022-11-30,17:54:05.000,334,11056974,12925,0,1669830844,13119.509649039996,69.18220568999823,53576.856642239996 2022-11-30,17:54:06.000,334,11056999,12685,0,1669830845,13119.43554962999,69.33023741999932,53576.83568088001 2022-11-30,17:54:07.000,334,11056987,12685,0,1669830846,13119.44228594,69.43597437000426,53576.842668000005 2022-11-30,17:54:08.000,334,11056943,12565,0,1669830847,13119.44228594,69.49941653999849,53576.69593848001 2022-11-30,17:54:09.000,334,11057007,12565,0,1669830848,13119.40186808,69.56990783999936,53576.54920896001 2022-11-30,17:54:10.000,334,11056982,12885,0,1669830849,13119.347977599995,69.59810436000407,53576.458376400005 2022-11-30,17:54:11.000,334,11056960,12445,0,1669830850,13119.40186808,69.63335001000087,53576.388505200004 2022-11-30,17:54:12.000,334,11056950,12605,0,1669830851,13119.33450497999,69.70384131000174,53576.339595360005 2022-11-30,17:54:13.000,334,11056956,12645,0,1669830852,13119.2806145,69.75318522000453,53576.220814320004 2022-11-30,17:54:14.000,334,11056948,12845,0,1669830853,13119.125679369994,69.83072565000475,53576.06011056 2022-11-30,17:54:15.000,334,11056980,12805,0,1669830854,13119.044843649994,69.81662738999876,53576.03216208 2022-11-30,17:54:16.000,334,11056976,12605,0,1669830855,13119.038107339999,69.85892217000219,53575.955303760005 2022-11-30,17:54:17.000,334,11056920,12765,0,1669830856,13119.038107339999,69.85892217000219,53575.906393920006 2022-11-30,17:54:18.000,334,11056957,12725,0,1669830857,13118.950535309988,69.86597130000155,53575.82254848 2022-11-30,17:54:19.000,334,11057023,12525,0,1669830858,13118.903381139993,69.79548000000068,53575.67581896 2022-11-30,17:54:20.000,334,11056992,12965,0,1669830859,13118.876435899998,69.69679218000238,53575.59197352001 2022-11-30,17:54:21.000,334,11056982,12805,0,1669830860,13118.876435899998,69.54876045000128,53575.4801796 2022-11-30,17:54:22.000,334,11056989,12725,0,1669830861,13118.923590069993,69.42187610999827,53575.50812808 2022-11-30,17:54:23.000,334,11056988,12765,0,1669830862,13118.862963279993,69.30204090000188,53575.35441144001 2022-11-30,17:54:24.000,334,11056978,12605,0,1669830863,13118.862963279993,69.14696004000143,53575.36838568 2022-11-30,17:54:25.000,334,11056953,12765,0,1669830864,13118.856226969998,68.99892831000034,53575.30550160001 2022-11-30,17:54:26.000,334,11056943,12845,0,1669830865,13118.809072800002,68.88614223000332,53575.20768192001 2022-11-30,17:54:27.000,334,11057002,12725,0,1669830866,13118.721500769992,68.69581571999879,53575.10287512 2022-11-30,17:54:28.000,334,11056992,12685,0,1669830867,13118.708028150002,68.53368572999898,53575.06095240001 2022-11-30,17:54:29.000,334,11056974,12725,0,1669830868,13118.728237080002,68.37155573999917,53575.03999104001 2022-11-30,17:54:30.000,334,11056963,12525,0,1669830869,13118.687819220002,68.20942574999935,53574.99108120001 2022-11-30,17:54:31.000,334,11056950,12725,0,1669830870,13118.681082909992,68.0190992400021,53574.87230016001 2022-11-30,17:54:32.000,334,11056979,12645,0,1669830871,13118.654137669997,67.82877273000486,53574.86531304 2022-11-30,17:54:33.000,334,11056964,12525,0,1669830872,13118.654137669997,67.68779013000312,53574.80941608 2022-11-30,17:54:34.000,334,11056929,12765,0,1669830873,13118.593510879997,67.57500404999882,53574.76749336 2022-11-30,17:54:35.000,334,11056952,12685,0,1669830874,13118.499202539992,67.3987758000003,53574.70460928001 2022-11-30,17:54:36.000,334,11056935,12765,0,1669830875,13118.4048942,67.25779319999856,53574.6417252 2022-11-30,17:54:37.000,334,11056951,12805,0,1669830876,13118.371212649996,67.03927017000387,53574.64871232 2022-11-30,17:54:38.000,334,11057023,12405,0,1669830877,13118.18259597,66.88418931000342,53574.571854 2022-11-30,17:54:39.000,334,11056939,12645,0,1669830878,13118.0007156,66.72205932000361,53574.52993128 2022-11-30,17:54:40.000,334,11056969,12565,0,1669830879,13117.825571539994,66.52468367999973,53574.52294416 2022-11-30,17:54:41.000,334,11057007,13005,0,1669830880,13117.630218550003,66.36960281999927,53574.47403432 2022-11-30,17:54:42.000,334,11056996,12765,0,1669830881,13117.448338180002,66.22157108999818,53574.43909872001 2022-11-30,17:54:43.000,334,11056950,12685,0,1669830882,13117.212567329996,66.05239196999901,53574.29935632001 2022-11-30,17:54:44.000,334,11056959,12565,0,1669830883,13117.07784112999,65.91845850000391,53574.229485120006 2022-11-30,17:54:45.000,334,11056973,12605,0,1669830884,13116.889224449995,65.79157416000089,53574.12467832 2022-11-30,17:54:46.000,334,11056984,12645,0,1669830885,13116.687135149994,65.66468981999788,53574.05480712001 2022-11-30,17:54:47.000,334,11056962,12525,0,1669830886,13116.633244669989,65.57305112999893,53574.06878136 2022-11-30,17:54:48.000,334,11057002,12605,0,1669830887,13116.511991089988,65.46731418000127,53574.01987152 2022-11-30,17:54:49.000,334,11056979,12645,0,1669830888,13116.404210129993,65.41092113999912,53573.96397456001 2022-11-30,17:54:50.000,334,11056942,12645,0,1669830889,13116.202120829992,65.33338070999889,53573.92205184 2022-11-30,17:54:51.000,334,11056991,12765,0,1669830890,13116.067394630001,65.24174201999995,53573.78929656 2022-11-30,17:54:52.000,334,11056970,12845,0,1669830891,13115.973086289996,65.17829984999844,53573.75436096 2022-11-30,17:54:53.000,334,11056993,12565,0,1669830892,13115.959613669991,65.17829984999844,53573.64955416001 2022-11-30,17:54:54.000,334,11057030,12685,0,1669830893,13115.85856901999,65.19944724000379,53573.55173448001 2022-11-30,17:54:55.000,334,11056940,12645,0,1669830894,13115.770996989995,65.13600507000228,53573.49583752 2022-11-30,17:54:56.000,334,11056982,12685,0,1669830895,13115.649743409995,65.12190681000357,53573.47487616 2022-11-30,17:54:57.000,334,11056982,12885,0,1669830896,13115.49480827999,65.05846464000206,53573.40500496 2022-11-30,17:54:58.000,334,11056929,12485,0,1669830897,13115.225355879993,65.0514155100027,53573.36308224001 2022-11-30,17:54:59.000,334,11056947,12645,0,1669830898,13114.888540380001,65.01616985999863,53573.25827544 2022-11-30,17:55:00.000,334,11056957,12605,0,1669830899,13114.632560599995,64.98092421000183,53573.13250728 2022-11-30,17:55:01.000,334,11056954,12885,0,1669830900,13114.52477964,64.91748204000032,53573.07661032001 2022-11-30,17:55:02.000,334,11056942,12765,0,1669830901,13114.34289927,64.88928552000289,53573.02071336 2022-11-30,17:55:03.000,334,11056980,12765,0,1669830902,13114.201436759999,64.83289248000074,53572.99975200001 2022-11-30,17:55:04.000,334,11056969,12925,0,1669830903,13114.073446869988,64.79764683000394,53572.85302248 2022-11-30,17:55:05.000,334,11056955,12645,0,1669830904,13114.033029009988,64.76945030999923,53572.81109976001 2022-11-30,17:55:06.000,334,11056973,12765,0,1669830905,13113.985874839993,64.8046959600033,53572.64340888001 2022-11-30,17:55:07.000,334,11056964,12565,0,1669830906,13114.012820079988,64.8399416100001,53572.58751192 2022-11-30,17:55:08.000,334,11056976,12805,0,1669830907,13114.086919489993,64.88223639000353,53572.52462784001 2022-11-30,17:55:09.000,334,11056974,12725,0,1669830908,13114.161018899998,64.88223639000353,53572.503666480006 2022-11-30,17:55:10.000,334,11056929,12605,0,1669830909,13114.147546279994,64.91748204000032,53572.34296272 2022-11-30,17:55:11.000,334,11056957,12645,0,1669830910,13114.282272479999,64.86813813000481,53572.39885968 2022-11-30,17:55:12.000,334,11056959,12765,0,1669830911,13114.42373499,64.88928552000289,53572.315014240005 2022-11-30,17:55:13.000,334,11056987,12645,0,1669830912,13114.491098089995,64.9527276900044,53572.25213016 2022-11-30,17:55:14.000,334,11056973,12965,0,1669830913,13114.59887904999,64.98797334000119,53572.18924608001 2022-11-30,17:55:15.000,334,11056953,12605,0,1669830914,13114.68645108,65.04436638000334,53572.11238776 2022-11-30,17:55:16.000,334,11056999,12885,0,1669830915,13114.800968349991,65.13600507000228,53572.0564908 2022-11-30,17:55:17.000,334,11056962,12885,0,1669830916,13115.030002890002,65.20649637000315,53572.06347792 2022-11-30,17:55:18.000,334,11057005,12725,0,1669830917,13115.191674330003,65.30518419000146,53572.09142640001 2022-11-30,17:55:19.000,334,11056982,12805,0,1669830918,13115.400499939999,65.32633157999953,53572.00758096 2022-11-30,17:55:20.000,334,11056970,12525,0,1669830919,13115.61606185999,65.34747897000489,53572.028542320004 2022-11-30,17:55:21.000,334,11056989,12885,0,1669830920,13115.872041639996,65.2981350600021,53571.9167484 2022-11-30,17:55:22.000,334,11056960,12725,0,1669830921,13116.296429169997,65.20649637000315,53572.01456808 2022-11-30,17:55:23.000,334,11056954,12725,0,1669830922,13116.599563119998,65.0866611599995,53572.01456808 2022-11-30,17:55:24.000,334,11057004,12645,0,1669830923,13116.79491610999,64.98092421000183,53572.00758096 2022-11-30,17:55:25.000,334,11056958,12645,0,1669830924,13117.00374172,64.83289248000074,53572.00758096 2022-11-30,17:55:26.000,334,11057016,12645,0,1669830925,13117.16541316,64.74125379000179,53572.13334912 2022-11-30,17:55:27.000,334,11056927,12645,0,1669830926,13117.293403049996,64.60027119000006,53572.21020744001 2022-11-30,17:55:28.000,334,11056974,12565,0,1669830927,13117.300139359992,64.58617293000134,53572.315014240005 2022-11-30,17:55:29.000,334,11056956,12685,0,1669830928,13117.172149469996,64.55092728000454,53572.315014240005 2022-11-30,17:55:30.000,334,11057016,12645,0,1669830929,13117.06436851,64.51568163000047,53572.32200136 2022-11-30,17:55:31.000,334,11057019,12685,0,1669830930,13116.99700540999,64.50158337000175,53572.30104 2022-11-30,17:55:32.000,334,11056988,12725,0,1669830931,13117.02395065,64.46633771999768,53572.482705120005 2022-11-30,17:55:33.000,334,11056980,12685,0,1669830932,13116.98353279,64.4451903299996,53572.51764072 2022-11-30,17:55:34.000,334,11056974,12685,0,1669830933,13116.970060169995,64.47338685000432,53572.482705120005 2022-11-30,17:55:35.000,334,11056960,12965,0,1669830934,13117.030686959995,64.43109207000089,53572.59449904001 2022-11-30,17:55:36.000,334,11056956,12645,0,1669830935,13117.111522679996,64.3817481599981,53572.65738312 2022-11-30,17:55:37.000,334,11056981,12765,0,1669830936,13117.199094709991,64.26896208000107,53572.71328008001 2022-11-30,17:55:38.000,334,11057010,12725,0,1669830937,13117.252985189996,64.17027426000277,53572.80411264 2022-11-30,17:55:39.000,334,11056973,12485,0,1669830938,13117.286666740001,64.04338991999975,53572.84603536 2022-11-30,17:55:40.000,334,11056973,12725,0,1669830939,13117.172149469996,63.93765297000209,53572.80411264 2022-11-30,17:55:41.000,334,11057020,12925,0,1669830940,13117.172149469996,63.83191602000443,53572.88097096001 2022-11-30,17:55:42.000,334,11057018,12725,0,1669830941,13117.138467919991,63.867161670001224,53573.02071336 2022-11-30,17:55:43.000,334,11056993,12645,0,1669830942,13116.91616968999,63.88125992999994,53573.08359744 2022-11-30,17:55:44.000,334,11056994,12645,0,1669830943,13116.720816699999,64.0010951400036,53573.18840424 2022-11-30,17:55:45.000,334,11057015,12645,0,1669830944,13116.478309539998,64.08568470000318,53573.25128832 2022-11-30,17:55:46.000,334,11056971,12605,0,1669830945,13116.188648210002,64.24076556000364,53573.30718528 2022-11-30,17:55:47.000,334,11056990,12525,0,1669830946,13115.89898687999,64.41699381000217,53573.321159520005 2022-11-30,17:55:48.000,334,11056967,12805,0,1669830947,13115.60258924,64.61436944999878,53573.33513376001 2022-11-30,17:55:49.000,334,11057007,12885,0,1669830948,13115.272510049988,64.83289248000074,53573.30019816 2022-11-30,17:55:50.000,334,11056980,12645,0,1669830949,13114.989585030002,65.12190681000357,53573.36308224001 2022-11-30,17:55:51.000,334,11056939,12605,0,1669830950,13114.74707787,65.34747897000489,53573.43295344001 2022-11-30,17:55:52.000,334,11056944,12565,0,1669830951,13114.46415285,65.58714938999765,53573.46090192001 2022-11-30,17:55:53.000,334,11056945,12605,0,1669830952,13114.187964139994,65.87616372000048,53573.488850400005 2022-11-30,17:55:54.000,334,11056986,12725,0,1669830953,13113.905039119993,66.10878501000116,53573.488850400005 2022-11-30,17:55:55.000,334,11056976,12685,0,1669830954,13113.48065158999,66.36255368999991,53573.36308224001 2022-11-30,17:55:56.000,334,11056971,12805,0,1669830955,13113.18425395,66.56697846000316,53573.370069360004 2022-11-30,17:55:57.000,334,11057010,12645,0,1669830956,13112.833965829988,66.74320671000169,53573.439940560005 2022-11-30,17:55:58.000,334,11056960,12685,0,1669830957,13112.429787230001,66.93353321999894,53573.439940560005 2022-11-30,17:55:59.000,334,11057005,12685,0,1669830958,13111.99866338999,67.13090886000282,53573.38404360001 2022-11-30,17:56:00.000,334,11056975,12845,0,1669830959,13111.614693719988,67.32123537000007,53573.37705648 2022-11-30,17:56:01.000,334,11056937,12805,0,1669830960,13111.237460359996,67.45516884000244,53573.29321104001 2022-11-30,17:56:02.000,334,11056944,12525,0,1669830961,13110.732237109994,67.58910231000482,53573.223339840006 2022-11-30,17:56:03.000,334,11056967,12645,0,1669830962,13110.247222789993,67.66664273999777,53573.18840424 2022-11-30,17:56:04.000,334,11056996,12485,0,1669830963,13109.795890019996,67.73713403999864,53573.04866184001 2022-11-30,17:56:05.000,334,11056949,12725,0,1669830964,13109.425392969999,67.72303577999992,53572.985777760005 2022-11-30,17:56:06.000,334,11056997,12685,0,1669830965,13109.075104850002,67.79352708000079,53572.9648164 2022-11-30,17:56:07.000,334,11056955,12725,0,1669830966,13108.704607799991,67.77237969000271,53572.9648164 2022-11-30,17:56:08.000,334,11056952,12925,0,1669830967,13108.374528609995,67.83582186000422,53572.825074 2022-11-30,17:56:09.000,334,11056989,12685,0,1669830968,13108.091603589994,67.89221489999909,53572.72725432 2022-11-30,17:56:10.000,334,11056997,12805,0,1669830969,13107.768260709992,68.01205011000275,53572.5805248 2022-11-30,17:56:11.000,334,11056971,12885,0,1669830970,13107.586380339992,68.11073793000105,53572.51764072 2022-11-30,17:56:12.000,334,11056997,12685,0,1669830971,13107.40449996999,68.27991705000022,53572.49667936001 2022-11-30,17:56:13.000,334,11057003,12885,0,1669830972,13107.22935591,68.49844008000218,53572.35693696001 2022-11-30,17:56:14.000,334,11057000,12765,0,1669830973,13107.034002919994,68.7592578900003,53572.25213016 2022-11-30,17:56:15.000,334,11057017,12725,0,1669830974,13106.919485649989,68.99892831000034,53572.147323360005 2022-11-30,17:56:16.000,334,11056968,12525,0,1669830975,13106.811704689993,69.3161391600006,53572.14033624001 2022-11-30,17:56:17.000,334,11056984,12605,0,1669830976,13106.690451109993,69.64039914000023,53572.049503680006 2022-11-30,17:56:18.000,334,11056985,12725,0,1669830977,13106.575933840002,69.9223643400037,53571.930722640005 2022-11-30,17:56:19.000,334,11056940,12925,0,1669830978,13106.407526089992,70.23957519000396,53571.77001888 2022-11-30,17:56:20.000,334,11056987,12765,0,1669830979,13106.387317159992,70.50039300000208,53571.72809616 2022-11-30,17:56:21.000,334,11056939,12765,0,1669830980,13106.319954059996,70.69071950999933,53571.693160560004 2022-11-30,17:56:22.000,334,11056989,12525,0,1669830981,13106.25259096,71.00088123000023,53571.60931512 2022-11-30,17:56:23.000,334,11056972,12805,0,1669830982,13106.2121731,71.19825687000412,53571.602328 2022-11-30,17:56:24.000,334,11056984,12805,0,1669830983,13106.117864759995,71.38858338000136,53571.546431040006 2022-11-30,17:56:25.000,334,11056988,12725,0,1669830984,13106.11112845,71.64940118999948,53571.4625856 2022-11-30,17:56:26.000,334,11056968,12765,0,1669830985,13106.19196417,71.8749733500008,53571.39970152001 2022-11-30,17:56:27.000,334,11056988,12645,0,1669830986,13106.373844540001,72.01595595000254,53571.36476592 2022-11-30,17:56:28.000,334,11057005,12685,0,1669830987,13106.575933840002,72.17808594000235,53571.35079168001 2022-11-30,17:56:29.000,334,11057017,12445,0,1669830988,13106.804968379998,72.31201941000472,53571.33681744 2022-11-30,17:56:30.000,334,11056974,12765,0,1669830989,13106.892540409994,72.4318546200011,53571.23899776 2022-11-30,17:56:31.000,334,11057010,12605,0,1669830990,13107.06094815999,72.46005113999854,53571.2180364 2022-11-30,17:56:32.000,334,11056962,12605,0,1669830991,13107.20241066999,72.55168983000476,53571.211049280006 2022-11-30,17:56:33.000,334,11056971,12725,0,1669830992,13107.316927939995,72.59398461000092,53571.25297200001 2022-11-30,17:56:34.000,334,11056945,12805,0,1669830993,13107.357345799996,72.66447591000178,53571.1481652 2022-11-30,17:56:35.000,334,11056982,12605,0,1669830994,13107.357345799996,72.65037765000307,53571.16912656 2022-11-30,17:56:36.000,334,11056974,12605,0,1669830995,13107.316927939995,72.62923025999771,53571.16912656 2022-11-30,17:56:37.000,334,11056990,13005,0,1669830996,13107.377554729996,72.49529679000261,53571.17611368 2022-11-30,17:56:38.000,334,11056967,12685,0,1669830997,13107.316927939995,72.39660897000431,53571.20406216001 2022-11-30,17:56:39.000,334,11056952,12725,0,1669830998,13107.357345799996,72.20628245999978,53571.162139440006 2022-11-30,17:56:40.000,334,11056944,12605,0,1669830999,13107.33040056,72.06529985999805,53571.1481652 2022-11-30,17:56:41.000,334,11056967,12725,0,1669831000,13107.417972589996,71.83267857000465,53571.28092048001 2022-11-30,17:56:42.000,334,11056949,12765,0,1669831001,13107.485335689991,71.64235206000012,53571.259959120005 2022-11-30,17:56:43.000,334,11056985,12645,0,1669831002,13107.613325580001,71.39563251000072,53571.31585608 2022-11-30,17:56:44.000,334,11056950,12965,0,1669831003,13107.748051779992,71.21235513000283,53571.26694624 2022-11-30,17:56:45.000,334,11056933,12925,0,1669831004,13107.943404769998,70.98678297000151,53571.2879076 2022-11-30,17:56:46.000,334,11056950,12645,0,1669831005,13108.17917561999,70.77530906999891,53571.39970152001 2022-11-30,17:56:47.000,334,11056974,13005,0,1669831006,13108.455364329995,70.53563864999887,53571.37175304001 2022-11-30,17:56:48.000,334,11057021,12725,0,1669831007,13108.704607799991,70.3030173599982,53571.476559840004 2022-11-30,17:56:49.000,334,11056992,12765,0,1669831008,13109.021214369997,70.08449433000351,53571.602328 2022-11-30,17:56:50.000,334,11057014,12765,0,1669831009,13109.216567359988,69.9223643400037,53571.595340880005 2022-11-30,17:56:51.000,334,11056996,12525,0,1669831010,13109.512964999994,69.6756447900043,53571.70713480001 2022-11-30,17:56:52.000,334,11056979,12685,0,1669831011,13109.78915371,69.47826915000041,53571.81892872 2022-11-30,17:56:53.000,334,11057000,12765,0,1669831012,13110.065342419992,69.27384438000445,53571.89578704 2022-11-30,17:56:54.000,334,11056978,12725,0,1669831013,13110.280904339998,69.118763520004,53571.90976128 2022-11-30,17:56:55.000,334,11056999,12885,0,1669831014,13110.496466259989,68.92843700999947,53571.979632480005 2022-11-30,17:56:56.000,334,11056980,12845,0,1669831015,13110.813072829995,68.7592578900003,53572.18225896 2022-11-30,17:56:57.000,334,11057001,12885,0,1669831016,13111.00842582,68.52663659999962,53572.32200136 2022-11-30,17:56:58.000,334,11057027,12845,0,1669831017,13111.183569879991,68.32221183000365,53572.42680816001 2022-11-30,17:56:59.000,334,11056986,12685,0,1669831018,13111.399131799997,68.06139401999826,53572.531614960004 2022-11-30,17:57:00.000,334,11056981,12805,0,1669831019,13111.405868109992,67.8569692500023,53572.552576320006 2022-11-30,17:57:01.000,334,11056945,12765,0,1669831020,13111.560803239998,67.65254447999905,53572.67135736001 2022-11-30,17:57:02.000,334,11056916,12645,0,1669831021,13111.688793129993,67.44107058000372,53572.86000960001 2022-11-30,17:57:03.000,334,11056959,12805,0,1669831022,13111.756156229989,67.30713711000135,53572.90891944001 2022-11-30,17:57:04.000,334,11056977,12685,0,1669831023,13111.931300289994,67.18025276999833,53573.04167472 2022-11-30,17:57:05.000,334,11056966,12765,0,1669831024,13112.06602649,67.03927017000387,53573.18141712 2022-11-30,17:57:06.000,334,11056989,12485,0,1669831025,13112.16033482999,66.9405823499983,53573.23731408 2022-11-30,17:57:07.000,334,11056970,12445,0,1669831026,13112.295061029996,66.82779627000127,53573.349108 2022-11-30,17:57:08.000,334,11056994,12605,0,1669831027,13112.382633059991,66.77140322999912,53573.40500496 2022-11-30,17:57:09.000,334,11056958,12685,0,1669831028,13112.524095569992,66.70091192999826,53573.488850400005 2022-11-30,17:57:10.000,334,11056939,12965,0,1669831029,13112.658821769997,66.63042063000466,53573.63557992 2022-11-30,17:57:11.000,334,11056977,12525,0,1669831030,13112.712712250002,66.64451889000338,53573.74038672 2022-11-30,17:57:12.000,334,11056956,12565,0,1669831031,13112.780075349998,66.67271541000082,53573.85916776 2022-11-30,17:57:13.000,334,11056960,12685,0,1669831032,13112.807020589993,66.75025584000105,53573.9080776 2022-11-30,17:57:14.000,334,11056994,12765,0,1669831033,13112.908065239993,66.8066488800032,53574.061794240006 2022-11-30,17:57:15.000,334,11056975,12725,0,1669831034,13113.009109889994,66.88418931000342,53574.14563968 2022-11-30,17:57:16.000,334,11056939,12885,0,1669831035,13113.09668191999,66.98992626000108,53574.208523760004 2022-11-30,17:57:17.000,334,11056954,12605,0,1669831036,13113.23814442999,67.16615450999961,53574.2574336 2022-11-30,17:57:18.000,334,11056971,12685,0,1669831037,13113.352661699995,67.34238275999815,53574.34826616001 2022-11-30,17:57:19.000,334,11056977,12605,0,1669831038,13113.521069449991,67.4974636199986,53574.46704720001 2022-11-30,17:57:20.000,334,11056999,12645,0,1669831039,13113.709686130002,67.72303577999992,53574.571854 2022-11-30,17:57:21.000,334,11056990,12685,0,1669831040,13113.878093879997,67.88516576999973,53574.711596400004 2022-11-30,17:57:22.000,334,11057021,12685,0,1669831041,13114.046501629993,68.11073793000105,53574.78845472 2022-11-30,17:57:23.000,334,11056992,12685,0,1669831042,13114.147546279994,68.3151627000043,53574.879287280004 2022-11-30,17:57:24.000,334,11056971,13165,0,1669831043,13114.235118309989,68.51958747000026,53574.900248640006 2022-11-30,17:57:25.000,334,11056996,12685,0,1669831044,13114.34289927,68.75220876000094,53575.01204256001 2022-11-30,17:57:26.000,334,11056985,12605,0,1669831045,13114.390053439995,68.92138788000011,53575.17274632 2022-11-30,17:57:27.000,334,11056969,12645,0,1669831046,13114.48436178,69.09761612999864,53575.24261752 2022-11-30,17:57:28.000,334,11057006,12805,0,1669831047,13114.491098089995,69.23859873000038,53575.30550160001 2022-11-30,17:57:29.000,334,11056961,12605,0,1669831048,13114.49783439999,69.33728654999868,53575.43126976 2022-11-30,17:57:30.000,334,11056963,12885,0,1669831049,13114.511307019995,69.49941653999849,53575.48716672 2022-11-30,17:57:31.000,334,11056933,12685,0,1669831050,13114.49783439999,69.54171132000192,53575.45921824 2022-11-30,17:57:32.000,334,11056975,12605,0,1669831051,13114.57867011999,69.55580958000064,53575.64787048 2022-11-30,17:57:33.000,334,11056929,12685,0,1669831052,13114.51804332999,69.55580958000064,53575.71075456001 2022-11-30,17:57:34.000,334,11056954,12525,0,1669831053,13114.42373499,69.56990783999936,53575.75267728 2022-11-30,17:57:35.000,334,11056961,12525,0,1669831054,13114.309217719994,69.59810436000407,53575.80158712 2022-11-30,17:57:36.000,334,11056972,12805,0,1669831055,13114.25532723999,69.54876045000128,53575.8644712 2022-11-30,17:57:37.000,334,11056959,12885,0,1669831056,13114.154282589989,69.49941653999849,53575.96229088 2022-11-30,17:57:38.000,334,11056977,12605,0,1669831057,13114.026292699993,69.43597437000426,53576.03216208 2022-11-30,17:57:39.000,334,11056988,12605,0,1669831058,13113.999347459998,69.33023741999932,53576.0391492 2022-11-30,17:57:40.000,334,11056984,12805,0,1669831059,13113.884830189992,69.26679524999781,53575.99023936 2022-11-30,17:57:41.000,334,11056987,12925,0,1669831060,13113.857884949997,69.16810742999951,53576.04613632001 2022-11-30,17:57:42.000,334,11056954,12565,0,1669831061,13113.871357570002,69.07646874000056,53576.15094312 2022-11-30,17:57:43.000,334,11057015,12685,0,1669831062,13113.891566500002,68.99187918000098,53576.20684008 2022-11-30,17:57:44.000,334,11056951,12605,0,1669831063,13113.851148640002,68.92843700999947,53576.25574992 2022-11-30,17:57:45.000,334,11056997,12605,0,1669831064,13113.864621259992,68.85089657999924,53576.241775680006 2022-11-30,17:57:46.000,334,11056991,12765,0,1669831065,13113.851148640002,68.80155267000373,53576.21382720001 2022-11-30,17:57:47.000,334,11056983,12765,0,1669831066,13113.871357570002,68.75220876000094,53576.290685520005 2022-11-30,17:57:48.000,334,11056995,12645,0,1669831067,13113.938720669998,68.7240122400035,53576.29767264 2022-11-30,17:57:49.000,334,11056981,12645,0,1669831068,13113.965665909993,68.62532441999792,53576.36754384 2022-11-30,17:57:50.000,334,11056974,12685,0,1669831069,13114.053237939988,68.59007877000113,53576.36055672001 2022-11-30,17:57:51.000,334,11056985,12765,0,1669831070,13114.073446869988,68.4772926900041,53576.45138928001 2022-11-30,17:57:52.000,334,11056982,12925,0,1669831071,13114.120601039998,68.45614529999875,53576.48632488 2022-11-30,17:57:53.000,334,11056955,12765,0,1669831072,13114.167755209994,68.39975226000388,53576.54920896001 2022-11-30,17:57:54.000,334,11056995,12765,0,1669831073,13114.134073659989,68.37860486999853,53576.556196080004 2022-11-30,17:57:55.000,334,11057001,12565,0,1669831074,13114.113864729989,68.35040835000109,53576.59811880001 2022-11-30,17:57:56.000,334,11056991,12685,0,1669831075,13114.012820079988,68.43499791000067,53576.54920896001 2022-11-30,17:57:57.000,334,11057000,12605,0,1669831076,13114.053237939988,68.42089965000196,53576.688951359996 2022-11-30,17:57:58.000,334,11056958,12605,0,1669831077,13114.006083769993,68.43499791000067,53576.64702864001 2022-11-30,17:57:59.000,334,11056980,12965,0,1669831078,13114.026292699993,68.37860486999853,53576.73786120001 2022-11-30,17:58:00.000,334,11056966,12645,0,1669831079,13114.012820079988,68.36450660999981,53576.73786120001 2022-11-30,17:58:01.000,334,11056954,12725,0,1669831080,13114.107128419993,68.30811356999766,53576.793758160005 2022-11-30,17:58:02.000,334,11056982,12685,0,1669831081,13114.080183179998,68.23057314000471,53576.7727968 2022-11-30,17:58:03.000,334,11056971,12605,0,1669831082,13114.026292699993,68.13893444999849,53576.87061648 2022-11-30,17:58:04.000,334,11056990,12765,0,1669831083,13113.952193290002,68.1671309700032,53576.88459072001 2022-11-30,17:58:05.000,334,11056990,12605,0,1669831084,13113.925248049993,68.11778706000041,53576.90555208001 2022-11-30,17:58:06.000,334,11056988,12885,0,1669831085,13113.851148640002,68.17418010000256,53576.86362936001 2022-11-30,17:58:07.000,334,11056953,12885,0,1669831086,13113.918511739997,68.16008184000384,53577.024333119996 2022-11-30,17:58:08.000,334,11057009,12765,0,1669831087,13113.938720669998,68.18122923000192,53577.010358880005 2022-11-30,17:58:09.000,334,11056953,12605,0,1669831088,13114.006083769993,68.18827836000128,53577.03830736 2022-11-30,17:58:10.000,334,11056941,12805,0,1669831089,13113.958929599998,68.32926096000301,53576.95446192001 2022-11-30,17:58:11.000,334,11056971,12485,0,1669831090,13113.945456979993,68.32221183000365,53576.99638464 2022-11-30,17:58:12.000,334,11056965,12445,0,1669831091,13113.918511739997,68.37860486999853,53577.07324296001 2022-11-30,17:58:13.000,334,11056963,12565,0,1669831092,13113.837676019997,68.42794878000132,53577.07324296001 2022-11-30,17:58:14.000,334,11056963,12645,0,1669831093,13113.709686130002,68.54073485999834,53577.010358880005 2022-11-30,17:58:15.000,334,11056983,12645,0,1669831094,13113.628850410001,68.55483312000433,53577.13612704 2022-11-30,17:58:16.000,334,11056986,12685,0,1669831095,13113.554750999996,68.60417702999985,53577.1570884 2022-11-30,17:58:17.000,334,11056968,12685,0,1669831096,13113.46044265999,68.660570070002,53577.129139920005 2022-11-30,17:58:18.000,334,11057004,12725,0,1669831097,13113.29877121999,68.75220876000094,53577.15010128001 2022-11-30,17:58:19.000,334,11056975,12605,0,1669831098,13113.07647298999,68.89319136000267,53577.12215280001 2022-11-30,17:58:20.000,334,11056990,12485,0,1669831099,13112.887856309993,69.09056699999928,53577.10817856 2022-11-30,17:58:21.000,334,11056968,12645,0,1669831100,13112.719448559998,69.2174513400023,53577.17106264001 2022-11-30,17:58:22.000,334,11056969,12685,0,1669831101,13112.342215199991,69.39367959000083,53577.16407552 2022-11-30,17:58:23.000,334,11056945,12765,0,1669831102,13112.032344939995,69.55580958000064,53577.18503688 2022-11-30,17:58:24.000,334,11056989,12605,0,1669831103,13111.682056819998,69.76023435000388,53577.129139920005 2022-11-30,17:58:25.000,334,11057004,12645,0,1669831104,13111.372186560002,69.88711868999962,53577.10817856 2022-11-30,17:58:26.000,334,11056960,13005,0,1669831105,13111.136415709996,70.021052160002,53577.059268720004 2022-11-30,17:58:27.000,334,11057026,12805,0,1669831106,13110.9275901,70.16203476000373,53576.98241040001 2022-11-30,17:58:28.000,334,11057008,12725,0,1669831107,13110.772654969995,70.21842779999861,53576.96843616 2022-11-30,17:58:29.000,334,11057007,12605,0,1669831108,13110.563829359999,70.33826301000227,53576.89856496 2022-11-30,17:58:30.000,334,11056957,12965,0,1669831109,13110.408894229993,70.465147349998,53576.91952632 2022-11-30,17:58:31.000,334,11056975,12805,0,1669831110,13110.213541240002,70.53563864999887,53576.842668000005 2022-11-30,17:58:32.000,334,11056966,12565,0,1669831111,13110.024924559992,70.66957212000125,53576.87061648 2022-11-30,17:58:33.000,334,11056953,12885,0,1669831112,13109.70158167999,70.80350559000362,53576.8776036 2022-11-30,17:58:34.000,334,11056987,12645,0,1669831113,13109.41865665999,70.98678297000151,53576.8077324 2022-11-30,17:58:35.000,334,11056953,12925,0,1669831114,13109.209831049993,71.0713725300011,53576.77978392 2022-11-30,17:58:36.000,334,11056953,12605,0,1669831115,13109.034686990002,71.20530600000347,53576.7727968 2022-11-30,17:58:37.000,334,11056973,13005,0,1669831116,13108.879751859997,71.381534250002,53576.723886960004 2022-11-30,17:58:38.000,334,11056967,12645,0,1669831117,13108.724816729991,71.55776250000054,53576.68196424 2022-11-30,17:58:39.000,334,11056954,12605,0,1669831118,13108.617035769996,71.71989249000035,53576.626067280005 2022-11-30,17:58:40.000,334,11056962,12605,0,1669831119,13108.48904588,71.88907160999952,53576.66100288 2022-11-30,17:58:41.000,334,11056973,12885,0,1669831120,13108.40147384999,72.0864472500034,53576.58414456 2022-11-30,17:58:42.000,334,11056969,12565,0,1669831121,13108.313901819994,72.2344789800045,53576.577157440006 2022-11-30,17:58:43.000,334,11056987,12765,0,1669831122,13108.17917561999,72.4318546200011,53576.54920896001 2022-11-30,17:58:44.000,334,11056965,12605,0,1669831123,13107.943404769998,72.6433285200037,53576.47235064 2022-11-30,17:58:45.000,334,11056938,12725,0,1669831124,13107.801942259997,72.87594981000439,53576.4234408 2022-11-30,17:58:46.000,334,11056941,12605,0,1669831125,13107.680688679997,73.06627632000163,53576.47235064 2022-11-30,17:58:47.000,334,11056963,12685,0,1669831126,13107.512280930001,73.32004500000039,53576.44440216 2022-11-30,17:58:48.000,334,11056970,12605,0,1669831127,13107.28324638999,73.55971542000043,53576.409466560006 2022-11-30,17:58:49.000,334,11056966,12965,0,1669831128,13107.12157494999,73.65135410999937,53576.339595360005 2022-11-30,17:58:50.000,334,11056986,12885,0,1669831129,13106.912749339994,73.82053322999855,53576.339595360005 2022-11-30,17:58:51.000,334,11056954,12605,0,1669831130,13106.771286829993,73.91217192000477,53576.19286584001 2022-11-30,17:58:52.000,334,11056989,12605,0,1669831131,13106.670242179993,73.91217192000477,53576.27671128 2022-11-30,17:58:53.000,334,11057033,12685,0,1669831132,13106.616351700002,73.92627018000348,53576.171904480005 2022-11-30,17:58:54.000,334,11056973,12685,0,1669831133,13106.495098120002,73.9403684400022,53576.13696888 2022-11-30,17:58:55.000,334,11056932,13125,0,1669831134,13106.434471330002,73.975614089999,53576.122994640005 2022-11-30,17:58:56.000,334,11056959,12805,0,1669831135,13106.394053470001,73.975614089999,53576.171904480005 2022-11-30,17:58:57.000,334,11057016,12805,0,1669831136,13106.340162989996,73.98971234999772,53576.11600752001 2022-11-30,17:58:58.000,334,11056959,12885,0,1669831137,13106.218909409996,74.01790887000243,53576.053123440004 2022-11-30,17:58:59.000,334,11056947,12965,0,1669831138,13106.10439213999,74.0390562600005,53575.9343424 2022-11-30,17:59:00.000,334,11057020,12725,0,1669831139,13105.98313855999,74.11659669000073,53575.94132952 2022-11-30,17:59:01.000,334,11057016,12605,0,1669831140,13106.02355641999,74.08135104000394,53575.91338104 2022-11-30,17:59:02.000,334,11056969,12885,0,1669831141,13105.98313855999,74.09544930000266,53575.92735528001 2022-11-30,17:59:03.000,334,11056969,12845,0,1669831142,13105.94272069999,74.03200713000115,53575.9343424 2022-11-30,17:59:04.000,334,11056995,12605,0,1669831143,13105.86862129,73.89807365999877,53575.850496959996 2022-11-30,17:59:05.000,334,11056958,12765,0,1669831144,13105.733895089994,73.75709106000431,53575.77363864 2022-11-30,17:59:06.000,334,11057026,12725,0,1669831145,13105.659795679989,73.66545236999809,53575.787612880005 2022-11-30,17:59:07.000,334,11056993,12605,0,1669831146,13105.545278409998,73.49627324999892,53575.68280608001 2022-11-30,17:59:08.000,334,11057013,12765,0,1669831147,13105.370134349992,73.32709412999975,53575.62690912 2022-11-30,17:59:09.000,334,11056988,12965,0,1669831148,13105.349925419992,73.14381675000186,53575.61293488001 2022-11-30,17:59:10.000,334,11057000,12925,0,1669831149,13105.262353389997,72.96758850000333,53575.59197352001 2022-11-30,17:59:11.000,334,11057022,12805,0,1669831150,13105.242144459997,72.6785741700005,53575.52908944 2022-11-30,17:59:12.000,334,11056979,12685,0,1669831151,13105.322980179997,72.38251070999831,53575.56402504001 2022-11-30,17:59:13.000,334,11056983,12885,0,1669831152,13105.376870660002,72.03710334000061,53575.48716672 2022-11-30,17:59:14.000,334,11057020,12365,0,1669831153,13105.302771249997,71.69874510000227,53575.4103084 2022-11-30,17:59:15.000,334,11057040,12805,0,1669831154,13105.437497450002,71.34628859999793,53575.37537280001 2022-11-30,17:59:16.000,334,11056985,12965,0,1669831155,13105.477915310003,71.12776557000325,53575.31947584 2022-11-30,17:59:17.000,334,11056983,12885,0,1669831156,13105.545278409998,70.88809515000321,53575.29152736 2022-11-30,17:59:18.000,334,11056988,12685,0,1669831157,13105.464442689998,70.69776863999869,53575.22864328001 2022-11-30,17:59:19.000,334,11057011,12645,0,1669831158,13105.444233759998,70.59203169000102,53575.17274632 2022-11-30,17:59:20.000,334,11056968,12605,0,1669831159,13105.343189109997,70.52154039000015,53575.067939520006 2022-11-30,17:59:21.000,334,11056960,12725,0,1669831160,13105.370134349992,70.34531214000162,53575.10986224001 2022-11-30,17:59:22.000,334,11056990,12685,0,1669831161,13105.262353389997,70.23957519000396,53575.07492664 2022-11-30,17:59:23.000,334,11056956,12725,0,1669831162,13105.194990290001,70.07744520000415,53575.067939520006 2022-11-30,17:59:24.000,334,11056950,12685,0,1669831163,13105.107418259991,69.97875737999857,53574.92121000001 2022-11-30,17:59:25.000,334,11056950,12885,0,1669831164,13105.134363500001,69.81662738999876,53574.8862744 2022-11-30,17:59:26.000,334,11056942,12605,0,1669831165,13105.060264089996,69.76023435000388,53574.8862744 2022-11-30,17:59:27.000,334,11057000,12845,0,1669831166,13105.087209329991,69.7108904400011,53574.79544184 2022-11-30,17:59:28.000,334,11056976,12885,0,1669831167,13104.96595574999,69.73203782999917,53574.76749336 2022-11-30,17:59:29.000,334,11056936,12805,0,1669831168,13104.878383719995,69.65449739999895,53574.77448048001 2022-11-30,17:59:30.000,334,11056990,12525,0,1669831169,13104.82449323999,69.6615465299983,53574.70460928001 2022-11-30,17:59:31.000,334,11056948,12725,0,1669831170,13104.797547999995,69.59810436000407,53574.63473808001 2022-11-30,17:59:32.000,334,11056980,12605,0,1669831171,13104.78407537999,69.54171132000192,53574.62775096 2022-11-30,17:59:33.000,334,11056986,12805,0,1669831172,13104.70323965999,69.47826915000041,53574.613776720005 2022-11-30,17:59:34.000,334,11056953,12725,0,1669831173,13104.575249769994,69.51351480000449,53574.55787976001 2022-11-30,17:59:35.000,334,11056932,12645,0,1669831174,13104.480941429989,69.50646566999785,53574.564866880006 2022-11-30,17:59:36.000,334,11056971,12485,0,1669831175,13104.433787259994,69.56285871,53574.52993128 2022-11-30,17:59:37.000,334,11056952,12645,0,1669831176,13104.400105709989,69.60515349000343,53574.55787976001 2022-11-30,17:59:38.000,334,11056967,12525,0,1669831177,13104.285588439998,69.64039914000023,53574.53691840001 2022-11-30,17:59:39.000,334,11056950,12885,0,1669831178,13104.224961649998,69.6615465299983,53574.446085840005 2022-11-30,17:59:40.000,334,11056976,12805,0,1669831179,13104.063290209997,69.71793957000045,53574.38320176 2022-11-30,17:59:41.000,334,11056984,12685,0,1669831180,13103.861200909996,69.78138174000196,53574.2923692 2022-11-30,17:59:42.000,334,11056948,12685,0,1669831181,13103.699529469995,69.8730204300009,53574.34826616001 2022-11-30,17:59:43.000,334,11057015,12685,0,1669831182,13103.477231239995,69.92941347000306,53574.3622404 2022-11-30,17:59:44.000,334,11056983,12645,0,1669831183,13103.160624669988,70.01400303000264,53574.29935632001 2022-11-30,17:59:45.000,334,11056978,12845,0,1669831184,13102.837281790002,70.04924867999944,53574.17358816001 2022-11-30,17:59:46.000,334,11057001,12645,0,1669831185,13102.51393891,70.08449433000351,53574.1176912 2022-11-30,17:59:47.000,334,11056971,12605,0,1669831186,13102.197332339994,70.11269085000094,53574.03384576001 2022-11-30,17:59:48.000,334,11056998,12765,0,1669831187,13101.894198389993,70.12678910999966,53573.99891016 2022-11-30,17:59:49.000,334,11057010,12685,0,1669831188,13101.557382890001,70.18318215000181,53573.81724504001 2022-11-30,17:59:50.000,334,11056977,12645,0,1669831189,13101.409184069991,70.21842779999861,53573.76833520001 2022-11-30,17:59:51.000,334,11056949,12765,0,1669831190,13101.22730369999,70.25367345000268,53573.68448976 2022-11-30,17:59:52.000,334,11057012,12485,0,1669831191,13101.04542332999,70.25367345000268,53573.62859280001 2022-11-30,17:59:53.000,334,11056988,12645,0,1669831192,13100.883751889989,70.28891909999948,53573.51679888 2022-11-30,17:59:54.000,334,11057032,12805,0,1669831193,13100.701871519988,70.35941040000034,53573.37705648 2022-11-30,17:59:55.000,334,11056947,12725,0,1669831194,13100.681662589988,70.34531214000162,53573.29321104001 2022-11-30,17:59:56.000,334,11056977,12485,0,1669831195,13100.540200080002,70.45104908999929,53573.153468640005 2022-11-30,17:59:57.000,334,11056940,12885,0,1669831196,13100.452628049992,70.57088430000294,53573.09058456 2022-11-30,17:59:58.000,334,11056998,12845,0,1669831197,13100.257275060001,70.66252299000189,53572.9648164 2022-11-30,17:59:59.000,334,11056949,12605,0,1669831198,13100.07539469,70.76825993999955,53572.87398384 2022-11-30,18:00:00.000,334,11056938,12605,0,1669831199,13099.99455897,70.78235819999827,53572.77616416 2022-11-30,18:00:01.000,334,11056947,12605,0,1669831200,13099.89351432,70.80350559000362,53572.65738312 2022-11-30,18:00:02.000,334,11056977,12685,0,1669831201,13099.80594228999,70.7612108100002,53572.552576320006 2022-11-30,18:00:03.000,334,11057011,12805,0,1669831202,13099.72510656999,70.70481776999804,53572.384885440006 2022-11-30,18:00:04.000,334,11056978,12685,0,1669831203,13099.68468870999,70.67662125000061,53572.27309152 2022-11-30,18:00:05.000,334,11056969,13245,0,1669831204,13099.738579189994,70.6131790799991,53572.17527184 2022-11-30,18:00:06.000,334,11056950,12525,0,1669831205,13099.85309646,70.52858951999951,53572.168284720006 2022-11-30,18:00:07.000,334,11056926,12805,0,1669831206,13099.96761372999,70.45104908999929,53572.04251656001 2022-11-30,18:00:08.000,334,11056930,12605,0,1669831207,13099.95414111,70.479245610004,53571.90277416001 2022-11-30,18:00:09.000,334,11056940,12805,0,1669831208,13099.98782265999,70.45809821999865,53571.86783856 2022-11-30,18:00:10.000,334,11056951,12845,0,1669831209,13099.981086349995,70.44399995999993,53571.763031760005 2022-11-30,18:00:11.000,334,11057003,12605,0,1669831210,13099.97435004,70.45104908999929,53571.65123784 2022-11-30,18:00:12.000,334,11056994,12765,0,1669831211,13100.0147679,70.48629474000336,53571.644250720004 2022-11-30,18:00:13.000,334,11057007,12645,0,1669831212,13100.061922069995,70.465147349998,53571.5324568 2022-11-30,18:00:14.000,334,11056993,12645,0,1669831213,13100.041713139995,70.45809821999865,53571.44861136001 2022-11-30,18:00:15.000,334,11056969,12485,0,1669831214,13100.122548859996,70.42285257000185,53571.378740160006 2022-11-30,18:00:16.000,334,11056983,12605,0,1669831215,13100.270747679991,70.32416475000355,53571.378740160006 2022-11-30,18:00:17.000,334,11056963,12685,0,1669831216,13100.317901850001,70.22547692999797,53571.2879076 2022-11-30,18:00:18.000,334,11056974,12605,0,1669831217,13100.338110780001,70.08449433000351,53571.26694624 2022-11-30,18:00:19.000,334,11056962,12765,0,1669831218,13100.297692920001,69.99285564000456,53571.16912656 2022-11-30,18:00:20.000,334,11056994,12845,0,1669831219,13100.378528640002,69.8730204300009,53571.162139440006 2022-11-30,18:00:21.000,334,11056990,12725,0,1669831220,13100.452628049992,69.81662738999876,53571.141178080004 2022-11-30,18:00:22.000,334,11057014,12605,0,1669831221,13100.506518529997,69.68269392000366,53571.1481652 2022-11-30,18:00:23.000,334,11057002,12605,0,1669831222,13100.607563179998,69.56285871,53571.12720384 2022-11-30,18:00:24.000,334,11056993,12525,0,1669831223,13100.641244729988,69.38663046000147,53571.10624248 2022-11-30,18:00:25.000,334,11056967,12805,0,1669831224,13100.742289379989,69.16810742999951,53571.190087920004 2022-11-30,18:00:26.000,334,11056986,12805,0,1669831225,13100.749025689998,68.99187918000098,53571.02938416 2022-11-30,18:00:27.000,334,11056972,12765,0,1669831226,13100.856806649994,68.82974919000117,53571.08528112001 2022-11-30,18:00:28.000,334,11057001,12685,0,1669831227,13101.07236857,68.78040527999838,53571.12720384 2022-11-30,18:00:29.000,334,11056999,12925,0,1669831228,13101.24751262999,68.71696311000414,53571.07130688 2022-11-30,18:00:30.000,334,11056975,12765,0,1669831229,13101.348557279991,68.62532441999792,53571.078294 2022-11-30,18:00:31.000,334,11056956,12765,0,1669831230,13101.543910269997,68.6112261599992,53571.078294 2022-11-30,18:00:32.000,334,11056930,12605,0,1669831231,13101.719054330002,68.5477839899977,53571.05034552 2022-11-30,18:00:33.000,334,11056977,12525,0,1669831232,13101.914407319993,68.49844008000218,53571.13419096001 2022-11-30,18:00:34.000,334,11056960,12765,0,1669831233,13102.076078759994,68.49139095000282,53571.1481652 2022-11-30,18:00:35.000,334,11056972,12805,0,1669831234,13102.35226747,68.45614529999875,53571.190087920004 2022-11-30,18:00:36.000,334,11056973,12645,0,1669831235,13102.460048429995,68.45614529999875,53571.19707504 2022-11-30,18:00:37.000,334,11056983,12725,0,1669831236,13102.648665109991,68.46319442999811,53571.24598488 2022-11-30,18:00:38.000,334,11056981,12605,0,1669831237,13102.823809169997,68.48434182000346,53571.38572728 2022-11-30,18:00:39.000,334,11056939,12685,0,1669831238,13102.918117510002,68.52663659999962,53571.36476592 2022-11-30,18:00:40.000,334,11056928,12565,0,1669831239,13102.965271679997,68.56188225000369,53571.476559840004 2022-11-30,18:00:41.000,334,11056939,12565,0,1669831240,13102.965271679997,68.60417702999985,53571.58835376001 2022-11-30,18:00:42.000,334,11056969,12725,0,1669831241,13102.877699650002,68.64647181000328,53571.61630224001 2022-11-30,18:00:43.000,334,11057000,12645,0,1669831242,13102.769918689992,68.73106137000286,53571.644250720004 2022-11-30,18:00:44.000,334,11056954,12765,0,1669831243,13102.567829389991,68.8720439700046,53571.70713480001 2022-11-30,18:00:45.000,334,11056982,12885,0,1669831244,13102.38594901999,68.9707317900029,53571.763031760005 2022-11-30,18:00:46.000,334,11056960,12725,0,1669831245,13102.24448650999,69.0694196100012,53571.74905752 2022-11-30,18:00:47.000,334,11056976,12925,0,1669831246,13102.150178169999,69.13286178000271,53571.86783856 2022-11-30,18:00:48.000,334,11056963,12605,0,1669831247,13102.001979349989,69.20335308000358,53571.90277416001 2022-11-30,18:00:49.000,334,11056973,12605,0,1669831248,13101.685372779997,69.26679524999781,53571.87482568001 2022-11-30,18:00:50.000,334,11057027,12765,0,1669831249,13101.41592038,69.35138481000467,53571.92373552001 2022-11-30,18:00:51.000,334,11056968,12765,0,1669831250,13101.25424894,69.44302350000362,53571.92373552001 2022-11-30,18:00:52.000,334,11056956,12805,0,1669831251,13100.998269159994,69.45712176000234,53571.95867112 2022-11-30,18:00:53.000,334,11057028,12725,0,1669831252,13100.728816759998,69.43597437000426,53571.92373552001 2022-11-30,18:00:54.000,334,11056997,12605,0,1669831253,13100.452628049992,69.47122002000106,53571.81892872 2022-11-30,18:00:55.000,334,11056968,12685,0,1669831254,13100.270747679991,69.37253220000275,53571.79098024 2022-11-30,18:00:56.000,334,11056945,12605,0,1669831255,13100.09560362,69.2526969899991,53571.82591584001 2022-11-30,18:00:57.000,334,11056992,12725,0,1669831256,13099.88677800999,69.19630395000422,53571.81892872 2022-11-30,18:00:58.000,334,11056957,12765,0,1669831257,13099.74531549999,69.15400917000079,53571.78399312001 2022-11-30,18:00:59.000,334,11057000,12805,0,1669831258,13099.523017269988,69.08351786999992,53571.70014768 2022-11-30,18:01:00.000,334,11056996,12685,0,1669831259,13099.347873209997,69.02007569999842,53571.63726360001 2022-11-30,18:01:01.000,334,11056960,12765,0,1669831260,13099.334400589993,69.02712482999777,53571.65822496001 2022-11-30,18:01:02.000,334,11056942,13045,0,1669831261,13099.300719040002,69.02712482999777,53571.57437952 2022-11-30,18:01:03.000,334,11056986,12845,0,1669831262,13099.213147009992,69.02007569999842,53571.61630224001 2022-11-30,18:01:04.000,334,11056962,12645,0,1669831263,13099.044739259996,68.99892831000034,53571.48354696 2022-11-30,18:01:05.000,334,11056946,12765,0,1669831264,13099.004321399996,68.96368266000354,53571.46957272001 2022-11-30,18:01:06.000,334,11056968,12805,0,1669831265,13098.91674937,68.94253526999819,53571.51848256001 2022-11-30,18:01:07.000,334,11056970,12765,0,1669831266,13098.81570472,68.87909310000396,53571.45559848 2022-11-30,18:01:08.000,334,11057002,12805,0,1669831267,13098.721396379995,68.89319136000267,53571.42066288001 2022-11-30,18:01:09.000,334,11056932,12525,0,1669831268,13098.66750589999,68.89319136000267,53571.31585608 2022-11-30,18:01:10.000,334,11056945,12805,0,1669831269,13098.61361542,68.92843700999947,53571.28092048001 2022-11-30,18:01:11.000,334,11056930,12925,0,1669831270,13098.66750589999,68.9072896200014,53571.26694624 2022-11-30,18:01:12.000,334,11056948,12805,0,1669831271,13098.734869,68.89319136000267,53571.29489472 2022-11-30,18:01:13.000,334,11057002,12685,0,1669831272,13098.74834161999,68.9072896200014,53571.26694624 2022-11-30,18:01:14.000,334,11056947,12645,0,1669831273,13098.71466007,68.88614223000332,53571.15515232001 2022-11-30,18:01:15.000,334,11056999,12525,0,1669831274,13098.802232099995,68.89319136000267,53571.1481652 2022-11-30,18:01:16.000,334,11056945,12685,0,1669831275,13098.782023169995,68.8579457099986,53571.18310080001 2022-11-30,18:01:17.000,334,11056976,12605,0,1669831276,13098.701187449995,68.9072896200014,53571.11322960001 2022-11-30,18:01:18.000,334,11056958,12805,0,1669831277,13098.721396379995,68.85089657999924,53571.1481652 2022-11-30,18:01:19.000,334,11056965,12605,0,1669831278,13098.81570472,68.87909310000396,53571.16912656 2022-11-30,18:01:20.000,334,11056967,12885,0,1669831279,13098.903276749996,68.91433875000075,53571.190087920004 2022-11-30,18:01:21.000,334,11056983,12725,0,1669831280,13098.923485679996,69.04827222000313,53571.11322960001 2022-11-30,18:01:22.000,334,11057002,12965,0,1669831281,13099.024530329996,69.04827222000313,53571.1481652 2022-11-30,18:01:23.000,334,11056968,12525,0,1669831282,13099.125574979997,69.12581265000335,53571.1481652 2022-11-30,18:01:24.000,334,11056960,12765,0,1669831283,13099.112102359992,69.17515655999887,53571.12720384 2022-11-30,18:01:25.000,334,11056966,12645,0,1669831284,13099.159256530002,69.22450047000166,53571.09925536 2022-11-30,18:01:26.000,334,11056965,12445,0,1669831285,13099.165992839997,69.28794264000317,53571.15515232001 2022-11-30,18:01:27.000,334,11057005,12645,0,1669831286,13099.240092250002,69.38663046000147,53571.20406216001 2022-11-30,18:01:28.000,334,11056991,12725,0,1669831287,13099.267037489997,69.4641708900017,53571.17611368 2022-11-30,18:01:29.000,334,11056984,12565,0,1669831288,13099.293982729992,69.59105523000471,53571.211049280006 2022-11-30,18:01:30.000,334,11057011,12885,0,1669831289,13099.361345830002,69.72498869999981,53571.24598488 2022-11-30,18:01:31.000,334,11056953,12765,0,1669831290,13099.428708929998,69.83777478000411,53571.27393336 2022-11-30,18:01:32.000,334,11056991,12525,0,1669831291,13099.428708929998,69.94351173000177,53571.23899776 2022-11-30,18:01:33.000,334,11056973,12645,0,1669831292,13099.428708929998,69.99990477000392,53571.27393336 2022-11-30,18:01:34.000,334,11056952,12605,0,1669831293,13099.341136900002,70.04924867999944,53571.24598488 2022-11-30,18:01:35.000,334,11057013,12805,0,1669831294,13099.293982729992,70.08449433000351,53571.32284320001 2022-11-30,18:01:36.000,334,11056971,12685,0,1669831295,13099.341136900002,70.09154346000287,53571.44861136001 2022-11-30,18:01:37.000,334,11057006,12605,0,1669831296,13099.381554760002,70.04924867999944,53571.45559848 2022-11-30,18:01:38.000,334,11056951,12885,0,1669831297,13099.415236309993,70.00695390000328,53571.48354696 2022-11-30,18:01:39.000,334,11056972,12765,0,1669831298,13099.327664279997,69.92941347000306,53571.49053408001 2022-11-30,18:01:40.000,334,11057008,12685,0,1669831299,13099.307455349997,69.85892217000219,53571.58835376001 2022-11-30,18:01:41.000,334,11056987,12365,0,1669831300,13099.381554760002,69.83777478000411,53571.70014768 2022-11-30,18:01:42.000,334,11057036,12645,0,1669831301,13099.435445239993,69.78843087000132,53571.74905752 2022-11-30,18:01:43.000,334,11057011,12925,0,1669831302,13099.448917859998,69.73203782999917,53571.77001888 2022-11-30,18:01:44.000,334,11057007,12805,0,1669831303,13099.435445239993,69.64039914000023,53571.8468772 2022-11-30,18:01:45.000,334,11056981,12605,0,1669831304,13099.347873209997,69.55580958000064,53571.860851440004 2022-11-30,18:01:46.000,334,11057020,12685,0,1669831305,13099.226619629997,69.42187610999827,53571.9866196 2022-11-30,18:01:47.000,334,11057007,12685,0,1669831306,13099.071684499992,69.35843394000403,53571.99360672001 2022-11-30,18:01:48.000,334,11057052,12685,0,1669831307,13098.89654044,69.29499177000253,53571.979632480005 2022-11-30,18:01:49.000,334,11056973,12805,0,1669831308,13098.734869,69.2526969899991,53572.000593840006 2022-11-30,18:01:50.000,334,11056996,12525,0,1669831309,13098.55298863,69.23154960000102,53572.09142640001 2022-11-30,18:01:51.000,334,11056980,12765,0,1669831310,13098.364371949989,69.15400917000079,53572.168284720006 2022-11-30,18:01:52.000,334,11056999,12885,0,1669831311,13098.195964199993,69.08351786999992,53572.18225896 2022-11-30,18:01:53.000,334,11057000,12925,0,1669831312,13098.027556449997,69.02007569999842,53572.126362 2022-11-30,18:01:54.000,334,11057000,12725,0,1669831313,13097.993874899992,68.9072896200014,53572.2311688 2022-11-30,18:01:55.000,334,11057000,12605,0,1669831314,13097.993874899992,68.78040527999838,53572.25213016 2022-11-30,18:01:56.000,334,11056989,12965,0,1669831315,13098.067974309997,68.57598051000241,53572.266104400005 2022-11-30,18:01:57.000,334,11057013,12845,0,1669831316,13098.189227889998,68.35040835000109,53572.30802712001 2022-11-30,18:01:58.000,334,11056976,12725,0,1669831317,13098.337426709993,68.12483618999977,53572.30802712001 2022-11-30,18:01:59.000,334,11056962,12605,0,1669831318,13098.579933869994,67.98385358999803,53572.39187256 2022-11-30,18:02:00.000,334,11057012,12805,0,1669831319,13098.620351729995,67.89926402999845,53572.49667936001 2022-11-30,18:02:01.000,334,11056975,12765,0,1669831320,13098.62708803999,67.94860794000124,53572.503666480006 2022-11-30,18:02:02.000,334,11056962,12845,0,1669831321,13098.532779699999,68.01205011000275,53572.55956344 2022-11-30,18:02:03.000,334,11056985,12685,0,1669831322,13098.48562552999,68.16008184000384,53572.57353768001 2022-11-30,18:02:04.000,334,11056975,12605,0,1669831323,13098.431735049999,68.39270313000452,53572.62943464 2022-11-30,18:02:05.000,334,11056964,12845,0,1669831324,13098.499098149994,68.64647181000328,53572.650396000005 2022-11-30,18:02:06.000,334,11056984,12645,0,1669831325,13098.56646124999,68.93548613999883,53572.67834448 2022-11-30,18:02:07.000,334,11057004,12725,0,1669831326,13098.741605309995,69.19630395000422,53572.769177040005 2022-11-30,18:02:08.000,334,11056928,12765,0,1669831327,13098.761814239995,69.47826915000041,53572.87398384 2022-11-30,18:02:09.000,334,11056945,12725,0,1669831328,13098.71466007,69.70384131000174,53572.83904824001 2022-11-30,18:02:10.000,334,11056990,12645,0,1669831329,13098.72813268999,69.8730204300009,53572.91590656 2022-11-30,18:02:11.000,334,11056966,12725,0,1669831330,13098.660769589995,70.04219955000008,53572.92988080001 2022-11-30,18:02:12.000,334,11056932,12685,0,1669831331,13098.58667017999,70.13383823999902,53572.9648164 2022-11-30,18:02:13.000,334,11056963,12405,0,1669831332,13098.512570769999,70.26072258000204,53572.92289368 2022-11-30,18:02:14.000,334,11056973,12605,0,1669831333,13098.451943979999,70.45104908999929,53572.94385504 2022-11-30,18:02:15.000,334,11056983,12685,0,1669831334,13098.424998739989,70.65547386000253,53572.936867920005 2022-11-30,18:02:16.000,334,11056988,12565,0,1669831335,13098.418262429994,70.81055472000298,53572.985777760005 2022-11-30,18:02:17.000,334,11056976,12725,0,1669831336,13098.55298863,71.05022514000302,53573.04167472 2022-11-30,18:02:18.000,334,11056995,12685,0,1669831337,13098.60687910999,71.28989556000306,53573.00673912001 2022-11-30,18:02:19.000,334,11057000,12605,0,1669831338,13098.734869,71.50136945999839,53573.02071336 2022-11-30,18:02:20.000,334,11057000,12805,0,1669831339,13098.782023169995,71.69169597000291,53573.06263608 2022-11-30,18:02:21.000,334,11056945,12925,0,1669831340,13098.87633151,71.839727700004,53572.97180352 2022-11-30,18:02:22.000,334,11057005,12645,0,1669831341,13098.88980412999,71.93841552000231,53572.95782928001 2022-11-30,18:02:23.000,334,11057005,12685,0,1669831342,13099.085157119996,71.98071029999846,53573.09058456 2022-11-30,18:02:24.000,334,11056957,12765,0,1669831343,13099.118838670001,72.1216929000002,53573.09757168001 2022-11-30,18:02:25.000,334,11056956,12765,0,1669831344,13099.085157119996,72.24857724000321,53573.13250728 2022-11-30,18:02:26.000,334,11056985,12765,0,1669831345,13099.044739259996,72.37546157999896,53573.1394944 2022-11-30,18:02:27.000,334,11056922,12725,0,1669831346,13098.86959519999,72.50234592000197,53573.13250728 2022-11-30,18:02:28.000,334,11056965,12925,0,1669831347,13098.72813268999,72.47414940000453,53573.09757168001 2022-11-30,18:02:29.000,334,11056997,12605,0,1669831348,13098.579933869994,72.50939505000133,53573.1394944 2022-11-30,18:02:30.000,334,11056962,12605,0,1669831349,13098.424998739989,72.50939505000133,53573.17443000001 2022-11-30,18:02:31.000,334,11056953,12805,0,1669831350,13098.283536229988,72.57283722000284,53573.2792368 2022-11-30,18:02:32.000,334,11056969,12565,0,1669831351,13098.094919549992,72.51644418000069,53573.29321104001 2022-11-30,18:02:33.000,334,11056937,12525,0,1669831352,13097.960193350002,72.54464069999813,53573.38404360001 2022-11-30,18:02:34.000,334,11056989,12725,0,1669831353,13097.919775490001,72.69267242999922,53573.28622392 2022-11-30,18:02:35.000,334,11056992,12765,0,1669831354,13097.980402280002,72.95349024000461,53573.29321104001 2022-11-30,18:02:36.000,334,11056959,12605,0,1669831355,13098.094919549992,73.2354554400008,53573.37705648 2022-11-30,18:02:37.000,334,11056971,12685,0,1669831356,13098.209436819998,73.531518900003,53573.391030720006 2022-11-30,18:02:38.000,334,11057009,12805,0,1669831357,13098.377844569994,73.75709106000431,53573.321159520005 2022-11-30,18:02:39.000,334,11057010,12765,0,1669831358,13098.539516009994,73.91217192000477,53573.38404360001 2022-11-30,18:02:40.000,334,11056926,12885,0,1669831359,13098.70792375999,74.04610538999987,53573.42596632 2022-11-30,18:02:41.000,334,11057009,12565,0,1669831360,13098.85612258,74.1870879900016,53573.57269584 2022-11-30,18:02:42.000,334,11057013,12885,0,1669831361,13098.930221989991,74.38446362999821,53573.60064432001 2022-11-30,18:02:43.000,334,11056969,12725,0,1669831362,13098.930221989991,74.51839710000058,53573.60064432001 2022-11-30,18:02:44.000,334,11056980,12845,0,1669831363,13098.86959519999,74.63823231000424,53573.656541280005 2022-11-30,18:02:45.000,334,11056958,12965,0,1669831364,13098.734869,74.72282187000383,53573.6635284 2022-11-30,18:02:46.000,334,11056935,12805,0,1669831365,13098.55298863,74.75806752000062,53573.705451120004 2022-11-30,18:02:47.000,334,11056959,12605,0,1669831366,13098.458680289994,74.84265708000021,53573.8032708 2022-11-30,18:02:48.000,334,11056940,12885,0,1669831367,13098.236382059993,74.81446056000277,53573.81724504001 2022-11-30,18:02:49.000,334,11056961,12565,0,1669831368,13097.980402280002,74.84265708000021,53573.85218064 2022-11-30,18:02:50.000,334,11056994,12725,0,1669831369,13097.69074094999,74.75101839000126,53573.76833520001 2022-11-30,18:02:51.000,334,11057014,13045,0,1669831370,13097.60990522999,74.65937970000232,53573.85218064 2022-11-30,18:02:52.000,334,11056967,12885,0,1669831371,13097.643586779996,74.61003578999953,53573.83820640001 2022-11-30,18:02:53.000,334,11056965,12765,0,1669831372,13097.69074094999,74.44085667000036,53573.83121928 2022-11-30,18:02:54.000,334,11056955,12805,0,1669831373,13097.731158809991,74.38446362999821,53573.83121928 2022-11-30,18:02:55.000,334,11056987,12885,0,1669831374,13097.710949879991,74.29987406999862,53573.8032708 2022-11-30,18:02:56.000,334,11056961,12565,0,1669831375,13097.69747726,74.29282493999926,53573.83820640001 2022-11-30,18:02:57.000,334,11056979,12765,0,1669831376,13097.603168919995,74.32807059000334,53573.85218064 2022-11-30,18:02:58.000,334,11057003,12805,0,1669831377,13097.542542129995,74.34921798000141,53573.91506472001 2022-11-30,18:02:59.000,334,11057016,12725,0,1669831378,13097.340452829994,74.37036536999949,53573.9080776 2022-11-30,18:03:00.000,334,11056992,12685,0,1669831379,13097.239408179994,74.41266015000292,53573.85218064 2022-11-30,18:03:01.000,334,11056996,12725,0,1669831380,13097.158572459994,74.46200405999843,53573.81025792 2022-11-30,18:03:02.000,334,11057006,12765,0,1669831381,13097.158572459994,74.39151276000484,53573.78230944 2022-11-30,18:03:03.000,334,11056988,12525,0,1669831382,13097.28656234999,74.26462842000183,53573.83820640001 2022-11-30,18:03:04.000,334,11056974,12805,0,1669831383,13097.380870689994,74.16594060000352,53573.81025792 2022-11-30,18:03:05.000,334,11056994,12525,0,1669831384,13097.502124269995,74.06725277999794,53573.8032708 2022-11-30,18:03:06.000,334,11057036,12805,0,1669831385,13097.603168919995,74.01085974000307,53573.824232160005 2022-11-30,18:03:07.000,334,11056978,12645,0,1669831386,13097.643586779996,74.10249843000202,53573.88711624001 2022-11-30,18:03:08.000,334,11056977,12965,0,1669831387,13097.69074094999,74.21528450999904,53573.85218064 2022-11-30,18:03:09.000,334,11056966,12485,0,1669831388,13097.56948736999,74.37036536999949,53573.69147688 2022-11-30,18:03:10.000,334,11057036,12765,0,1669831389,13097.57622368,74.49020058000315,53573.78929656 2022-11-30,18:03:11.000,334,11056976,12765,0,1669831390,13097.56948736999,74.60298666000017,53573.71942536001 2022-11-30,18:03:12.000,334,11056964,12805,0,1669831391,13097.55601475,74.6452814400036,53573.85916776 2022-11-30,18:03:13.000,334,11057011,12605,0,1669831392,13097.52906950999,74.75101839000126,53573.83820640001 2022-11-30,18:03:14.000,334,11056996,12845,0,1669831393,13097.50886057999,74.84265708000021,53573.85218064 2022-11-30,18:03:15.000,334,11056939,12445,0,1669831394,13097.42802485999,74.87085359999764,53573.76833520001 2022-11-30,18:03:16.000,334,11056956,12845,0,1669831395,13097.42802485999,74.98363968000194,53573.71942536001 2022-11-30,18:03:17.000,334,11056959,12605,0,1669831396,13097.38760699999,75.11052401999768,53573.71942536001 2022-11-30,18:03:18.000,334,11057022,12685,0,1669831397,13097.34718913999,75.16691705999983,53573.74737384001 2022-11-30,18:03:19.000,334,11056973,12765,0,1669831398,13097.313507589999,75.25150661999942,53573.69846400001 2022-11-30,18:03:20.000,334,11056966,12805,0,1669831399,13097.145099839989,75.31494879000093,53573.62160568 2022-11-30,18:03:21.000,334,11056960,12565,0,1669831400,13097.145099839989,75.39953835000051,53573.5936572 2022-11-30,18:03:22.000,334,11056976,12765,0,1669831401,13097.118154599993,75.44183313000394,53573.69846400001 2022-11-30,18:03:23.000,334,11056988,12845,0,1669831402,13097.138363529994,75.46298052000202,53573.60064432001 2022-11-30,18:03:24.000,334,11056961,12685,0,1669831403,13097.017109949993,75.44183313000394,53573.57968296001 2022-11-30,18:03:25.000,334,11056960,12645,0,1669831404,13097.023846259988,75.47002965000138,53573.51679888 2022-11-30,18:03:26.000,334,11056985,12805,0,1669831405,13097.057527809993,75.49117703999946,53573.57269584 2022-11-30,18:03:27.000,334,11056978,12605,0,1669831406,13097.071000429998,75.55461921000096,53573.537760240004 2022-11-30,18:03:28.000,334,11056955,12765,0,1669831407,13097.064264119988,75.49822616999882,53573.51679888 2022-11-30,18:03:29.000,334,11056956,12605,0,1669831408,13097.057527809993,75.5969139900044,53573.48186328001 2022-11-30,18:03:30.000,334,11056992,12765,0,1669831409,13097.084473049988,75.58986485999776,53573.50282464001 2022-11-30,18:03:31.000,334,11056959,12765,0,1669831410,13097.097945669993,75.55461921000096,53573.53077312001 2022-11-30,18:03:32.000,334,11057039,12645,0,1669831411,13097.124890909989,75.60396312000375,53573.4539148 2022-11-30,18:03:33.000,334,11056987,12805,0,1669831412,13097.124890909989,75.60396312000375,53573.439940560005 2022-11-30,18:03:34.000,334,11056988,12805,0,1669831413,13097.071000429998,75.65330702999927,53573.38404360001 2022-11-30,18:03:35.000,334,11056998,12965,0,1669831414,13097.097945669993,75.64625789999991,53573.4539148 2022-11-30,18:03:36.000,334,11056996,12645,0,1669831415,13097.131627219998,75.58986485999776,53573.49583752 2022-11-30,18:03:37.000,334,11056974,12725,0,1669831416,13097.084473049988,75.55461921000096,53573.46788904 2022-11-30,18:03:38.000,334,11056994,12765,0,1669831417,13097.064264119988,75.56166834000032,53573.4189792 2022-11-30,18:03:39.000,334,11056988,12525,0,1669831418,13097.071000429998,75.47707878000074,53573.41199208001 2022-11-30,18:03:40.000,334,11056998,12845,0,1669831419,13097.030582569998,75.50527529999817,53573.44692768 2022-11-30,18:03:41.000,334,11056990,12605,0,1669831420,13096.963219470003,75.54052095000225,53573.391030720006 2022-11-30,18:03:42.000,334,11056987,12805,0,1669831421,13096.976692089993,75.56166834000032,53573.43295344001 2022-11-30,18:03:43.000,334,11056969,12525,0,1669831422,13096.929537919998,75.5475700800016,53573.47487616 2022-11-30,18:03:44.000,334,11056986,12685,0,1669831423,13096.909328989997,75.57576659999904,53573.4189792 2022-11-30,18:03:45.000,334,11056962,12885,0,1669831424,13096.868911129997,75.57576659999904,53573.439940560005 2022-11-30,18:03:46.000,334,11057024,12445,0,1669831425,13096.983428400003,75.54052095000225,53573.439940560005 2022-11-30,18:03:47.000,334,11057005,12685,0,1669831426,13097.010373639998,75.54052095000225,53573.488850400005 2022-11-30,18:03:48.000,334,11057008,12685,0,1669831427,13097.077736739993,75.46298052000202,53573.439940560005 2022-11-30,18:03:49.000,334,11057007,12565,0,1669831428,13097.118154599993,75.43478400000458,53573.4539148 2022-11-30,18:03:50.000,334,11056992,12725,0,1669831429,13097.158572459994,75.41363660999923,53573.48186328001 2022-11-30,18:03:51.000,334,11056953,12965,0,1669831430,13097.252880799999,75.336096179999,53573.57968296001 2022-11-30,18:03:52.000,334,11056979,12605,0,1669831431,13097.313507589999,75.28675227000349,53573.69147688 2022-11-30,18:03:53.000,334,11056967,12525,0,1669831432,13097.28656234999,75.25855574999878,53573.71942536001 2022-11-30,18:03:54.000,334,11056975,12845,0,1669831433,13097.172045079998,75.20921184000326,53573.64955416001 2022-11-30,18:03:55.000,334,11057025,12885,0,1669831434,13097.097945669993,75.12462228000368,53573.71942536001 2022-11-30,18:03:56.000,334,11056917,12805,0,1669831435,13097.010373639998,75.06822924000153,53573.76833520001 2022-11-30,18:03:57.000,334,11056996,12605,0,1669831436,13096.929537919998,74.892000990003,53573.775322320005 2022-11-30,18:03:58.000,334,11056988,12685,0,1669831437,13096.922801610002,74.81446056000277,53573.75436096 2022-11-30,18:03:59.000,334,11057009,12965,0,1669831438,13096.963219470003,74.7439692600019,53573.85916776 2022-11-30,18:04:00.000,334,11056958,12965,0,1669831439,13096.990164709998,74.75101839000126,53573.88711624001 2022-11-30,18:04:01.000,334,11056946,12485,0,1669831440,13097.064264119988,74.81446056000277,53573.9779488 2022-11-30,18:04:02.000,334,11056981,12605,0,1669831441,13097.030582569998,74.93429576999915,53574.03384576001 2022-11-30,18:04:03.000,334,11056994,12845,0,1669831442,13096.969955779998,75.04003272000409,53574.02685864 2022-11-30,18:04:04.000,334,11056988,12605,0,1669831443,13096.922801610002,75.13167141000304,53573.943013200005 2022-11-30,18:04:05.000,334,11056968,12525,0,1669831444,13096.983428400003,75.25855574999878,53574.06878136 2022-11-30,18:04:06.000,334,11056961,12645,0,1669831445,13097.030582569998,75.35019443999772,53574.159613920005 2022-11-30,18:04:07.000,334,11057008,12645,0,1669831446,13097.077736739993,75.43478400000458,53574.229485120006 2022-11-30,18:04:08.000,334,11056984,12645,0,1669831447,13097.124890909989,75.61806138000247,53574.20153664001 2022-11-30,18:04:09.000,334,11056971,12885,0,1669831448,13097.097945669993,75.88592831999995,53574.22249800001 2022-11-30,18:04:10.000,334,11057007,12605,0,1669831449,13097.037318879993,76.11150048000127,53574.278394960005 2022-11-30,18:04:11.000,334,11056909,12685,0,1669831450,13096.943010540002,76.28067960000044,53574.30634344 2022-11-30,18:04:12.000,334,11056977,12725,0,1669831451,13096.841965890002,76.45690784999897,53574.32031768001 2022-11-30,18:04:13.000,334,11056990,12685,0,1669831452,13096.841965890002,76.60493958000006,53574.38320176 2022-11-30,18:04:14.000,334,11056978,13045,0,1669831453,13096.767866479997,76.73182392000308,53574.35525328 2022-11-30,18:04:15.000,334,11056987,12685,0,1669831454,13096.687030759997,76.90805217000161,53574.42512448 2022-11-30,18:04:16.000,334,11057007,12805,0,1669831455,13096.55904087,77.0560839000027,53574.41813736001 2022-11-30,18:04:17.000,334,11057016,12645,0,1669831456,13096.43105097999,77.26050866999867,53574.46704720001 2022-11-30,18:04:18.000,334,11056973,12485,0,1669831457,13096.39063311999,77.37329475000297,53574.52294416 2022-11-30,18:04:19.000,334,11056972,12645,0,1669831458,13096.25590692,77.56362126000022,53574.46006008 2022-11-30,18:04:20.000,334,11056977,12925,0,1669831459,13096.24917060999,77.71870212000067,53574.48800856001 2022-11-30,18:04:21.000,334,11056976,12605,0,1669831460,13096.18854381999,77.82443906999833,53574.446085840005 2022-11-30,18:04:22.000,334,11057017,12605,0,1669831461,13096.23569799,77.93017602000327,53574.446085840005 2022-11-30,18:04:23.000,334,11056992,12565,0,1669831462,13096.24917060999,78.01476558000286,53574.52993128 2022-11-30,18:04:24.000,334,11056963,12765,0,1669831463,13096.262643229995,78.11345340000116,53574.543905520004 2022-11-30,18:04:25.000,334,11056981,12765,0,1669831464,13096.242434299995,78.27558339000097,53574.51595704001 2022-11-30,18:04:26.000,334,11056997,12805,0,1669831465,13096.1750712,78.3178781700044,53574.48102144 2022-11-30,18:04:27.000,334,11057020,12805,0,1669831466,13096.074026549999,78.36017295000056,53574.46006008 2022-11-30,18:04:28.000,334,11057006,12885,0,1669831467,13095.905618799989,78.46590989999822,53574.397176000006 2022-11-30,18:04:29.000,334,11057008,12645,0,1669831468,13095.791101529998,78.5011555500023,53574.42512448 2022-11-30,18:04:30.000,334,11056959,12845,0,1669831469,13095.656375329992,78.59279424000124,53574.41813736001 2022-11-30,18:04:31.000,334,11056968,12685,0,1669831470,13095.407131859996,78.63508902000467,53574.41115024 2022-11-30,18:04:32.000,334,11057006,12845,0,1669831471,13095.225251489996,78.63508902000467,53574.446085840005 2022-11-30,18:04:33.000,334,11056950,12725,0,1669831472,13094.962535399995,78.63508902000467,53574.39018888001 2022-11-30,18:04:34.000,334,11057010,12645,0,1669831473,13094.565093110003,78.59279424000124,53574.278394960005 2022-11-30,18:04:35.000,334,11056990,12725,0,1669831474,13094.221541300001,78.57869598000252,53574.1875624 2022-11-30,18:04:36.000,334,11056974,12885,0,1669831475,13093.864516869995,78.51525381000101,53574.1176912 2022-11-30,18:04:37.000,334,11056977,12645,0,1669831476,13093.534437679999,78.44476251000015,53574.110704080005 2022-11-30,18:04:38.000,334,11056977,12525,0,1669831477,13093.211094799997,78.40951686000335,53574.08275560001 2022-11-30,18:04:39.000,334,11056981,12645,0,1669831478,13092.81365250999,78.388369469998,53574.00589728001 2022-11-30,18:04:40.000,334,11056944,12765,0,1669831479,13092.362319739994,78.40246773000399,53573.96397456001 2022-11-30,18:04:41.000,334,11056952,12725,0,1669831480,13092.012031619997,78.43771338000079,53573.894103360006 2022-11-30,18:04:42.000,334,11056970,12965,0,1669831481,13091.6617435,78.40951686000335,53573.76833520001 2022-11-30,18:04:43.000,334,11056971,12485,0,1669831482,13091.35860955,78.42361512000207,53573.68448976 2022-11-30,18:04:44.000,334,11057010,12525,0,1669831483,13091.068948219989,78.40246773000399,53573.56570872 2022-11-30,18:04:45.000,334,11056960,12845,0,1669831484,13090.833177369997,78.38132033999864,53573.49583752 2022-11-30,18:04:46.000,334,11056954,12565,0,1669831485,13090.819704749993,78.34607469000184,53573.37705648 2022-11-30,18:04:47.000,334,11057002,12565,0,1669831486,13090.738869029992,78.2896816499997,53573.35609512 2022-11-30,18:04:48.000,334,11056972,12605,0,1669831487,13090.765814270002,78.24033774000418,53573.2093656 2022-11-30,18:04:49.000,334,11056952,12525,0,1669831488,13090.732132719997,78.18394470000203,53573.09058456 2022-11-30,18:04:50.000,334,11056948,12605,0,1669831489,13090.866858920002,78.21919034999883,53572.97879064001 2022-11-30,18:04:51.000,334,11056948,12605,0,1669831490,13091.048739289989,78.21214121999947,53572.9648164 2022-11-30,18:04:52.000,334,11057009,12605,0,1669831491,13091.19020179999,78.22623947999818,53572.90193232 2022-11-30,18:04:53.000,334,11056989,12685,0,1669831492,13091.39229109999,78.16279731000395,53572.866996720004 2022-11-30,18:04:54.000,334,11056978,12965,0,1669831493,13091.47312681999,78.11345340000116,53572.77616416 2022-11-30,18:04:55.000,334,11056955,12685,0,1669831494,13091.648270879996,78.00066732000414,53572.76218992001 2022-11-30,18:04:56.000,334,11056960,12805,0,1669831495,13091.850360179997,77.8949303699992,53572.769177040005 2022-11-30,18:04:57.000,334,11057008,12725,0,1669831496,13092.119812579993,77.78214429000218,53572.74122856001 2022-11-30,18:04:58.000,334,11056994,12565,0,1669831497,13092.369056049989,77.72575125000003,53572.6853316 2022-11-30,18:04:59.000,334,11056985,12685,0,1669831498,13092.55093641999,77.66230907999852,53572.67135736001 2022-11-30,18:05:00.000,334,11056972,12725,0,1669831499,13092.63177213999,77.53542474000278,53572.63642176 2022-11-30,18:05:01.000,334,11056949,12805,0,1669831500,13092.81365250999,77.41558952999912,53572.6154604 2022-11-30,18:05:02.000,334,11056990,12845,0,1669831501,13093.002269190001,77.30985258000146,53572.699305840004 2022-11-30,18:05:03.000,334,11056970,12685,0,1669831502,13093.157204319992,77.16182085000037,53572.65738312 2022-11-30,18:05:04.000,334,11057003,12645,0,1669831503,13093.298666829993,76.99969086000056,53572.6853316 2022-11-30,18:05:05.000,334,11057005,12725,0,1669831504,13093.547910299989,76.80231522000395,53572.72725432 2022-11-30,18:05:06.000,334,11056987,12685,0,1669831505,13093.675900189999,76.52739914999984,53572.73424144 2022-11-30,18:05:07.000,334,11057005,12885,0,1669831506,13093.89819842,76.23838482000428,53572.720267200006 2022-11-30,18:05:08.000,334,11056972,12765,0,1669831507,13094.05986986,75.98461613999825,53572.71328008001 2022-11-30,18:05:09.000,334,11056965,12765,0,1669831508,13094.208068679996,75.66740528999799,53572.79712552 2022-11-30,18:05:10.000,334,11057000,12805,0,1669831509,13094.376476429992,75.45593139000266,53572.8949452 2022-11-30,18:05:11.000,334,11056995,12765,0,1669831510,13094.551620489998,75.15986793000047,53572.99276488 2022-11-30,18:05:12.000,334,11057022,12925,0,1669831511,13094.686346689989,74.89905012000236,53573.0696232 2022-11-30,18:05:13.000,334,11057017,12645,0,1669831512,13094.841281819994,74.65233057000296,53573.0696232 2022-11-30,18:05:14.000,334,11057007,12805,0,1669831513,13095.05010742999,74.42675841000164,53573.08359744 2022-11-30,18:05:15.000,334,11056964,12805,0,1669831514,13095.21177886999,74.12364582000009,53573.09757168001 2022-11-30,18:05:16.000,334,11056973,12445,0,1669831515,13095.380186620001,73.8769262700007,53573.104558800005 2022-11-30,18:05:17.000,334,11056994,12845,0,1669831516,13095.602484850002,73.62315759000194,53573.202378480004 2022-11-30,18:05:18.000,334,11056988,12605,0,1669831517,13095.804574149988,73.43283108000469,53573.23032696 2022-11-30,18:05:19.000,334,11056953,12685,0,1669831518,13096.08749916999,73.16496413999994,53573.31417240001 2022-11-30,18:05:20.000,334,11056923,12805,0,1669831519,13096.41084204999,72.91824459000054,53573.33513376001 2022-11-30,18:05:21.000,334,11056954,12805,0,1669831520,13096.666821829996,72.6785741700005,53573.4539148 2022-11-30,18:05:22.000,334,11056993,12885,0,1669831521,13096.936274229993,72.55873896000412,53573.50981176001 2022-11-30,18:05:23.000,334,11056990,12685,0,1669831522,13097.219199249994,72.42480549000175,53573.57968296001 2022-11-30,18:05:24.000,334,11056979,12645,0,1669831523,13097.52906950999,72.38251070999831,53573.62859280001 2022-11-30,18:05:25.000,334,11056980,12805,0,1669831524,13097.906302869997,72.30497027999809,53573.7333996 2022-11-30,18:05:26.000,334,11056977,12805,0,1669831525,13098.148810029998,72.31906854000408,53573.78230944 2022-11-30,18:05:27.000,334,11056975,12605,0,1669831526,13098.46541659999,72.36136332000024,53574.01987152 2022-11-30,18:05:28.000,334,11056934,12565,0,1669831527,13098.782023169995,72.40365810000367,53574.15262680001 2022-11-30,18:05:29.000,334,11056974,12725,0,1669831528,13099.132311289992,72.45300200999918,53574.27140784001 2022-11-30,18:05:30.000,334,11056980,12805,0,1669831529,13099.267037489997,72.4671002699979,53574.33429192 2022-11-30,18:05:31.000,334,11056961,12805,0,1669831530,13099.482599409988,72.48824766000325,53574.45307296 2022-11-30,18:05:32.000,334,11056961,12605,0,1669831531,13099.691425019999,72.4811985300039,53574.63473808001 2022-11-30,18:05:33.000,334,11056993,12925,0,1669831532,13099.88677800999,72.50234592000197,53574.80941608 2022-11-30,18:05:34.000,334,11056955,12925,0,1669831533,13100.03497683,72.50939505000133,53574.89326152001 2022-11-30,18:05:35.000,334,11056966,12765,0,1669831534,13100.189911959991,72.53054243999941,53575.08191376 2022-11-30,18:05:36.000,334,11056985,12565,0,1669831535,13100.344847089997,72.45300200999918,53575.20768192001 2022-11-30,18:05:37.000,334,11056981,12845,0,1669831536,13100.641244729988,72.41070723000303,53575.38934704 2022-11-30,18:05:38.000,334,11057008,12725,0,1669831537,13100.856806649994,72.34726506000152,53575.550050800004 2022-11-30,18:05:39.000,334,11056962,12885,0,1669831538,13101.018478089994,72.26972463000129,53575.66184472001 2022-11-30,18:05:40.000,334,11056978,12765,0,1669831539,13101.11278643,72.24152811000386,53575.84350984 2022-11-30,18:05:41.000,334,11056954,12805,0,1669831540,13101.08584118999,72.17103681000299,53575.8644712 2022-11-30,18:05:42.000,334,11056914,12565,0,1669831541,13101.018478089994,72.07939812000404,53576.02517496001 2022-11-30,18:05:43.000,334,11056981,12965,0,1669831542,13101.038687019995,71.93841552000231,53576.19286584001 2022-11-30,18:05:44.000,334,11056960,12565,0,1669831543,13100.930906059999,71.76218727000378,53576.30465976 2022-11-30,18:05:45.000,334,11056949,12525,0,1669831544,13100.823125099989,71.52251685000374,53576.38151808001 2022-11-30,18:05:46.000,334,11056966,12845,0,1669831545,13100.674926279993,71.36038686000393,53576.47235064 2022-11-30,18:05:47.000,334,11056992,12885,0,1669831546,13100.546936389997,71.17710947999876,53576.556196080004 2022-11-30,18:05:48.000,334,11056994,12685,0,1669831547,13100.365056019997,71.02202861999831,53576.61209304 2022-11-30,18:05:49.000,334,11056986,12805,0,1669831548,13100.142757789996,70.88809515000321,53576.68196424 2022-11-30,18:05:50.000,334,11057012,12845,0,1669831549,13099.900250629995,70.75416168000083,53576.75183544 2022-11-30,18:05:51.000,334,11056986,12525,0,1669831550,13099.583644059989,70.59203169000102,53576.83568088001 2022-11-30,18:05:52.000,334,11056992,12645,0,1669831551,13099.374818449993,70.39465605000441,53576.94048768 2022-11-30,18:05:53.000,334,11056952,12605,0,1669831552,13099.132311289992,70.23957519000396,53576.94048768 2022-11-30,18:05:54.000,334,11057018,12845,0,1669831553,13098.86959519999,70.10564172000159,53576.91952632 2022-11-30,18:05:55.000,334,11057011,12765,0,1669831554,13098.63382435,69.9082660799977,53576.93350056001 2022-11-30,18:05:56.000,334,11057004,12845,0,1669831555,13098.337426709993,69.74613608999789,53576.891577840004 2022-11-30,18:05:57.000,334,11057003,12605,0,1669831556,13098.088183239997,69.58400609999808,53576.89856496 2022-11-30,18:05:58.000,334,11056955,12645,0,1669831557,13097.838939770001,69.44302350000362,53576.90555208001 2022-11-30,18:05:59.000,334,11057002,12765,0,1669831558,13097.562751059995,69.33023741999932,53576.90555208001 2022-11-30,18:06:00.000,334,11057025,13005,0,1669831559,13097.273089729999,69.18925482000486,53576.83568088001 2022-11-30,18:06:01.000,334,11057014,12685,0,1669831560,13096.956483159993,69.09056699999928,53576.77978392 2022-11-30,18:06:02.000,334,11057010,12645,0,1669831561,13096.740921240002,68.89319136000267,53576.78677104001 2022-11-30,18:06:03.000,334,11056980,12565,0,1669831562,13096.49841408,68.7240122400035,53576.77978392 2022-11-30,18:06:04.000,334,11057027,12805,0,1669831563,13096.31653371,68.54073485999834,53576.68196424 2022-11-30,18:06:05.000,334,11056999,12845,0,1669831564,13096.08749916999,68.39975226000388,53576.60510592 2022-11-30,18:06:06.000,334,11056978,12765,0,1669831565,13095.844992009988,68.2658187900015,53576.626067280005 2022-11-30,18:06:07.000,334,11057004,12765,0,1669831566,13095.642902710002,68.14598357999785,53576.60510592 2022-11-30,18:06:08.000,334,11056981,12685,0,1669831567,13095.353241379991,67.96975532999932,53576.521260479996 2022-11-30,18:06:09.000,334,11057001,12605,0,1669831568,13095.13094314999,67.82877273000486,53576.458376400005 2022-11-30,18:06:10.000,334,11057007,12725,0,1669831569,13094.8951723,67.69483926000248,53576.39549232 2022-11-30,18:06:11.000,334,11057007,12845,0,1669831570,13094.652665139998,67.59615144000418,53576.33260824001 2022-11-30,18:06:12.000,334,11056951,12965,0,1669831571,13094.403421670002,67.4974636199986,53576.28369840001 2022-11-30,18:06:13.000,334,11057018,12605,0,1669831572,13094.201332370001,67.3987758000003,53576.25574992 2022-11-30,18:06:14.000,334,11056977,12605,0,1669831573,13093.89819842,67.34238275999815,53576.171904480005 2022-11-30,18:06:15.000,334,11056977,12685,0,1669831574,13093.622009709994,67.20844929000305,53576.06011056 2022-11-30,18:06:16.000,334,11056986,12765,0,1669831575,13093.399711479993,67.04631930000323,53575.99023936 2022-11-30,18:06:17.000,334,11056966,12605,0,1669831576,13093.231303729997,66.95468061000429,53575.969278 2022-11-30,18:06:18.000,334,11056974,12725,0,1669831577,13093.089841219997,66.8700910500047,53575.82254848 2022-11-30,18:06:19.000,334,11056933,12765,0,1669831578,13093.015741809992,66.8066488800032,53575.76665152 2022-11-30,18:06:20.000,334,11056959,12885,0,1669831579,13093.035950739992,66.74320671000169,53575.64787048 2022-11-30,18:06:21.000,334,11056938,12765,0,1669831580,13092.988796569996,66.6938627999989,53575.54306368001 2022-11-30,18:06:22.000,334,11056958,12845,0,1669831581,13093.009005499996,66.60222410999995,53575.571012160006 2022-11-30,18:06:23.000,334,11056958,12885,0,1669831582,13093.076368599992,66.49648716000229,53575.550050800004 2022-11-30,18:06:24.000,334,11056970,12805,0,1669831583,13093.096577529992,66.45419237999886,53575.501140960005 2022-11-30,18:06:25.000,334,11056961,12965,0,1669831584,13093.157204319992,66.39075021000463,53575.4103084 2022-11-30,18:06:26.000,334,11057006,12645,0,1669831585,13093.110050149997,66.34140630000184,53575.34742432001 2022-11-30,18:06:27.000,334,11056935,12805,0,1669831586,13093.163940630002,66.35550456000055,53575.31947584 2022-11-30,18:06:28.000,334,11056950,12925,0,1669831587,13093.271721589997,66.35550456000055,53575.3404372 2022-11-30,18:06:29.000,334,11056978,12765,0,1669831588,13093.366029929988,66.39779934000398,53575.333450080005 2022-11-30,18:06:30.000,334,11056956,12645,0,1669831589,13093.494019819998,66.52468367999973,53575.31947584 2022-11-30,18:06:31.000,334,11056985,12885,0,1669831590,13093.541173989994,66.62337149999803,53575.30550160001 2022-11-30,18:06:32.000,334,11056978,12765,0,1669831591,13093.635482329999,66.8066488800032,53575.382359920004 2022-11-30,18:06:33.000,334,11056957,12885,0,1669831592,13093.69610912,67.02517190999788,53575.333450080005 2022-11-30,18:06:34.000,334,11056975,12765,0,1669831593,13093.622009709994,67.18025276999833,53575.25659176001 2022-11-30,18:06:35.000,334,11056978,12965,0,1669831594,13093.581591849994,67.28598972000327,53575.22864328001 2022-11-30,18:06:36.000,334,11056979,12805,0,1669831595,13093.520965059994,67.37762841000222,53575.270566 2022-11-30,18:06:37.000,334,11056986,12605,0,1669831596,13093.433393029998,67.46926710000116,53575.333450080005 2022-11-30,18:06:38.000,334,11056971,12685,0,1669831597,13093.318875759993,67.59615144000418,53575.382359920004 2022-11-30,18:06:39.000,334,11057001,12445,0,1669831598,13093.157204319992,67.71598665000056,53575.382359920004 2022-11-30,18:06:40.000,334,11056991,12965,0,1669831599,13092.894488229991,67.87106751000101,53575.382359920004 2022-11-30,18:06:41.000,334,11057011,12725,0,1669831600,13092.69239892999,68.0190992400021,53575.382359920004 2022-11-30,18:06:42.000,334,11056970,12765,0,1669831601,13092.47683701,68.14598357999785,53575.41729552 2022-11-30,18:06:43.000,334,11056977,12765,0,1669831602,13092.288220329989,68.28696617999958,53575.44524400001 2022-11-30,18:06:44.000,334,11056968,12605,0,1669831603,13091.985086380002,68.43499791000067,53575.333450080005 2022-11-30,18:06:45.000,334,11057002,12765,0,1669831604,13091.735842909991,68.5125383400009,53575.31248872 2022-11-30,18:06:46.000,334,11056993,12885,0,1669831605,13091.446181579995,68.6112261599992,53575.30550160001 2022-11-30,18:06:47.000,334,11057014,12685,0,1669831606,13091.156520249999,68.65352094000264,53575.36139856 2022-11-30,18:06:48.000,334,11056995,12605,0,1669831607,13090.988112499988,68.60417702999985,53575.382359920004 2022-11-30,18:06:49.000,334,11057019,12885,0,1669831608,13090.732132719997,68.61827528999856,53575.39633416001 2022-11-30,18:06:50.000,334,11056967,12925,0,1669831609,13090.516570799991,68.59712790000049,53575.31947584 2022-11-30,18:06:51.000,334,11057003,12925,0,1669831610,13090.408789839996,68.63942268000392,53575.270566 2022-11-30,18:06:52.000,334,11057000,12645,0,1669831611,13090.26059102,68.63237355000456,53575.270566 2022-11-30,18:06:53.000,334,11057017,12685,0,1669831612,13090.024820169994,68.70991398000479,53575.22864328001 2022-11-30,18:06:54.000,334,11056978,12805,0,1669831613,13089.802521939993,68.82270006000181,53575.24261752 2022-11-30,18:06:55.000,334,11056932,12605,0,1669831614,13089.533069539997,68.9707317900029,53575.18672056001 2022-11-30,18:06:56.000,334,11056953,12605,0,1669831615,13089.19625403999,69.01302656999906,53575.17274632 2022-11-30,18:06:57.000,334,11057001,12765,0,1669831616,13088.785339129994,69.09056699999928,53575.116849360005 2022-11-30,18:06:58.000,334,11057058,12645,0,1669831617,13088.448523630002,69.11171439000464,53575.13781072001 2022-11-30,18:06:59.000,334,11056990,12725,0,1669831618,13088.057817649991,69.05532135000249,53575.06095240001 2022-11-30,18:07:00.000,334,11056981,12645,0,1669831619,13087.707529529995,68.96368266000354,53575.01902968001 2022-11-30,18:07:01.000,334,11056961,12805,0,1669831620,13087.363977719993,68.8720439700046,53574.949158480005 2022-11-30,18:07:02.000,334,11056960,12445,0,1669831621,13087.006953290002,68.82974919000117,53574.97011984001 2022-11-30,18:07:03.000,334,11056981,12925,0,1669831622,13086.69708302999,68.79450354000437,53574.85832592 2022-11-30,18:07:04.000,334,11056996,12845,0,1669831623,13086.51520265999,68.77335614999902,53574.8164032 2022-11-30,18:07:05.000,334,11056955,12925,0,1669831624,13086.252486569989,68.80860180000309,53574.76050624 2022-11-30,18:07:06.000,334,11056951,12645,0,1669831625,13086.063869889993,68.86499483999796,53574.68364792001 2022-11-30,18:07:07.000,334,11056927,12765,0,1669831626,13085.821362729992,68.94253526999819,53574.6417252 2022-11-30,18:07:08.000,334,11056964,12565,0,1669831627,13085.659691289991,69.05532135000249,53574.613776720005 2022-11-30,18:07:09.000,334,11056943,12725,0,1669831628,13085.471074609995,69.09056699999928,53574.53691840001 2022-11-30,18:07:10.000,334,11056960,12765,0,1669831629,13085.31613947999,69.07646874000056,53574.48800856001 2022-11-30,18:07:11.000,334,11056964,12845,0,1669831630,13085.289194239995,69.05532135000249,53574.40416312 2022-11-30,18:07:12.000,334,11056962,12525,0,1669831631,13085.39697519999,69.02712482999777,53574.46006008 2022-11-30,18:07:13.000,334,11057005,12845,0,1669831632,13085.52496509,68.93548613999883,53574.4321116 2022-11-30,18:07:14.000,334,11056986,12645,0,1669831633,13085.679900219991,68.8579457099986,53574.31333056 2022-11-30,18:07:15.000,334,11056963,12565,0,1669831634,13085.848307970002,68.7592578900003,53574.26442072 2022-11-30,18:07:16.000,334,11056956,12525,0,1669831635,13086.070606199988,68.58302964000177,53574.30634344 2022-11-30,18:07:17.000,334,11056993,12845,0,1669831636,13086.306377049994,68.42089965000196,53574.2923692 2022-11-30,18:07:18.000,334,11056999,12685,0,1669831637,13086.42089432,68.3010644399983,53574.22249800001 2022-11-30,18:07:19.000,334,11056960,12765,0,1669831638,13086.61624730999,68.16008184000384,53574.19454952 2022-11-30,18:07:20.000,334,11056961,12845,0,1669831639,13086.82507292,67.96270619999996,53574.22249800001 2022-11-30,18:07:21.000,334,11056960,12965,0,1669831640,13087.047371150002,67.83582186000422,53574.2923692 2022-11-30,18:07:22.000,334,11056965,12605,0,1669831641,13087.256196759998,67.68074100000376,53574.25044648001 2022-11-30,18:07:23.000,334,11056945,12685,0,1669831642,13087.417868199998,67.50451274999796,53574.25044648001 2022-11-30,18:07:24.000,334,11056971,12605,0,1669831643,13087.505440229994,67.3635301500035,53574.16660104 2022-11-30,18:07:25.000,334,11056936,12685,0,1669831644,13087.59301225999,67.24369493999984,53574.2574336 2022-11-30,18:07:26.000,334,11057002,12765,0,1669831645,13087.71426583999,67.14500712000154,53574.229485120006 2022-11-30,18:07:27.000,334,11056961,12725,0,1669831646,13087.67384797999,67.1168106000041,53574.28538208 2022-11-30,18:07:28.000,334,11056994,12605,0,1669831647,13087.69405690999,67.14500712000154,53574.31333056 2022-11-30,18:07:29.000,334,11056969,12765,0,1669831648,13087.491967609989,67.17320363999897,53574.31333056 2022-11-30,18:07:30.000,334,11056985,12725,0,1669831649,13087.438077129998,67.16615450999961,53574.327304800005 2022-11-30,18:07:31.000,334,11056976,12605,0,1669831650,13087.478494989999,67.13795799000218,53574.38320176 2022-11-30,18:07:32.000,334,11056949,12925,0,1669831651,13087.579539639999,66.98992626000108,53574.397176000006 2022-11-30,18:07:33.000,334,11056930,12805,0,1669831652,13087.707529529995,66.93353321999894,53574.47403432 2022-11-30,18:07:34.000,334,11056956,12925,0,1669831653,13087.77489262999,66.84894365999935,53574.43909872001 2022-11-30,18:07:35.000,334,11056969,12685,0,1669831654,13087.808574179995,66.74320671000169,53574.46704720001 2022-11-30,18:07:36.000,334,11056935,12765,0,1669831655,13088.010663479996,66.63042063000466,53574.59281536 2022-11-30,18:07:37.000,334,11056968,12805,0,1669831656,13088.125180750001,66.57402759000252,53574.60678960001 2022-11-30,18:07:38.000,334,11056981,12925,0,1669831657,13088.360951599992,66.47533977000421,53574.69762216 2022-11-30,18:07:39.000,334,11056956,12525,0,1669831658,13088.576513519998,66.43304499000078,53574.62076384 2022-11-30,18:07:40.000,334,11056950,12685,0,1669831659,13088.785339129994,66.49648716000229,53574.69762216 2022-11-30,18:07:41.000,334,11056991,12685,0,1669831660,13089.068264149995,66.57402759000252,53574.84435168001 2022-11-30,18:07:42.000,334,11056974,12685,0,1669831661,13089.297298689991,66.57402759000252,53574.87230016001 2022-11-30,18:07:43.000,334,11056990,12485,0,1669831662,13089.445497510002,66.58812585000123,53574.90723576 2022-11-30,18:07:44.000,334,11056973,12765,0,1669831663,13089.573487399997,66.67271541000082,53575.05396528 2022-11-30,18:07:45.000,334,11056983,12565,0,1669831664,13089.600432639993,66.77845235999848,53575.03999104001 2022-11-30,18:07:46.000,334,11056952,12685,0,1669831665,13089.634114189997,66.8700910500047,53575.165759200005 2022-11-30,18:07:47.000,334,11056984,12765,0,1669831666,13089.620641569993,67.05336843000259,53575.24261752 2022-11-30,18:07:48.000,334,11056941,12525,0,1669831667,13089.566751090002,67.34943189000478,53575.32646296001 2022-11-30,18:07:49.000,334,11057011,12685,0,1669831668,13089.391607029997,67.54680753000139,53575.284540240005 2022-11-30,18:07:50.000,334,11056992,12765,0,1669831669,13089.371398099996,67.87106751000101,53575.38934704 2022-11-30,18:07:51.000,334,11056963,12725,0,1669831670,13089.351189169996,68.21647487999871,53575.52210232001 2022-11-30,18:07:52.000,334,11056975,12605,0,1669831671,13089.209726659996,68.5477839899977,53575.59896064 2022-11-30,18:07:53.000,334,11057002,12925,0,1669831672,13088.99416473999,68.8720439700046,53575.70376744 2022-11-30,18:07:54.000,334,11056949,12805,0,1669831673,13088.805548059994,69.08351786999992,53575.64787048 2022-11-30,18:07:55.000,334,11056997,12685,0,1669831674,13088.616931379998,69.25974611999845,53575.67581896 2022-11-30,18:07:56.000,334,11056987,12725,0,1669831675,13088.569777209988,69.42187610999827,53575.787612880005 2022-11-30,18:07:57.000,334,11056997,13005,0,1669831676,13088.576513519998,69.52056393000385,53575.85748408001 2022-11-30,18:07:58.000,334,11056975,12725,0,1669831677,13088.542831969993,69.64039914000023,53575.92036816 2022-11-30,18:07:59.000,334,11056990,12605,0,1669831678,13088.381160529992,69.70384131000174,53575.97626512001 2022-11-30,18:08:00.000,334,11057000,12805,0,1669831679,13088.259906949992,69.71793957000045,53575.98325224 2022-11-30,18:08:01.000,334,11057023,12725,0,1669831680,13088.199280159992,69.7108904400011,53576.04613632001 2022-11-30,18:08:02.000,334,11056963,12765,0,1669831681,13088.078026579991,69.82367651999812,53576.06709768001 2022-11-30,18:08:03.000,334,11056939,12645,0,1669831682,13088.104971820001,69.92941347000306,53576.06709768001 2022-11-30,18:08:04.000,334,11057018,12685,0,1669831683,13088.00392717,70.04219955000008,53576.08107192 2022-11-30,18:08:05.000,334,11057025,12525,0,1669831684,13088.010663479996,70.09154346000287,53576.074084800006 2022-11-30,18:08:06.000,334,11057010,12805,0,1669831685,13087.92309145,70.14793649999774,53576.21382720001 2022-11-30,18:08:07.000,334,11056999,12885,0,1669831686,13087.89614620999,70.20432953999989,53576.25574992 2022-11-30,18:08:08.000,334,11056969,12565,0,1669831687,13087.91635513999,70.21137866999925,53576.290685520005 2022-11-30,18:08:09.000,334,11057009,12885,0,1669831688,13087.950036689996,70.21137866999925,53576.28369840001 2022-11-30,18:08:10.000,334,11056961,12685,0,1669831689,13087.92309145,70.1690838900031,53576.26972416 2022-11-30,18:08:11.000,334,11056989,12885,0,1669831690,13088.030872409996,70.16203476000373,53576.27671128 2022-11-30,18:08:12.000,334,11056979,12645,0,1669831691,13088.111708129996,70.12678910999966,53576.38151808001 2022-11-30,18:08:13.000,334,11056950,12885,0,1669831692,13088.152125989996,70.14793649999774,53576.39549232 2022-11-30,18:08:14.000,334,11057000,12965,0,1669831693,13088.091499199996,70.14793649999774,53576.36754384 2022-11-30,18:08:15.000,334,11056992,12965,0,1669831694,13088.017399789991,70.07744520000415,53576.40247944001 2022-11-30,18:08:16.000,334,11056930,12605,0,1669831695,13087.96350931,70.02810129000136,53576.47235064 2022-11-30,18:08:17.000,334,11056969,12845,0,1669831696,13087.84225573,70.03515042000072,53576.48632488 2022-11-30,18:08:18.000,334,11057012,12765,0,1669831697,13087.72100215,70.07744520000415,53576.50029912001 2022-11-30,18:08:19.000,334,11057006,12965,0,1669831698,13087.626693809994,70.08449433000351,53576.48632488 2022-11-30,18:08:20.000,334,11056935,12965,0,1669831699,13087.485231299994,70.08449433000351,53576.4234408 2022-11-30,18:08:21.000,334,11056951,12805,0,1669831700,13087.444813439994,70.03515042000072,53576.458376400005 2022-11-30,18:08:22.000,334,11056976,12725,0,1669831701,13087.539121779999,69.9082660799977,53576.48632488 2022-11-30,18:08:23.000,334,11056997,12565,0,1669831702,13087.64016643,69.7743326100026,53576.50029912001 2022-11-30,18:08:24.000,334,11056972,12805,0,1669831703,13087.69405690999,69.62630088000151,53576.47933776001 2022-11-30,18:08:25.000,334,11056909,12765,0,1669831704,13087.768156319995,69.42187610999827,53576.4234408 2022-11-30,18:08:26.000,334,11056937,12805,0,1669831705,13087.90288252,69.16105830000015,53576.521260479996 2022-11-30,18:08:27.000,334,11056942,12805,0,1669831706,13087.990454549996,68.9707317900029,53576.50029912001 2022-11-30,18:08:28.000,334,11056963,12605,0,1669831707,13087.997190859991,68.73106137000286,53576.556196080004 2022-11-30,18:08:29.000,334,11056971,12685,0,1669831708,13088.010663479996,68.52663659999962,53576.47235064 2022-11-30,18:08:30.000,334,11056944,12685,0,1669831709,13088.037608719991,68.27286792000086,53576.493312 2022-11-30,18:08:31.000,334,11056940,12565,0,1669831710,13088.091499199996,67.96270619999996,53576.6330544 2022-11-30,18:08:32.000,334,11056947,12885,0,1669831711,13087.997190859991,67.68779013000312,53576.59811880001 2022-11-30,18:08:33.000,334,11056998,12805,0,1669831712,13087.98371824,67.44107058000372,53576.59811880001 2022-11-30,18:08:34.000,334,11056947,12765,0,1669831713,13087.970245619996,67.1520562500009,53576.52824760001 2022-11-30,18:08:35.000,334,11056945,12725,0,1669831714,13088.064553960001,66.89828757000214,53576.57017032001 2022-11-30,18:08:36.000,334,11056932,12845,0,1669831715,13088.098235509991,66.6586171500021,53576.59113168 2022-11-30,18:08:37.000,334,11056948,12685,0,1669831716,13088.212752779997,66.45419237999886,53576.626067280005 2022-11-30,18:08:38.000,334,11056958,12645,0,1669831717,13088.266643260002,66.2991115199984,53576.59811880001 2022-11-30,18:08:39.000,334,11057016,12845,0,1669831718,13088.367687910002,66.17222718000266,53576.68196424 2022-11-30,18:08:40.000,334,11056992,13005,0,1669831719,13088.468732560003,66.05944109999837,53576.68196424 2022-11-30,18:08:41.000,334,11056990,12805,0,1669831720,13088.515886729998,65.93960589000199,53576.7727968 2022-11-30,18:08:42.000,334,11056963,12765,0,1669831721,13088.603458759993,65.77747590000217,53576.76580968001 2022-11-30,18:08:43.000,334,11056958,12645,0,1669831722,13088.670821859989,65.66468981999788,53576.82869376 2022-11-30,18:08:44.000,334,11057001,12805,0,1669831723,13088.731448649989,65.68583721000323,53576.842668000005 2022-11-30,18:08:45.000,334,11057015,12605,0,1669831724,13088.866174849994,65.61534591000236,53576.8077324 2022-11-30,18:08:46.000,334,11056992,12605,0,1669831725,13088.89312008999,65.53075635000278,53576.8776036 2022-11-30,18:08:47.000,334,11056944,12925,0,1669831726,13088.87964747,65.5096089600047,53577.00337176001 2022-11-30,18:08:48.000,334,11056950,12925,0,1669831727,13088.744921269994,65.41092113999912,53577.05228160001 2022-11-30,18:08:49.000,334,11056981,12845,0,1669831728,13088.630403999989,65.40387200999976,53577.10817856 2022-11-30,18:08:50.000,334,11056938,12645,0,1669831729,13088.381160529992,65.41092113999912,53577.017346 2022-11-30,18:08:51.000,334,11056946,12685,0,1669831730,13088.165598610001,65.42501939999784,53577.10119144001 2022-11-30,18:08:52.000,334,11056995,12765,0,1669831731,13087.889409899995,65.3968228800004,53577.09420432 2022-11-30,18:08:53.000,334,11056958,12805,0,1669831732,13087.63343011999,65.32633157999953,53577.10119144001 2022-11-30,18:08:54.000,334,11056966,12925,0,1669831733,13087.202306279993,65.33338070999889,53577.07324296001 2022-11-30,18:08:55.000,334,11056977,12845,0,1669831734,13086.885699710001,65.33338070999889,53577.03830736 2022-11-30,18:08:56.000,334,11056987,12725,0,1669831735,13086.59603837999,65.33338070999889,53577.03830736 2022-11-30,18:08:57.000,334,11057007,12805,0,1669831736,13086.265959189994,65.36862636000296,53577.017346 2022-11-30,18:08:58.000,334,11057046,12805,0,1669831737,13085.949352620002,65.34747897000489,53576.89856496 2022-11-30,18:08:59.000,334,11056987,12965,0,1669831738,13085.706845460001,65.31928245000017,53576.90555208001 2022-11-30,18:09:00.000,334,11056965,12685,0,1669831739,13085.41718412999,65.22059463000187,53576.842668000005 2022-11-30,18:09:01.000,334,11056951,12645,0,1669831740,13085.167940659994,65.03026812000462,53576.75882256 2022-11-30,18:09:02.000,334,11057003,12765,0,1669831741,13084.952378739988,64.88928552000289,53576.73786120001 2022-11-30,18:09:03.000,334,11056986,12645,0,1669831742,13084.851334090003,64.74830292000115,53576.75882256 2022-11-30,18:09:04.000,334,11056980,12525,0,1669831743,13084.669453720002,64.68486074999964,53576.66100288 2022-11-30,18:09:05.000,334,11056989,12845,0,1669831744,13084.413473939996,64.74125379000179,53576.50029912001 2022-11-30,18:09:06.000,334,11056909,12845,0,1669831745,13084.29895666999,64.79764683000394,53576.51427336 2022-11-30,18:09:07.000,334,11057016,12885,0,1669831746,13084.090131059995,64.8046959600033,53576.47933776001 2022-11-30,18:09:08.000,334,11056999,12845,0,1669831747,13083.874569139989,64.85403986999881,53576.37453096 2022-11-30,18:09:09.000,334,11056987,12765,0,1669831748,13083.659007219998,64.9033837800016,53576.290685520005 2022-11-30,18:09:10.000,334,11056981,12725,0,1669831749,13083.443445299992,65.00912072999927,53576.290685520005 2022-11-30,18:09:11.000,334,11056987,12725,0,1669831750,13083.241355999991,65.1148576800042,53576.12998176 2022-11-30,18:09:12.000,334,11056983,12645,0,1669831751,13083.14704766,65.17829984999844,53576.19286584001 2022-11-30,18:09:13.000,334,11056954,12885,0,1669831752,13082.93822204999,65.31223332000081,53576.10203328 2022-11-30,18:09:14.000,334,11056982,13005,0,1669831753,13082.601406549999,65.43206853000447,53575.94132952 2022-11-30,18:09:15.000,334,11056960,12685,0,1669831754,13082.473416659988,65.52370722000342,53575.955303760005 2022-11-30,18:09:16.000,334,11056946,12805,0,1669831755,13082.129864850001,65.52370722000342,53575.906393920006 2022-11-30,18:09:17.000,334,11056992,12645,0,1669831756,13081.833467209995,65.50255982999806,53575.77363864 2022-11-30,18:09:18.000,334,11056978,12445,0,1669831757,13081.462970159999,65.48141243999999,53575.75966440001 2022-11-30,18:09:19.000,334,11056959,12845,0,1669831758,13081.119418349997,65.4955106999987,53575.70376744 2022-11-30,18:09:20.000,334,11056996,12805,0,1669831759,13080.76913023,65.5448546100015,53575.69678032 2022-11-30,18:09:21.000,334,11056972,12965,0,1669831760,13080.3447427,65.58010025999829,53575.59896064 2022-11-30,18:09:22.000,334,11056948,12765,0,1669831761,13079.879937309997,65.55190374000085,53575.52908944 2022-11-30,18:09:23.000,334,11056946,12805,0,1669831762,13079.38818668,65.47436331000063,53575.39633416001 2022-11-30,18:09:24.000,334,11057004,12725,0,1669831763,13079.05810748999,65.43911766000383,53575.3404372 2022-11-30,18:09:25.000,334,11057019,12925,0,1669831764,13078.842545569998,65.45321592000255,53575.20768192001 2022-11-30,18:09:26.000,334,11056966,12885,0,1669831765,13078.600038409997,65.46026505000191,53575.08191376 2022-11-30,18:09:27.000,334,11056969,12565,0,1669831766,13078.458575899997,65.44616679000319,53575.07492664 2022-11-30,18:09:28.000,334,11056975,12645,0,1669831767,13078.26322290999,65.42501939999784,53574.97011984001 2022-11-30,18:09:29.000,334,11056966,12605,0,1669831768,13078.216068739996,65.36862636000296,53574.96313272 2022-11-30,18:09:30.000,334,11056913,12645,0,1669831769,13078.115024089995,65.40387200999976,53574.86531304 2022-11-30,18:09:31.000,334,11056964,12525,0,1669831770,13078.074606229995,65.43911766000383,53574.732557760006 2022-11-30,18:09:32.000,334,11056970,12485,0,1669831771,13078.06113360999,65.5096089600047,53574.67666080001 2022-11-30,18:09:33.000,334,11056977,12765,0,1669831772,13078.14196932999,65.44616679000319,53574.60678960001 2022-11-30,18:09:34.000,334,11056975,12525,0,1669831773,13078.14870564,65.41797026999848,53574.51595704001 2022-11-30,18:09:35.000,334,11057015,12725,0,1669831774,13078.29016815,65.37567549000232,53574.43909872001 2022-11-30,18:09:36.000,334,11056966,12645,0,1669831775,13078.512466380002,65.31223332000081,53574.47403432 2022-11-30,18:09:37.000,334,11056977,12645,0,1669831776,13078.667401509992,65.22059463000187,53574.30634344 2022-11-30,18:09:38.000,334,11057027,12725,0,1669831777,13078.876227119988,65.1148576800042,53574.29935632001 2022-11-30,18:09:39.000,334,11056971,12765,0,1669831778,13079.024425939999,65.04436638000334,53574.208523760004 2022-11-30,18:09:40.000,334,11056910,12885,0,1669831779,13079.24672417,64.93158029999904,53574.1875624 2022-11-30,18:09:41.000,334,11056955,12765,0,1669831780,13079.44881347,64.75535205000051,53574.18057528001 2022-11-30,18:09:42.000,334,11056953,12685,0,1669831781,13079.657639079996,64.5932220600007,53574.159613920005 2022-11-30,18:09:43.000,334,11056990,12685,0,1669831782,13079.839519449997,64.3817481599981,53574.16660104 2022-11-30,18:09:44.000,334,11056941,12765,0,1669831783,13080.007927199993,64.17732339000213,53574.14563968 2022-11-30,18:09:45.000,334,11056973,12765,0,1669831784,13080.196543879989,63.92355471000337,53574.17358816001 2022-11-30,18:09:46.000,334,11056928,12525,0,1669831785,13080.331270079994,63.6415895099999,53574.20153664001 2022-11-30,18:09:47.000,334,11056960,12485,0,1669831786,13080.412105799995,63.43011561000458,53574.12467832 2022-11-30,18:09:48.000,334,11056997,12645,0,1669831787,13080.58051354999,63.232739970000694,53574.10371696001 2022-11-30,18:09:49.000,334,11056987,12805,0,1669831788,13080.782602849991,62.993069550000655,53574.20153664001 2022-11-30,18:09:50.000,334,11056961,12605,0,1669831789,13080.876911189996,62.816841300002125,53574.1875624 2022-11-30,18:09:51.000,334,11056934,12485,0,1669831790,13081.085736799992,62.70405521999783,53574.26442072 2022-11-30,18:09:52.000,334,11056972,12765,0,1669831791,13081.139627279998,62.57012175000273,53574.31333056 2022-11-30,18:09:53.000,334,11057015,12845,0,1669831792,13081.193517760003,62.42913915000099,53574.32031768001 2022-11-30,18:09:54.000,334,11056911,12685,0,1669831793,13081.173308830002,62.302254809997976,53574.32031768001 2022-11-30,18:09:55.000,334,11056987,12605,0,1669831794,13081.220462999998,62.16127221000352,53574.3622404 2022-11-30,18:09:56.000,334,11056966,12285,0,1669831795,13081.294562409988,62.09783004000201,53574.38320176 2022-11-30,18:09:57.000,334,11056957,12725,0,1669831796,13081.321507649998,62.04143699999986,53574.41115024 2022-11-30,18:09:58.000,334,11056995,12645,0,1669831797,13081.49665170999,62.04143699999986,53574.494995680005 2022-11-30,18:09:59.000,334,11056954,12765,0,1669831798,13081.651586839995,62.07668265000393,53574.52294416 2022-11-30,18:10:00.000,334,11056937,12805,0,1669831799,13081.894093999996,62.118977430000086,53574.52294416 2022-11-30,18:10:01.000,334,11056959,12685,0,1669831800,13082.163546399992,62.22471437999775,53574.68364792001 2022-11-30,18:10:02.000,334,11056968,12725,0,1669831801,13082.392580940003,62.400942630003556,53574.67666080001 2022-11-30,18:10:03.000,334,11056993,12805,0,1669831802,13082.513834519988,62.59831827000016,53574.67666080001 2022-11-30,18:10:04.000,334,11056978,12805,0,1669831803,13082.662033339999,62.71110435000446,53574.82339032001 2022-11-30,18:10:05.000,334,11056951,12605,0,1669831804,13082.73613274999,62.79569391000405,53574.85133880001 2022-11-30,18:10:06.000,334,11056964,12765,0,1669831805,13082.79675953999,62.85208694999892,53574.91422288 2022-11-30,18:10:07.000,334,11056953,12565,0,1669831806,13082.87759525999,62.90143086000171,53575.046978160004 2022-11-30,18:10:08.000,334,11056975,12685,0,1669831807,13082.931485739995,62.89438173000235,53575.17973344001 2022-11-30,18:10:09.000,334,11056949,12525,0,1669831808,13082.87759525999,63.035364330004086,53575.24960464 2022-11-30,18:10:10.000,334,11056960,12765,0,1669831809,13082.85738632999,63.042413460003445,53575.284540240005 2022-11-30,18:10:11.000,334,11056996,12725,0,1669831810,13082.992112529995,63.10585562999768,53575.284540240005 2022-11-30,18:10:12.000,334,11056990,12725,0,1669831811,13083.16725659,63.14110128000175,53575.42428264001 2022-11-30,18:10:13.000,334,11056969,12725,0,1669831812,13083.16725659,63.28913301000284,53575.44524400001 2022-11-30,18:10:14.000,334,11056956,12805,0,1669831813,13083.160520279991,63.50060690999817,53575.4801796 2022-11-30,18:10:15.000,334,11056994,12565,0,1669831814,13083.1066298,63.64863863999926,53575.64787048 2022-11-30,18:10:16.000,334,11056995,12765,0,1669831815,13082.992112529995,63.73322819999885,53575.69678032 2022-11-30,18:10:17.000,334,11056970,12885,0,1669831816,13082.79675953999,63.76847385000292,53575.80158712 2022-11-30,18:10:18.000,334,11056979,12805,0,1669831817,13082.493625589988,63.82486688999779,53575.80158712 2022-11-30,18:10:19.000,334,11056965,12645,0,1669831818,13082.244382119992,63.853063410002505,53575.885432560004 2022-11-30,18:10:20.000,334,11056961,12605,0,1669831819,13081.934511859996,63.83896515000379,53575.906393920006 2022-11-30,18:10:21.000,334,11056981,12725,0,1669831820,13081.732422559995,63.74027732999821,53575.92735528001 2022-11-30,18:10:22.000,334,11056981,12725,0,1669831821,13081.51686063999,63.669786030004616,53575.99023936 2022-11-30,18:10:23.000,334,11056955,12645,0,1669831822,13081.328243959993,63.69798255000205,53575.99023936 2022-11-30,18:10:24.000,334,11056940,12805,0,1669831823,13081.099209419997,63.634540380000544,53576.018187839996 2022-11-30,18:10:25.000,334,11056962,12765,0,1669831824,13080.964483219992,63.669786030004616,53576.004213600005 2022-11-30,18:10:26.000,334,11056957,12965,0,1669831825,13080.775866539996,63.6415895099999,53575.91338104 2022-11-30,18:10:27.000,334,11056976,12525,0,1669831826,13080.654612959996,63.69093342000269,53575.94831664001 2022-11-30,18:10:28.000,334,11056976,12805,0,1669831827,13080.52662307,63.70503168000141,53575.97626512001 2022-11-30,18:10:29.000,334,11056952,12645,0,1669831828,13080.32453377,63.64863863999926,53575.91338104 2022-11-30,18:10:30.000,334,11056981,12685,0,1669831829,13080.048345059993,63.620442120001826,53575.87145832 2022-11-30,18:10:31.000,334,11057010,12605,0,1669831830,13079.832783140002,63.578147339998395,53575.885432560004 2022-11-30,18:10:32.000,334,11056985,12645,0,1669831831,13079.745211109992,63.49355777999881,53575.87145832 2022-11-30,18:10:33.000,334,11056983,12925,0,1669831832,13079.691320630001,63.38077170000179,53575.836522720005 2022-11-30,18:10:34.000,334,11056888,12605,0,1669831833,13079.597012289996,63.35962431000371,53575.7247288 2022-11-30,18:10:35.000,334,11057004,12805,0,1669831834,13079.502703949991,63.38077170000179,53575.66184472001 2022-11-30,18:10:36.000,334,11056959,12645,0,1669831835,13079.40165929999,63.394869960000506,53575.619922000005 2022-11-30,18:10:37.000,334,11056986,12805,0,1669831836,13079.44881347,63.394869960000506,53575.63389624 2022-11-30,18:10:38.000,334,11056973,12485,0,1669831837,13079.36797775,63.47241039000073,53575.5849864 2022-11-30,18:10:39.000,334,11056954,12605,0,1669831838,13079.32082357999,63.50060690999817,53575.501140960005 2022-11-30,18:10:40.000,334,11056956,12645,0,1669831839,13079.32082357999,63.451263000002655,53575.44524400001 2022-11-30,18:10:41.000,334,11056971,12685,0,1669831840,13079.38818668,63.43716474000394,53575.452231120005 2022-11-30,18:10:42.000,334,11056986,12605,0,1669831841,13079.394922989995,63.48650864999945,53575.39633416001 2022-11-30,18:10:43.000,334,11056982,12845,0,1669831842,13079.48249501999,63.52175430000352,53575.36838568 2022-11-30,18:10:44.000,334,11057004,12605,0,1669831843,13079.570067050001,63.70503168000141,53575.284540240005 2022-11-30,18:10:45.000,334,11056988,12565,0,1669831844,13079.677848009997,63.853063410002505,53575.29152736 2022-11-30,18:10:46.000,334,11056982,12725,0,1669831845,13079.745211109992,63.97289861999889,53575.29851448 2022-11-30,18:10:47.000,334,11056993,12605,0,1669831846,13079.826046829992,64.0363407900004,53575.31248872 2022-11-30,18:10:48.000,334,11056945,12685,0,1669831847,13079.900146239997,64.08568470000318,53575.25659176001 2022-11-30,18:10:49.000,334,11056971,12525,0,1669831848,13080.034872439988,64.20551990999957,53575.22165616 2022-11-30,18:10:50.000,334,11056984,12845,0,1669831849,13080.230225429994,64.33240425000258,53575.27755312001 2022-11-30,18:10:51.000,334,11056955,12605,0,1669831850,13080.32453377,64.50158337000175,53575.22864328001 2022-11-30,18:10:52.000,334,11056965,12845,0,1669831851,13080.29758852999,64.64961510000285,53575.284540240005 2022-11-30,18:10:53.000,334,11057005,12645,0,1669831852,13080.43905103999,64.82584335000138,53575.26357888 2022-11-30,18:10:54.000,334,11057005,12485,0,1669831853,13080.45925996999,65.0866611599995,53575.270566 2022-11-30,18:10:55.000,334,11056982,12565,0,1669831854,13080.533359379995,65.33338070999889,53575.31248872 2022-11-30,18:10:56.000,334,11056957,12885,0,1669831855,13080.64787665,65.61534591000236,53575.27755312001 2022-11-30,18:10:57.000,334,11057003,12765,0,1669831856,13080.701767129991,65.86206546000176,53575.36838568 2022-11-30,18:10:58.000,334,11056998,12685,0,1669831857,13080.735448679996,66.1651780500033,53575.38934704 2022-11-30,18:10:59.000,334,11057001,12605,0,1669831858,13080.60072247999,66.40484847000334,53575.36838568 2022-11-30,18:11:00.000,334,11057012,12605,0,1669831859,13080.311061149994,66.6938627999989,53575.36139856 2022-11-30,18:11:01.000,334,11056982,12805,0,1669831860,13079.987718269993,66.91238583000086,53575.31248872 2022-11-30,18:11:02.000,334,11056966,12645,0,1669831861,13079.751947420002,67.2154984200024,53575.37537280001 2022-11-30,18:11:03.000,334,11056957,12605,0,1669831862,13079.570067050001,67.49041448999924,53575.4103084 2022-11-30,18:11:04.000,334,11056977,12605,0,1669831863,13079.32755989,67.84992012000293,53575.333450080005 2022-11-30,18:11:05.000,334,11056982,12525,0,1669831864,13079.16588845,68.01205011000275,53575.32646296001 2022-11-30,18:11:06.000,334,11056945,12765,0,1669831865,13079.004217009999,68.13893444999849,53575.24960464 2022-11-30,18:11:07.000,334,11056926,12925,0,1669831866,13078.970535459994,68.19532749000064,53575.284540240005 2022-11-30,18:11:08.000,334,11056942,12845,0,1669831867,13079.010953319994,68.35040835000109,53575.22864328001 2022-11-30,18:11:09.000,334,11057006,12685,0,1669831868,13079.12547059,68.37860486999853,53575.24960464 2022-11-30,18:11:10.000,334,11056919,12845,0,1669831869,13079.07831641999,68.43499791000067,53575.270566 2022-11-30,18:11:11.000,334,11056949,12645,0,1669831870,13079.064843799999,68.47024356000475,53575.214669040004 2022-11-30,18:11:12.000,334,11056927,13045,0,1669831871,13079.132206899994,68.43499791000067,53575.235630400006 2022-11-30,18:11:13.000,334,11057022,12645,0,1669831872,13079.051371179994,68.47024356000475,53575.26357888 2022-11-30,18:11:14.000,334,11056954,12805,0,1669831873,13078.930117599994,68.63237355000456,53575.20768192001 2022-11-30,18:11:15.000,334,11056998,12645,0,1669831874,13078.835809259988,68.71696311000414,53575.2006948 2022-11-30,18:11:16.000,334,11056978,12845,0,1669831875,13078.808864019993,68.9072896200014,53575.20768192001 2022-11-30,18:11:17.000,334,11056976,12605,0,1669831876,13078.593302100002,69.06237048000185,53575.165759200005 2022-11-30,18:11:18.000,334,11057004,12685,0,1669831877,13078.512466380002,69.25974611999845,53575.31947584 2022-11-30,18:11:19.000,334,11056961,12805,0,1669831878,13078.397949109996,69.40777784999955,53575.34742432001 2022-11-30,18:11:20.000,334,11056992,12845,0,1669831879,13078.29016815,69.56285871,53575.30550160001 2022-11-30,18:11:21.000,334,11057015,12605,0,1669831880,13078.20933243,69.78138174000196,53575.284540240005 2022-11-30,18:11:22.000,334,11056934,12765,0,1669831881,13078.16217825999,69.99990477000392,53575.3404372 2022-11-30,18:11:23.000,334,11056971,12645,0,1669831882,13078.16217825999,70.18318215000181,53575.29851448 2022-11-30,18:11:24.000,334,11057011,12525,0,1669831883,13078.115024089995,70.2677717100014,53575.25659176001 2022-11-30,18:11:25.000,334,11057005,12645,0,1669831884,13078.216068739996,70.19728041000053,53575.284540240005 2022-11-30,18:11:26.000,334,11056990,12645,0,1669831885,13078.350794940001,70.19728041000053,53575.36139856 2022-11-30,18:11:27.000,334,11056989,12725,0,1669831886,13078.472048520001,70.08449433000351,53575.49415384001 2022-11-30,18:11:28.000,334,11057014,12685,0,1669831887,13078.397949109996,69.99990477000392,53575.501140960005 2022-11-30,18:11:29.000,334,11056946,12605,0,1669831888,13078.20259611999,69.85892217000219,53575.501140960005 2022-11-30,18:11:30.000,334,11056955,12885,0,1669831889,13078.054397299995,69.68269392000366,53575.61293488001 2022-11-30,18:11:31.000,334,11056912,12645,0,1669831890,13077.94661634,69.45007263000298,53575.64088336001 2022-11-30,18:11:32.000,334,11056956,12805,0,1669831891,13077.885989549999,69.28794264000317,53575.69678032 2022-11-30,18:11:33.000,334,11056977,12805,0,1669831892,13077.87925323999,69.05532135000249,53575.64088336001 2022-11-30,18:11:34.000,334,11056959,12765,0,1669831893,13077.94661634,68.8579457099986,53575.69678032 2022-11-30,18:11:35.000,334,11056959,12645,0,1669831894,13078.04766099,68.56188225000369,53575.75267728 2022-11-30,18:11:36.000,334,11056932,13005,0,1669831895,13078.14870564,68.32221183000365,53575.80158712 2022-11-30,18:11:37.000,334,11056940,12565,0,1669831896,13078.303640769991,68.04024663000018,53575.906393920006 2022-11-30,18:11:38.000,334,11057048,12645,0,1669831897,13078.539411619997,67.77237969000271,53575.906393920006 2022-11-30,18:11:39.000,334,11057001,12525,0,1669831898,13078.754973540003,67.52566014000331,53575.906393920006 2022-11-30,18:11:40.000,334,11057024,12805,0,1669831899,13078.876227119988,67.34943189000478,53575.9343424 2022-11-30,18:11:41.000,334,11056978,12765,0,1669831900,13079.18609738,67.06746669000131,53576.06011056 2022-11-30,18:11:42.000,334,11056989,12685,0,1669831901,13079.314087269995,66.74320671000169,53576.06709768001 2022-11-30,18:11:43.000,334,11056998,12605,0,1669831902,13079.455549779996,66.39779934000398,53576.08107192 2022-11-30,18:11:44.000,334,11056974,12725,0,1669831903,13079.637430149996,66.15812892000395,53576.1788916 2022-11-30,18:11:45.000,334,11056975,12725,0,1669831904,13079.758683729997,65.98894980000478,53576.290685520005 2022-11-30,18:11:46.000,334,11056938,12725,0,1669831905,13079.718265869997,65.98894980000478,53576.29767264 2022-11-30,18:11:47.000,334,11056973,12525,0,1669831906,13079.657639079996,65.96075328000006,53576.353569599996 2022-11-30,18:11:48.000,334,11056975,12445,0,1669831907,13079.657639079996,65.93255676000263,53576.318634 2022-11-30,18:11:49.000,334,11056965,12925,0,1669831908,13079.644166459992,65.88321284999984,53576.38151808001 2022-11-30,18:11:50.000,334,11056953,12845,0,1669831909,13079.725002179992,65.82681980999769,53576.47933776001 2022-11-30,18:11:51.000,334,11056973,12685,0,1669831910,13079.974245650003,65.73518111999874,53576.52824760001 2022-11-30,18:11:52.000,334,11056994,13125,0,1669831911,13080.162862329998,65.62239504000172,53576.57017032001 2022-11-30,18:11:53.000,334,11056991,12485,0,1669831912,13080.27737959999,65.45321592000255,53576.66799000001 2022-11-30,18:11:54.000,334,11056970,12765,0,1669831913,13080.3447427,65.21354550000251,53576.66799000001 2022-11-30,18:11:55.000,334,11057008,12565,0,1669831914,13080.371687939994,65.00207159999991,53576.744848320006 2022-11-30,18:11:56.000,334,11057001,12765,0,1669831915,13080.41884210999,64.81879422000202,53576.842668000005 2022-11-30,18:11:57.000,334,11057034,12605,0,1669831916,13080.472732589995,64.691909879999,53576.891577840004 2022-11-30,18:11:58.000,334,11056986,12725,0,1669831917,13080.32453377,64.62846771000477,53576.88459072001 2022-11-30,18:11:59.000,334,11056989,12845,0,1669831918,13080.290852219994,64.5932220600007,53576.99638464 2022-11-30,18:12:00.000,334,11056972,12645,0,1669831919,13080.203280189999,64.52977988999919,53577.11516568 2022-11-30,18:12:01.000,334,11056992,12645,0,1669831920,13080.082026609998,64.42404294000153,53577.16407552 2022-11-30,18:12:02.000,334,11057021,12885,0,1669831921,13079.927091479993,64.46633771999768,53577.20599824 2022-11-30,18:12:03.000,334,11057006,12605,0,1669831922,13079.772156350002,64.60027119000006,53577.13612704 2022-11-30,18:12:04.000,334,11057009,12725,0,1669831923,13079.691320630001,64.71305727000436,53577.226959600004 2022-11-30,18:12:05.000,334,11056952,12445,0,1669831924,13079.704793249992,64.77649943999859,53577.27586944 2022-11-30,18:12:06.000,334,11057002,12685,0,1669831925,13079.704793249992,64.81879422000202,53577.296830800005 2022-11-30,18:12:07.000,334,11056976,12805,0,1669831926,13079.819310519997,64.79059770000458,53577.45054744 2022-11-30,18:12:08.000,334,11056954,12605,0,1669831927,13079.785628969992,64.63551684000413,53577.45054744 2022-11-30,18:12:09.000,334,11056971,12765,0,1669831928,13079.859728379997,64.4945342400024,53577.55535424001 2022-11-30,18:12:10.000,334,11056976,12765,0,1669831929,13079.832783140002,64.45928858999832,53577.562341360004 2022-11-30,18:12:11.000,334,11056970,12685,0,1669831930,13079.940564099998,64.39584642000409,53577.66016104 2022-11-30,18:12:12.000,334,11056974,12765,0,1669831931,13080.001190889998,64.38879729000473,53577.75798072 2022-11-30,18:12:13.000,334,11056982,12685,0,1669831932,13080.014663509988,64.37469902999874,53577.799903440005 2022-11-30,18:12:14.000,334,11056968,12605,0,1669831933,13080.055081369988,64.42404294000153,53577.862787519996 2022-11-30,18:12:15.000,334,11056958,12765,0,1669831934,13080.129180779993,64.48043598000368,53577.93265872 2022-11-30,18:12:16.000,334,11056938,12805,0,1669831935,13080.236961739989,64.40289555000345,53578.05842688001 2022-11-30,18:12:17.000,334,11056957,12485,0,1669831936,13080.46599628,64.26896208000107,53578.19816928 2022-11-30,18:12:18.000,334,11056944,12765,0,1669831937,13080.56030461999,64.16322513000341,53578.21214352 2022-11-30,18:12:19.000,334,11056989,12765,0,1669831938,13080.70850344,63.98699688000488,53578.27502760001 2022-11-30,18:12:20.000,334,11056936,12805,0,1669831939,13080.66808558,63.860112540001865,53578.33791168 2022-11-30,18:12:21.000,334,11056956,12685,0,1669831940,13080.789339160001,63.69093342000269,53578.47765408 2022-11-30,18:12:22.000,334,11057015,12765,0,1669831941,13080.823020709991,63.66273689999798,53578.65931920001 2022-11-30,18:12:23.000,334,11056996,12645,0,1669831942,13080.796075469996,63.73322819999885,53578.757138880006 2022-11-30,18:12:24.000,334,11056979,12605,0,1669831943,13080.816284399996,63.77552298000228,53578.8339972 2022-11-30,18:12:25.000,334,11057020,12925,0,1669831944,13080.910592740001,63.7543755900042,53578.973739600006 2022-11-30,18:12:26.000,334,11057011,12885,0,1669831945,13080.964483219992,63.83896515000379,53579.0086752 2022-11-30,18:12:27.000,334,11056962,12805,0,1669831946,13081.038582629997,63.92355471000337,53579.141430480006 2022-11-30,18:12:28.000,334,11056998,12605,0,1669831947,13081.200254069998,64.0010951400036,53579.22527592 2022-11-30,18:12:29.000,334,11056976,12525,0,1669831948,13081.368661819994,64.05748817999847,53579.28117288001 2022-11-30,18:12:30.000,334,11056957,12925,0,1669831949,13081.49665170999,64.16322513000341,53579.36501832 2022-11-30,18:12:31.000,334,11056973,12845,0,1669831950,13081.631377909995,64.33240425000258,53579.49078648 2022-11-30,18:12:32.000,334,11056942,12725,0,1669831951,13081.88062137999,64.5579764100039,53579.623541760004 2022-11-30,18:12:33.000,334,11056965,12765,0,1669831952,13081.995138649996,64.79059770000458,53579.77027128 2022-11-30,18:12:34.000,334,11056999,12765,0,1669831953,13081.974929719996,64.91748204000032,53579.7772584 2022-11-30,18:12:35.000,334,11056981,12685,0,1669831954,13082.136601159997,65.12895594000292,53579.94494928 2022-11-30,18:12:36.000,334,11056968,12885,0,1669831955,13082.244382119992,65.41797026999848,53580.01482048 2022-11-30,18:12:37.000,334,11056967,12805,0,1669831956,13082.237645809997,65.58714938999765,53580.11962728001 2022-11-30,18:12:38.000,334,11056994,12565,0,1669831957,13082.244382119992,65.72108286000002,53580.21045984 2022-11-30,18:12:39.000,334,11056949,12685,0,1669831958,13082.311745220002,65.84091807000368,53580.32924088 2022-11-30,18:12:40.000,334,11056942,12445,0,1669831959,13082.379108319998,65.92550763000327,53580.49693176 2022-11-30,18:12:41.000,334,11056971,12925,0,1669831960,13082.439735109998,65.97485153999878,53580.64366128001 2022-11-30,18:12:42.000,334,11056972,12605,0,1669831961,13082.486889279993,66.04534283999965,53580.67859688 2022-11-30,18:12:43.000,334,11056959,12685,0,1669831962,13082.459944039998,66.12288326999987,53580.685584 2022-11-30,18:12:44.000,334,11056968,12725,0,1669831963,13082.426262489993,66.32025891000376,53580.818339280006 2022-11-30,18:12:45.000,334,11056953,12765,0,1669831964,13082.426262489993,66.45419237999886,53580.95109456 2022-11-30,18:12:46.000,334,11056971,12725,0,1669831965,13082.271327360002,66.5599293300038,53580.97205592 2022-11-30,18:12:47.000,334,11057024,12805,0,1669831966,13082.150073780002,66.65156802000274,53581.09083696 2022-11-30,18:12:48.000,334,11056987,12845,0,1669831967,13082.109655920001,66.91238583000086,53581.132759680004 2022-11-30,18:12:49.000,334,11057008,12845,0,1669831968,13082.089446990001,67.12385973000346,53581.23756648 2022-11-30,18:12:50.000,334,11056993,12605,0,1669831969,13082.069238060001,67.27894059000391,53581.34237328001 2022-11-30,18:12:51.000,334,11056960,12605,0,1669831970,13082.028820200001,67.4974636199986,53581.41224448001 2022-11-30,18:12:52.000,334,11057009,12765,0,1669831971,13081.86714876,67.81467446999886,53581.49608992 2022-11-30,18:12:53.000,334,11056984,12765,0,1669831972,13081.84020351999,68.11073793000105,53581.586922480004 2022-11-30,18:12:54.000,334,11056999,12805,0,1669831973,13081.70547732,68.45614529999875,53581.586922480004 2022-11-30,18:12:55.000,334,11056992,12765,0,1669831974,13081.570751119994,68.64647181000328,53581.69172928 2022-11-30,18:12:56.000,334,11057041,12605,0,1669831975,13081.321507649998,68.85089657999924,53581.754613360004 2022-11-30,18:12:57.000,334,11057022,12765,0,1669831976,13081.045318939992,68.8720439700046,53581.78256184 2022-11-30,18:12:58.000,334,11056945,12605,0,1669831977,13080.755657609996,68.9072896200014,53581.79653608001 2022-11-30,18:12:59.000,334,11057035,12605,0,1669831978,13080.492941519995,68.76630701999966,53581.76858760001 2022-11-30,18:13:00.000,334,11056998,12805,0,1669831979,13080.169598639994,68.61827528999856,53581.754613360004 2022-11-30,18:13:01.000,334,11056976,12845,0,1669831980,13079.900146239997,68.52663659999962,53581.81051032 2022-11-30,18:13:02.000,334,11056977,12605,0,1669831981,13079.54985812,68.44204704000003,53581.84544592001 2022-11-30,18:13:03.000,334,11057006,12965,0,1669831982,13079.24672417,68.37860486999853,53581.88736864 2022-11-30,18:13:04.000,334,11056930,12805,0,1669831983,13079.044634869999,68.35040835000109,53581.85243304 2022-11-30,18:13:05.000,334,11056979,12885,0,1669831984,13079.031162249994,68.32221183000365,53581.90833 2022-11-30,18:13:06.000,334,11056965,12725,0,1669831985,13079.085052729999,68.35745748000045,53581.88736864 2022-11-30,18:13:07.000,334,11056962,12765,0,1669831986,13079.051371179994,68.47024356000475,53581.803523200004 2022-11-30,18:13:08.000,334,11056955,12605,0,1669831987,13079.09852534999,68.51958747000026,53581.86640728001 2022-11-30,18:13:09.000,334,11056992,12805,0,1669831988,13079.233251549995,68.63237355000456,53581.922304240004 2022-11-30,18:13:10.000,334,11057002,12805,0,1669831989,13079.314087269995,68.74515963000158,53581.91531712001 2022-11-30,18:13:11.000,334,11057020,12885,0,1669831990,13079.54985812,68.91433875000075,53581.90134288 2022-11-30,18:13:12.000,334,11057001,12485,0,1669831991,13079.792365280002,69.0694196100012,53582.0480724 2022-11-30,18:13:13.000,334,11056976,12645,0,1669831992,13080.007927199993,69.16810742999951,53582.10396936001 2022-11-30,18:13:14.000,334,11056949,12725,0,1669831993,13080.196543879989,69.25974611999845,53582.05505952 2022-11-30,18:13:15.000,334,11056997,12685,0,1669831994,13080.47946889999,69.26679524999781,53582.13191784001 2022-11-30,18:13:16.000,334,11057013,12685,0,1669831995,13080.64787665,69.29499177000253,53582.19480192 2022-11-30,18:13:17.000,334,11057013,12845,0,1669831996,13080.789339160001,69.30204090000188,53582.257686000004 2022-11-30,18:13:18.000,334,11057023,12725,0,1669831997,13081.011637390002,69.37253220000275,53582.278647360006 2022-11-30,18:13:19.000,334,11056960,12765,0,1669831998,13081.180045139998,69.35843394000403,53582.31358296 2022-11-30,18:13:20.000,334,11056973,12605,0,1669831999,13081.233935619988,69.40777784999955,53582.34153144 2022-11-30,18:13:21.000,334,11056947,12805,0,1669832000,13081.348452889993,69.47826915000041,53582.48826096001 2022-11-30,18:13:22.000,334,11056976,12805,0,1669832001,13081.287826099993,69.56285871,53582.45332536 2022-11-30,18:13:23.000,334,11056989,12645,0,1669832002,13081.321507649998,69.59105523000471,53582.495248080006 2022-11-30,18:13:24.000,334,11056980,12685,0,1669832003,13081.274353479988,69.61925175000215,53582.46729960001 2022-11-30,18:13:25.000,334,11056962,12805,0,1669832004,13081.301298719998,69.64744826999959,53582.50922232 2022-11-30,18:13:26.000,334,11056963,12805,0,1669832005,13081.247408239993,69.64744826999959,53582.46031248 2022-11-30,18:13:27.000,334,11056996,12605,0,1669832006,13081.409079679994,69.6615465299983,53582.56511928001 2022-11-30,18:13:28.000,334,11056987,12805,0,1669832007,13081.530333259994,69.70384131000174,53582.52319656 2022-11-30,18:13:29.000,334,11056975,12645,0,1669832008,13081.58422374,69.71793957000045,53582.495248080006 2022-11-30,18:13:30.000,334,11056986,12765,0,1669832009,13081.72568625,69.8095782599994,53582.56511928001 2022-11-30,18:13:31.000,334,11056985,12725,0,1669832010,13081.8267309,69.76728348000324,53582.495248080006 2022-11-30,18:13:32.000,334,11057044,12765,0,1669832011,13082.001874959991,69.73203782999917,53582.63499048001 2022-11-30,18:13:33.000,334,11056998,12605,0,1669832012,13082.096183299996,69.64744826999959,53582.62800336 2022-11-30,18:13:34.000,334,11056991,12445,0,1669832013,13082.224173189992,69.52056393000385,53582.63499048001 2022-11-30,18:13:35.000,334,11057015,12685,0,1669832014,13082.419526179998,69.45007263000298,53582.68390032001 2022-11-30,18:13:36.000,334,11056944,12725,0,1669832015,13082.628351789994,69.28794264000317,53582.72582304 2022-11-30,18:13:37.000,334,11056989,12805,0,1669832016,13082.83717739999,69.18220568999823,53582.72582304 2022-11-30,18:13:38.000,334,11057045,12645,0,1669832017,13082.99884883999,69.13286178000271,53582.75377152001 2022-11-30,18:13:39.000,334,11057002,12525,0,1669832018,13083.113366109996,69.04827222000313,53582.75377152001 2022-11-30,18:13:40.000,334,11057033,12925,0,1669832019,13083.214410759996,69.03417396000441,53582.78870712 2022-11-30,18:13:41.000,334,11056981,12645,0,1669832020,13083.396291129997,68.92843700999947,53582.78870712 2022-11-30,18:13:42.000,334,11057035,12685,0,1669832021,13083.470390540002,68.80155267000373,53582.80268136001 2022-11-30,18:13:43.000,334,11057001,12605,0,1669832022,13083.672479839988,68.74515963000158,53582.91447528 2022-11-30,18:13:44.000,334,11056977,12565,0,1669832023,13083.746579249993,68.67466833000071,53582.90050104001 2022-11-30,18:13:45.000,334,11056994,12725,0,1669832024,13084.00255903,68.57598051000241,53582.96338512 2022-11-30,18:13:46.000,334,11057002,12805,0,1669832025,13084.21812094999,68.59712790000049,53582.96338512 2022-11-30,18:13:47.000,334,11056962,12605,0,1669832026,13084.292220359996,68.63942268000392,53582.96338512 2022-11-30,18:13:48.000,334,11056973,12765,0,1669832027,13084.29895666999,68.66761920000135,53582.98434648 2022-11-30,18:13:49.000,334,11056957,12845,0,1669832028,13084.31916559999,68.61827528999856,53582.956398 2022-11-30,18:13:50.000,334,11057004,12965,0,1669832029,13084.27874773999,68.52663659999962,53582.97037224001 2022-11-30,18:13:51.000,334,11056960,12685,0,1669832030,13084.332638219996,68.49844008000218,53583.117101760006 2022-11-30,18:13:52.000,334,11057013,12645,0,1669832031,13084.28548405,68.49139095000282,53583.17299872 2022-11-30,18:13:53.000,334,11056955,12885,0,1669832032,13084.231593569995,68.40680139000324,53583.166011600006 2022-11-30,18:13:54.000,334,11056982,12685,0,1669832033,13084.170966779995,68.33631009000237,53583.131076 2022-11-30,18:13:55.000,334,11056996,12645,0,1669832034,13084.231593569995,68.22352400999807,53583.166011600006 2022-11-30,18:13:56.000,334,11056942,12885,0,1669832035,13084.21812094999,68.14598357999785,53583.19396008 2022-11-30,18:13:57.000,334,11056955,12725,0,1669832036,13084.26527512,67.99090272000467,53583.17998584 2022-11-30,18:13:58.000,334,11056951,12965,0,1669832037,13084.211384639995,67.86401838000165,53583.17299872 2022-11-30,18:13:59.000,334,11056967,12685,0,1669832038,13084.400001319991,67.89221489999909,53583.166011600006 2022-11-30,18:14:00.000,334,11056934,12605,0,1669832039,13084.629035860002,67.97680445999868,53583.284792640006 2022-11-30,18:14:01.000,334,11056918,12805,0,1669832040,13084.851334090003,68.04729575999954,53583.312741120004 2022-11-30,18:14:02.000,334,11057024,12605,0,1669832041,13084.891751949988,68.17418010000256,53583.30575400001 2022-11-30,18:14:03.000,334,11056962,12565,0,1669832042,13084.938906119998,68.32926096000301,53583.284792640006 2022-11-30,18:14:04.000,334,11056997,12565,0,1669832043,13085.039950769999,68.6112261599992,53583.284792640006 2022-11-30,18:14:05.000,334,11057010,12445,0,1669832044,13085.140995419999,68.7240122400035,53583.27780552001 2022-11-30,18:14:06.000,334,11056994,13125,0,1669832045,13085.147731729994,68.85089657999924,53583.40357368001 2022-11-30,18:14:07.000,334,11056958,12605,0,1669832046,13085.147731729994,68.88614223000332,53583.37562520001 2022-11-30,18:14:08.000,334,11057014,12725,0,1669832047,13085.107313869994,68.88614223000332,53583.382612320005 2022-11-30,18:14:09.000,334,11056969,12805,0,1669832048,13085.087104939994,68.85089657999924,53583.42453504001 2022-11-30,18:14:10.000,334,11057010,12925,0,1669832049,13085.093841249989,68.80860180000309,53583.44549640001 2022-11-30,18:14:11.000,334,11056995,12725,0,1669832050,13085.093841249989,68.67466833000071,53583.41754792 2022-11-30,18:14:12.000,334,11056961,12805,0,1669832051,13085.080368629999,68.73106137000286,53583.48741912 2022-11-30,18:14:13.000,334,11056972,12805,0,1669832052,13085.18141328,68.79450354000437,53583.480432000004 2022-11-30,18:14:14.000,334,11056988,12685,0,1669832053,13085.24204007,68.88614223000332,53583.550303200005 2022-11-30,18:14:15.000,334,11056973,12645,0,1669832054,13085.27572161999,68.8720439700046,53583.60620016 2022-11-30,18:14:16.000,334,11056989,12645,0,1669832055,13085.31613947999,68.82270006000181,53583.65511 2022-11-30,18:14:17.000,334,11057011,12845,0,1669832056,13085.349821029995,68.82974919000117,53583.66209712001 2022-11-30,18:14:18.000,334,11056976,12565,0,1669832057,13085.38350258,68.80155267000373,53583.766903920005 2022-11-30,18:14:19.000,334,11056981,12685,0,1669832058,13085.262249,68.68171746000007,53583.75991680001 2022-11-30,18:14:20.000,334,11056988,12605,0,1669832059,13085.033214459989,68.52663659999962,53583.77389104 2022-11-30,18:14:21.000,334,11056962,12525,0,1669832060,13084.824388849993,68.34335922000173,53583.78087816001 2022-11-30,18:14:22.000,334,11056973,12725,0,1669832061,13084.655981099997,68.18827836000128,53583.885684960005 2022-11-30,18:14:23.000,334,11056953,12645,0,1669832062,13084.379792389991,67.97680445999868,53583.85773648001 2022-11-30,18:14:24.000,334,11056975,12645,0,1669832063,13084.15749415999,67.81467446999886,53583.8996592 2022-11-30,18:14:25.000,334,11056985,12645,0,1669832064,13083.91498699999,67.65959360999841,53583.92062056 2022-11-30,18:14:26.000,334,11056998,12805,0,1669832065,13083.672479839988,67.55385666000075,53583.80882664001 2022-11-30,18:14:27.000,334,11056933,12845,0,1669832066,13083.632061980003,67.3635301500035,53583.82280088 2022-11-30,18:14:28.000,334,11057013,12765,0,1669832067,13083.537753639997,67.14500712000154,53583.89267208 2022-11-30,18:14:29.000,334,11056966,12525,0,1669832068,13083.369345890002,66.9405823499983,53583.78786528001 2022-11-30,18:14:30.000,334,11056972,12765,0,1669832069,13083.362609579992,66.62337149999803,53583.87171072 2022-11-30,18:14:31.000,334,11056997,12645,0,1669832070,13083.295246479996,66.30616064999776,53583.94158192 2022-11-30,18:14:32.000,334,11056989,12605,0,1669832071,13083.261564929991,65.98894980000478,53583.96254328 2022-11-30,18:14:33.000,334,11056969,12765,0,1669832072,13083.207674450001,65.7422302499981,53583.92760768001 2022-11-30,18:14:34.000,334,11057012,12605,0,1669832073,13083.12010241999,65.53780548000213,53583.885684960005 2022-11-30,18:14:35.000,334,11056992,12685,0,1669832074,13083.200938139991,65.30518419000146,53583.87869784001 2022-11-30,18:14:36.000,334,11057011,12845,0,1669832075,13083.308719100001,65.0514155100027,53583.885684960005 2022-11-30,18:14:37.000,334,11056980,12685,0,1669832076,13083.477126849997,64.85403986999881,53583.885684960005 2022-11-30,18:14:38.000,334,11056965,12685,0,1669832077,13083.638798289998,64.75535205000051,53583.8996592 2022-11-30,18:14:39.000,334,11057006,12645,0,1669832078,13083.780260799998,64.6566642300022,53583.983504640004 2022-11-30,18:14:40.000,334,11057022,12725,0,1669832079,13083.773524489989,64.52273075999983,53583.9695304 2022-11-30,18:14:41.000,334,11056999,12525,0,1669832080,13083.780260799998,64.42404294000153,53584.06735008 2022-11-30,18:14:42.000,334,11056985,12925,0,1669832081,13083.834151279989,64.3465025100013,53584.06036296 2022-11-30,18:14:43.000,334,11056995,12685,0,1669832082,13083.840887589999,64.3817481599981,53584.004466000006 2022-11-30,18:14:44.000,334,11056970,12845,0,1669832083,13083.834151279989,64.45928858999832,53584.004466000006 2022-11-30,18:14:45.000,334,11056967,12645,0,1669832084,13083.800469729998,64.5579764100039,53584.03241448 2022-11-30,18:14:46.000,334,11056966,12725,0,1669832085,13083.95540485999,64.57207467000262,53584.07433720001 2022-11-30,18:14:47.000,334,11056965,12765,0,1669832086,13084.05644950999,64.62846771000477,53584.179144 2022-11-30,18:14:48.000,334,11056967,12645,0,1669832087,13084.07665843999,64.691909879999,53584.179144 2022-11-30,18:14:49.000,334,11056978,12845,0,1669832088,13084.10360368,64.81174509000266,53584.23504096 2022-11-30,18:14:50.000,334,11056969,12965,0,1669832089,13084.130548919995,64.95977682000375,53584.20010536 2022-11-30,18:14:51.000,334,11056996,12645,0,1669832090,13084.24506619,65.04436638000334,53584.23504096 2022-11-30,18:14:52.000,334,11056958,12805,0,1669832091,13084.251802499995,65.10780855000485,53584.28395080001 2022-11-30,18:14:53.000,334,11057013,12605,0,1669832092,13084.150757849995,65.30518419000146,53584.269976560005 2022-11-30,18:14:54.000,334,11056971,12885,0,1669832093,13084.02276796,65.5096089600047,53584.25600232 2022-11-30,18:14:55.000,334,11056987,12725,0,1669832094,13084.049713199995,65.67173895000451,53584.32587352 2022-11-30,18:14:56.000,334,11057006,12605,0,1669832095,13084.049713199995,65.81977067999833,53584.339847760006 2022-11-30,18:14:57.000,334,11057005,12645,0,1669832096,13083.989086409994,65.93255676000263,53584.4236932 2022-11-30,18:14:58.000,334,11056974,12805,0,1669832097,13083.780260799998,66.07353936000436,53584.41670608 2022-11-30,18:14:59.000,334,11056979,12725,0,1669832098,13083.564698879993,66.11583414000052,53584.33286064001 2022-11-30,18:15:00.000,334,11056937,12685,0,1669832099,13083.504072089992,66.10878501000116,53584.388757600005 2022-11-30,18:15:01.000,334,11057009,12685,0,1669832100,13083.416500059997,66.08058849000372,53584.39574472 2022-11-30,18:15:02.000,334,11056975,12685,0,1669832101,13083.254828619996,66.04534283999965,53584.45164168001 2022-11-30,18:15:03.000,334,11056955,12965,0,1669832102,13083.02579408,66.05944109999837,53584.486577280004 2022-11-30,18:15:04.000,334,11057002,12605,0,1669832103,13082.749605369994,66.08058849000372,53584.45164168001 2022-11-30,18:15:05.000,334,11056967,12685,0,1669832104,13082.453207729988,66.07353936000436,53584.40971896001 2022-11-30,18:15:06.000,334,11057011,12605,0,1669832105,13082.203964259992,65.98894980000478,53584.40971896001 2022-11-30,18:15:07.000,334,11057035,12565,0,1669832106,13081.90083030999,65.86206546000176,53584.40273184 2022-11-30,18:15:08.000,334,11056960,12685,0,1669832107,13081.611168979995,65.79862329000025,53584.40273184 2022-11-30,18:15:09.000,334,11056976,12645,0,1669832108,13081.328243959993,65.69993547000195,53584.37478336 2022-11-30,18:15:10.000,334,11056962,12445,0,1669832109,13081.132890970002,65.67173895000451,53584.31189928001 2022-11-30,18:15:11.000,334,11056992,12645,0,1669832110,13080.977955839997,65.67878808000387,53584.33286064001 2022-11-30,18:15:12.000,334,11057001,12645,0,1669832111,13080.802811779991,65.72813198999938,53584.38177048001 2022-11-30,18:15:13.000,334,11056985,12765,0,1669832112,13080.51988675999,65.7422302499981,53584.31189928001 2022-11-30,18:15:14.000,334,11056990,12845,0,1669832113,13080.176334949989,65.69993547000195,53584.269976560005 2022-11-30,18:15:15.000,334,11056998,12485,0,1669832114,13079.913618860002,65.63649330000044,53584.29093792001 2022-11-30,18:15:16.000,334,11056966,12645,0,1669832115,13079.650902770001,65.56600199999957,53584.25600232 2022-11-30,18:15:17.000,334,11057012,12765,0,1669832116,13079.435340849996,65.53075635000278,53584.18613112 2022-11-30,18:15:18.000,334,11056966,12525,0,1669832117,13079.07831641999,65.48846156999934,53584.06036296 2022-11-30,18:15:19.000,334,11056952,12605,0,1669832118,13078.936853909989,65.41797026999848,53584.11625992001 2022-11-30,18:15:20.000,334,11056993,12525,0,1669832119,13078.734764610002,65.41797026999848,53584.1092728 2022-11-30,18:15:21.000,334,11056944,12725,0,1669832120,13078.573093170002,65.48141243999999,53584.03241448 2022-11-30,18:15:22.000,334,11056972,12645,0,1669832121,13078.465312209992,65.57305112999893,53584.004466000006 2022-11-30,18:15:23.000,334,11056993,12645,0,1669832122,13078.344058629991,65.68583721000323,53583.92062056 2022-11-30,18:15:24.000,334,11056992,12965,0,1669832123,13078.22280504999,65.77747590000217,53583.75991680001 2022-11-30,18:15:25.000,334,11056969,12885,0,1669832124,13078.29016815,65.8902619799992,53583.73895544001 2022-11-30,18:15:26.000,334,11056952,12445,0,1669832125,13078.22954136,66.04534283999965,53583.69703272 2022-11-30,18:15:27.000,334,11056995,12565,0,1669832126,13078.445103279992,66.24271848000353,53583.71100696001 2022-11-30,18:15:28.000,334,11057004,12965,0,1669832127,13078.539411619997,66.42599586000142,53583.66209712001 2022-11-30,18:15:29.000,334,11056974,12805,0,1669832128,13078.687610439993,66.61632236999867,53583.62716152 2022-11-30,18:15:30.000,334,11057005,12885,0,1669832129,13078.680874129997,66.85599278999871,53583.54331608001 2022-11-30,18:15:31.000,334,11056993,12725,0,1669832130,13078.748237229993,67.06746669000131,53583.501393360006 2022-11-30,18:15:32.000,334,11056976,12565,0,1669832131,13078.808864019993,67.22254755000176,53583.480432000004 2022-11-30,18:15:33.000,334,11057016,12605,0,1669832132,13078.808864019993,67.43402145000437,53583.452483520006 2022-11-30,18:15:34.000,334,11056951,12685,0,1669832133,13078.788655089993,67.60320057000354,53583.34767672 2022-11-30,18:15:35.000,334,11056985,12685,0,1669832134,13078.909908669993,67.8076253399995,53583.36165096 2022-11-30,18:15:36.000,334,11056982,12565,0,1669832135,13079.03789855999,67.99090272000467,53583.42453504001 2022-11-30,18:15:37.000,334,11056979,12605,0,1669832136,13079.13894320999,68.12483618999977,53583.431522160005 2022-11-30,18:15:38.000,334,11056981,12605,0,1669832137,13079.172624759995,68.27286792000086,53583.36863808 2022-11-30,18:15:39.000,334,11056915,12885,0,1669832138,13079.30061464999,68.3010644399983,53583.382612320005 2022-11-30,18:15:40.000,334,11056935,12965,0,1669832139,13079.40839561,68.27991705000022,53583.29177976 2022-11-30,18:15:41.000,334,11056961,12845,0,1669832140,13079.394922989995,68.24467140000343,53583.24985704 2022-11-30,18:15:42.000,334,11056957,12445,0,1669832141,13079.32755989,68.32221183000365,53583.31972824 2022-11-30,18:15:43.000,334,11056936,12645,0,1669832142,13079.28714203,68.37155573999917,53583.31972824 2022-11-30,18:15:44.000,334,11056993,12805,0,1669832143,13079.28714203,68.35040835000109,53583.29876688 2022-11-30,18:15:45.000,334,11057010,12565,0,1669832144,13079.18609738,68.33631009000237,53583.17299872 2022-11-30,18:15:46.000,334,11056984,12805,0,1669832145,13079.21977892999,68.20237662,53583.29177976 2022-11-30,18:15:47.000,334,11056990,12525,0,1669832146,13079.17936106999,68.14598357999785,53583.22190856 2022-11-30,18:15:48.000,334,11056954,12805,0,1669832147,13079.19956999999,68.08959054000297,53583.20793432001 2022-11-30,18:15:49.000,334,11057008,12605,0,1669832148,13079.28714203,68.00500098000339,53583.17998584 2022-11-30,18:15:50.000,334,11057040,12565,0,1669832149,13079.2669331,67.83582186000422,53583.117101760006 2022-11-30,18:15:51.000,334,11056930,12645,0,1669832150,13079.36797775,67.61729883000226,53583.145050240004 2022-11-30,18:15:52.000,334,11056979,12645,0,1669832151,13079.563330739991,67.41992318999837,53583.22190856 2022-11-30,18:15:53.000,334,11056971,12525,0,1669832152,13079.745211109992,67.32828449999943,53583.17299872 2022-11-30,18:15:54.000,334,11057017,12565,0,1669832153,13079.859728379997,67.27189146000455,53583.117101760006 2022-11-30,18:15:55.000,334,11056985,12605,0,1669832154,13079.940564099998,67.22254755000176,53583.15203736 2022-11-30,18:15:56.000,334,11057019,12685,0,1669832155,13080.021399819998,67.2154984200024,53583.17299872 2022-11-30,18:15:57.000,334,11057006,12645,0,1669832156,13080.075290299988,67.32828449999943,53583.096140400005 2022-11-30,18:15:58.000,334,11056951,12765,0,1669832157,13080.122444469998,67.34238275999815,53583.15902448001 2022-11-30,18:15:59.000,334,11056998,12885,0,1669832158,13080.230225429994,67.30713711000135,53583.11011464001 2022-11-30,18:16:00.000,334,11056952,12645,0,1669832159,13080.43905103999,67.08861407999939,53583.214921440005 2022-11-30,18:16:01.000,334,11056988,12965,0,1669832160,13080.58051354999,66.94763147999765,53583.166011600006 2022-11-30,18:16:02.000,334,11056960,12605,0,1669832161,13080.762393919991,66.87714018000406,53583.2009472 2022-11-30,18:16:03.000,334,11057003,12925,0,1669832162,13080.957746909997,66.82779627000127,53583.19396008 2022-11-30,18:16:04.000,334,11056999,12845,0,1669832163,13081.126154659993,66.72205932000361,53583.214921440005 2022-11-30,18:16:05.000,334,11057033,12445,0,1669832164,13081.348452889993,66.66566628000146,53583.27780552001 2022-11-30,18:16:06.000,334,11056985,12685,0,1669832165,13081.54380588,66.65156802000274,53583.32671536001 2022-11-30,18:16:07.000,334,11057004,12805,0,1669832166,13081.813258279995,66.66566628000146,53583.44549640001 2022-11-30,18:16:08.000,334,11056947,12365,0,1669832167,13082.089446990001,66.67271541000082,53583.480432000004 2022-11-30,18:16:09.000,334,11056992,12765,0,1669832168,13082.345426769993,66.59517498000059,53583.55729032 2022-11-30,18:16:10.000,334,11057016,12885,0,1669832169,13082.493625589988,66.55288020000444,53583.50838048 2022-11-30,18:16:11.000,334,11056993,12605,0,1669832170,13082.682242269999,66.57402759000252,53583.56427744 2022-11-30,18:16:12.000,334,11056941,12805,0,1669832171,13082.76307799,66.60222410999995,53583.7249812 2022-11-30,18:16:13.000,334,11056964,12805,0,1669832172,13082.742869059999,66.60927323999931,53583.766903920005 2022-11-30,18:16:14.000,334,11056947,12685,0,1669832173,13082.621615479999,66.51058542000101,53583.77389104 2022-11-30,18:16:15.000,334,11056979,12805,0,1669832174,13082.486889279993,66.42599586000142,53583.87171072 2022-11-30,18:16:16.000,334,11056975,12645,0,1669832175,13082.338690459997,66.24976761000289,53583.94158192 2022-11-30,18:16:17.000,334,11056951,12765,0,1669832176,13082.244382119992,66.12288326999987,53584.0394016 2022-11-30,18:16:18.000,334,11057006,12845,0,1669832177,13082.069238060001,65.96075328000006,53584.07433720001 2022-11-30,18:16:19.000,334,11056938,12605,0,1669832178,13081.853676139996,65.82681980999769,53583.983504640004 2022-11-30,18:16:20.000,334,11056942,13045,0,1669832179,13081.66505946,65.68583721000323,53584.053375840005 2022-11-30,18:16:21.000,334,11056957,12805,0,1669832180,13081.375398129989,65.52370722000342,53584.04638872001 2022-11-30,18:16:22.000,334,11056946,12965,0,1669832181,13081.180045139998,65.34747897000489,53584.1092728 2022-11-30,18:16:23.000,334,11057005,12685,0,1669832182,13080.951010600002,65.23469289000059,53584.151195520004 2022-11-30,18:16:24.000,334,11056980,12765,0,1669832183,13080.66808558,65.06551377000142,53584.14420840001 2022-11-30,18:16:25.000,334,11056960,12805,0,1669832184,13080.39863317999,64.92453116999968,53584.06036296 2022-11-30,18:16:26.000,334,11056995,12565,0,1669832185,13080.216752809989,64.78354856999795,53584.102285680005 2022-11-30,18:16:27.000,334,11056947,12765,0,1669832186,13079.980981959998,64.67076249000093,53583.99049176 2022-11-30,18:16:28.000,334,11057005,12605,0,1669832187,13079.704793249992,64.5579764100039,53583.92760768001 2022-11-30,18:16:29.000,334,11056967,12645,0,1669832188,13079.475758709996,64.50158337000175,53583.90664632001 2022-11-30,18:16:30.000,334,11056975,12685,0,1669832189,13079.23998785999,64.48043598000368,53583.90664632001 2022-11-30,18:16:31.000,334,11056949,12765,0,1669832190,13078.970535459994,64.4945342400024,53583.89267208 2022-11-30,18:16:32.000,334,11056962,12965,0,1669832191,13078.546147929992,64.4945342400024,53583.82280088 2022-11-30,18:16:33.000,334,11056995,12845,0,1669832192,13078.22280504999,64.54387814999791,53583.78786528001 2022-11-30,18:16:34.000,334,11057007,12605,0,1669832193,13077.933143719994,64.57207467000262,53583.73895544001 2022-11-30,18:16:35.000,334,11056977,12725,0,1669832194,13077.710845489994,64.56502554000326,53583.63414864 2022-11-30,18:16:36.000,334,11056977,12725,0,1669832195,13077.515492500002,64.57912380000198,53583.59222592001 2022-11-30,18:16:37.000,334,11056961,12645,0,1669832196,13077.407711539992,64.64961510000285,53583.599213040005 2022-11-30,18:16:38.000,334,11056944,12725,0,1669832197,13077.427920469992,64.58617293000134,53583.45947064 2022-11-30,18:16:39.000,334,11057010,12685,0,1669832198,13077.542437739998,64.48043598000368,53583.452483520006 2022-11-30,18:16:40.000,334,11056993,12645,0,1669832199,13077.771472279994,64.33240425000258,53583.43850928 2022-11-30,18:16:41.000,334,11057022,12725,0,1669832200,13077.865780619999,64.33945338000194,53583.41754792 2022-11-30,18:16:42.000,334,11057030,12525,0,1669832201,13078.04766099,64.25486382000236,53583.41754792 2022-11-30,18:16:43.000,334,11056952,12645,0,1669832202,13078.256486599996,64.23371643000428,53583.44549640001 2022-11-30,18:16:44.000,334,11057039,12645,0,1669832203,13078.397949109996,64.23371643000428,53583.36165096 2022-11-30,18:16:45.000,334,11056986,12885,0,1669832204,13078.492257450001,64.30420772999787,53583.30575400001 2022-11-30,18:16:46.000,334,11057013,12605,0,1669832205,13078.680874129997,64.38879729000473,53583.36863808 2022-11-30,18:16:47.000,334,11056975,12605,0,1669832206,13078.869490809993,64.51568163000047,53583.52934184 2022-11-30,18:16:48.000,334,11056962,12725,0,1669832207,13079.004217009999,64.57207467000262,53583.5852388 2022-11-30,18:16:49.000,334,11056959,12605,0,1669832208,13079.18609738,64.64256597000349,53583.61318728001 2022-11-30,18:16:50.000,334,11056974,12565,0,1669832209,13079.394922989995,64.62141857999814,53583.599213040005 2022-11-30,18:16:51.000,334,11057026,12605,0,1669832210,13079.671111700001,64.6566642300022,53583.61318728001 2022-11-30,18:16:52.000,334,11056958,12645,0,1669832211,13080.014663509988,64.67076249000093,53583.73895544001 2022-11-30,18:16:53.000,334,11057004,12485,0,1669832212,13080.284115909999,64.83289248000074,53583.815813760004 2022-11-30,18:16:54.000,334,11056969,12565,0,1669832213,13080.513150449995,65.13600507000228,53583.87171072 2022-11-30,18:16:55.000,334,11056978,12765,0,1669832214,13080.695030819996,65.43911766000383,53583.8996592 2022-11-30,18:16:56.000,334,11056959,12685,0,1669832215,13080.903856429992,65.7069846000013,53583.99747888001 2022-11-30,18:16:57.000,334,11056999,12685,0,1669832216,13081.099209419997,65.8902619799992,53584.053375840005 2022-11-30,18:16:58.000,334,11057006,12485,0,1669832217,13081.166572519993,66.05239196999901,53584.08132432 2022-11-30,18:16:59.000,334,11056954,12685,0,1669832218,13081.287826099993,66.32730804000312,53584.151195520004 2022-11-30,18:17:00.000,334,11056999,12685,0,1669832219,13081.402343369999,66.56697846000316,53584.179144 2022-11-30,18:17:01.000,334,11057003,12685,0,1669832220,13081.570751119994,66.77845235999848,53584.29792504 2022-11-30,18:17:02.000,334,11057014,12805,0,1669832221,13081.75936779999,66.968778870003,53584.37478336 2022-11-30,18:17:03.000,334,11056975,12645,0,1669832222,13081.671795769995,67.2507440699992,53584.47959016001 2022-11-30,18:17:04.000,334,11057007,12685,0,1669832223,13081.489915399994,67.52566014000331,53584.45862880001 2022-11-30,18:17:05.000,334,11056999,12725,0,1669832224,13081.368661819994,67.7089375200012,53584.5634356 2022-11-30,18:17:06.000,334,11057013,12485,0,1669832225,13081.247408239993,67.94860794000124,53584.66125528 2022-11-30,18:17:07.000,334,11056993,12765,0,1669832226,13081.200254069998,68.13893444999849,53584.68221664 2022-11-30,18:17:08.000,334,11056959,12805,0,1669832227,13081.085736799992,68.32221183000365,53584.78702344001 2022-11-30,18:17:09.000,334,11057006,12725,0,1669832228,13080.977955839997,68.58302964000177,53584.75907496 2022-11-30,18:17:10.000,334,11056981,12725,0,1669832229,13080.809548090001,68.76630701999966,53584.83593328001 2022-11-30,18:17:11.000,334,11057041,12605,0,1669832230,13080.654612959996,69.01302656999906,53584.88484312001 2022-11-30,18:17:12.000,334,11056969,12565,0,1669832231,13080.47946889999,69.16810742999951,53584.96170144001 2022-11-30,18:17:13.000,334,11057035,12565,0,1669832232,13080.391896869995,69.25974611999845,53584.96170144001 2022-11-30,18:17:14.000,334,11057005,12565,0,1669832233,13080.243698049999,69.32318828999996,53584.9477272 2022-11-30,18:17:15.000,334,11057008,12845,0,1669832234,13080.088762919993,69.43597437000426,53584.98266280001 2022-11-30,18:17:16.000,334,11056959,12685,0,1669832235,13079.879937309997,69.48531827999977,53585.00362416001 2022-11-30,18:17:17.000,334,11056954,12645,0,1669832236,13079.765420039992,69.59810436000407,53585.08048248001 2022-11-30,18:17:18.000,334,11056982,12565,0,1669832237,13079.583539669991,69.64039914000023,53585.03855976 2022-11-30,18:17:19.000,334,11057000,12685,0,1669832238,13079.44881347,69.64744826999959,53585.02458552 2022-11-30,18:17:20.000,334,11056964,12525,0,1669832239,13079.30061464999,69.61220262000279,53585.04554688 2022-11-30,18:17:21.000,334,11056972,12925,0,1669832240,13079.091789039994,69.59810436000407,53585.14336656 2022-11-30,18:17:22.000,334,11057026,12565,0,1669832241,13078.842545569998,69.59105523000471,53585.14336656 2022-11-30,18:17:23.000,334,11056979,12725,0,1669832242,13078.586565789992,69.56990783999936,53585.108430960005 2022-11-30,18:17:24.000,334,11056979,12965,0,1669832243,13078.303640769991,69.48531827999977,53585.12240520001 2022-11-30,18:17:25.000,334,11056972,12525,0,1669832244,13078.06786992,69.38663046000147,53585.010611280006 2022-11-30,18:17:26.000,334,11057000,12605,0,1669832245,13077.872516929994,69.24564785999974,53585.05253400001 2022-11-30,18:17:27.000,334,11057025,12845,0,1669832246,13077.710845489994,69.12581265000335,53585.12240520001 2022-11-30,18:17:28.000,334,11057014,12725,0,1669832247,13077.495283570002,69.02712482999777,53585.16432792 2022-11-30,18:17:29.000,334,11056985,12605,0,1669832248,13077.360557369997,68.92843700999947,53585.12240520001 2022-11-30,18:17:30.000,334,11056986,12685,0,1669832249,13077.205622239991,68.8579457099986,53585.06650824 2022-11-30,18:17:31.000,334,11056971,12765,0,1669832250,13077.165204379991,68.82270006000181,53585.00362416001 2022-11-30,18:17:32.000,334,11056945,12605,0,1669832251,13077.219094859996,68.67466833000071,53585.010611280006 2022-11-30,18:17:33.000,334,11056987,12685,0,1669832252,13077.205622239991,68.49139095000282,53585.03855976 2022-11-30,18:17:34.000,334,11056990,12725,0,1669832253,13077.124786519991,68.39975226000388,53584.96170144001 2022-11-30,18:17:35.000,334,11056968,12605,0,1669832254,13077.1113139,68.25172053000279,53584.98266280001 2022-11-30,18:17:36.000,334,11056942,12805,0,1669832255,13077.178676999996,68.16008184000384,53585.02458552 2022-11-30,18:17:37.000,334,11056992,12725,0,1669832256,13077.138259139996,68.17418010000256,53585.00362416001 2022-11-30,18:17:38.000,334,11056993,12765,0,1669832257,13077.144995449991,68.2658187900015,53584.92676584 2022-11-30,18:17:39.000,334,11057023,12805,0,1669832258,13077.252776410001,68.35745748000045,53584.90580448 2022-11-30,18:17:40.000,334,11056960,12565,0,1669832259,13077.400975229997,68.39270313000452,53584.842920400006 2022-11-30,18:17:41.000,334,11056992,12925,0,1669832260,13077.562646669998,68.35040835000109,53584.877856 2022-11-30,18:17:42.000,334,11057027,12685,0,1669832261,13077.562646669998,68.39270313000452,53584.90580448 2022-11-30,18:17:43.000,334,11056988,12605,0,1669832262,13077.576119289988,68.54073485999834,53584.91279160001 2022-11-30,18:17:44.000,334,11056985,12645,0,1669832263,13077.582855599998,68.70286484999815,53584.88484312001 2022-11-30,18:17:45.000,334,11056996,12805,0,1669832264,13077.670427629993,68.83679832000053,53584.85689464 2022-11-30,18:17:46.000,334,11056984,12605,0,1669832265,13077.603064529998,68.92843700999947,53584.7381136 2022-11-30,18:17:47.000,334,11057015,12445,0,1669832266,13077.650218699993,69.05532135000249,53584.78003632 2022-11-30,18:17:48.000,334,11057003,12685,0,1669832267,13077.717581799989,69.26679524999781,53584.78702344001 2022-11-30,18:17:49.000,334,11056962,12805,0,1669832268,13078.013979439995,69.4641708900017,53584.78003632 2022-11-30,18:17:50.000,334,11056955,12645,0,1669832269,13078.344058629991,69.61925175000215,53584.7381136 2022-11-30,18:17:51.000,334,11056995,12525,0,1669832270,13078.552884240002,69.78843087000132,53584.71715224001 2022-11-30,18:17:52.000,334,11056977,12685,0,1669832271,13078.754973540003,69.91531521000434,53584.75208784 2022-11-30,18:17:53.000,334,11057008,12645,0,1669832272,13079.004217009999,70.0562978099988,53584.75907496 2022-11-30,18:17:54.000,334,11056967,12445,0,1669832273,13079.34776882,70.21137866999925,53584.75907496 2022-11-30,18:17:55.000,334,11056980,12765,0,1669832274,13079.630693840001,70.42285257000185,53584.7381136 2022-11-30,18:17:56.000,334,11057007,12805,0,1669832275,13079.839519449997,70.59203169000102,53584.76606208001 2022-11-30,18:17:57.000,334,11056998,12605,0,1669832276,13080.028136129993,70.67662125000061,53584.84990752 2022-11-30,18:17:58.000,334,11056970,12565,0,1669832277,13080.156126019989,70.87399689000449,53584.83593328001 2022-11-30,18:17:59.000,334,11056975,12445,0,1669832278,13080.290852219994,71.0713725300011,53584.88484312001 2022-11-30,18:18:00.000,334,11056967,12645,0,1669832279,13080.351479009994,71.24760077999963,53584.89881736 2022-11-30,18:18:01.000,334,11056964,12445,0,1669832280,13080.36495163,71.33923946999857,53584.88484312001 2022-11-30,18:18:02.000,334,11056986,12605,0,1669832281,13080.284115909999,71.4308781600048,53584.90580448 2022-11-30,18:18:03.000,334,11056977,12645,0,1669832282,13080.412105799995,71.43792729000415,53584.9477272 2022-11-30,18:18:04.000,334,11057020,12605,0,1669832283,13080.36495163,71.45202555000287,53584.81497192001 2022-11-30,18:18:05.000,334,11057002,12565,0,1669832284,13080.432314729995,71.50841858999775,53584.89881736 2022-11-30,18:18:06.000,334,11056995,12485,0,1669832285,13080.46599628,71.49432032999903,53584.93375296001 2022-11-30,18:18:07.000,334,11056986,12645,0,1669832286,13080.47946889999,71.50841858999775,53584.989649920004 2022-11-30,18:18:08.000,334,11056971,12605,0,1669832287,13080.44578735,71.57890988999861,53584.97567568 2022-11-30,18:18:09.000,334,11056945,12685,0,1669832288,13080.472732589995,71.57186075999925,53584.98266280001 2022-11-30,18:18:10.000,334,11056967,12605,0,1669832289,13080.44578735,71.61415554000268,53585.0175984 2022-11-30,18:18:11.000,334,11056907,12765,0,1669832290,13080.39863317999,71.60005728000397,53585.0175984 2022-11-30,18:18:12.000,334,11056940,12565,0,1669832291,13080.31779745999,71.55776250000054,53584.99663704 2022-11-30,18:18:13.000,334,11056993,12605,0,1669832292,13080.236961739989,71.45907468000223,53585.0175984 2022-11-30,18:18:14.000,334,11057003,12485,0,1669832293,13080.183071259999,71.4308781600048,53585.0175984 2022-11-30,18:18:15.000,334,11056934,12605,0,1669832294,13080.183071259999,71.42382902999816,53584.989649920004 2022-11-30,18:18:16.000,334,11056951,12645,0,1669832295,13080.25717066999,71.39563251000072,53585.08048248001 2022-11-30,18:18:17.000,334,11056942,12565,0,1669832296,13080.32453377,71.29694469000242,53585.08048248001 2022-11-30,18:18:18.000,334,11056996,12765,0,1669832297,13080.36495163,71.15596209000068,53585.06650824 2022-11-30,18:18:19.000,334,11057028,12685,0,1669832298,13080.573777239995,71.09956904999854,53585.07349536 2022-11-30,18:18:20.000,334,11057000,12645,0,1669832299,13080.70850344,71.11366731000453,53585.14336656 2022-11-30,18:18:21.000,334,11056993,12365,0,1669832300,13080.971219530002,71.16301122000004,53585.12240520001 2022-11-30,18:18:22.000,334,11056987,12605,0,1669832301,13081.213726689988,71.36743599000329,53585.16432792 2022-11-30,18:18:23.000,334,11056972,12645,0,1669832302,13081.409079679994,71.62120467000204,53585.227212000005 2022-11-30,18:18:24.000,334,11056940,12645,0,1669832303,13081.47644277999,71.7762855300025,53585.31804456001 2022-11-30,18:18:25.000,334,11056985,12645,0,1669832304,13081.449497539994,71.83267857000465,53585.31105744 2022-11-30,18:18:26.000,334,11056998,12885,0,1669832305,13081.523596949999,71.8749733500008,53585.30407032 2022-11-30,18:18:27.000,334,11057020,12605,0,1669832306,13081.631377909995,71.839727700004,53585.33900592001 2022-11-30,18:18:28.000,334,11056965,12765,0,1669832307,13081.74589518,71.81858030999865,53585.45778696001 2022-11-30,18:18:29.000,334,11057013,12605,0,1669832308,13081.84020351999,71.95956291000039,53585.50669680001 2022-11-30,18:18:30.000,334,11057012,12525,0,1669832309,13081.88062137999,72.07939812000404,53585.562593760005 2022-11-30,18:18:31.000,334,11057024,12805,0,1669832310,13082.049029130001,72.21333158999914,53585.55560664001 2022-11-30,18:18:32.000,334,11057021,12525,0,1669832311,13082.197227949997,72.38251070999831,53585.72329752001 2022-11-30,18:18:33.000,334,11056944,12925,0,1669832312,13082.284799979992,72.6433285200037,53585.75823312 2022-11-30,18:18:34.000,334,11057005,12685,0,1669832313,13082.210700570002,72.79840938000416,53585.79316872001 2022-11-30,18:18:35.000,334,11056996,12805,0,1669832314,13082.217436879997,72.8266059000016,53585.897975520005 2022-11-30,18:18:36.000,334,11056942,12725,0,1669832315,13082.170282710002,72.8900480700031,53585.946885360005 2022-11-30,18:18:37.000,334,11056972,12765,0,1669832316,13082.156810089997,72.93939197999862,53585.98880808001 2022-11-30,18:18:38.000,334,11056979,12605,0,1669832317,13082.042292819991,73.08742370999971,53586.08662776001 2022-11-30,18:18:39.000,334,11057011,12965,0,1669832318,13082.015347579996,73.32709412999975,53586.09361488 2022-11-30,18:18:40.000,334,11056991,12605,0,1669832319,13081.961457099991,73.46807673000148,53586.233357280005 2022-11-30,18:18:41.000,334,11056979,12685,0,1669832320,13081.84020351999,73.63725585000066,53586.31720272 2022-11-30,18:18:42.000,334,11057034,13005,0,1669832321,13081.69874100999,73.8275823599979,53586.27528000001 2022-11-30,18:18:43.000,334,11056981,12805,0,1669832322,13081.692004699995,73.75709106000431,53586.35912544 2022-11-30,18:18:44.000,334,11057010,12605,0,1669832323,13081.510124329994,73.64430498000002,53586.4150224 2022-11-30,18:18:45.000,334,11056976,12725,0,1669832324,13081.54380588,73.55971542000043,53586.47091936001 2022-11-30,18:18:46.000,334,11056953,12765,0,1669832325,13081.51686063999,73.52446977000363,53586.58271328 2022-11-30,18:18:47.000,334,11056986,12805,0,1669832326,13081.59769635999,73.4187328199987,53586.59668752 2022-11-30,18:18:48.000,334,11056986,12925,0,1669832327,13081.692004699995,73.27775022000424,53586.59668752 2022-11-30,18:18:49.000,334,11056990,12725,0,1669832328,13081.833467209995,73.12266936000378,53586.75040416 2022-11-30,18:18:50.000,334,11057007,12685,0,1669832329,13081.961457099991,73.00283415000013,53586.7643784 2022-11-30,18:18:51.000,334,11056942,12685,0,1669832330,13082.001874959991,72.97463763000269,53586.7643784 2022-11-30,18:18:52.000,334,11056983,12765,0,1669832331,13081.86714876,73.08742370999971,53586.80630112001 2022-11-30,18:18:53.000,334,11056942,12725,0,1669832332,13081.853676139996,73.06627632000163,53586.904120800005 2022-11-30,18:18:54.000,334,11056991,12445,0,1669832333,13081.69874100999,73.08742370999971,53586.91110792 2022-11-30,18:18:55.000,334,11057016,12645,0,1669832334,13081.47644277999,73.05922719000228,53587.01591472001 2022-11-30,18:18:56.000,334,11056988,12525,0,1669832335,13081.159836209998,73.1367676200025,53587.04386320001 2022-11-30,18:18:57.000,334,11056980,12805,0,1669832336,13080.796075469996,73.03103067000484,53587.05085032 2022-11-30,18:18:58.000,334,11056977,12605,0,1669832337,13080.42557842,73.1367676200025,53587.022901840006 2022-11-30,18:18:59.000,334,11056986,12725,0,1669832338,13080.048345059993,73.17906239999866,53587.022901840006 2022-11-30,18:19:00.000,334,11056968,12645,0,1669832339,13079.671111700001,73.24250457000016,53587.03687608 2022-11-30,18:19:01.000,334,11056959,12805,0,1669832340,13079.2669331,73.31299587000103,53587.022901840006 2022-11-30,18:19:02.000,334,11056931,12805,0,1669832341,13078.835809259988,73.34824151999783,53587.02988896 2022-11-30,18:19:03.000,334,11056986,12765,0,1669832342,13078.371003870001,73.27070109000488,53587.05085032 2022-11-30,18:19:04.000,334,11057019,13005,0,1669832343,13077.92640741,73.11562023000442,53586.97399200001 2022-11-30,18:19:05.000,334,11056981,12965,0,1669832344,13077.535701430003,73.00283415000013,53586.904120800005 2022-11-30,18:19:06.000,334,11057042,12445,0,1669832345,13077.13152283,73.03103067000484,53586.91809504 2022-11-30,18:19:07.000,334,11056959,12605,0,1669832346,13076.78123470999,73.04512893000356,53586.82726248001 2022-11-30,18:19:08.000,334,11056955,12605,0,1669832347,13076.430946589993,73.00988327999949,53586.687520080006 2022-11-30,18:19:09.000,334,11056937,12525,0,1669832348,13076.094131090002,72.94644110999798,53586.64559736 2022-11-30,18:19:10.000,334,11056980,12525,0,1669832349,13075.87183286,72.98168676000205,53586.65258448 2022-11-30,18:19:11.000,334,11056976,12725,0,1669832350,13075.60238045999,73.00988327999949,53586.58970040001 2022-11-30,18:19:12.000,334,11056972,12645,0,1669832351,13075.373345919994,72.93234284999926,53586.44297088001 2022-11-30,18:19:13.000,334,11056962,12565,0,1669832352,13075.164520309998,72.86185154999839,53586.40803528 2022-11-30,18:19:14.000,334,11056989,12725,0,1669832353,13074.888331599992,72.77021285999945,53586.331176960004 2022-11-30,18:19:15.000,334,11057007,12725,0,1669832354,13074.62561550999,72.59398461000092,53586.15649896001 2022-11-30,18:19:16.000,334,11056985,12445,0,1669832355,13074.38310834999,72.48824766000325,53586.12156336 2022-11-30,18:19:17.000,334,11056981,12605,0,1669832356,13074.38310834999,72.48824766000325,53586.07964064 2022-11-30,18:19:18.000,334,11056954,12765,0,1669832357,13074.32248155999,72.47414940000453,53586.016756560006 2022-11-30,18:19:19.000,334,11057000,12685,0,1669832358,13074.154073809994,72.66447591000178,53585.89098840001 2022-11-30,18:19:20.000,334,11056970,12645,0,1669832359,13074.086710709998,72.84775328999967,53585.87701416 2022-11-30,18:19:21.000,334,11056941,12525,0,1669832360,13073.918302960003,73.06627632000163,53585.73727176 2022-11-30,18:19:22.000,334,11056980,12885,0,1669832361,13073.749895209992,73.35529065000446,53585.681374800006 2022-11-30,18:19:23.000,334,11056991,12685,0,1669832362,13073.574751150001,73.56676454999979,53585.56958088 2022-11-30,18:19:24.000,334,11056997,12725,0,1669832363,13073.338980299995,73.6936488900028,53585.42983848 2022-11-30,18:19:25.000,334,11056986,12525,0,1669832364,13073.12341837999,73.64430498000002,53585.37394152 2022-11-30,18:19:26.000,334,11057006,12685,0,1669832365,13072.840493359989,73.48922411999956,53585.3320188 2022-11-30,18:19:27.000,334,11056996,12445,0,1669832366,13072.584513579997,73.39758543000062,53585.31804456001 2022-11-30,18:19:28.000,334,11056981,12605,0,1669832367,13072.321797489996,73.37643804000254,53585.19926352001 2022-11-30,18:19:29.000,334,11056937,12485,0,1669832368,13072.08602663999,73.46102760000213,53585.12240520001 2022-11-30,18:19:30.000,334,11056980,12525,0,1669832369,13071.93109151,73.41168368999934,53585.10144384001 2022-11-30,18:19:31.000,334,11056928,12725,0,1669832370,13071.755947449994,73.45397847000277,53584.93375296001 2022-11-30,18:19:32.000,334,11056984,12605,0,1669832371,13071.769420069999,73.51742064000427,53584.85689464 2022-11-30,18:19:33.000,334,11056974,12285,0,1669832372,13071.84351947999,73.66545236999809,53584.80099768 2022-11-30,18:19:34.000,334,11056968,12685,0,1669832373,13071.86372840999,73.77118932000303,53584.73112648 2022-11-30,18:19:35.000,334,11056998,12845,0,1669832374,13071.90414626999,73.80643496999983,53584.654268160004 2022-11-30,18:19:36.000,334,11056979,12765,0,1669832375,13071.937827819995,73.71479628000088,53584.64029392 2022-11-30,18:19:37.000,334,11056968,12445,0,1669832376,13072.00519091999,73.74299279999832,53584.59837120001 2022-11-30,18:19:38.000,334,11056967,12645,0,1669832377,13072.11297188,73.82053322999855,53584.54247424 2022-11-30,18:19:39.000,334,11056947,12725,0,1669832378,13072.27464332,73.89807365999877,53584.388757600005 2022-11-30,18:19:40.000,334,11056947,12765,0,1669832379,13072.469996309992,73.98266321999836,53584.40971896001 2022-11-30,18:19:41.000,334,11056944,12725,0,1669832380,13072.779866569988,73.98266321999836,53584.41670608 2022-11-30,18:19:42.000,334,11056974,12725,0,1669832381,13073.0695279,74.03200713000115,53584.388757600005 2022-11-30,18:19:43.000,334,11056975,12725,0,1669832382,13073.379398159996,74.06020364999858,53584.33286064001 2022-11-30,18:19:44.000,334,11056996,12565,0,1669832383,13073.709477349992,74.02495800000179,53584.437667440005 2022-11-30,18:19:45.000,334,11057006,12565,0,1669832384,13073.884621409998,74.07430191000458,53584.41670608 2022-11-30,18:19:46.000,334,11057038,12805,0,1669832385,13073.978929749988,74.17298973000288,53584.41670608 2022-11-30,18:19:47.000,334,11056981,12725,0,1669832386,13073.972193439993,74.27167755000119,53584.34683488 2022-11-30,18:19:48.000,334,11056958,12685,0,1669832387,13074.066501779998,74.44085667000036,53584.388757600005 2022-11-30,18:19:49.000,334,11056972,12805,0,1669832388,13074.160810119989,74.60298666000017,53584.39574472 2022-11-30,18:19:50.000,334,11056987,12685,0,1669832389,13074.436998829995,74.68757621999976,53584.50055152001 2022-11-30,18:19:51.000,334,11056941,12565,0,1669832390,13074.618879199996,74.81446056000277,53584.486577280004 2022-11-30,18:19:52.000,334,11056980,12685,0,1669832391,13074.881595289997,74.88495186000364,53584.52850000001 2022-11-30,18:19:53.000,334,11056999,12605,0,1669832392,13075.184729239998,74.89905012000236,53584.64728104001 2022-11-30,18:19:54.000,334,11056976,12805,0,1669832393,13075.393554849994,74.92019751000043,53584.66125528 2022-11-30,18:19:55.000,334,11056995,12965,0,1669832394,13075.68321617999,74.86380446999829,53584.68221664 2022-11-30,18:19:56.000,334,11056990,12485,0,1669832395,13076.013295370001,74.70872360999783,53584.75907496 2022-11-30,18:19:57.000,334,11056983,12885,0,1669832396,13076.444419209998,74.50429884000187,53584.84990752 2022-11-30,18:19:58.000,334,11056996,12765,0,1669832397,13076.82838888,74.2857758099999,53584.877856 2022-11-30,18:19:59.000,334,11056949,12685,0,1669832398,13077.165204379991,74.0884001700033,53584.99663704 2022-11-30,18:20:00.000,334,11056971,12845,0,1669832399,13077.488547259993,73.94741757000156,53585.11541808 2022-11-30,18:20:01.000,334,11056972,12685,0,1669832400,13077.825362759999,73.79938584000047,53585.28310896 2022-11-30,18:20:02.000,334,11057017,12605,0,1669832401,13078.08134253999,73.66545236999809,53585.35996728 2022-11-30,18:20:03.000,334,11056984,12685,0,1669832402,13078.26322290999,73.58086280999851,53585.45778696001 2022-11-30,18:20:04.000,334,11056979,12605,0,1669832403,13078.26995922,73.54561716000171,53585.53464528001 2022-11-30,18:20:05.000,334,11056998,12765,0,1669832404,13078.26322290999,73.39053630000126,53585.61849072 2022-11-30,18:20:06.000,334,11056998,12965,0,1669832405,13078.236277669996,73.11562023000442,53585.779194480005 2022-11-30,18:20:07.000,334,11056956,12725,0,1669832406,13078.20259611999,72.83365503000095,53585.82111720001 2022-11-30,18:20:08.000,334,11056941,12525,0,1669832407,13078.22280504999,72.70677068999794,53585.86303992 2022-11-30,18:20:09.000,334,11056939,12605,0,1669832408,13078.236277669996,72.63627939000435,53585.98880808001 2022-11-30,18:20:10.000,334,11057015,12245,0,1669832409,13078.08807885,72.55168983000476,53585.98182096 2022-11-30,18:20:11.000,334,11057018,12805,0,1669832410,13078.02745206,72.4318546200011,53586.00976944001 2022-11-30,18:20:12.000,334,11056969,12805,0,1669832411,13078.04092467999,72.28382289000001,53586.03771792001 2022-11-30,18:20:13.000,334,11057018,12685,0,1669832412,13078.06786992,72.07234899000468,53586.00976944001 2022-11-30,18:20:14.000,334,11057019,12645,0,1669832413,13078.00050681999,71.81153117999929,53586.065666400005 2022-11-30,18:20:15.000,334,11057018,12605,0,1669832414,13077.993770509995,71.63530293000076,53586.114576240005 2022-11-30,18:20:16.000,334,11056973,12725,0,1669832415,13077.852307999994,71.45202555000287,53586.14951184 2022-11-30,18:20:17.000,334,11056976,12765,0,1669832416,13077.731054419994,71.38858338000136,53586.1704732 2022-11-30,18:20:18.000,334,11056995,12645,0,1669832417,13077.663691319998,71.28989556000306,53586.14252472 2022-11-30,18:20:19.000,334,11056975,12725,0,1669832418,13077.690636559993,71.25464990999899,53586.07265352 2022-11-30,18:20:20.000,334,11057011,12605,0,1669832419,13077.764735969999,71.28989556000306,53586.09361488 2022-11-30,18:20:21.000,334,11057008,12765,0,1669832420,13077.92640741,71.33923946999857,53586.14951184 2022-11-30,18:20:22.000,334,11056993,12725,0,1669832421,13077.993770509995,71.4308781600048,53586.19842168 2022-11-30,18:20:23.000,334,11056936,12645,0,1669832422,13078.06786992,71.45907468000223,53586.19842168 2022-11-30,18:20:24.000,334,11056979,12645,0,1669832423,13078.14870564,71.50136945999839,53586.2403444 2022-11-30,18:20:25.000,334,11056962,12565,0,1669832424,13078.26322290999,71.49432032999903,53586.22637016001 2022-11-30,18:20:26.000,334,11056978,12685,0,1669832425,13078.404685419991,71.62120467000204,53586.25431864001 2022-11-30,18:20:27.000,334,11056971,12765,0,1669832426,13078.492257450001,71.79743292000057,53586.22637016001 2022-11-30,18:20:28.000,334,11056976,13005,0,1669832427,13078.573093170002,71.91021900000487,53586.27528000001 2022-11-30,18:20:29.000,334,11056944,12765,0,1669832428,13078.647192579992,71.98071029999846,53586.22637016001 2022-11-30,18:20:30.000,334,11056960,12525,0,1669832429,13078.707819369993,72.0230050800019,53586.21938304 2022-11-30,18:20:31.000,334,11057009,12725,0,1669832430,13078.950326529994,71.95251378000103,53586.30322848001 2022-11-30,18:20:32.000,334,11056973,12565,0,1669832431,13079.09852534999,71.92431726000359,53586.352138320006 2022-11-30,18:20:33.000,334,11056978,12565,0,1669832432,13079.12547059,71.84677683000336,53586.29624136001 2022-11-30,18:20:34.000,334,11056974,12805,0,1669832433,13079.03789855999,71.76923640000314,53586.3102156 2022-11-30,18:20:35.000,334,11056962,12485,0,1669832434,13079.004217009999,71.62120467000204,53586.26829288 2022-11-30,18:20:36.000,334,11056957,12845,0,1669832435,13078.997480699989,71.48022207000031,53586.24733152 2022-11-30,18:20:37.000,334,11056945,12525,0,1669832436,13078.882963429998,71.38858338000136,53586.20540880001 2022-11-30,18:20:38.000,334,11057005,12525,0,1669832437,13078.795391399988,71.36038686000393,53586.29624136001 2022-11-30,18:20:39.000,334,11057002,12445,0,1669832438,13078.687610439993,71.25464990999899,53586.25431864001 2022-11-30,18:20:40.000,334,11056944,12645,0,1669832439,13078.667401509992,71.09251991999918,53586.3102156 2022-11-30,18:20:41.000,334,11056971,12645,0,1669832440,13078.525938999992,71.0361268800043,53586.30322848001 2022-11-30,18:20:42.000,334,11056950,12605,0,1669832441,13078.431630660001,71.02202861999831,53586.2403444 2022-11-30,18:20:43.000,334,11056936,12765,0,1669832442,13078.29016815,70.96563558000344,53586.21938304 2022-11-30,18:20:44.000,334,11056975,12845,0,1669832443,13078.115024089995,70.89514428000257,53586.114576240005 2022-11-30,18:20:45.000,334,11056965,12725,0,1669832444,13078.054397299995,70.83875124000042,53586.184447440006 2022-11-30,18:20:46.000,334,11056987,12725,0,1669832445,13078.12176039999,70.80350559000362,53586.19143456 2022-11-30,18:20:47.000,334,11056976,12445,0,1669832446,13078.12176039999,70.66957212000125,53586.22637016001 2022-11-30,18:20:48.000,334,11056952,12725,0,1669832447,13078.08134253999,70.5779334300023,53586.19842168 2022-11-30,18:20:49.000,334,11057035,12805,0,1669832448,13078.08134253999,70.45809821999865,53586.14951184 2022-11-30,18:20:50.000,334,11056985,12805,0,1669832449,13077.973561579995,70.3664595299997,53586.07964064 2022-11-30,18:20:51.000,334,11056990,12765,0,1669832450,13077.993770509995,70.42990170000121,53586.10758912001 2022-11-30,18:20:52.000,334,11056976,12765,0,1669832451,13078.013979439995,70.45809821999865,53586.09361488 2022-11-30,18:20:53.000,334,11056955,12885,0,1669832452,13077.98029788999,70.58498256000166,53586.05169216 2022-11-30,18:20:54.000,334,11056978,12485,0,1669832453,13077.90619848,70.81760385000234,53585.98182096 2022-11-30,18:20:55.000,334,11056951,12885,0,1669832454,13077.912934789994,70.96563558000344,53585.93291112 2022-11-30,18:20:56.000,334,11056989,12605,0,1669832455,13077.96008895999,71.09251991999918,53586.05169216 2022-11-30,18:20:57.000,334,11056999,12685,0,1669832456,13078.04766099,71.25464990999899,53586.00278232 2022-11-30,18:20:58.000,334,11057016,12485,0,1669832457,13078.00050681999,71.3180920800005,53585.93989824001 2022-11-30,18:20:59.000,334,11056974,12725,0,1669832458,13078.054397299995,71.34628859999793,53585.995795200004 2022-11-30,18:21:00.000,334,11056959,12805,0,1669832459,13078.04766099,71.2828464300037,53585.93291112 2022-11-30,18:21:01.000,334,11057008,12725,0,1669832460,13078.175650879995,71.21235513000283,53585.946885360005 2022-11-30,18:21:02.000,334,11056959,12485,0,1669832461,13078.283431839991,71.15596209000068,53585.98880808001 2022-11-30,18:21:03.000,334,11056957,12725,0,1669832462,13078.350794940001,71.16301122000004,53585.87701416 2022-11-30,18:21:04.000,334,11056961,12685,0,1669832463,13078.371003870001,71.24760077999963,53585.93291112 2022-11-30,18:21:05.000,334,11056980,12525,0,1669832464,13078.371003870001,71.381534250002,53585.97483384 2022-11-30,18:21:06.000,334,11057017,12645,0,1669832465,13078.29016815,71.45907468000223,53585.98880808001 2022-11-30,18:21:07.000,334,11056987,12885,0,1669832466,13078.195859809995,71.46612381000159,53585.95387248 2022-11-30,18:21:08.000,334,11057004,12685,0,1669832467,13078.12849671,71.4308781600048,53585.946885360005 2022-11-30,18:21:09.000,334,11056982,12765,0,1669832468,13078.02745206,71.40268164000008,53585.91194976 2022-11-30,18:21:10.000,334,11056936,12885,0,1669832469,13077.885989549999,71.33219033999922,53585.91194976 2022-11-30,18:21:11.000,334,11056987,12525,0,1669832470,13077.83883537999,71.30399382000178,53585.98880808001 2022-11-30,18:21:12.000,334,11056965,12805,0,1669832471,13077.83883537999,71.24760077999963,53585.97483384 2022-11-30,18:21:13.000,334,11056958,12285,0,1669832472,13077.811890139994,71.17710947999876,53585.95387248 2022-11-30,18:21:14.000,334,11056947,12765,0,1669832473,13077.751263349994,71.13481470000261,53585.93291112 2022-11-30,18:21:15.000,334,11056972,12565,0,1669832474,13077.596328219988,71.1066181799979,53585.88400128 2022-11-30,18:21:16.000,334,11056995,12525,0,1669832475,13077.421184159997,71.0713725300011,53585.89098840001 2022-11-30,18:21:17.000,334,11056969,12965,0,1669832476,13077.299930579997,71.00793035999959,53585.87002704001 2022-11-30,18:21:18.000,334,11056977,12685,0,1669832477,13077.104577589991,70.95153732000472,53585.779194480005 2022-11-30,18:21:19.000,334,11057002,12685,0,1669832478,13076.92269721999,71.04317601000366,53585.849065680006 2022-11-30,18:21:20.000,334,11056970,12605,0,1669832479,13076.65998112999,71.2194042600022,53585.80015584001 2022-11-30,18:21:21.000,334,11056945,12765,0,1669832480,13076.518518619989,71.42382902999816,53585.730284640005 2022-11-30,18:21:22.000,334,11056954,12565,0,1669832481,13076.329901939993,71.60710641000333,53585.68836192 2022-11-30,18:21:23.000,334,11056990,12765,0,1669832482,13076.094131090002,71.74808900999778,53585.6464392 2022-11-30,18:21:24.000,334,11056979,12605,0,1669832483,13075.844887619991,71.84677683000336,53585.59054224 2022-11-30,18:21:25.000,334,11056985,12765,0,1669832484,13075.636062009995,71.96661203999975,53585.46477408001 2022-11-30,18:21:26.000,334,11057005,12805,0,1669832485,13075.50807212,72.05120159999933,53585.52067104 2022-11-30,18:21:27.000,334,11056988,12805,0,1669832486,13075.447445329999,72.06529985999805,53585.54861952 2022-11-30,18:21:28.000,334,11056987,12725,0,1669832487,13075.380082229989,71.9736611699991,53585.48573544001 2022-11-30,18:21:29.000,334,11056956,12685,0,1669832488,13075.279037579989,71.9736611699991,53585.42983848 2022-11-30,18:21:30.000,334,11056986,12805,0,1669832489,13075.137575070003,71.94546465000167,53585.37394152 2022-11-30,18:21:31.000,334,11056951,12725,0,1669832490,13074.928749459992,72.05825072999869,53585.26913472001 2022-11-30,18:21:32.000,334,11056967,12845,0,1669832491,13074.800759569996,72.10054551000212,53585.345993040006 2022-11-30,18:21:33.000,334,11056988,12725,0,1669832492,13074.706451229991,72.21333158999914,53585.24817336001 2022-11-30,18:21:34.000,334,11056981,12965,0,1669832493,13074.48415299999,72.28382289000001,53585.15035368001 2022-11-30,18:21:35.000,334,11056986,12565,0,1669832494,13074.38310834999,72.31201941000472,53585.19926352001 2022-11-30,18:21:36.000,334,11056996,12565,0,1669832495,13074.3494268,72.30497027999809,53585.157340800004 2022-11-30,18:21:37.000,334,11056994,12805,0,1669832496,13074.30227262999,72.39660897000431,53585.08048248001 2022-11-30,18:21:38.000,334,11056994,12645,0,1669832497,13074.20122797999,72.39660897000431,53585.03855976 2022-11-30,18:21:39.000,334,11056966,12565,0,1669832498,13073.931775579993,72.48824766000325,53584.9477272 2022-11-30,18:21:40.000,334,11056943,12885,0,1669832499,13073.574751150001,72.55873896000412,53584.877856 2022-11-30,18:21:41.000,334,11056959,12365,0,1669832500,13073.37266185,72.74201634000201,53584.821959040004 2022-11-30,18:21:42.000,334,11056973,12725,0,1669832501,13073.30529874999,72.91824459000054,53584.84990752 2022-11-30,18:21:43.000,334,11056987,12565,0,1669832502,13073.298562439995,73.11562023000442,53584.83593328001 2022-11-30,18:21:44.000,334,11056983,12605,0,1669832503,13073.30529874999,73.20020979000401,53584.821959040004 2022-11-30,18:21:45.000,334,11057007,12805,0,1669832504,13073.43328864,73.27070109000488,53584.80099768 2022-11-30,18:21:46.000,334,11056998,12565,0,1669832505,13073.776840450002,73.24955369999952,53584.83593328001 2022-11-30,18:21:47.000,334,11056984,12685,0,1669832506,13074.046292849998,73.32709412999975,53584.82894616 2022-11-30,18:21:48.000,334,11056951,12645,0,1669832507,13074.356163109995,73.27070109000488,53584.84990752 2022-11-30,18:21:49.000,334,11057004,12925,0,1669832508,13074.67276968,73.32709412999975,53584.84990752 2022-11-30,18:21:50.000,334,11056976,12525,0,1669832509,13074.969167319992,73.45397847000277,53584.891830240005 2022-11-30,18:21:51.000,334,11056981,12765,0,1669832510,13075.319455439989,73.60905933000322,53584.97567568 2022-11-30,18:21:52.000,334,11056993,12565,0,1669832511,13075.636062009995,73.66545236999809,53585.07349536 2022-11-30,18:21:53.000,334,11056958,12725,0,1669832512,13075.945932269991,73.68659976000345,53585.16432792 2022-11-30,18:21:54.000,334,11056966,12805,0,1669832513,13076.228857289992,73.6302067200013,53585.157340800004 2022-11-30,18:21:55.000,334,11056981,12485,0,1669832514,13076.626299579999,73.58791193999787,53585.24118624 2022-11-30,18:21:56.000,334,11056978,12525,0,1669832515,13077.01026925,73.6302067200013,53585.38791576001 2022-11-30,18:21:57.000,334,11056971,12765,0,1669832516,13077.333612130002,73.78528758000175,53585.47874832 2022-11-30,18:21:58.000,334,11057003,12805,0,1669832517,13077.636746079988,73.85577888000262,53585.54861952 2022-11-30,18:21:59.000,334,11056971,12845,0,1669832518,13077.825362759999,73.93331931000284,53585.730284640005 2022-11-30,18:22:00.000,334,11057006,12605,0,1669832519,13077.953352649994,74.03200713000115,53585.86303992 2022-11-30,18:22:01.000,334,11056971,12685,0,1669832520,13078.08134253999,74.0884001700033,53585.98182096 2022-11-30,18:22:02.000,334,11057046,12805,0,1669832521,13078.24301397999,74.12364582000009,53586.05169216 2022-11-30,18:22:03.000,334,11056955,12725,0,1669832522,13078.465312209992,74.13069494999945,53586.184447440006 2022-11-30,18:22:04.000,334,11056957,12605,0,1669832523,13078.633719960002,74.16594060000352,53586.22637016001 2022-11-30,18:22:05.000,334,11056946,12605,0,1669832524,13078.748237229993,74.20118625000032,53586.352138320006 2022-11-30,18:22:06.000,334,11056997,12445,0,1669832525,13078.903172359998,74.10249843000202,53586.498867840004 2022-11-30,18:22:07.000,334,11056996,12725,0,1669832526,13079.03789855999,73.96151583000028,53586.70848144001 2022-11-30,18:22:08.000,334,11056993,12765,0,1669832527,13079.15915213999,73.8275823599979,53586.71546856 2022-11-30,18:22:09.000,334,11057001,12565,0,1669832528,13079.24672417,73.75709106000431,53586.84123672 2022-11-30,18:22:10.000,334,11057011,12525,0,1669832529,13079.32755989,73.5949610700045,53586.967004879996 2022-11-30,18:22:11.000,334,11057003,12845,0,1669832530,13079.40839561,73.46807673000148,53586.99495336001 2022-11-30,18:22:12.000,334,11056975,12725,0,1669832531,13079.475758709996,73.17906239999866,53587.05085032 2022-11-30,18:22:13.000,334,11056972,12565,0,1669832532,13079.4690224,72.93939197999862,53587.169631360004 2022-11-30,18:22:14.000,334,11056950,12725,0,1669832533,13079.233251549995,72.74906547000137,53587.15565712 2022-11-30,18:22:15.000,334,11057028,12805,0,1669832534,13078.950326529994,72.66447591000178,53587.26046392001 2022-11-30,18:22:16.000,334,11056992,12765,0,1669832535,13078.633719960002,72.67152504000114,53587.288412400005 2022-11-30,18:22:17.000,334,11056983,12645,0,1669832536,13078.532675310002,72.74201634000201,53587.43514192 2022-11-30,18:22:18.000,334,11057056,12685,0,1669832537,13078.384476489991,72.83365503000095,53587.456103280005 2022-11-30,18:22:19.000,334,11056975,12605,0,1669832538,13078.20259611999,73.08037458000035,53587.47706464001 2022-11-30,18:22:20.000,334,11056972,12885,0,1669832539,13078.00724313,73.29889761000231,53587.51200024 2022-11-30,18:22:21.000,334,11056989,12525,0,1669832540,13077.670427629993,73.46807673000148,53587.43514192 2022-11-30,18:22:22.000,334,11057000,12685,0,1669832541,13077.502019879998,73.68659976000345,53587.55392296 2022-11-30,18:22:23.000,334,11056976,12565,0,1669832542,13077.400975229997,73.77118932000303,53587.6028328 2022-11-30,18:22:24.000,334,11056981,12565,0,1669832543,13077.252776410001,73.79938584000047,53587.623794160005 2022-11-30,18:22:25.000,334,11056966,12925,0,1669832544,13077.07089604,73.86987714000134,53587.53994872 2022-11-30,18:22:26.000,334,11057021,12885,0,1669832545,13077.05068711,73.86282801000198,53587.637768399996 2022-11-30,18:22:27.000,334,11056951,13005,0,1669832546,13076.895751979995,73.9403684400022,53587.63078128 2022-11-30,18:22:28.000,334,11056987,12685,0,1669832547,13076.88901567,74.09544930000266,53587.693665360006 2022-11-30,18:22:29.000,334,11057025,12645,0,1669832548,13076.78797102,74.13774407999881,53587.693665360006 2022-11-30,18:22:30.000,334,11056986,12525,0,1669832549,13076.78797102,74.06725277999794,53587.7076396 2022-11-30,18:22:31.000,334,11056971,12525,0,1669832550,13076.915960909995,73.975614089999,53587.81943352 2022-11-30,18:22:32.000,334,11056996,12285,0,1669832551,13076.976587699995,73.80643496999983,53587.847382 2022-11-30,18:22:33.000,334,11056934,12765,0,1669832552,13076.86207042999,73.70069802000216,53587.89629184 2022-11-30,18:22:34.000,334,11056992,12645,0,1669832553,13076.80144363999,73.63725585000066,53587.89629184 2022-11-30,18:22:35.000,334,11057022,12405,0,1669832554,13076.84186149999,73.62315759000194,53587.910266080005 2022-11-30,18:22:36.000,334,11057001,12685,0,1669832555,13076.74755316,73.63725585000066,53588.02206000001 2022-11-30,18:22:37.000,334,11057038,12605,0,1669832556,13076.572409099994,73.63725585000066,53588.04302136 2022-11-30,18:22:38.000,334,11056977,12725,0,1669832557,13076.309693009993,73.63725585000066,53587.99411152 2022-11-30,18:22:39.000,334,11056954,12885,0,1669832558,13076.127812639992,73.58086280999851,53588.077956960005 2022-11-30,18:22:40.000,334,11056947,12405,0,1669832559,13075.952668580001,73.60905933000322,53588.0569956 2022-11-30,18:22:41.000,334,11056957,12445,0,1669832560,13075.966141199991,73.58086280999851,53588.175776640004 2022-11-30,18:22:42.000,334,11057031,12605,0,1669832561,13075.878569169996,73.57381367999915,53588.18975088001 2022-11-30,18:22:43.000,334,11057007,12725,0,1669832562,13075.858360239996,73.51037151000492,53588.1618024 2022-11-30,18:22:44.000,334,11057033,12765,0,1669832563,13075.81120607,73.50332237999828,53588.16878952001 2022-11-30,18:22:45.000,334,11057006,12805,0,1669832564,13075.898778099996,73.55266629000107,53588.14782816001 2022-11-30,18:22:46.000,334,11056970,12485,0,1669832565,13075.939195959996,73.5949610700045,53588.22468648 2022-11-30,18:22:47.000,334,11056989,12525,0,1669832566,13076.067185849992,73.64430498000002,53588.26660920001 2022-11-30,18:22:48.000,334,11057002,12765,0,1669832567,13076.174966810002,73.5949610700045,53588.245647840005 2022-11-30,18:22:49.000,334,11057027,12645,0,1669832568,13076.249066219993,73.62315759000194,53588.21071224 2022-11-30,18:22:50.000,334,11057044,12605,0,1669832569,13076.363583489998,73.70069802000216,53588.28058344 2022-11-30,18:22:51.000,334,11057019,12885,0,1669832570,13076.410737659993,73.8769262700007,53588.245647840005 2022-11-30,18:22:52.000,334,11057014,12685,0,1669832571,13076.531991239994,73.99676148000435,53588.27359632 2022-11-30,18:22:53.000,334,11056965,12765,0,1669832572,13076.68019005999,74.11659669000073,53588.27359632 2022-11-30,18:22:54.000,334,11056974,12645,0,1669832573,13076.80817995,74.24348103000375,53588.2316736 2022-11-30,18:22:55.000,334,11056958,12845,0,1669832574,13076.915960909995,74.44085667000036,53588.26660920001 2022-11-30,18:22:56.000,334,11057008,12605,0,1669832575,13077.02374186999,74.59593753000081,53588.26660920001 2022-11-30,18:22:57.000,334,11056936,12605,0,1669832576,13077.04395079999,74.68757621999976,53588.3015448 2022-11-30,18:22:58.000,334,11056984,12805,0,1669832577,13077.04395079999,74.76511664999998,53588.35744176001 2022-11-30,18:22:59.000,334,11057011,12885,0,1669832578,13077.017005559996,74.82150969000213,53588.28058344 2022-11-30,18:23:00.000,334,11057015,12885,0,1669832579,13076.956378769995,74.91314838000108,53588.32949328 2022-11-30,18:23:01.000,334,11056965,12605,0,1669832580,13076.94290614999,75.12462228000368,53588.39237736 2022-11-30,18:23:02.000,334,11056972,12845,0,1669832581,13077.077632349996,75.11757315000432,53588.39237736 2022-11-30,18:23:03.000,334,11056989,12765,0,1669832582,13077.138259139996,75.12462228000368,53588.364428880006 2022-11-30,18:23:04.000,334,11056959,12885,0,1669832583,13077.124786519991,74.97659055000258,53588.38539024001 2022-11-30,18:23:05.000,334,11056955,12845,0,1669832584,13077.252776410001,74.90609925000172,53588.42032584 2022-11-30,18:23:06.000,334,11057001,12725,0,1669832585,13077.414447850002,74.78626403999806,53588.37840312 2022-11-30,18:23:07.000,334,11056999,12685,0,1669832586,13077.461602019997,74.77216577999934,53588.42032584 2022-11-30,18:23:08.000,334,11056980,12605,0,1669832587,13077.515492500002,74.67347796000104,53588.364428880006 2022-11-30,18:23:09.000,334,11057002,12765,0,1669832588,13077.576119289988,74.63823231000424,53588.35045464 2022-11-30,18:23:10.000,334,11057002,12565,0,1669832589,13077.623273459998,74.55364275000466,53588.462248560005 2022-11-30,18:23:11.000,334,11056959,12565,0,1669832590,13077.670427629993,74.50429884000187,53588.46923568 2022-11-30,18:23:12.000,334,11056983,12605,0,1669832591,13077.791681209994,74.39151276000484,53588.4412872 2022-11-30,18:23:13.000,334,11056992,12645,0,1669832592,13077.973561579995,74.17298973000288,53588.42731296 2022-11-30,18:23:14.000,334,11057001,12605,0,1669832593,13078.14196932999,74.03200713000115,53588.46923568 2022-11-30,18:23:15.000,334,11056982,12845,0,1669832594,13078.26995922,73.98971234999772,53588.413338720005 2022-11-30,18:23:16.000,334,11057025,12605,0,1669832595,13078.458575899997,73.8416806200039,53588.476222799996 2022-11-30,18:23:17.000,334,11056998,12725,0,1669832596,13078.802127709998,73.60905933000322,53588.56705536 2022-11-30,18:23:18.000,334,11056982,12365,0,1669832597,13078.957062839989,73.48922411999956,53588.51814552 2022-11-30,18:23:19.000,334,11056995,12645,0,1669832598,13079.152415829994,73.33414325999911,53588.60199096001 2022-11-30,18:23:20.000,334,11056975,12725,0,1669832599,13079.22651524,73.18611152999802,53588.581029600005 2022-11-30,18:23:21.000,334,11056932,12445,0,1669832600,13079.334296199995,73.08742370999971,53588.63692656 2022-11-30,18:23:22.000,334,11056993,12685,0,1669832601,13079.36797775,72.97463763000269,53588.6858364 2022-11-30,18:23:23.000,334,11056996,12965,0,1669832602,13079.213042619995,72.97463763000269,53588.73474624 2022-11-30,18:23:24.000,334,11057008,12605,0,1669832603,13079.071580109994,72.96758850000333,53588.60199096001 2022-11-30,18:23:25.000,334,11057005,12485,0,1669832604,13078.950326529994,72.93939197999862,53588.643913679996 2022-11-30,18:23:26.000,334,11057023,12645,0,1669832605,13078.822336639998,72.9252937199999,53588.69282352001 2022-11-30,18:23:27.000,334,11056974,12765,0,1669832606,13078.728028299993,72.9252937199999,53588.797630320005 2022-11-30,18:23:28.000,334,11056974,12605,0,1669832607,13078.600038409997,72.91824459000054,53588.78365608 2022-11-30,18:23:29.000,334,11056941,12605,0,1669832608,13078.620247339997,72.97463763000269,53588.79064320001 2022-11-30,18:23:30.000,334,11056984,12645,0,1669832609,13078.694346750002,73.01693240999884,53588.6858364 2022-11-30,18:23:31.000,334,11056980,12485,0,1669832610,13078.842545569998,73.05217806000292,53588.79064320001 2022-11-30,18:23:32.000,334,11056969,12605,0,1669832611,13078.963799149999,73.15086588000122,53588.797630320005 2022-11-30,18:23:33.000,334,11056987,12805,0,1669832612,13078.882963429998,73.24250457000016,53588.79064320001 2022-11-30,18:23:34.000,334,11056975,12805,0,1669832613,13078.768446159993,73.3834871700019,53588.797630320005 2022-11-30,18:23:35.000,334,11057003,12805,0,1669832614,13078.573093170002,73.52446977000363,53588.80461744 2022-11-30,18:23:36.000,334,11056990,12725,0,1669832615,13078.458575899997,73.68659976000345,53588.83955304001 2022-11-30,18:23:37.000,334,11057000,12565,0,1669832616,13078.29016815,73.85577888000262,53588.89545 2022-11-30,18:23:38.000,334,11056985,12805,0,1669832617,13078.094815159995,73.95446670000092,53588.846540160004 2022-11-30,18:23:39.000,334,11056973,12605,0,1669832618,13077.96008895999,74.06020364999858,53588.76968184001 2022-11-30,18:23:40.000,334,11056966,12725,0,1669832619,13077.94661634,74.20823537999968,53588.70679776 2022-11-30,18:23:41.000,334,11056983,12605,0,1669832620,13077.892725859994,74.42675841000164,53588.7557076 2022-11-30,18:23:42.000,334,11056935,12725,0,1669832621,13077.805153829999,74.63118318000488,53588.72077200001 2022-11-30,18:23:43.000,334,11056997,12725,0,1669832622,13077.731054419994,74.84265708000021,53588.72077200001 2022-11-30,18:23:44.000,334,11056999,12685,0,1669832623,13077.670427629993,75.07527837000089,53588.71378488 2022-11-30,18:23:45.000,334,11057008,12285,0,1669832624,13077.623273459998,75.21626097000262,53588.59500384 2022-11-30,18:23:46.000,334,11056984,12605,0,1669832625,13077.609800839993,75.29380140000285,53588.581029600005 2022-11-30,18:23:47.000,334,11057015,12685,0,1669832626,13077.623273459998,75.35019443999772,53588.60897808 2022-11-30,18:23:48.000,334,11056937,12645,0,1669832627,13077.576119289988,75.30789966000157,53588.511158400004 2022-11-30,18:23:49.000,334,11056979,12805,0,1669832628,13077.528965119993,75.34314530999836,53588.40635160001 2022-11-30,18:23:50.000,334,11056969,12525,0,1669832629,13077.542437739998,75.3854400900018,53588.40635160001 2022-11-30,18:23:51.000,334,11056958,12605,0,1669832630,13077.630009769993,75.31494879000093,53588.44827432 2022-11-30,18:23:52.000,334,11056967,12805,0,1669832631,13077.569382979993,75.19511358000454,53588.35045464 2022-11-30,18:23:53.000,334,11057015,12605,0,1669832632,13077.421184159997,75.16691705999983,53588.31551904001 2022-11-30,18:23:54.000,334,11057025,12805,0,1669832633,13077.252776410001,74.93429576999915,53588.21071224 2022-11-30,18:23:55.000,334,11057042,12485,0,1669832634,13077.084368659991,74.69462534999911,53588.18975088001 2022-11-30,18:23:56.000,334,11056989,12605,0,1669832635,13077.03047818,74.35626711000077,53588.09891832001 2022-11-30,18:23:57.000,334,11057002,12845,0,1669832636,13076.98332400999,74.11659669000073,53588.14782816001 2022-11-30,18:23:58.000,334,11056973,12445,0,1669832637,13076.84186149999,73.89807365999877,53587.9871244 2022-11-30,18:23:59.000,334,11056985,12645,0,1669832638,13076.774498399995,73.6936488900028,53587.98013728001 2022-11-30,18:24:00.000,334,11056973,12685,0,1669832639,13076.7071353,73.58086280999851,53587.959175920005 2022-11-30,18:24:01.000,334,11056954,12885,0,1669832640,13076.592618029994,73.58086280999851,53587.910266080005 2022-11-30,18:24:02.000,334,11057005,12565,0,1669832641,13076.437682899988,73.55266629000107,53587.87533048 2022-11-30,18:24:03.000,334,11057013,12605,0,1669832642,13076.309693009993,73.531518900003,53587.81943352 2022-11-30,18:24:04.000,334,11057002,12725,0,1669832643,13076.181703119997,73.54561716000171,53587.65174264 2022-11-30,18:24:05.000,334,11056965,12765,0,1669832644,13076.121076329997,73.51037151000492,53587.64475552001 2022-11-30,18:24:06.000,334,11056951,12605,0,1669832645,13076.094131090002,73.42578194999805,53587.60981992 2022-11-30,18:24:07.000,334,11057035,12565,0,1669832646,13076.020031679996,73.40463455999998,53587.64475552001 2022-11-30,18:24:08.000,334,11056970,12525,0,1669832647,13075.85162393,73.36233978000382,53587.525974480006 2022-11-30,18:24:09.000,334,11056955,12805,0,1669832648,13075.676479869995,73.30594674000167,53587.47706464001 2022-11-30,18:24:10.000,334,11056960,12725,0,1669832649,13075.64953463,73.15086588000122,53587.44911616001 2022-11-30,18:24:11.000,334,11056978,12565,0,1669832650,13075.64279831999,72.96053937000397,53587.3932192 2022-11-30,18:24:12.000,334,11057009,12685,0,1669832651,13075.6293257,72.8900480700031,53587.36527072 2022-11-30,18:24:13.000,334,11056980,12565,0,1669832652,13075.60911677,72.75611460000073,53587.31636088 2022-11-30,18:24:14.000,334,11056994,12805,0,1669832653,13075.6293257,72.615131999999,53587.26745104 2022-11-30,18:24:15.000,334,11056987,12685,0,1669832654,13075.716897729995,72.40365810000367,53587.24648968 2022-11-30,18:24:16.000,334,11056986,12685,0,1669832655,13075.76405189999,72.16398768000363,53587.288412400005 2022-11-30,18:24:17.000,334,11057018,12525,0,1669832656,13075.76405189999,71.86087509000208,53587.239502560005 2022-11-30,18:24:18.000,334,11056950,12525,0,1669832657,13075.70342510999,71.59300815000461,53587.15565712 2022-11-30,18:24:19.000,334,11056953,12645,0,1669832658,13075.60911677,71.29694469000242,53587.120721520005 2022-11-30,18:24:20.000,334,11056952,12805,0,1669832659,13075.52154473999,70.94448818999808,53587.071811680005 2022-11-30,18:24:21.000,334,11056942,12565,0,1669832660,13075.52828105,70.53563864999887,53587.08578592 2022-11-30,18:24:22.000,334,11056988,12765,0,1669832661,13075.54848998,70.21842779999861,53587.0787988 2022-11-30,18:24:23.000,334,11057009,12765,0,1669832662,13075.575435219995,69.88711868999962,53587.0787988 2022-11-30,18:24:24.000,334,11056972,12685,0,1669832663,13075.52154473999,69.7743326100026,53587.01591472001 2022-11-30,18:24:25.000,334,11057020,12645,0,1669832664,13075.62258938999,69.76023435000388,53586.97399200001 2022-11-30,18:24:26.000,334,11056995,12605,0,1669832665,13075.696688799995,69.73203782999917,53587.02988896 2022-11-30,18:24:27.000,334,11056984,12445,0,1669832666,13075.73037035,69.68269392000366,53586.904120800005 2022-11-30,18:24:28.000,334,11056964,12765,0,1669832667,13075.68321617999,69.66859565999766,53586.87617232001 2022-11-30,18:24:29.000,334,11056925,12605,0,1669832668,13075.60911677,69.57695696999872,53586.86219808 2022-11-30,18:24:30.000,334,11056941,12645,0,1669832669,13075.48112687999,69.51351480000449,53586.82726248001 2022-11-30,18:24:31.000,334,11056982,12645,0,1669832670,13075.42050008999,69.45712176000234,53586.82726248001 2022-11-30,18:24:32.000,334,11057002,12965,0,1669832671,13075.299246509989,69.3161391600006,53586.79232688 2022-11-30,18:24:33.000,334,11056961,12845,0,1669832672,13075.110629829993,69.23154960000102,53586.834249600004 2022-11-30,18:24:34.000,334,11056975,12805,0,1669832673,13074.847913739992,69.118763520004,53586.785339760005 2022-11-30,18:24:35.000,334,11056979,12645,0,1669832674,13074.746869089991,69.04827222000313,53586.7643784 2022-11-30,18:24:36.000,334,11056982,12285,0,1669832675,13074.679505989996,68.99892831000034,53586.74341704 2022-11-30,18:24:37.000,334,11056982,12445,0,1669832676,13074.51109824,69.02007569999842,53586.70149432 2022-11-30,18:24:38.000,334,11056965,12765,0,1669832677,13074.20122797999,69.08351786999992,53586.59668752 2022-11-30,18:24:39.000,334,11056991,12645,0,1669832678,13073.958720819988,69.104665259998,53586.57572616 2022-11-30,18:24:40.000,334,11057000,12525,0,1669832679,13073.871148789993,69.16105830000015,53586.64559736 2022-11-30,18:24:41.000,334,11057015,12725,0,1669832680,13073.581487459996,69.18220568999823,53586.617648880005 2022-11-30,18:24:42.000,334,11056988,12845,0,1669832681,13073.32550767999,69.15400917000079,53586.54079056001 2022-11-30,18:24:43.000,334,11056984,12645,0,1669832682,13073.04258265999,69.13991091000207,53586.44297088001 2022-11-30,18:24:44.000,334,11056971,12685,0,1669832683,13072.786602879998,69.03417396000441,53586.39406104001 2022-11-30,18:24:45.000,334,11056992,12645,0,1669832684,13072.571040959992,68.9072896200014,53586.32418984001 2022-11-30,18:24:46.000,334,11056995,12805,0,1669832685,13072.443051069997,68.80155267000373,53586.32418984001 2022-11-30,18:24:47.000,334,11056959,12765,0,1669832686,13072.27464332,68.71696311000414,53586.331176960004 2022-11-30,18:24:48.000,334,11057012,12605,0,1669832687,13072.11297188,68.74515963000158,53586.21239592 2022-11-30,18:24:49.000,334,11057007,12805,0,1669832688,13071.88393733999,68.74515963000158,53586.19143456 2022-11-30,18:24:50.000,334,11057006,12445,0,1669832689,13071.76268375999,68.73106137000286,53586.19842168 2022-11-30,18:24:51.000,334,11057047,12805,0,1669832690,13071.493231359993,68.79450354000437,53586.05169216 2022-11-30,18:24:52.000,334,11056965,12725,0,1669832691,13071.284405749997,68.74515963000158,53586.0307308 2022-11-30,18:24:53.000,334,11057006,12965,0,1669832692,13070.95432656,68.57598051000241,53585.995795200004 2022-11-30,18:24:54.000,334,11056960,12485,0,1669832693,13070.62424736999,68.42089965000196,53585.84207856001 2022-11-30,18:24:55.000,334,11056960,12565,0,1669832694,13070.455839619994,68.2658187900015,53585.84207856001 2022-11-30,18:24:56.000,334,11056995,12485,0,1669832695,13070.334586039993,68.25876966000214,53585.80714296 2022-11-30,18:24:57.000,334,11056978,12605,0,1669832696,13070.233541389993,68.24467140000343,53585.80714296 2022-11-30,18:24:58.000,334,11056968,12605,0,1669832697,13070.051661019992,68.06139401999826,53585.7163104 2022-11-30,18:24:59.000,334,11057000,12605,0,1669832698,13069.81589017,67.93450968000252,53585.59752936 2022-11-30,18:25:00.000,334,11057003,12685,0,1669832699,13069.67442766,67.7089375200012,53585.54861952 2022-11-30,18:25:01.000,334,11056971,12645,0,1669832700,13069.539701459995,67.44811971000308,53585.52067104 2022-11-30,18:25:02.000,334,11056962,12685,0,1669832701,13069.52622883999,67.18730189999769,53585.42285136 2022-11-30,18:25:03.000,334,11056994,12725,0,1669832702,13069.61380087,66.89123844000278,53585.45079984 2022-11-30,18:25:04.000,334,11057003,12725,0,1669832703,13069.741790759996,66.70091192999826,53585.35996728 2022-11-30,18:25:05.000,334,11057012,12765,0,1669832704,13069.863044339996,66.45419237999886,53585.45778696001 2022-11-30,18:25:06.000,334,11056988,12685,0,1669832705,13069.863044339996,66.35550456000055,53585.45778696001 2022-11-30,18:25:07.000,334,11056991,12645,0,1669832706,13069.991034229992,66.3484554300012,53585.43682560001 2022-11-30,18:25:08.000,334,11056953,12525,0,1669832707,13070.280695560003,66.36255368999991,53585.37394152 2022-11-30,18:25:09.000,334,11057010,12685,0,1669832708,13070.529939029999,66.4471432499995,53585.45079984 2022-11-30,18:25:10.000,334,11056967,12805,0,1669832709,13070.839809289995,66.63042063000466,53585.325031680004 2022-11-30,18:25:11.000,334,11056936,12685,0,1669832710,13071.102525379996,66.77140322999912,53585.4717612 2022-11-30,18:25:12.000,334,11056979,12685,0,1669832711,13071.311350989992,66.76435409999976,53585.5416324 2022-11-30,18:25:13.000,334,11056985,12605,0,1669832712,13071.365241469997,66.81369801000255,53585.611503600005 2022-11-30,18:25:14.000,334,11056968,12605,0,1669832713,13071.506703979998,66.89123844000278,53585.660413440004 2022-11-30,18:25:15.000,334,11056993,12725,0,1669832714,13071.661639109989,67.09566320999875,53585.63945208 2022-11-30,18:25:16.000,334,11056978,12805,0,1669832715,13071.86372840999,67.34943189000478,53585.68836192 2022-11-30,18:25:17.000,334,11056972,12645,0,1669832716,13072.07255402,67.61729883000226,53585.75124600001 2022-11-30,18:25:18.000,334,11057002,12565,0,1669832717,13072.23422546,67.89926402999845,53585.7861816 2022-11-30,18:25:19.000,334,11056986,12645,0,1669832718,13072.429578449992,68.18827836000128,53585.91893688001 2022-11-30,18:25:20.000,334,11056962,12565,0,1669832719,13072.678821920003,68.59007877000113,53585.946885360005 2022-11-30,18:25:21.000,334,11056939,12965,0,1669832720,13073.029110039999,69.0059774399997,53586.12156336 2022-11-30,18:25:22.000,334,11056995,12845,0,1669832721,13073.237935649995,69.49236740999913,53586.184447440006 2022-11-30,18:25:23.000,334,11056931,12605,0,1669832722,13073.38613446999,70.08449433000351,53586.25431864001 2022-11-30,18:25:24.000,334,11056990,12525,0,1669832723,13073.547805909991,70.6131790799991,53586.22637016001 2022-11-30,18:25:25.000,334,11056986,12565,0,1669832724,13073.662323179997,71.13481470000261,53586.352138320006 2022-11-30,18:25:26.000,334,11056983,12685,0,1669832725,13073.729686279992,71.67054858000483,53586.4848936 2022-11-30,18:25:27.000,334,11056975,12565,0,1669832726,13073.783576759997,72.17808594000235,53586.5547648 2022-11-30,18:25:28.000,334,11056988,12565,0,1669832727,13073.817258310002,72.75611460000073,53586.63162312001 2022-11-30,18:25:29.000,334,11056995,12765,0,1669832728,13073.898094030003,73.3834871700019,53586.6945072 2022-11-30,18:25:30.000,334,11057019,12605,0,1669832729,13074.066501779998,74.09544930000266,53586.75040416 2022-11-30,18:25:31.000,334,11057005,12445,0,1669832730,13074.24164583999,74.73692013000255,53586.84123672 2022-11-30,18:25:32.000,334,11057023,12805,0,1669832731,13074.194491669994,75.37134183000308,53586.87617232001 2022-11-30,18:25:33.000,334,11056929,12685,0,1669832732,13074.005874989998,75.92117397000402,53587.06482456001 2022-11-30,18:25:34.000,334,11056972,12845,0,1669832733,13073.877885100002,76.41461307000282,53587.03687608 2022-11-30,18:25:35.000,334,11056955,12525,0,1669832734,13073.776840450002,76.88690478000353,53587.20456696 2022-11-30,18:25:36.000,334,11056968,12445,0,1669832735,13073.648850559992,77.35214736000489,53587.21155408001 2022-11-30,18:25:37.000,334,11057001,12965,0,1669832736,13073.460233879996,77.80329168000026,53587.24648968 2022-11-30,18:25:38.000,334,11057012,12645,0,1669832737,13073.25140827,78.32492730000376,53587.31636088 2022-11-30,18:25:39.000,334,11056992,12725,0,1669832738,13073.17057255,78.82541553000192,53587.323348 2022-11-30,18:25:40.000,334,11057003,12645,0,1669832739,13073.157099929995,79.04393856000388,53587.37924496001 2022-11-30,18:25:41.000,334,11056992,12565,0,1669832740,13073.177308859995,79.29065811000328,53587.42116768 2022-11-30,18:25:42.000,334,11056963,12565,0,1669832741,13073.015637419994,79.52327940000396,53587.42116768 2022-11-30,18:25:43.000,334,11056998,12565,0,1669832742,13072.988692179999,79.57262330999947,53587.53994872 2022-11-30,18:25:44.000,334,11056962,12685,0,1669832743,13072.995428489994,79.5514759200014,53587.58885856 2022-11-30,18:25:45.000,334,11056960,12725,0,1669832744,13073.056055279994,79.38229680000222,53587.623794160005 2022-11-30,18:25:46.000,334,11057007,12645,0,1669832745,13073.056055279994,79.27655985000456,53587.61680704001 2022-11-30,18:25:47.000,334,11056993,12525,0,1669832746,13073.0695279,79.0932824699994,53587.60981992 2022-11-30,18:25:48.000,334,11056995,12645,0,1669832747,13073.08973683,78.9100050900015,53587.672704000004 2022-11-30,18:25:49.000,334,11057000,12685,0,1669832748,13073.116682069995,78.63508902000467,53587.742575200005 2022-11-30,18:25:50.000,334,11057008,12805,0,1669832749,13072.975219559994,78.53640119999909,53587.83340776001 2022-11-30,18:25:51.000,334,11057001,12685,0,1669832750,13072.901120149989,78.40246773000399,53587.74956232 2022-11-30,18:25:52.000,334,11056985,12845,0,1669832751,13072.880911219989,78.29673077999905,53587.79847216 2022-11-30,18:25:53.000,334,11056978,12805,0,1669832752,13072.827020739998,78.24738687000354,53587.87533048 2022-11-30,18:25:54.000,334,11056955,12725,0,1669832753,13072.806811809998,78.33902556000248,53587.79847216 2022-11-30,18:25:55.000,334,11056996,12805,0,1669832754,13072.887647529999,78.31082903999777,53587.86834336 2022-11-30,18:25:56.000,334,11057020,12725,0,1669832755,13072.813548119993,78.22623947999818,53587.92424032 2022-11-30,18:25:57.000,334,11057000,12885,0,1669832756,13072.672085609993,77.97247079999943,53587.9172532 2022-11-30,18:25:58.000,334,11057022,12565,0,1669832757,13072.429578449992,77.7962425500009,53587.9172532 2022-11-30,18:25:59.000,334,11057021,12765,0,1669832758,13072.389160589992,77.61296517000301,53587.99411152 2022-11-30,18:26:00.000,334,11056962,12565,0,1669832759,13072.308324869991,77.41558952999912,53587.98013728001 2022-11-30,18:26:01.000,334,11056956,12725,0,1669832760,13072.368951659992,77.28870519000338,53587.9871244 2022-11-30,18:26:02.000,334,11056993,12845,0,1669832761,13072.402633209997,77.21116476000316,53588.0569956 2022-11-30,18:26:03.000,334,11056969,12485,0,1669832762,13072.348742729991,77.07018216000142,53588.04302136 2022-11-30,18:26:04.000,334,11057021,12605,0,1669832763,13072.402633209997,77.02083824999863,53588.029047120006 2022-11-30,18:26:05.000,334,11057003,12685,0,1669832764,13072.449787379992,76.9573960800044,53588.04302136 2022-11-30,18:26:06.000,334,11056988,12565,0,1669832765,13072.429578449992,76.9573960800044,53588.15481528 2022-11-30,18:26:07.000,334,11056993,12605,0,1669832766,13072.416105830001,76.9573960800044,53588.09891832001 2022-11-30,18:26:08.000,334,11056973,12605,0,1669832767,13072.355479040001,77.03493651000463,53588.2316736 2022-11-30,18:26:09.000,334,11056977,12685,0,1669832768,13072.409369519992,77.06313303000206,53588.18975088001 2022-11-30,18:26:10.000,334,11056968,12525,0,1669832769,13072.348742729991,77.04903477000335,53588.16878952001 2022-11-30,18:26:11.000,334,11056969,12605,0,1669832770,13072.267907009991,76.99969086000056,53588.25263496 2022-11-30,18:26:12.000,334,11057023,12725,0,1669832771,13072.059081399995,76.92215043000033,53588.28757056001 2022-11-30,18:26:13.000,334,11057009,12965,0,1669832772,13071.84351947999,76.83756087000074,53588.294557680005 2022-11-30,18:26:14.000,334,11057004,12685,0,1669832773,13071.654902799994,76.76002044000052,53588.245647840005 2022-11-30,18:26:15.000,334,11056981,12685,0,1669832774,13071.614484939993,76.64018523000414,53588.27359632 2022-11-30,18:26:16.000,334,11057009,12605,0,1669832775,13071.533649219993,76.48510437000368,53588.35744176001 2022-11-30,18:26:17.000,334,11056941,12605,0,1669832776,13071.520176599988,76.34412177000195,53588.32250616 2022-11-30,18:26:18.000,334,11056976,12805,0,1669832777,13071.365241469997,76.27363047000108,53588.27359632 2022-11-30,18:26:19.000,334,11056986,12925,0,1669832778,13071.385450399997,76.23838482000428,53588.23866072001 2022-11-30,18:26:20.000,334,11056989,12565,0,1669832779,13071.473022429993,76.24543395000364,53588.28058344 2022-11-30,18:26:21.000,334,11056962,12645,0,1669832780,13071.506703979998,76.23838482000428,53588.245647840005 2022-11-30,18:26:22.000,334,11057013,12645,0,1669832781,13071.479758740003,76.3511709000013,53588.343467520004 2022-11-30,18:26:23.000,334,11056990,12525,0,1669832782,13071.392186709993,76.4005148100041,53588.32949328 2022-11-30,18:26:24.000,334,11056991,12685,0,1669832783,13071.318087300002,76.40756394000346,53588.308531919996 2022-11-30,18:26:25.000,334,11056967,12725,0,1669832784,13071.338296230002,76.40756394000346,53588.28058344 2022-11-30,18:26:26.000,334,11057012,12765,0,1669832785,13071.264196819997,76.40756394000346,53588.308531919996 2022-11-30,18:26:27.000,334,11057027,12645,0,1669832786,13071.075580140001,76.46395697999833,53588.245647840005 2022-11-30,18:26:28.000,334,11056977,12525,0,1669832787,13070.839809289995,76.68952913999965,53588.245647840005 2022-11-30,18:26:29.000,334,11057010,12765,0,1669832788,13070.698346779995,76.83051174000138,53588.22468648 2022-11-30,18:26:30.000,334,11057027,12765,0,1669832789,13070.58382950999,77.01378911999927,53588.196738000006 2022-11-30,18:26:31.000,334,11056979,12645,0,1669832790,13070.597302129994,77.01378911999927,53588.25962208 2022-11-30,18:26:32.000,334,11056973,12605,0,1669832791,13070.657928919994,77.04903477000335,53588.28757056001 2022-11-30,18:26:33.000,334,11056978,12565,0,1669832792,13070.577093199994,77.0560839000027,53588.196738000006 2022-11-30,18:26:34.000,334,11056962,12805,0,1669832793,13070.58382950999,77.0560839000027,53588.2316736 2022-11-30,18:26:35.000,334,11056938,12685,0,1669832794,13070.657928919994,76.99969086000056,53588.18975088001 2022-11-30,18:26:36.000,334,11056939,12805,0,1669832795,13070.68487415999,76.9926417300012,53588.20372512 2022-11-30,18:26:37.000,334,11057005,12765,0,1669832796,13070.678137849995,77.02083824999863,53588.21071224 2022-11-30,18:26:38.000,334,11056980,12765,0,1669832797,13070.550147959999,77.11247694000485,53588.21769936001 2022-11-30,18:26:39.000,334,11057022,12645,0,1669832798,13070.529939029999,77.07723129000078,53588.32949328 2022-11-30,18:26:40.000,334,11056964,12565,0,1669832799,13070.523202719989,77.08428042000014,53588.32250616 2022-11-30,18:26:41.000,334,11056951,12805,0,1669832800,13070.455839619994,77.02788737999799,53588.32250616 2022-11-30,18:26:42.000,334,11056980,12845,0,1669832801,13070.449103309998,77.06313303000206,53588.39237736 2022-11-30,18:26:43.000,334,11056983,12605,0,1669832802,13070.401949139989,77.08428042000014,53588.343467520004 2022-11-30,18:26:44.000,334,11056947,12725,0,1669832803,13070.361531279988,77.07723129000078,53588.28757056001 2022-11-30,18:26:45.000,334,11056960,12725,0,1669832804,13070.361531279988,76.9573960800044,53588.32949328 2022-11-30,18:26:46.000,334,11056929,12565,0,1669832805,13070.455839619994,76.89395391000289,53588.413338720005 2022-11-30,18:26:47.000,334,11057024,12885,0,1669832806,13070.496257479994,76.90805217000161,53588.44827432 2022-11-30,18:26:48.000,334,11057014,12925,0,1669832807,13070.469312239999,76.93624868999905,53588.44827432 2022-11-30,18:26:49.000,334,11057000,12565,0,1669832808,13070.496257479994,76.92919955999969,53588.40635160001 2022-11-30,18:26:50.000,334,11056979,12605,0,1669832809,13070.597302129994,77.00673998999991,53588.46923568 2022-11-30,18:26:51.000,334,11057002,12965,0,1669832810,13070.65119261,77.07723129000078,53588.49019704 2022-11-30,18:26:52.000,334,11056961,12765,0,1669832811,13070.68487415999,77.21116476000316,53588.476222799996 2022-11-30,18:26:53.000,334,11056945,12565,0,1669832812,13070.799391429995,77.26755779999803,53588.46923568 2022-11-30,18:26:54.000,334,11056962,12765,0,1669832813,13070.81286405,77.41558952999912,53588.45526144001 2022-11-30,18:26:55.000,334,11056971,12725,0,1669832814,13071.01495335,77.5142773500047,53588.511158400004 2022-11-30,18:26:56.000,334,11056997,12445,0,1669832815,13071.05537121,77.53542474000278,53588.532119760006 2022-11-30,18:26:57.000,334,11057008,12445,0,1669832816,13070.988008109991,77.42968778999784,53588.532119760006 2022-11-30,18:26:58.000,334,11057007,12525,0,1669832817,13070.94759024999,77.38739301000169,53588.51814552 2022-11-30,18:26:59.000,334,11056973,12685,0,1669832818,13070.90717238999,77.2393612800006,53588.462248560005 2022-11-30,18:27:00.000,334,11056990,12725,0,1669832819,13071.05537121,77.22526302000188,53588.4412872 2022-11-30,18:27:01.000,334,11056954,12565,0,1669832820,13071.068843829991,77.14067346000229,53588.476222799996 2022-11-30,18:27:02.000,334,11056932,12725,0,1669832821,13071.082316449996,77.04198564000399,53588.52513264001 2022-11-30,18:27:03.000,334,11057001,12645,0,1669832822,13071.089052759991,76.90100304000225,53588.39936448 2022-11-30,18:27:04.000,334,11056959,12725,0,1669832823,13071.176624790001,76.71772566000436,53588.49718416 2022-11-30,18:27:05.000,334,11057006,12645,0,1669832824,13071.210306339992,76.60493958000006,53588.48320992001 2022-11-30,18:27:06.000,334,11056984,12885,0,1669832825,13071.237251580002,76.61198870999942,53588.52513264001 2022-11-30,18:27:07.000,334,11057006,12645,0,1669832826,13071.196833720001,76.59084132000135,53588.462248560005 2022-11-30,18:27:08.000,334,11057018,12645,0,1669832827,13071.230515269992,76.66133262000221,53588.476222799996 2022-11-30,18:27:09.000,334,11056981,12885,0,1669832828,13071.358505160002,76.72477479000372,53588.476222799996 2022-11-30,18:27:10.000,334,11056980,12845,0,1669832829,13071.526912909998,76.8093643500033,53588.43430008001 2022-11-30,18:27:11.000,334,11056936,12765,0,1669832830,13071.688584349999,76.73182392000308,53588.511158400004 2022-11-30,18:27:12.000,334,11056987,12525,0,1669832831,13071.92435519999,76.76706956999988,53588.56705536 2022-11-30,18:27:13.000,334,11056990,12565,0,1669832832,13072.18707128999,76.88690478000353,53588.59500384 2022-11-30,18:27:14.000,334,11057004,12565,0,1669832833,13072.315061180001,76.93624868999905,53588.53910688 2022-11-30,18:27:15.000,334,11056976,12405,0,1669832834,13072.523886789997,76.97149434000312,53588.581029600005 2022-11-30,18:27:16.000,334,11056993,12685,0,1669832835,13072.624931439997,77.02788737999799,53588.67186216001 2022-11-30,18:27:17.000,334,11056975,12765,0,1669832836,13072.604722509997,77.0560839000027,53588.6159652 2022-11-30,18:27:18.000,334,11056961,12805,0,1669832837,13072.631667749993,77.26050866999867,53588.7557076 2022-11-30,18:27:19.000,334,11056988,12645,0,1669832838,13072.503677859997,77.45788431000256,53588.7557076 2022-11-30,18:27:20.000,334,11056985,12645,0,1669832839,13072.389160589992,77.60591604000365,53588.86051440001 2022-11-30,18:27:21.000,334,11056936,12565,0,1669832840,13072.328533799991,77.76804603000346,53588.867501520006 2022-11-30,18:27:22.000,334,11057041,12845,0,1669832841,13072.281379629996,77.88788123999984,53588.88846288001 2022-11-30,18:27:23.000,334,11057028,12685,0,1669832842,13072.301588559996,78.09935514000244,53588.92339848 2022-11-30,18:27:24.000,334,11057017,12925,0,1669832843,13072.308324869991,78.36722207999992,53588.93737272001 2022-11-30,18:27:25.000,334,11056991,12765,0,1669832844,13072.395896900001,78.45886076999886,53588.95833408001 2022-11-30,18:27:26.000,334,11056975,12525,0,1669832845,13072.429578449992,78.48000816000422,53589.04916664 2022-11-30,18:27:27.000,334,11056953,12965,0,1669832846,13072.355479040001,78.48705729000358,53589.10506360001 2022-11-30,18:27:28.000,334,11056914,12725,0,1669832847,13072.17359867,78.47295903000486,53589.04217952 2022-11-30,18:27:29.000,334,11056958,12525,0,1669832848,13072.17359867,78.48000816000422,53589.1399992 2022-11-30,18:27:30.000,334,11056982,12605,0,1669832849,13072.02539984999,78.60689249999996,53589.11903784 2022-11-30,18:27:31.000,334,11057015,12485,0,1669832850,13071.94456412999,78.75492423000105,53589.07711512001 2022-11-30,18:27:32.000,334,11056983,12725,0,1669832851,13071.94456412999,78.79016987999785,53589.15397344001 2022-11-30,18:27:33.000,334,11056972,12845,0,1669832852,13071.877201029994,78.78312074999849,53589.202883280006 2022-11-30,18:27:34.000,334,11056983,12645,0,1669832853,13071.809837929999,78.81836640000256,53589.2098704 2022-11-30,18:27:35.000,334,11056959,12765,0,1669832854,13071.796365309994,78.78312074999849,53589.16794768 2022-11-30,18:27:36.000,334,11056988,12565,0,1669832855,13071.856992099994,78.75492423000105,53589.2098704 2022-11-30,18:27:37.000,334,11056995,12405,0,1669832856,13071.9917183,78.74082597000233,53589.23781888 2022-11-30,18:27:38.000,334,11056958,12645,0,1669832857,13072.099499259995,78.82541553000192,53589.22384464001 2022-11-30,18:27:39.000,334,11056996,12885,0,1669832858,13072.180334979996,78.86771030999807,53589.18890904 2022-11-30,18:27:40.000,334,11056991,12965,0,1669832859,13072.409369519992,78.98049639000237,53589.25878024 2022-11-30,18:27:41.000,334,11056999,12565,0,1669832860,13072.577777270002,79.14262638000218,53589.230831760004 2022-11-30,18:27:42.000,334,11057000,12685,0,1669832861,13072.618195130002,79.33295288999943,53589.300702960005 2022-11-30,18:27:43.000,334,11056983,12645,0,1669832862,13072.638404060002,79.5514759200014,53589.3146772 2022-11-30,18:27:44.000,334,11056986,12605,0,1669832863,13072.631667749993,79.76999895000336,53589.35659992 2022-11-30,18:27:45.000,334,11056975,12525,0,1669832864,13072.577777270002,79.93917807000253,53589.37756128 2022-11-30,18:27:46.000,334,11057018,12525,0,1669832865,13072.510414169992,80.10130806000234,53589.43345824 2022-11-30,18:27:47.000,334,11056978,12445,0,1669832866,13072.456523690002,80.29868369999895,53589.35659992 2022-11-30,18:27:48.000,334,11056958,12685,0,1669832867,13072.483468929997,80.49605934000283,53589.44044536001 2022-11-30,18:27:49.000,334,11056979,12605,0,1669832868,13072.544095719997,80.68638585000008,53589.40550976 2022-11-30,18:27:50.000,334,11056992,12285,0,1669832869,13072.725976089998,80.80622106000374,53589.46140672001 2022-11-30,18:27:51.000,334,11056991,12525,0,1669832870,13072.96174693999,80.86966322999797,53589.54525216 2022-11-30,18:27:52.000,334,11057003,12525,0,1669832871,13073.08300051999,80.92605627000012,53589.594162 2022-11-30,18:27:53.000,334,11056967,12685,0,1669832872,13073.04931897,81.0106458299997,53589.69198168 2022-11-30,18:27:54.000,334,11057003,12845,0,1669832873,13072.934801699994,81.05294061000313,53589.55922640001 2022-11-30,18:27:55.000,334,11056988,12645,0,1669832874,13073.015637419994,81.13048104000336,53589.636084720005 2022-11-30,18:27:56.000,334,11056949,12845,0,1669832875,13072.96174693999,81.16572669000016,53589.67102032 2022-11-30,18:27:57.000,334,11057016,12725,0,1669832876,13072.901120149989,81.23621799000102,53589.69198168 2022-11-30,18:27:58.000,334,11056945,12605,0,1669832877,13072.746185019998,81.17277581999952,53589.705955920006 2022-11-30,18:27:59.000,334,11057014,13005,0,1669832878,13072.618195130002,81.13048104000336,53589.705955920006 2022-11-30,18:28:00.000,334,11057012,12565,0,1669832879,13072.409369519992,81.03179321999778,53589.72691728001 2022-11-30,18:28:01.000,334,11056963,12685,0,1669832880,13072.328533799991,80.91900714000076,53589.8387112 2022-11-30,18:28:02.000,334,11057017,12525,0,1669832881,13072.059081399995,80.84146671000053,53589.78281424 2022-11-30,18:28:03.000,334,11057013,12885,0,1669832882,13071.856992099994,80.71458237000479,53589.754865760005 2022-11-30,18:28:04.000,334,11056952,12805,0,1669832883,13071.648166489998,80.57359977000306,53589.71294304 2022-11-30,18:28:05.000,334,11056992,12525,0,1669832884,13071.499967669988,80.44671543000004,53589.67102032 2022-11-30,18:28:06.000,334,11056999,12845,0,1669832885,13071.338296230002,80.3057328299983,53589.71294304 2022-11-30,18:28:07.000,334,11057009,12645,0,1669832886,13071.250724199992,80.15770110000449,53589.754865760005 2022-11-30,18:28:08.000,334,11057012,12685,0,1669832887,13071.122734309996,79.92507981000381,53589.684994560004 2022-11-30,18:28:09.000,334,11056962,12725,0,1669832888,13071.03516228,79.69950765000249,53589.69896880001 2022-11-30,18:28:10.000,334,11057002,12725,0,1669832889,13070.97453549,79.53737766000268,53589.62909760001 2022-11-30,18:28:11.000,334,11056957,12285,0,1669832890,13070.900436079995,79.42459157999838,53589.64307184 2022-11-30,18:28:12.000,334,11056994,12885,0,1669832891,13070.900436079995,79.45278810000309,53589.60813624001 2022-11-30,18:28:13.000,334,11056975,12765,0,1669832892,13070.90717238999,79.43164070999774,53589.566213520004 2022-11-30,18:28:14.000,334,11056999,12565,0,1669832893,13070.738764639995,79.5021320099986,53589.50332944 2022-11-30,18:28:15.000,334,11056986,12565,0,1669832894,13070.67140154,79.53032853000332,53589.50332944 2022-11-30,18:28:16.000,334,11056987,12805,0,1669832895,13070.657928919994,79.7136059100012,53589.51031656001 2022-11-30,18:28:17.000,334,11056992,12925,0,1669832896,13070.758973569995,79.88278503000038,53589.50332944 2022-11-30,18:28:18.000,334,11056935,12605,0,1669832897,13070.79265512,80.08720980000362,53589.44743248 2022-11-30,18:28:19.000,334,11056979,12805,0,1669832898,13070.678137849995,80.36917499999981,53589.39153552001 2022-11-30,18:28:20.000,334,11056932,12605,0,1669832899,13070.54341164999,80.5665506400037,53589.349612800004 2022-11-30,18:28:21.000,334,11057034,12845,0,1669832900,13070.388476519998,80.64409107000392,53589.32865144 2022-11-30,18:28:22.000,334,11057006,12725,0,1669832901,13070.098815190002,80.62999280999793,53589.30769008 2022-11-30,18:28:23.000,334,11056944,12605,0,1669832902,13069.802417549996,80.47491195000475,53589.26576736 2022-11-30,18:28:24.000,334,11057001,12765,0,1669832903,13069.45212943,80.38327325999853,53589.202883280006 2022-11-30,18:28:25.000,334,11056976,12565,0,1669832904,13069.283721679989,80.37622412999917,53589.1399992 2022-11-30,18:28:26.000,334,11056996,12725,0,1669832905,13069.142259169988,80.38327325999853,53589.00724392001 2022-11-30,18:28:27.000,334,11057001,12565,0,1669832906,13069.162468099988,80.39737152000453,53588.97230832 2022-11-30,18:28:28.000,334,11056995,12925,0,1669832907,13069.135522859993,80.38327325999853,53588.92339848 2022-11-30,18:28:29.000,334,11056994,12485,0,1669832908,13069.148995479998,80.27048718000151,53588.867501520006 2022-11-30,18:28:30.000,334,11056979,12725,0,1669832909,13069.189413339998,80.15065196999785,53588.76968184001 2022-11-30,18:28:31.000,334,11056997,12805,0,1669832910,13069.36455739999,80.06606240999827,53588.74173336001 2022-11-30,18:28:32.000,334,11056964,12605,0,1669832911,13069.54643776999,79.9603254600006,53588.76269472 2022-11-30,18:28:33.000,334,11056963,12445,0,1669832912,13069.79568124,79.84049025000422,53588.71378488 2022-11-30,18:28:34.000,334,11056957,12805,0,1669832913,13069.889989579991,79.69245852000313,53588.678849280004 2022-11-30,18:28:35.000,334,11056922,12685,0,1669832914,13069.863044339996,79.57262330999947,53588.57404248001 2022-11-30,18:28:36.000,334,11056993,12685,0,1669832915,13069.856308030001,79.48098462000053,53588.60199096001 2022-11-30,18:28:37.000,334,11056987,12605,0,1669832916,13069.970825299992,79.39639506000094,53588.629939440005 2022-11-30,18:28:38.000,334,11056964,12645,0,1669832917,13070.071869949992,79.32590376000007,53588.58801672 2022-11-30,18:28:39.000,334,11056981,12565,0,1669832918,13070.469312239999,79.34705114999815,53588.62295232001 2022-11-30,18:28:40.000,334,11056980,12765,0,1669832919,13070.87349084,79.54442679000203,53588.60897808 2022-11-30,18:28:41.000,334,11056936,13005,0,1669832920,13071.203570029997,79.77704808000271,53588.66487504 2022-11-30,18:28:42.000,334,11056966,12485,0,1669832921,13071.452813499993,80.09425893000298,53588.67186216001 2022-11-30,18:28:43.000,334,11056965,12765,0,1669832922,13071.85025579,80.47491195000475,53588.72077200001 2022-11-30,18:28:44.000,334,11056971,12725,0,1669832923,13072.25443439,80.8132701900031,53588.65090080001 2022-11-30,18:28:45.000,334,11056996,12765,0,1669832924,13072.928065389999,81.08818625999993,53588.74173336001 2022-11-30,18:28:46.000,334,11056977,12605,0,1669832925,13073.466970189991,81.34900406999805,53588.73474624 2022-11-30,18:28:47.000,334,11056966,12565,0,1669832926,13074.113655949994,81.52523232000385,53588.95134696 2022-11-30,18:28:48.000,334,11056960,12685,0,1669832927,13074.558252409995,81.7155588300011,53589.084102240005 2022-11-30,18:28:49.000,334,11056930,12925,0,1669832928,13074.969167319992,81.75785361000453,53589.17493480001 2022-11-30,18:28:50.000,334,11056985,12645,0,1669832929,13075.245356029998,81.72260796000046,53589.30769008 2022-11-30,18:28:51.000,334,11057001,12685,0,1669832930,13075.60238045999,81.78605013000197,53589.36358704001 2022-11-30,18:28:52.000,334,11056980,12565,0,1669832931,13075.952668580001,81.89883620999899,53589.587174880005 2022-11-30,18:28:53.000,334,11057017,12805,0,1669832932,13076.060449539997,82.11031011000159,53589.733904400004 2022-11-30,18:28:54.000,334,11056973,12765,0,1669832933,13075.918987029996,82.39227530999779,53589.86665968001 2022-11-30,18:28:55.000,334,11057004,12685,0,1669832934,13075.72363403999,82.49801226000272,53589.88063392 2022-11-30,18:28:56.000,334,11056990,12725,0,1669832935,13075.64953463,82.44866834999993,53590.11120888001 2022-11-30,18:28:57.000,334,11057029,12765,0,1669832936,13075.50133580999,82.52620878000016,53590.14614448 2022-11-30,18:28:58.000,334,11056962,12685,0,1669832937,13075.58217152999,82.55440530000487,53590.257938400006 2022-11-30,18:28:59.000,334,11056983,12525,0,1669832938,13075.676479869995,82.46276660999865,53590.32780960001 2022-11-30,18:29:00.000,334,11056983,12645,0,1669832939,13075.858360239996,82.23014531999797,53590.43960352 2022-11-30,18:29:01.000,334,11056990,12725,0,1669832940,13076.121076329997,82.00457316000393,53590.523448960004 2022-11-30,18:29:02.000,334,11057021,12605,0,1669832941,13076.350110869993,81.82834490999812,53590.6771656 2022-11-30,18:29:03.000,334,11057027,12685,0,1669832942,13076.518518619989,81.65211665999959,53590.77498528 2022-11-30,18:29:04.000,334,11056931,12645,0,1669832943,13076.518518619989,81.53228145000321,53590.86581784 2022-11-30,18:29:05.000,334,11056969,12645,0,1669832944,13076.606090649999,81.41949536999891,53590.84485648 2022-11-30,18:29:06.000,334,11056972,12965,0,1669832945,13076.84859781,81.20097234000423,53590.977611760005 2022-11-30,18:29:07.000,334,11056952,12805,0,1669832946,13076.976587699995,80.98949844000163,53591.096392800006 2022-11-30,18:29:08.000,334,11056996,12565,0,1669832947,13077.064159729991,80.7639262800003,53591.20818672001 2022-11-30,18:29:09.000,334,11057021,12765,0,1669832948,13077.104577589991,80.5524523799977,53591.27805792 2022-11-30,18:29:10.000,334,11057021,12565,0,1669832949,13077.017005559996,80.32688022000366,53591.361903360004 2022-11-30,18:29:11.000,334,11057002,12925,0,1669832950,13077.084368659991,80.12245545000042,53591.4457488 2022-11-30,18:29:12.000,334,11056985,12685,0,1669832951,13077.13152283,79.98852197999804,53591.550555600006 2022-11-30,18:29:13.000,334,11056961,12605,0,1669832952,13077.07089604,79.85458851000294,53591.63440104 2022-11-30,18:29:14.000,334,11056954,12845,0,1669832953,13076.936169839995,79.77704808000271,53591.63440104 2022-11-30,18:29:15.000,334,11056987,12605,0,1669832954,13076.78123470999,79.6501637399997,53591.59247832001 2022-11-30,18:29:16.000,334,11056963,12645,0,1669832955,13076.7071353,79.44573897000373,53591.64138816001 2022-11-30,18:29:17.000,334,11056980,12725,0,1669832956,13076.626299579999,79.18492115999834,53591.78113056 2022-11-30,18:29:18.000,334,11056985,12685,0,1669832957,13076.505045999998,78.98754552000173,53591.7951048 2022-11-30,18:29:19.000,334,11056998,12605,0,1669832958,13076.444419209998,78.76197336000041,53591.80209192 2022-11-30,18:29:20.000,334,11056944,12605,0,1669832959,13076.329901939993,78.44476251000015,53591.78811768001 2022-11-30,18:29:21.000,334,11056967,12725,0,1669832960,13076.188439429992,78.18394470000203,53591.7951048 2022-11-30,18:29:22.000,334,11056988,12645,0,1669832961,13076.121076329997,77.94427428000199,53591.80907904001 2022-11-30,18:29:23.000,334,11056988,12685,0,1669832962,13075.979613819996,77.82443906999833,53591.73222072 2022-11-30,18:29:24.000,334,11056981,12765,0,1669832963,13075.844887619991,77.7962425500009,53591.73920784001 2022-11-30,18:29:25.000,334,11056955,12765,0,1669832964,13075.615853079995,77.73280037999939,53591.62741392 2022-11-30,18:29:26.000,334,11056939,12725,0,1669832965,13075.595644149995,77.72575125000003,53591.70427224 2022-11-30,18:29:27.000,334,11056969,12805,0,1669832966,13075.68321617999,77.66935820999788,53591.73920784001 2022-11-30,18:29:28.000,334,11057016,12725,0,1669832967,13075.73037035,77.57771951999894,53591.697285120004 2022-11-30,18:29:29.000,334,11056972,12605,0,1669832968,13075.78426082999,77.49312995999935,53591.63440104 2022-11-30,18:29:30.000,334,11057037,12805,0,1669832969,13075.81120607,77.43673692000448,53591.648375280005 2022-11-30,18:29:31.000,334,11056965,12765,0,1669832970,13075.831415,77.32395084000018,53591.550555600006 2022-11-30,18:29:32.000,334,11056999,12765,0,1669832971,13075.945932269991,77.24641040999995,53591.578504080004 2022-11-30,18:29:33.000,334,11056978,12565,0,1669832972,13076.033504300001,77.14772259000165,53591.56452984 2022-11-30,18:29:34.000,334,11056975,12965,0,1669832973,13075.939195959996,77.04903477000335,53591.54356848001 2022-11-30,18:29:35.000,334,11056962,12485,0,1669832974,13075.972877510001,77.01378911999927,53591.50164576001 2022-11-30,18:29:36.000,334,11056938,12685,0,1669832975,13076.053713230001,76.89395391000289,53591.599465440006 2022-11-30,18:29:37.000,334,11056972,12685,0,1669832976,13076.154757880002,76.79526609000459,53591.55754272 2022-11-30,18:29:38.000,334,11056951,12845,0,1669832977,13076.242329909997,76.6472343600035,53591.52260712001 2022-11-30,18:29:39.000,334,11056968,12885,0,1669832978,13076.262538839997,76.54149740999856,53591.529594240004 2022-11-30,18:29:40.000,334,11056998,12725,0,1669832979,13076.363583489998,76.42166220000217,53591.48767152 2022-11-30,18:29:41.000,334,11056978,12685,0,1669832980,13076.572409099994,76.27363047000108,53591.529594240004 2022-11-30,18:29:42.000,334,11056986,12605,0,1669832981,13076.72734423,76.11150048000127,53591.54356848001 2022-11-30,18:29:43.000,334,11056980,12805,0,1669832982,13076.90248828999,75.99166527000489,53591.599465440006 2022-11-30,18:29:44.000,334,11057018,12765,0,1669832983,13077.171940690001,75.85068267000315,53591.69029800001 2022-11-30,18:29:45.000,334,11056965,12725,0,1669832984,13077.434656780002,75.6956018100027,53591.63440104 2022-11-30,18:29:46.000,334,11057004,12685,0,1669832985,13077.623273459998,75.66035615999863,53591.66234952 2022-11-30,18:29:47.000,334,11056960,12765,0,1669832986,13077.92640741,75.72379833000014,53591.71125936001 2022-11-30,18:29:48.000,334,11057005,12925,0,1669832987,13078.18238718999,75.71674920000078,53591.73222072 2022-11-30,18:29:49.000,334,11056970,12965,0,1669832988,13078.377740179996,75.61101225000311,53591.7951048 2022-11-30,18:29:50.000,334,11056971,13005,0,1669832989,13078.465312209992,75.44183313000394,53591.85100176 2022-11-30,18:29:51.000,334,11057024,12845,0,1669832990,13078.566356859992,75.37134183000308,53591.885937360006 2022-11-30,18:29:52.000,334,11057011,12725,0,1669832991,13078.680874129997,75.25150661999942,53591.87895024001 2022-11-30,18:29:53.000,334,11056952,13045,0,1669832992,13078.896436049989,75.06822924000153,53591.99773128 2022-11-30,18:29:54.000,334,11057028,12765,0,1669832993,13078.950326529994,74.88495186000364,53591.983757040005 2022-11-30,18:29:55.000,334,11056958,12685,0,1669832994,13079.071580109994,74.67347796000104,53591.99773128 2022-11-30,18:29:56.000,334,11057005,12645,0,1669832995,13079.031162249994,74.41266015000292,53592.081576720004 2022-11-30,18:29:57.000,334,11056992,12565,0,1669832996,13078.889699739993,74.16594060000352,53592.151447920005 2022-11-30,18:29:58.000,334,11056995,12845,0,1669832997,13078.647192579992,73.975614089999,53592.06760248 2022-11-30,18:29:59.000,334,11056984,12845,0,1669832998,13078.465312209992,73.77118932000303,53592.081576720004 2022-11-30,18:30:00.000,334,11057004,12965,0,1669832999,13078.14196932999,73.531518900003,53592.04664112001 2022-11-30,18:30:01.000,334,11056988,12765,0,1669833000,13077.93988002999,73.2847993500036,53592.06760248 2022-11-30,18:30:02.000,334,11057011,12685,0,1669833001,13077.683900249998,73.03103067000484,53592.102538080006 2022-11-30,18:30:03.000,334,11057026,12605,0,1669833002,13077.387502609992,72.77021285999945,53592.01170552 2022-11-30,18:30:04.000,334,11056960,12485,0,1669833003,13077.124786519991,72.60808286999963,53591.96279568 2022-11-30,18:30:05.000,334,11056998,12565,0,1669833004,13076.9092246,72.50939505000133,53591.864976000004 2022-11-30,18:30:06.000,334,11056951,12765,0,1669833005,13076.78797102,72.41070723000303,53591.87895024001 2022-11-30,18:30:07.000,334,11056985,12525,0,1669833006,13076.693662679994,72.3684124499996,53591.82305328 2022-11-30,18:30:08.000,334,11056984,12725,0,1669833007,13076.525254929998,72.31201941000472,53591.77414344 2022-11-30,18:30:09.000,334,11056981,12725,0,1669833008,13076.457891829989,72.28382289000001,53591.78811768001 2022-11-30,18:30:10.000,334,11056977,12645,0,1669833009,13076.269275149993,72.24152811000386,53591.6553624 2022-11-30,18:30:11.000,334,11057003,12605,0,1669833010,13076.174966810002,72.27677376000065,53591.63440104 2022-11-30,18:30:12.000,334,11057005,12845,0,1669833011,13076.161494189997,72.29792114999873,53591.599465440006 2022-11-30,18:30:13.000,334,11056990,12725,0,1669833012,13076.255802530002,72.40365810000367,53591.51562 2022-11-30,18:30:14.000,334,11056988,12605,0,1669833013,13076.356847179988,72.55168983000476,53591.49465864 2022-11-30,18:30:15.000,334,11057026,12605,0,1669833014,13076.518518619989,72.65742678000242,53591.45972304 2022-11-30,18:30:16.000,334,11056951,12845,0,1669833015,13076.7071353,72.7913602500048,53591.480684400005 2022-11-30,18:30:17.000,334,11057003,12765,0,1669833016,13076.76776209,73.0239815399982,53591.41780032 2022-11-30,18:30:18.000,334,11057026,12725,0,1669833017,13076.68692637,73.29184848000295,53591.410813200004 2022-11-30,18:30:19.000,334,11057011,12805,0,1669833018,13076.633035889994,73.52446977000363,53591.28504504001 2022-11-30,18:30:20.000,334,11057034,12525,0,1669833019,13076.572409099994,73.76414019000367,53591.31998064 2022-11-30,18:30:21.000,334,11056972,12765,0,1669833020,13076.478100759989,73.96856495999964,53591.32696776 2022-11-30,18:30:22.000,334,11056947,12565,0,1669833021,13076.309693009993,74.20118625000032,53591.36889048 2022-11-30,18:30:23.000,334,11057003,12725,0,1669833022,13076.141285259997,74.41970928000228,53591.31998064 2022-11-30,18:30:24.000,334,11056928,12605,0,1669833023,13075.952668580001,74.61003578999953,53591.312993520005 2022-11-30,18:30:25.000,334,11056946,12605,0,1669833024,13075.979613819996,74.83560795000085,53591.34792912 2022-11-30,18:30:26.000,334,11057037,12645,0,1669833025,13075.939195959996,75.0259344599981,53591.22914808 2022-11-30,18:30:27.000,334,11057057,12765,0,1669833026,13075.932459650001,75.25855574999878,53591.17325112 2022-11-30,18:30:28.000,334,11056965,12765,0,1669833027,13075.71016142,75.44183313000394,53591.18722536001 2022-11-30,18:30:29.000,334,11056967,12765,0,1669833028,13075.44070901999,75.63215964000119,53591.13831552001 2022-11-30,18:30:30.000,334,11057015,12605,0,1669833029,13075.124102449998,75.75904398000421,53591.04049584001 2022-11-30,18:30:31.000,334,11056976,12685,0,1669833030,13074.800759569996,75.80838788999972,53591.01254736 2022-11-30,18:30:32.000,334,11056965,12605,0,1669833031,13074.659297059996,75.82248614999844,53591.08940568001 2022-11-30,18:30:33.000,334,11056979,12845,0,1669833032,13074.335954179995,75.88592831999995,53590.93568904 2022-11-30,18:30:34.000,334,11056997,12325,0,1669833033,13074.073238089994,75.85773180000251,53590.858830720004 2022-11-30,18:30:35.000,334,11057031,12525,0,1669833034,13073.790313069992,75.88592831999995,53590.77498528 2022-11-30,18:30:36.000,334,11056967,12645,0,1669833035,13073.541069599996,75.97051787999953,53590.72607544 2022-11-30,18:30:37.000,334,11056958,12805,0,1669833036,13073.419816019996,76.0057635300036,53590.712101200006 2022-11-30,18:30:38.000,334,11057021,12685,0,1669833037,13073.23119934,76.10445135000191,53590.67017848 2022-11-30,18:30:39.000,334,11056979,12445,0,1669833038,13073.177308859995,76.41461307000282,53590.61428152001 2022-11-30,18:30:40.000,334,11056980,12725,0,1669833039,13073.02237372999,76.66838175000157,53590.61428152001 2022-11-30,18:30:41.000,334,11056992,12765,0,1669833040,13072.813548119993,76.8446100000001,53590.523448960004 2022-11-30,18:30:42.000,334,11056988,12805,0,1669833041,13072.490205239992,76.95034694999777,53590.46755200001 2022-11-30,18:30:43.000,334,11056953,12725,0,1669833042,13072.08602663999,77.07018216000142,53590.41165504 2022-11-30,18:30:44.000,334,11057031,12805,0,1669833043,13071.688584349999,77.13362433000293,53590.236977040004 2022-11-30,18:30:45.000,334,11057003,12685,0,1669833044,13071.425868259998,77.0913295499995,53590.21601568 2022-11-30,18:30:46.000,334,11057002,12805,0,1669833045,13071.217042650002,77.02083824999863,53590.18108008001 2022-11-30,18:30:47.000,334,11056990,12685,0,1669833046,13070.93411763,76.95034694999777,53590.13217024001 2022-11-30,18:30:48.000,334,11056966,12725,0,1669833047,13070.550147959999,76.99969086000056,53590.03435056001 2022-11-30,18:30:49.000,334,11056943,12805,0,1669833048,13070.307640799998,77.0913295499995,53590.069286160004 2022-11-30,18:30:50.000,334,11056969,12605,0,1669833049,13069.991034229992,77.04198564000399,53589.873646800006 2022-11-30,18:30:51.000,334,11056995,12805,0,1669833050,13069.809153859991,76.90100304000225,53589.78281424 2022-11-30,18:30:52.000,334,11056992,12605,0,1669833051,13069.660955039995,76.73182392000308,53589.78980136 2022-11-30,18:30:53.000,334,11056950,12645,0,1669833052,13069.539701459995,76.76002044000052,53589.74787864001 2022-11-30,18:30:54.000,334,11056995,12605,0,1669833053,13069.290457989999,76.85165912999946,53589.64307184 2022-11-30,18:30:55.000,334,11057036,12645,0,1669833054,13069.068159759998,76.85165912999946,53589.587174880005 2022-11-30,18:30:56.000,334,11057000,12725,0,1669833055,13068.893015699992,76.83756087000074,53589.587174880005 2022-11-30,18:30:57.000,334,11056966,12725,0,1669833056,13068.771762119992,76.81641348000267,53589.538265040006 2022-11-30,18:30:58.000,334,11056997,12805,0,1669833057,13068.731344259992,76.92919955999969,53589.468393840005 2022-11-30,18:30:59.000,334,11056967,12725,0,1669833058,13068.771762119992,77.04198564000399,53589.398522640004 2022-11-30,18:31:00.000,334,11056988,12765,0,1669833059,13068.872806769992,77.21116476000316,53589.349612800004 2022-11-30,18:31:01.000,334,11056940,12685,0,1669833060,13069.007532969998,77.4014912700004,53589.34262568001 2022-11-30,18:31:02.000,334,11057005,12965,0,1669833061,13069.047950829998,77.59886691000429,53589.35659992 2022-11-30,18:31:03.000,334,11056968,12645,0,1669833062,13069.027741899998,77.73984950999875,53589.41249688001 2022-11-30,18:31:04.000,334,11056976,12845,0,1669833063,13069.027741899998,77.90902862999792,53589.41249688001 2022-11-30,18:31:05.000,334,11057008,12725,0,1669833064,13069.047950829998,78.05001122999965,53589.39153552001 2022-11-30,18:31:06.000,334,11057026,12205,0,1669833065,13069.081632379988,77.97951992999879,53589.3845484 2022-11-30,18:31:07.000,334,11056963,12605,0,1669833066,13069.088368689998,78.00066732000414,53589.370574160006 2022-11-30,18:31:08.000,334,11056998,12445,0,1669833067,13069.148995479998,78.14869904999796,53589.37756128 2022-11-30,18:31:09.000,334,11056954,12805,0,1669833068,13069.283721679989,78.21214121999947,53589.35659992 2022-11-30,18:31:10.000,334,11056971,12765,0,1669833069,13069.600328249995,78.33197643000312,53589.44743248 2022-11-30,18:31:11.000,334,11056989,12565,0,1669833070,13069.842835409996,78.42361512000207,53589.48236808 2022-11-30,18:31:12.000,334,11057002,12645,0,1669833071,13070.051661019992,78.52935206999973,53589.55223928 2022-11-30,18:31:13.000,334,11056961,12765,0,1669833072,13070.375003899993,78.61394162999932,53589.64307184 2022-11-30,18:31:14.000,334,11056978,12645,0,1669833073,13070.617511059994,78.76902248999977,53589.67102032 2022-11-30,18:31:15.000,334,11056981,12605,0,1669833074,13070.961062869996,78.83246466000128,53589.74089152 2022-11-30,18:31:16.000,334,11056975,12605,0,1669833075,13071.237251580002,78.95229986999766,53589.88762104 2022-11-30,18:31:17.000,334,11056957,12805,0,1669833076,13071.432604569993,79.20606855000369,53589.96447936001 2022-11-30,18:31:18.000,334,11057001,12725,0,1669833077,13071.574067079993,79.41754244999902,53590.041337680006 2022-11-30,18:31:19.000,334,11056985,12685,0,1669833078,13071.836783169994,79.57262330999947,53590.118196 2022-11-30,18:31:20.000,334,11056983,12685,0,1669833079,13072.018663539995,79.69950765000249,53590.29986112001 2022-11-30,18:31:21.000,334,11056996,12725,0,1669833080,13072.11297188,79.76999895000336,53590.425629280006 2022-11-30,18:31:22.000,334,11056989,12605,0,1669833081,13072.15338974,79.88278503000038,53590.55838456 2022-11-30,18:31:23.000,334,11056991,12965,0,1669833082,13072.23422546,79.94622720000189,53590.6072944 2022-11-30,18:31:24.000,334,11056982,13085,0,1669833083,13072.1938076,79.98147284999868,53590.65620424 2022-11-30,18:31:25.000,334,11056977,12765,0,1669833084,13072.139917119996,80.03081676000147,53590.75402392001 2022-11-30,18:31:26.000,334,11057005,12605,0,1669833085,13072.099499259995,80.00262024000403,53590.93568904 2022-11-30,18:31:27.000,334,11057000,12645,0,1669833086,13072.018663539995,79.92507981000381,53590.96363752 2022-11-30,18:31:28.000,334,11056968,12605,0,1669833087,13071.90414626999,79.78409721000207,53591.03350872 2022-11-30,18:31:29.000,334,11057018,12645,0,1669833088,13071.90414626999,79.63606548000098,53591.13831552001 2022-11-30,18:31:30.000,334,11056991,12845,0,1669833089,13072.01192723,79.48098462000053,53591.22216096 2022-11-30,18:31:31.000,334,11056943,12805,0,1669833090,13072.12644449999,79.48803374999989,53591.29901928 2022-11-30,18:31:32.000,334,11056998,12725,0,1669833091,13072.355479040001,79.6149180900029,53591.361903360004 2022-11-30,18:31:33.000,334,11056968,12485,0,1669833092,13072.510414169992,79.97442371999932,53591.39683896 2022-11-30,18:31:34.000,334,11056983,12805,0,1669833093,13072.678821920003,80.29163456999959,53591.40382608001 2022-11-30,18:31:35.000,334,11057004,12685,0,1669833094,13072.840493359989,80.53130498999963,53591.480684400005 2022-11-30,18:31:36.000,334,11057021,12965,0,1669833095,13072.860702289989,80.54540324999834,53591.62042680001 2022-11-30,18:31:37.000,334,11056963,12965,0,1669833096,13072.867438599998,80.67228759000136,53591.6553624 2022-11-30,18:31:38.000,334,11057036,12605,0,1669833097,13072.894383839994,80.82031932000245,53591.697285120004 2022-11-30,18:31:39.000,334,11057014,12605,0,1669833098,13072.955010629994,80.86261409999861,53591.73920784001 2022-11-30,18:31:40.000,334,11056977,12805,0,1669833099,13073.04258265999,80.7639262800003,53591.82305328 2022-11-30,18:31:41.000,334,11056964,12645,0,1669833100,13073.08973683,80.69343497999944,53591.89292448 2022-11-30,18:31:42.000,334,11056965,12685,0,1669833101,13073.17057255,80.5665506400037,53591.99773128 2022-11-30,18:31:43.000,334,11056996,12805,0,1669833102,13073.157099929995,80.47491195000475,53592.102538080006 2022-11-30,18:31:44.000,334,11057040,12885,0,1669833103,13073.076264209994,80.33392935000302,53592.07458960001 2022-11-30,18:31:45.000,334,11056982,12725,0,1669833104,13072.928065389999,80.20704501,53592.081576720004 2022-11-30,18:31:46.000,334,11057022,12565,0,1669833105,13072.752921329993,80.05901327999891,53592.17240928001 2022-11-30,18:31:47.000,334,11057018,12445,0,1669833106,13072.571040959992,80.0096693700034,53592.221319120006 2022-11-30,18:31:48.000,334,11056985,12685,0,1669833107,13072.422842139997,79.91803068000445,53592.221319120006 2022-11-30,18:31:49.000,334,11056961,12965,0,1669833108,13072.207280219991,79.81934285999887,53592.25625472 2022-11-30,18:31:50.000,334,11056980,12805,0,1669833109,13072.03213616,79.76999895000336,53592.19337064001 2022-11-30,18:31:51.000,334,11056953,12645,0,1669833110,13071.92435519999,79.8616376400023,53592.29817744 2022-11-30,18:31:52.000,334,11056960,12605,0,1669833111,13071.789628999999,79.88278503000038,53592.36106152001 2022-11-30,18:31:53.000,334,11056955,12605,0,1669833112,13071.722265899989,80.00262024000403,53592.37503576 2022-11-30,18:31:54.000,334,11057047,12605,0,1669833113,13071.695320659994,80.3550767400011,53592.27721608 2022-11-30,18:31:55.000,334,11057012,12725,0,1669833114,13071.675111729994,80.74982802000159,53592.24228048001 2022-11-30,18:31:56.000,334,11057014,12805,0,1669833115,13071.675111729994,81.14457930000208,53592.2842032 2022-11-30,18:31:57.000,334,11056991,12525,0,1669833116,13071.722265899989,81.64506753000023,53592.33311304 2022-11-30,18:31:58.000,334,11056957,12725,0,1669833117,13071.594276009993,82.14555575999839,53592.36106152001 2022-11-30,18:31:59.000,334,11056926,12685,0,1669833118,13071.479758740003,82.49096313000337,53592.31215168001 2022-11-30,18:32:00.000,334,11056961,12765,0,1669833119,13071.412395639993,82.70243702999869,53592.37503576 2022-11-30,18:32:01.000,334,11056984,12845,0,1669833120,13071.311350989992,82.77997745999892,53592.368048640004 2022-11-30,18:32:02.000,334,11057045,12525,0,1669833121,13071.311350989992,82.85046875999979,53592.437919840006 2022-11-30,18:32:03.000,334,11056930,12685,0,1669833122,13071.358505160002,82.97030397000344,53592.3540744 2022-11-30,18:32:04.000,334,11056950,12565,0,1669833123,13071.365241469997,83.09718830999918,53592.3540744 2022-11-30,18:32:05.000,334,11057017,12525,0,1669833124,13071.446077189998,83.2240726500022,53592.368048640004 2022-11-30,18:32:06.000,334,11056968,12805,0,1669833125,13071.486495049998,83.4355465500048,53592.4239456 2022-11-30,18:32:07.000,334,11057001,12925,0,1669833126,13071.587539699998,83.52013611000439,53592.4239456 2022-11-30,18:32:08.000,334,11056968,12645,0,1669833127,13071.78289268999,83.58357827999862,53592.52875240001 2022-11-30,18:32:09.000,334,11056977,12685,0,1669833128,13071.978245679995,83.5342343700031,53592.52176528 2022-11-30,18:32:10.000,334,11056988,12565,0,1669833129,13072.160126049996,83.49898871999903,53592.563688 2022-11-30,18:32:11.000,334,11057010,12965,0,1669833130,13072.348742729991,83.42849741999817,53592.584649360004 2022-11-30,18:32:12.000,334,11057013,13005,0,1669833131,13072.597986200002,83.26636742999835,53592.59163648 2022-11-30,18:32:13.000,334,11056981,12645,0,1669833132,13072.955010629994,83.2240726500022,53592.62657208001 2022-11-30,18:32:14.000,334,11056967,12685,0,1669833133,13073.338980299995,83.10423743999854,53592.68246904 2022-11-30,18:32:15.000,334,11056951,12685,0,1669833134,13073.716213660002,83.00554962000024,53592.724391760006 2022-11-30,18:32:16.000,334,11056962,12965,0,1669833135,13074.207964289999,82.82932137000171,53592.892082640006 2022-11-30,18:32:17.000,334,11056949,12685,0,1669833136,13074.62561550999,82.80817398000363,53592.93400536001 2022-11-30,18:32:18.000,334,11057014,12605,0,1669833137,13075.016321490002,82.87161614999786,53593.108683360006 2022-11-30,18:32:19.000,334,11056978,12605,0,1669833138,13075.312719129994,82.9139109300013,53593.157593200005 2022-11-30,18:32:20.000,334,11056986,12805,0,1669833139,13075.615853079995,83.03374613999767,53593.31829696001 2022-11-30,18:32:21.000,334,11056974,12565,0,1669833140,13075.76405189999,83.1253848300039,53593.395155280006 2022-11-30,18:32:22.000,334,11057014,12965,0,1669833141,13076.080658469997,83.14653222000197,53593.52092344 2022-11-30,18:32:23.000,334,11056984,12645,0,1669833142,13076.168230499992,83.06899179000175,53593.6466916 2022-11-30,18:32:24.000,334,11056949,12565,0,1669833143,13076.262538839997,83.10423743999854,53593.80040824001 2022-11-30,18:32:25.000,334,11056963,12605,0,1669833144,13076.377056109988,83.09013917999982,53593.87027944001 2022-11-30,18:32:26.000,334,11057015,12605,0,1669833145,13076.531991239994,83.05489353000303,53593.97508624 2022-11-30,18:32:27.000,334,11056983,12765,0,1669833146,13076.80817995,83.0760409200011,53594.114828640006 2022-11-30,18:32:28.000,334,11057000,12605,0,1669833147,13077.07089604,83.11833570000454,53594.282519520006 2022-11-30,18:32:29.000,334,11056996,12805,0,1669833148,13077.232567480001,83.18882699999813,53594.37335208001 2022-11-30,18:32:30.000,334,11056976,12685,0,1669833149,13077.421184159997,83.38620264000201,53594.52008160001 2022-11-30,18:32:31.000,334,11056991,12645,0,1669833150,13077.589591909993,83.4707922000016,53594.65982400001 2022-11-30,18:32:32.000,334,11057000,12485,0,1669833151,13077.852307999994,83.54128350000246,53594.77860504001 2022-11-30,18:32:33.000,334,11057003,12765,0,1669833152,13078.00050681999,83.70341349000228,53594.9393088 2022-11-30,18:32:34.000,334,11057026,12565,0,1669833153,13078.094815159995,83.93603478000296,53595.07206408001 2022-11-30,18:32:35.000,334,11056985,12605,0,1669833154,13077.93988002999,84.33078606000345,53595.04411560001 2022-11-30,18:32:36.000,334,11057022,13005,0,1669833155,13078.02071574999,84.78897950999817,53595.169883760005 2022-11-30,18:32:37.000,334,11056991,12525,0,1669833156,13078.16217825999,85.1132394899978,53595.36552312 2022-11-30,18:32:38.000,334,11057023,12445,0,1669833157,13078.256486599996,85.3881555600019,53595.554175360005 2022-11-30,18:32:39.000,334,11057039,12605,0,1669833158,13078.16891457,85.62782598000194,53595.61007232 2022-11-30,18:32:40.000,334,11056992,12965,0,1669833159,13078.14196932999,85.75471031999768,53595.76378896001 2022-11-30,18:32:41.000,334,11056964,12645,0,1669833160,13077.993770509995,85.91684031000477,53595.82667304 2022-11-30,18:32:42.000,334,11056980,12685,0,1669833161,13077.90619848,85.93798770000285,53595.95244120001 2022-11-30,18:32:43.000,334,11056979,12845,0,1669833162,13077.737790729989,85.83225074999791,53596.008338160005 2022-11-30,18:32:44.000,334,11056981,12685,0,1669833163,13077.448129399992,85.73356292999961,53595.98038968001 2022-11-30,18:32:45.000,334,11057002,12605,0,1669833164,13077.272985340001,85.66307162999874,53596.0921836 2022-11-30,18:32:46.000,334,11057038,12605,0,1669833165,13077.178676999996,85.67716989000473,53596.19000328 2022-11-30,18:32:47.000,334,11057020,12845,0,1669833166,13077.064159729991,85.78995597000176,53596.25288736 2022-11-30,18:32:48.000,334,11056933,12805,0,1669833167,13076.84859781,85.83929988000455,53596.26686160001 2022-11-30,18:32:49.000,334,11057017,12645,0,1669833168,13076.478100759989,85.86044727000262,53596.231926 2022-11-30,18:32:50.000,334,11056985,12445,0,1669833169,13076.107603709992,85.69831728000281,53596.28782296001 2022-11-30,18:32:51.000,334,11056995,12805,0,1669833170,13075.70342510999,85.56438381000044,53596.28782296001 2022-11-30,18:32:52.000,334,11056957,12685,0,1669833171,13075.366609609999,85.34586077999847,53596.28782296001 2022-11-30,18:32:53.000,334,11057023,12765,0,1669833172,13075.029794109993,85.12028862000443,53596.21795176001 2022-11-30,18:32:54.000,334,11057000,12805,0,1669833173,13074.67276968,84.97225689000334,53596.12013208001 2022-11-30,18:32:55.000,334,11056988,12725,0,1669833174,13074.46394406999,85.1132394899978,53596.14808056001 2022-11-30,18:32:56.000,334,11057023,12725,0,1669833175,13074.32921787,85.29651687000296,53596.07122224001 2022-11-30,18:32:57.000,334,11057002,12605,0,1669833176,13074.26859108,85.31061513000168,53596.12013208001 2022-11-30,18:32:58.000,334,11056996,12645,0,1669833177,13074.174282739994,85.30356600000232,53596.02929952001 2022-11-30,18:32:59.000,334,11057000,12765,0,1669833178,13074.032820229993,85.19782905000466,53595.9873768 2022-11-30,18:33:00.000,334,11056979,12725,0,1669833179,13073.857676170002,85.02864992999821,53595.97340256 2022-11-30,18:33:01.000,334,11056976,12725,0,1669833180,13073.689268419992,84.83832342000096,53595.91051848001 2022-11-30,18:33:02.000,334,11056971,12965,0,1669833181,13073.615169010001,84.619800389999,53595.86160864001 2022-11-30,18:33:03.000,334,11057000,12725,0,1669833182,13073.514124360001,84.32373693000409,53595.80571168 2022-11-30,18:33:04.000,334,11057022,12765,0,1669833183,13073.399607089996,84.04882085999998,53595.770776080004 2022-11-30,18:33:05.000,334,11056994,12645,0,1669833184,13073.338980299995,83.8796417400008,53595.7777632 2022-11-30,18:33:06.000,334,11057029,12845,0,1669833185,13073.35245292,83.69636436000292,53595.68693064 2022-11-30,18:33:07.000,334,11057010,12685,0,1669833186,13073.493915430001,83.4707922000016,53595.721866240005 2022-11-30,18:33:08.000,334,11057011,12605,0,1669833187,13073.588223769992,83.30866221000178,53595.66596928001 2022-11-30,18:33:09.000,334,11056955,12645,0,1669833188,13073.628641629992,83.11833570000454,53595.58911096 2022-11-30,18:33:10.000,334,11056990,12765,0,1669833189,13073.729686279992,83.02669700999832,53595.61007232 2022-11-30,18:33:11.000,334,11056979,12605,0,1669833190,13073.844203549997,82.94915657999809,53595.624046560006 2022-11-30,18:33:12.000,334,11056985,12685,0,1669833191,13074.026083919998,82.81522311000299,53595.72885336 2022-11-30,18:33:13.000,334,11056964,12765,0,1669833192,13074.106919639999,82.72358442000404,53595.707892 2022-11-30,18:33:14.000,334,11057039,12925,0,1669833193,13074.187755359999,82.85751788999914,53595.65199504 2022-11-30,18:33:15.000,334,11057034,12845,0,1669833194,13074.30900894,82.94915657999809,53595.67994352 2022-11-30,18:33:16.000,334,11056977,13045,0,1669833195,13074.30900894,83.05489353000303,53595.76378896001 2022-11-30,18:33:17.000,334,11056962,12605,0,1669833196,13074.34269048999,83.13243396000325,53595.73584048001 2022-11-30,18:33:18.000,334,11057019,12765,0,1669833197,13074.416789899995,83.23112178000156,53595.81968592 2022-11-30,18:33:19.000,334,11056976,12765,0,1669833198,13074.52457085999,83.28046569000435,53595.791737440006 2022-11-30,18:33:20.000,334,11056994,12645,0,1669833199,13074.497625619995,83.28751482000371,53595.86160864001 2022-11-30,18:33:21.000,334,11057009,12765,0,1669833200,13074.58519764999,83.33685872999922,53595.93147984001 2022-11-30,18:33:22.000,334,11057042,12885,0,1669833201,13074.699714919996,83.3721043800033,53595.90353136001 2022-11-30,18:33:23.000,334,11056972,12725,0,1669833202,13074.895067910002,83.37915351000265,53595.89654424 2022-11-30,18:33:24.000,334,11056964,12605,0,1669833203,13075.016321490002,83.4214482899988,53595.89654424 2022-11-30,18:33:25.000,334,11056980,12605,0,1669833204,13075.211674479993,83.50603784999839,53596.02929952001 2022-11-30,18:33:26.000,334,11056993,12765,0,1669833205,13075.447445329999,83.57652914999926,53596.14808056001 2022-11-30,18:33:27.000,334,11056975,12765,0,1669833206,13075.72363403999,83.54833263000182,53596.231926 2022-11-30,18:33:28.000,334,11057005,12805,0,1669833207,13075.918987029996,83.58357827999862,53596.32974568 2022-11-30,18:33:29.000,334,11056986,12725,0,1669833208,13076.282747769998,83.717511750001,53596.41359112001 2022-11-30,18:33:30.000,334,11057041,12845,0,1669833209,13076.511782309994,83.98537868999847,53596.40660400001 2022-11-30,18:33:31.000,334,11057010,12645,0,1669833210,13076.693662679994,84.49291605000326,53596.52538504 2022-11-30,18:33:32.000,334,11056946,12805,0,1669833211,13076.88227935999,85.01455166999949,53596.66512744 2022-11-30,18:33:33.000,334,11057006,12805,0,1669833212,13077.144995449991,85.37405730000319,53596.74897288001 2022-11-30,18:33:34.000,334,11056973,12525,0,1669833213,13077.320139509997,85.5714329399998,53596.74198576001 2022-11-30,18:33:35.000,334,11056983,12685,0,1669833214,13077.468338329993,85.76175945000432,53596.91666376001 2022-11-30,18:33:36.000,334,11057013,12725,0,1669833215,13077.603064529998,85.93093857000349,53597.112303120004 2022-11-30,18:33:37.000,334,11056992,12925,0,1669833216,13077.744527039999,86.26224768000247,53597.20313568001 2022-11-30,18:33:38.000,334,11057008,12885,0,1669833217,13078.013979439995,86.4878198400038,53597.300955360006 2022-11-30,18:33:39.000,334,11057002,12485,0,1669833218,13078.33058601,86.79093242999807,53597.39178792001 2022-11-30,18:33:40.000,334,11057006,12725,0,1669833219,13078.593302100002,87.12929067000368,53597.46165912001 2022-11-30,18:33:41.000,334,11056989,12765,0,1669833220,13078.815600329988,87.22092936000263,53597.615375760004 2022-11-30,18:33:42.000,334,11056981,12885,0,1669833221,13079.071580109994,87.2914206600035,53597.804028000006 2022-11-30,18:33:43.000,334,11056980,12965,0,1669833222,13079.293878339995,87.37601022000308,53597.92280904001 2022-11-30,18:33:44.000,334,11057021,12405,0,1669833223,13079.543121809991,87.43945239000459,53597.99268024001 2022-11-30,18:33:45.000,334,11056991,12925,0,1669833224,13079.731738490002,87.46764891000203,53598.118448400004 2022-11-30,18:33:46.000,334,11057020,13005,0,1669833225,13080.001190889998,87.48174717000074,53598.286139280004 2022-11-30,18:33:47.000,334,11056995,12645,0,1669833226,13080.223489119999,87.55223847000161,53598.3629976 2022-11-30,18:33:48.000,334,11056971,12725,0,1669833227,13080.38516056,87.58748411999841,53598.41190744 2022-11-30,18:33:49.000,334,11056946,12525,0,1669833228,13080.49967782999,87.60863151000376,53598.51671424001 2022-11-30,18:33:50.000,334,11056995,12685,0,1669833229,13080.695030819996,87.79190889000165,53598.61453392001 2022-11-30,18:33:51.000,334,11056980,12565,0,1669833230,13080.910592740001,88.08797235000384,53598.789211920004 2022-11-30,18:33:52.000,334,11057008,12565,0,1669833231,13081.011637390002,88.42633059000218,53598.86607024 2022-11-30,18:33:53.000,334,11057012,12645,0,1669833232,13081.105945729993,88.75763970000116,53598.977864160006 2022-11-30,18:33:54.000,334,11057041,12525,0,1669833233,13081.072264180002,88.94091707999905,53598.956902800004 2022-11-30,18:33:55.000,334,11056999,12885,0,1669833234,13081.065527869992,89.03960490000463,53599.0617096 2022-11-30,18:33:56.000,334,11056975,12765,0,1669833235,13081.045318939992,89.1453418500023,53599.124593680004 2022-11-30,18:33:57.000,334,11056984,12965,0,1669833236,13081.072264180002,89.23698054000124,53599.194464880005 2022-11-30,18:33:58.000,334,11056977,12725,0,1669833237,13081.065527869992,89.32861923000019,53599.21542624001 2022-11-30,18:33:59.000,334,11057007,12725,0,1669833238,13081.065527869992,89.37796314000298,53599.29927168 2022-11-30,18:34:00.000,334,11056983,12725,0,1669833239,13081.166572519993,89.22993141000188,53599.39709136 2022-11-30,18:34:01.000,334,11057007,12645,0,1669833240,13081.126154659993,89.05370316000335,53599.37613 2022-11-30,18:34:02.000,334,11057005,12605,0,1669833241,13081.139627279998,88.94796620999841,53599.40407848001 2022-11-30,18:34:03.000,334,11056968,12645,0,1669833242,13081.361925509998,88.75763970000116,53599.47394968001 2022-11-30,18:34:04.000,334,11056968,12725,0,1669833243,13081.503388019999,88.62370622999879,53599.48792392 2022-11-30,18:34:05.000,334,11056984,12805,0,1669833244,13081.53706956999,88.46157623999898,53599.578756480005 2022-11-30,18:34:06.000,334,11056961,12845,0,1669833245,13081.63811421999,88.44747798000026,53599.55779512 2022-11-30,18:34:07.000,334,11057012,12645,0,1669833246,13081.68526839,88.4756744999977,53599.6556148 2022-11-30,18:34:08.000,334,11057011,12805,0,1669833247,13081.67853207999,88.58846058000199,53599.725486 2022-11-30,18:34:09.000,334,11057005,12645,0,1669833248,13081.74589518,88.83518013000139,53599.82330568 2022-11-30,18:34:10.000,334,11056968,12565,0,1669833249,13081.78631304,88.9973101200012,53599.78138296 2022-11-30,18:34:11.000,334,11056964,12645,0,1669833250,13081.631377909995,89.08189968000079,53599.66260192 2022-11-30,18:34:12.000,334,11056976,12405,0,1669833251,13081.510124329994,89.2440296700006,53599.80234432 2022-11-30,18:34:13.000,334,11057029,12725,0,1669833252,13081.334980269989,89.42025791999913,53599.84426704 2022-11-30,18:34:14.000,334,11057031,12965,0,1669833253,13081.153099900002,89.56124052000087,53599.83727992001 2022-11-30,18:34:15.000,334,11056969,12605,0,1669833254,13080.937537979997,89.57533877999958,53599.80234432 2022-11-30,18:34:16.000,334,11057019,12605,0,1669833255,13080.883647499992,89.39911053000105,53599.795357200004 2022-11-30,18:34:17.000,334,11056999,12805,0,1669833256,13080.755657609996,89.2087840200038,53599.795357200004 2022-11-30,18:34:18.000,334,11057019,12445,0,1669833257,13080.52662307,89.16648924000037,53599.82330568 2022-11-30,18:34:19.000,334,11056981,12645,0,1669833258,13080.31779745999,89.1453418500023,53599.78837008001 2022-11-30,18:34:20.000,334,11056945,12725,0,1669833259,13080.122444469998,89.10304706999887,53599.73247312 2022-11-30,18:34:21.000,334,11056998,12645,0,1669833260,13079.967509339993,88.9620644700044,53599.627666320004 2022-11-30,18:34:22.000,334,11057016,12805,0,1669833261,13079.826046829992,88.84927839000011,53599.627666320004 2022-11-30,18:34:23.000,334,11056986,12765,0,1669833262,13079.516176569996,88.70829578999837,53599.627666320004 2022-11-30,18:34:24.000,334,11056982,12805,0,1669833263,13079.192833689995,88.5391166699992,53599.592730719996 2022-11-30,18:34:25.000,334,11057004,12565,0,1669833264,13078.802127709998,88.33469190000324,53599.49491104 2022-11-30,18:34:26.000,334,11056988,12725,0,1669833265,13078.357531249996,88.12321800000063,53599.45298832001 2022-11-30,18:34:27.000,334,11056996,12925,0,1669833266,13077.933143719994,87.93289149000339,53599.37613 2022-11-30,18:34:28.000,334,11056989,12725,0,1669833267,13077.481810949997,87.77076150000357,53599.29927168 2022-11-30,18:34:29.000,334,11057002,13005,0,1669833268,13076.94964246,87.56633673000033,53599.17350352 2022-11-30,18:34:30.000,334,11056987,12605,0,1669833269,13076.626299579999,87.36896109000372,53599.04773536001 2022-11-30,18:34:31.000,334,11057022,12445,0,1669833270,13076.370319799993,87.12224154000432,53599.00581264 2022-11-30,18:34:32.000,334,11056987,12805,0,1669833271,13076.073922160002,86.9319150299998,53598.91498008 2022-11-30,18:34:33.000,334,11056968,12725,0,1669833272,13075.878569169996,86.65699896000297,53598.83812176 2022-11-30,18:34:34.000,334,11056964,12685,0,1669833273,13075.555226289995,86.38913201999821,53598.572611200005 2022-11-30,18:34:35.000,334,11056937,12565,0,1669833274,13075.386818539999,86.11421595000138,53598.51671424001 2022-11-30,18:34:36.000,334,11057021,12645,0,1669833275,13075.198201859988,85.79700510000112,53598.418894559996 2022-11-30,18:34:37.000,334,11057023,12805,0,1669833276,13075.009585179992,85.5714329399998,53598.27915216001 2022-11-30,18:34:38.000,334,11056980,12565,0,1669833277,13074.847913739992,85.35290990999783,53598.23024232001 2022-11-30,18:34:39.000,334,11057039,12645,0,1669833278,13074.800759569996,85.21897644000273,53598.09049992001 2022-11-30,18:34:40.000,334,11056971,12765,0,1669833279,13074.726660159991,84.98635515000205,53598.02761584 2022-11-30,18:34:41.000,334,11056983,12605,0,1669833280,13074.56498871999,84.85947080999904,53597.95774464 2022-11-30,18:34:42.000,334,11056996,12605,0,1669833281,13074.356163109995,84.71143907999794,53597.804028000006 2022-11-30,18:34:43.000,334,11056956,12725,0,1669833282,13074.147337499999,84.45062126999983,53597.77607952001 2022-11-30,18:34:44.000,334,11056985,12405,0,1669833283,13073.972193439993,84.26029476000258,53597.566465920005 2022-11-30,18:34:45.000,334,11057006,12725,0,1669833284,13073.783576759997,84.15455781000492,53597.5245432 2022-11-30,18:34:46.000,334,11056974,12765,0,1669833285,13073.736422590002,84.19685259000107,53597.47563336 2022-11-30,18:34:47.000,334,11056988,12765,0,1669833286,13073.662323179997,84.15455781000492,53597.43371064 2022-11-30,18:34:48.000,334,11057015,12805,0,1669833287,13073.487179119991,84.07701738000469,53597.37781368 2022-11-30,18:34:49.000,334,11056992,12725,0,1669833288,13073.2716172,84.03472260000126,53597.29396824001 2022-11-30,18:34:50.000,334,11057001,12725,0,1669833289,13073.298562439995,84.11931216000085,53597.25903264 2022-11-30,18:34:51.000,334,11056995,12685,0,1669833290,13073.40634339999,84.20390172000043,53597.18916144 2022-11-30,18:34:52.000,334,11056946,12845,0,1669833291,13073.561278529996,84.28849128000002,53597.16121296 2022-11-30,18:34:53.000,334,11057005,12525,0,1669833292,13073.635377940001,84.35193345000152,53597.16820008 2022-11-30,18:34:54.000,334,11056997,12765,0,1669833293,13073.568014839992,84.43652301000111,53597.12627736001 2022-11-30,18:34:55.000,334,11057004,12645,0,1669833294,13073.736422590002,84.61275125999964,53597.1402516 2022-11-30,18:34:56.000,334,11057006,12685,0,1669833295,13074.032820229993,84.78193037999881,53597.2101228 2022-11-30,18:34:57.000,334,11057019,12605,0,1669833296,13074.234909529994,85.07094471000164,53597.231084160005 2022-11-30,18:34:58.000,334,11056966,12885,0,1669833297,13074.38984466,85.49389250999957,53597.26601976 2022-11-30,18:34:59.000,334,11056968,12605,0,1669833298,13074.5515161,85.86044727000262,53597.2101228 2022-11-30,18:35:00.000,334,11056988,12725,0,1669833299,13074.767078019991,86.18470725000225,53597.300955360006 2022-11-30,18:35:01.000,334,11056973,12605,0,1669833300,13074.942222079997,86.49486897000315,53597.41274928001 2022-11-30,18:35:02.000,334,11056983,12605,0,1669833301,13075.076948280002,86.7979815600047,53597.41274928001 2022-11-30,18:35:03.000,334,11056958,12805,0,1669833302,13075.265564959998,87.1433889300024,53597.5245432 2022-11-30,18:35:04.000,334,11057031,12765,0,1669833303,13075.407027469999,87.41125586999988,53597.6642856 2022-11-30,18:35:05.000,334,11056983,12645,0,1669833304,13075.386818539999,87.7355158499995,53597.685246960005 2022-11-30,18:35:06.000,334,11056951,12525,0,1669833305,13075.326191749999,88.10911974000192,53597.79005376 2022-11-30,18:35:07.000,334,11056998,12725,0,1669833306,13075.272301269993,88.34879016000195,53597.85992496 2022-11-30,18:35:08.000,334,11057012,12925,0,1669833307,13075.494599499994,88.57436232000327,53597.92979616 2022-11-30,18:35:09.000,334,11057027,12725,0,1669833308,13075.70342510999,88.68009927000094,53598.04159008001 2022-11-30,18:35:10.000,334,11057045,12845,0,1669833309,13075.78426082999,88.81403274000331,53598.07652568 2022-11-30,18:35:11.000,334,11056973,12725,0,1669833310,13075.89204179,88.99026099000184,53598.13242264001 2022-11-30,18:35:12.000,334,11056969,12565,0,1669833311,13075.986350129991,89.13124359000358,53598.31408776 2022-11-30,18:35:13.000,334,11057006,12645,0,1669833312,13076.195175740002,89.28632445000403,53598.39094608 2022-11-30,18:35:14.000,334,11057003,12685,0,1669833313,13076.336638250003,89.52599487000407,53598.41190744 2022-11-30,18:35:15.000,334,11057058,12885,0,1669833314,13076.383792419998,89.75156702999811,53598.453830160004 2022-11-30,18:35:16.000,334,11057004,12765,0,1669833315,13076.505045999998,90.18861309000204,53598.56562408001 2022-11-30,18:35:17.000,334,11057007,12805,0,1669833316,13076.558936479989,90.42123438000272,53598.68440512001 2022-11-30,18:35:18.000,334,11056963,12765,0,1669833317,13076.525254929998,90.55516784999782,53598.80318616001 2022-11-30,18:35:19.000,334,11056986,12645,0,1669833318,13076.343374559998,90.55516784999782,53598.8870316 2022-11-30,18:35:20.000,334,11056973,12885,0,1669833319,13076.148021569992,90.61156088999996,53598.8870316 2022-11-30,18:35:21.000,334,11056994,12885,0,1669833320,13076.006559059992,90.64680654000404,53599.01978688001 2022-11-30,18:35:22.000,334,11057008,12765,0,1669833321,13075.945932269991,90.66795393000211,53599.01279976 2022-11-30,18:35:23.000,334,11056967,12605,0,1669833322,13075.945932269991,90.5410695899991,53599.06869672001 2022-11-30,18:35:24.000,334,11056970,12605,0,1669833323,13075.925723339991,90.43533264000143,53599.09664520001 2022-11-30,18:35:25.000,334,11057014,12605,0,1669833324,13075.78426082999,90.25205526000354,53599.1315808 2022-11-30,18:35:26.000,334,11056978,12805,0,1669833325,13075.56196259999,90.10402353000245,53599.21542624001 2022-11-30,18:35:27.000,334,11056971,12725,0,1669833326,13075.386818539999,90.10402353000245,53599.25036184 2022-11-30,18:35:28.000,334,11057005,12685,0,1669833327,13075.366609609999,90.05467961999966,53599.22940048 2022-11-30,18:35:29.000,334,11057003,12725,0,1669833328,13075.319455439989,89.99123744999815,53599.28529744001 2022-11-30,18:35:30.000,334,11057004,12725,0,1669833329,13075.097157210002,89.94189354000264,53599.201452 2022-11-30,18:35:31.000,334,11056949,12645,0,1669833330,13075.009585179992,89.85730398000305,53599.20843912 2022-11-30,18:35:32.000,334,11056973,12765,0,1669833331,13074.827704809992,89.77976355000283,53599.145555040006 2022-11-30,18:35:33.000,334,11057008,12525,0,1669833332,13074.65256075,89.67402659999789,53599.124593680004 2022-11-30,18:35:34.000,334,11056967,12605,0,1669833333,13074.53130717,89.44140531000448,53599.08267096 2022-11-30,18:35:35.000,334,11057029,12605,0,1669833334,13074.46394406999,89.15239098000166,53599.09664520001 2022-11-30,18:35:36.000,334,11057035,12445,0,1669833335,13074.416789899995,88.84222926000075,53599.11061944 2022-11-30,18:35:37.000,334,11057031,12725,0,1669833336,13074.315745249995,88.56731319000392,53599.06869672001 2022-11-30,18:35:38.000,334,11056971,12565,0,1669833337,13074.255118459994,88.34879016000195,53598.94991568001 2022-11-30,18:35:39.000,334,11056979,12645,0,1669833338,13074.214700599994,88.08797235000384,53598.921967199996 2022-11-30,18:35:40.000,334,11056975,12645,0,1669833339,13074.106919639999,87.9469897500021,53598.88004448001 2022-11-30,18:35:41.000,334,11056998,12765,0,1669833340,13074.140601189989,87.75666324000485,53598.8171604 2022-11-30,18:35:42.000,334,11056968,12725,0,1669833341,13074.100183329989,87.64387716000056,53598.87305736 2022-11-30,18:35:43.000,334,11056985,12565,0,1669833342,13073.945248199998,87.37601022000308,53598.83812176 2022-11-30,18:35:44.000,334,11057016,12805,0,1669833343,13073.810521999992,87.10814327999833,53598.71235360001 2022-11-30,18:35:45.000,334,11056977,12805,0,1669833344,13073.716213660002,86.896669380003,53598.71934072 2022-11-30,18:35:46.000,334,11056974,12765,0,1669833345,13073.722949969997,86.77683416999935,53598.62850816 2022-11-30,18:35:47.000,334,11056966,12765,0,1669833346,13073.904830339998,86.65699896000297,53598.60055968 2022-11-30,18:35:48.000,334,11056993,12925,0,1669833347,13074.026083919998,86.53716374999931,53598.50972712 2022-11-30,18:35:49.000,334,11057020,12605,0,1669833348,13074.194491669994,86.44552506000036,53598.48177864 2022-11-30,18:35:50.000,334,11057036,12725,0,1669833349,13074.228173219999,86.4737215799978,53598.49575288001 2022-11-30,18:35:51.000,334,11056994,12605,0,1669833350,13074.255118459994,86.55831114000466,53598.41190744 2022-11-30,18:35:52.000,334,11056951,12605,0,1669833351,13074.45047145,86.80503069000406,53598.43985592 2022-11-30,18:35:53.000,334,11056968,12605,0,1669833352,13074.58519764999,86.91781677000108,53598.453830160004 2022-11-30,18:35:54.000,334,11056987,12605,0,1669833353,13074.686242299991,86.95306241999788,53598.32806200001 2022-11-30,18:35:55.000,334,11057008,12805,0,1669833354,13074.814232190001,86.99535720000131,53598.3629976 2022-11-30,18:35:56.000,334,11057055,12565,0,1669833355,13075.070211969993,87.01650458999939,53598.356010480005 2022-11-30,18:35:57.000,334,11057016,12805,0,1669833356,13075.265564959998,86.91781677000108,53598.36998472 2022-11-30,18:35:58.000,334,11056937,12565,0,1669833357,13075.386818539999,86.98125894000259,53598.30011352001 2022-11-30,18:35:59.000,334,11056963,12965,0,1669833358,13075.555226289995,86.99535720000131,53598.39094608 2022-11-30,18:36:00.000,334,11056985,12605,0,1669833359,13075.757315589995,87.00945546000003,53598.43985592 2022-11-30,18:36:01.000,334,11056980,12885,0,1669833360,13075.885305479991,86.93896415999916,53598.48177864 2022-11-30,18:36:02.000,334,11056956,12965,0,1669833361,13076.087394779992,87.00945546000003,53598.51671424001 2022-11-30,18:36:03.000,334,11056974,12605,0,1669833362,13076.208648359992,87.13633980000304,53598.523701360005 2022-11-30,18:36:04.000,334,11056956,12605,0,1669833363,13076.249066219993,87.25617500999942,53598.54466272001 2022-11-30,18:36:05.000,334,11056973,12885,0,1669833364,13076.457891829989,87.40420674000052,53598.572611200005 2022-11-30,18:36:06.000,334,11056975,12765,0,1669833365,13076.774498399995,87.54518934000225,53598.68440512001 2022-11-30,18:36:07.000,334,11056963,12885,0,1669833366,13077.084368659991,87.64387716000056,53598.740302080005 2022-11-30,18:36:08.000,334,11056979,12605,0,1669833367,13077.266249029992,87.84125280000444,53598.77523768 2022-11-30,18:36:09.000,334,11056987,12485,0,1669833368,13077.441393089997,87.89059670999995,53598.85209600001 2022-11-30,18:36:10.000,334,11056971,12805,0,1669833369,13077.643482389998,87.86240019000252,53598.921967199996 2022-11-30,18:36:11.000,334,11056990,12725,0,1669833370,13077.87925323999,87.74961410999822,53598.977864160006 2022-11-30,18:36:12.000,334,11056979,12605,0,1669833371,13077.993770509995,87.64387716000056,53599.089658079996 2022-11-30,18:36:13.000,334,11057010,12685,0,1669833372,13078.02071574999,87.35486282999773,53599.15254216 2022-11-30,18:36:14.000,334,11056977,12965,0,1669833373,13077.993770509995,87.05879937000282,53599.11061944 2022-11-30,18:36:15.000,334,11056992,12885,0,1669833374,13078.094815159995,86.61470417999953,53599.29927168 2022-11-30,18:36:16.000,334,11056982,12685,0,1669833375,13078.12849671,86.27634594000119,53599.3411944 2022-11-30,18:36:17.000,334,11056968,12725,0,1669833376,13078.22954136,85.980282479999,53599.41805272 2022-11-30,18:36:18.000,334,11056974,12605,0,1669833377,13078.384476489991,85.72651380000025,53599.459975440004 2022-11-30,18:36:19.000,334,11056979,12605,0,1669833378,13078.579829479997,85.4234012099987,53599.49491104 2022-11-30,18:36:20.000,334,11056998,12605,0,1669833379,13078.660665199997,85.20487818000402,53599.56478224 2022-11-30,18:36:21.000,334,11056981,12605,0,1669833380,13078.566356859992,85.12028862000443,53599.63465344 2022-11-30,18:36:22.000,334,11056990,12645,0,1669833381,13078.397949109996,85.06389558000228,53599.66260192 2022-11-30,18:36:23.000,334,11056985,12925,0,1669833382,13078.236277669996,84.9793060200027,53599.60670496 2022-11-30,18:36:24.000,334,11056989,12605,0,1669833383,13078.14870564,84.78193037999881,53599.70452464 2022-11-30,18:36:25.000,334,11056964,12485,0,1669833384,13077.953352649994,84.51406344000134,53599.66260192 2022-11-30,18:36:26.000,334,11056917,12765,0,1669833385,13077.737790729989,84.16865607000364,53599.67657616 2022-11-30,18:36:27.000,334,11056970,12805,0,1669833386,13077.333612130002,83.93603478000296,53599.64164056001 2022-11-30,18:36:28.000,334,11056947,12605,0,1669833387,13077.118050209996,83.80210131000058,53599.64164056001 2022-11-30,18:36:29.000,334,11056996,12605,0,1669833388,13076.92943353,83.63997132000077,53599.49491104 2022-11-30,18:36:30.000,334,11056975,12685,0,1669833389,13076.794707329995,83.3227604700005,53599.50888528 2022-11-30,18:36:31.000,334,11056990,12805,0,1669833390,13076.7071353,83.09718830999918,53599.46696256 2022-11-30,18:36:32.000,334,11056927,12565,0,1669833391,13076.545463859999,82.90686180000193,53599.459975440004 2022-11-30,18:36:33.000,334,11057025,12525,0,1669833392,13076.383792419998,82.75178094000148,53599.425039839996 2022-11-30,18:36:34.000,334,11056959,12765,0,1669833393,13076.262538839997,82.62489659999846,53599.30625880001 2022-11-30,18:36:35.000,334,11057030,12885,0,1669833394,13076.370319799993,82.35702966000099,53599.243374720005 2022-11-30,18:36:36.000,334,11056990,12485,0,1669833395,13076.558936479989,82.11031011000159,53599.201452 2022-11-30,18:36:37.000,334,11056952,12685,0,1669833396,13076.518518619989,81.8635905600022,53599.18049064 2022-11-30,18:36:38.000,334,11056986,12805,0,1669833397,13076.430946589993,81.51113405999786,53599.09664520001 2022-11-30,18:36:39.000,334,11056984,12565,0,1669833398,13076.363583489998,81.123431910004,53599.11061944 2022-11-30,18:36:40.000,334,11056985,12485,0,1669833399,13076.296220390002,80.68638585000008,53599.11760656001 2022-11-30,18:36:41.000,334,11057000,12685,0,1669833400,13076.249066219993,80.28458544000023,53599.08267096 2022-11-30,18:36:42.000,334,11056998,12685,0,1669833401,13076.222120979997,79.90393241999845,53599.01978688001 2022-11-30,18:36:43.000,334,11056940,12445,0,1669833402,13076.134548950002,79.80524460000015,53598.96388992 2022-11-30,18:36:44.000,334,11056993,12605,0,1669833403,13076.080658469997,79.88278503000038,53598.91498008 2022-11-30,18:36:45.000,334,11056986,12565,0,1669833404,13075.952668580001,80.00262024000403,53598.86607024 2022-11-30,18:36:46.000,334,11056974,12765,0,1669833405,13075.68321617999,80.0731115400049,53598.71235360001 2022-11-30,18:36:47.000,334,11056990,12805,0,1669833406,13075.299246509989,80.11540632000106,53598.78222480001 2022-11-30,18:36:48.000,334,11056944,12605,0,1669833407,13075.050003039993,80.22114326999872,53598.69837936 2022-11-30,18:36:49.000,334,11056986,12765,0,1669833408,13074.915276840002,80.34802761000174,53598.67043088 2022-11-30,18:36:50.000,334,11056980,12645,0,1669833409,13074.719923849996,80.34097848000238,53598.60055968 2022-11-30,18:36:51.000,334,11056996,12445,0,1669833410,13074.42352620999,80.34097848000238,53598.404920320005 2022-11-30,18:36:52.000,334,11057029,12725,0,1669833411,13074.154073809994,80.34097848000238,53598.41190744 2022-11-30,18:36:53.000,334,11057016,12645,0,1669833412,13073.736422590002,80.1717993600032,53598.32107488 2022-11-30,18:36:54.000,334,11056939,12565,0,1669833413,13073.15036362,80.03081676000147,53598.16735824 2022-11-30,18:36:55.000,334,11056995,12765,0,1669833414,13072.624931439997,79.79819547000079,53598.020628720005 2022-11-30,18:36:56.000,334,11056977,12725,0,1669833415,13072.11297188,79.48098462000053,53597.99966736 2022-11-30,18:36:57.000,334,11056955,12725,0,1669833416,13071.533649219993,79.21311768000305,53597.88088632 2022-11-30,18:36:58.000,334,11057019,12885,0,1669833417,13071.05537121,78.98049639000237,53597.72716968001 2022-11-30,18:36:59.000,334,11057017,12645,0,1669833418,13070.556884269994,78.73377684000297,53597.51056896001 2022-11-30,18:37:00.000,334,11057008,12645,0,1669833419,13070.166178289997,78.4518116399995,53597.36383944 2022-11-30,18:37:01.000,334,11056966,12885,0,1669833420,13069.701372899995,78.1064042700018,53597.14723872 2022-11-30,18:37:02.000,334,11056968,12805,0,1669833421,13069.276985369994,77.82443906999833,53597.04941904 2022-11-30,18:37:03.000,334,11056986,12765,0,1669833422,13068.791971049992,77.59886691000429,53596.85377968 2022-11-30,18:37:04.000,334,11057014,12485,0,1669833423,13068.320429349995,77.50017908999871,53596.62320472001 2022-11-30,18:37:05.000,334,11056986,12645,0,1669833424,13067.875832889993,77.54247387000214,53596.4764752 2022-11-30,18:37:06.000,334,11057005,12645,0,1669833425,13067.363873329996,77.50722821999807,53596.273848720004 2022-11-30,18:37:07.000,334,11056981,13045,0,1669833426,13066.831704839999,77.40854039999977,53596.05026088001 2022-11-30,18:37:08.000,334,11056986,12725,0,1669833427,13066.326481589997,77.17591910999909,53595.81968592 2022-11-30,18:37:09.000,334,11056973,12645,0,1669833428,13065.90883036999,77.03493651000463,53595.603085200004 2022-11-30,18:37:10.000,334,11056967,12965,0,1669833429,13065.659586899994,77.00673998999991,53595.49827840001 2022-11-30,18:37:11.000,334,11056979,12605,0,1669833430,13065.585487489989,76.96444521000376,53595.27469056 2022-11-30,18:37:12.000,334,11057005,12605,0,1669833431,13065.497915459993,76.91510130000097,53595.15590952 2022-11-30,18:37:13.000,334,11057031,12765,0,1669833432,13065.316035089993,76.92919955999969,53595.01616712 2022-11-30,18:37:14.000,334,11056967,12805,0,1669833433,13065.006164829996,77.06313303000206,53594.80655352001 2022-11-30,18:37:15.000,334,11056931,12525,0,1669833434,13064.79060290999,77.25345953999931,53594.70174672 2022-11-30,18:37:16.000,334,11056984,12605,0,1669833435,13064.55483206,77.3028034500021,53594.50610736 2022-11-30,18:37:17.000,334,11056992,12605,0,1669833436,13064.406633239989,77.26050866999867,53594.450210400006 2022-11-30,18:37:18.000,334,11057005,12605,0,1669833437,13064.150653459998,77.14772259000165,53594.32444224001 2022-11-30,18:37:19.000,334,11056970,12765,0,1669833438,13063.914882609992,77.16886997999973,53594.17771272 2022-11-30,18:37:20.000,334,11056949,12725,0,1669833439,13063.753211169991,77.40854039999977,53594.163738480005 2022-11-30,18:37:21.000,334,11056943,12805,0,1669833440,13063.6386939,77.76804603000346,53594.01002184 2022-11-30,18:37:22.000,334,11056979,12885,0,1669833441,13063.59153972999,78.09230601000309,53593.98207336 2022-11-30,18:37:23.000,334,11057004,12805,0,1669833442,13063.51070400999,78.388369469998,53593.79342112 2022-11-30,18:37:24.000,334,11056968,12605,0,1669833443,13063.254724229999,78.55754859000444,53593.730537040006 2022-11-30,18:37:25.000,334,11056987,12765,0,1669833444,13062.884227180002,78.64213815000403,53593.60476888001 2022-11-30,18:37:26.000,334,11056992,12445,0,1669833445,13062.628247399996,78.68443293000018,53593.62573024 2022-11-30,18:37:27.000,334,11056956,12605,0,1669833446,13062.466575959996,78.70558031999826,53593.562846160006 2022-11-30,18:37:28.000,334,11056958,12725,0,1669833447,13062.358795,78.72672771000362,53593.49996208 2022-11-30,18:37:29.000,334,11056990,12765,0,1669833448,13062.264486659995,78.86066117999871,53593.4720136 2022-11-30,18:37:30.000,334,11056948,12765,0,1669833449,13062.21059617999,78.90295596000215,53593.492974960005 2022-11-30,18:37:31.000,334,11056998,12645,0,1669833450,13062.19038724999,78.9593490000043,53593.4021424 2022-11-30,18:37:32.000,334,11056955,12685,0,1669833451,13062.08934259999,79.03688943000452,53593.3322712 2022-11-30,18:37:33.000,334,11056959,12565,0,1669833452,13061.947880089989,79.03688943000452,53593.30432272 2022-11-30,18:37:34.000,334,11057028,12805,0,1669833453,13061.893989609998,79.13557725000283,53593.24842576001 2022-11-30,18:37:35.000,334,11057002,13005,0,1669833454,13061.920934849994,79.29065811000328,53593.227464400006 2022-11-30,18:37:36.000,334,11056952,12445,0,1669833455,13062.062397359994,79.43164070999774,53593.26938712001 2022-11-30,18:37:37.000,334,11057020,12685,0,1669833456,13062.25101403999,79.55852505000075,53593.24842576001 2022-11-30,18:37:38.000,334,11057005,12885,0,1669833457,13062.533939059991,79.6501637399997,53593.227464400006 2022-11-30,18:37:39.000,334,11056974,12605,0,1669833458,13062.729292049997,79.76999895000336,53593.19951592001 2022-11-30,18:37:40.000,334,11056974,12365,0,1669833459,13063.039162309993,79.91098154999781,53593.21349016 2022-11-30,18:37:41.000,334,11056996,12605,0,1669833460,13063.39618674,80.1083571900017,53593.31829696001 2022-11-30,18:37:42.000,334,11056973,12685,0,1669833461,13063.685848069996,80.15770110000449,53593.36720680001 2022-11-30,18:37:43.000,334,11056943,12565,0,1669833462,13063.988982019997,80.13655370999913,53593.43009088 2022-11-30,18:37:44.000,334,11057008,12525,0,1669833463,13064.312324899998,80.22819239999808,53593.562846160006 2022-11-30,18:37:45.000,334,11057006,12805,0,1669833464,13064.500941579994,80.29163456999959,53593.61874312 2022-11-30,18:37:46.000,334,11057002,12445,0,1669833465,13064.63566778,80.31278195999766,53593.61874312 2022-11-30,18:37:47.000,334,11056987,12765,0,1669833466,13064.75692136,80.3550767400011,53593.709575680004 2022-11-30,18:37:48.000,334,11056992,12965,0,1669833467,13064.97921959,80.40442065000389,53593.80040824001 2022-11-30,18:37:49.000,334,11056957,12805,0,1669833468,13065.080264240001,80.52425586000027,53593.88425368 2022-11-30,18:37:50.000,334,11056999,12645,0,1669833469,13065.437288669993,80.65114020000328,53594.07290592 2022-11-30,18:37:51.000,334,11056989,13005,0,1669833470,13065.598960109994,80.96130192000419,53594.07290592 2022-11-30,18:37:52.000,334,11056973,12965,0,1669833471,13065.85493989,81.32080755000061,53594.26854528 2022-11-30,18:37:53.000,334,11056966,12725,0,1669833472,13066.05702919,81.69441144000302,53594.40828768 2022-11-30,18:37:54.000,334,11057018,12725,0,1669833473,13066.13786491,81.99047489999793,53594.57597856 2022-11-30,18:37:55.000,334,11056970,12765,0,1669833474,13066.03682026,82.24424358000397,53594.65283688 2022-11-30,18:37:56.000,334,11057016,12685,0,1669833475,13065.97619347,82.39932444000442,53594.73668232001 2022-11-30,18:37:57.000,334,11056996,12885,0,1669833476,13065.922302989995,82.52620878000016,53594.80655352001 2022-11-30,18:37:58.000,334,11056986,12605,0,1669833477,13065.88862143999,82.71653529000469,53594.91136032 2022-11-30,18:37:59.000,334,11056993,12565,0,1669833478,13065.85493989,82.78702658999828,53595.04411560001 2022-11-30,18:38:00.000,334,11056981,12645,0,1669833479,13065.78757678999,82.77292832999956,53595.15590952 2022-11-30,18:38:01.000,334,11057021,12525,0,1669833480,13065.673059519999,82.74473181000212,53595.17687088 2022-11-30,18:38:02.000,334,11056983,12605,0,1669833481,13065.666323209989,82.63899486000446,53595.28167768001 2022-11-30,18:38:03.000,334,11057012,12645,0,1669833482,13065.497915459993,82.46276660999865,53595.337574640005 2022-11-30,18:38:04.000,334,11057010,12965,0,1669833483,13065.430552359998,82.30063661999884,53595.37949736001 2022-11-30,18:38:05.000,334,11056996,12685,0,1669833484,13065.316035089993,82.16670315000374,53595.31661328 2022-11-30,18:38:06.000,334,11057027,12765,0,1669833485,13065.107209479997,82.00457316000393,53595.42142008 2022-11-30,18:38:07.000,334,11056984,12725,0,1669833486,13064.85796601,81.80014839000069,53595.51923976 2022-11-30,18:38:08.000,334,11057017,12765,0,1669833487,13064.440314789994,81.5040849299985,53595.505265520005 2022-11-30,18:38:09.000,334,11057026,12645,0,1669833488,13063.968773089997,81.29261103000317,53595.49129128 2022-11-30,18:38:10.000,334,11056991,12765,0,1669833489,13063.625221279995,81.0106458299997,53595.42142008 2022-11-30,18:38:11.000,334,11057007,12965,0,1669833490,13063.322087329994,80.64409107000392,53595.27469056 2022-11-30,18:38:12.000,334,11057032,12565,0,1669833491,13063.133470649998,80.16475023000385,53595.19783224 2022-11-30,18:38:13.000,334,11056984,12605,0,1669833492,13062.884227180002,79.57262330999947,53595.183858 2022-11-30,18:38:14.000,334,11056996,12605,0,1669833493,13062.574356919991,79.00164378000045,53594.96027016 2022-11-30,18:38:15.000,334,11056961,12645,0,1669833494,13062.47331226999,78.48000816000422,53594.94629592001 2022-11-30,18:38:16.000,334,11057011,12485,0,1669833495,13062.45983965,78.00066732000414,53594.883411840005 2022-11-30,18:38:17.000,334,11056982,12805,0,1669833496,13062.304904519995,77.61296517000301,53594.74366944 2022-11-30,18:38:18.000,334,11056990,12525,0,1669833497,13061.961352709994,77.2041156300038,53594.63886264001 2022-11-30,18:38:19.000,334,11056955,12965,0,1669833498,13061.476338389992,76.83051174000138,53594.49213312001 2022-11-30,18:38:20.000,334,11056984,12565,0,1669833499,13061.01153299999,76.54149740999856,53594.331429360005 2022-11-30,18:38:21.000,334,11056982,12845,0,1669833500,13060.526518680002,76.21723742999893,53594.28950664 2022-11-30,18:38:22.000,334,11056986,12565,0,1669833501,13060.095394839991,75.97051787999953,53594.07290592 2022-11-30,18:38:23.000,334,11057022,12525,0,1669833502,13059.67100730999,75.78019137000229,53593.98207336 2022-11-30,18:38:24.000,334,11056980,13125,0,1669833503,13059.273565019997,75.61101225000311,53593.79342112 2022-11-30,18:38:25.000,334,11056975,12725,0,1669833504,13058.849177489996,75.56871746999968,53593.63271736001 2022-11-30,18:38:26.000,334,11056927,12445,0,1669833505,13058.397844719999,75.5969139900044,53593.395155280006 2022-11-30,18:38:27.000,334,11056968,12765,0,1669833506,13058.256382209998,75.5969139900044,53593.227464400006 2022-11-30,18:38:28.000,334,11056932,12605,0,1669833507,13058.121656009993,75.62511051000183,53593.00387656 2022-11-30,18:38:29.000,334,11056974,12645,0,1669833508,13058.000402429992,75.5969139900044,53592.8781084 2022-11-30,18:38:30.000,334,11056984,12605,0,1669833509,13057.784840510001,75.53347182000289,53592.76631448001 2022-11-30,18:38:31.000,334,11056980,12205,0,1669833510,13057.50191549,75.52642269000353,53592.50080392 2022-11-30,18:38:32.000,334,11057019,12485,0,1669833511,13057.367189289995,75.49822616999882,53592.37503576 2022-11-30,18:38:33.000,334,11056937,12805,0,1669833512,13057.239199399999,75.49117703999946,53592.24228048001 2022-11-30,18:38:34.000,334,11056959,12725,0,1669833513,13056.983219619993,75.4841279100001,53592.12349944001 2022-11-30,18:38:35.000,334,11056931,12685,0,1669833514,13056.693558289997,75.40658747999987,53592.102538080006 2022-11-30,18:38:36.000,334,11056976,12725,0,1669833515,13056.370215409996,75.39248922000115,53591.95580856001 2022-11-30,18:38:37.000,334,11056983,12605,0,1669833516,13056.01319097999,75.28675227000349,53591.767156320006 2022-11-30,18:38:38.000,334,11056965,12565,0,1669833517,13055.710057030003,75.27970314000413,53591.56452984 2022-11-30,18:38:39.000,334,11056992,12645,0,1669833518,13055.602276069993,75.27970314000413,53591.41780032 2022-11-30,18:38:40.000,334,11057012,12965,0,1669833519,13055.548385590002,75.28675227000349,53591.431774560006 2022-11-30,18:38:41.000,334,11057035,12565,0,1669833520,13055.454077249997,75.336096179999,53591.312993520005 2022-11-30,18:38:42.000,334,11057016,12605,0,1669833521,13055.427132010002,75.39248922000115,53591.18722536001 2022-11-30,18:38:43.000,334,11057008,12605,0,1669833522,13055.373241529996,75.42068573999859,53591.08940568001 2022-11-30,18:38:44.000,334,11056980,12805,0,1669833523,13055.17788853999,75.47707878000074,53590.94966328001 2022-11-30,18:38:45.000,334,11056996,12685,0,1669833524,13054.84107304,75.49822616999882,53590.78895952 2022-11-30,18:38:46.000,334,11056970,12685,0,1669833525,13054.558148019998,75.5475700800016,53590.809920880005 2022-11-30,18:38:47.000,334,11056964,12405,0,1669833526,13054.308904550002,75.71674920000078,53590.69812696 2022-11-30,18:38:48.000,334,11056965,12565,0,1669833527,13054.019243219991,75.8436335400038,53590.57934592 2022-11-30,18:38:49.000,334,11057011,12725,0,1669833528,13053.83736284999,75.99166527000489,53590.46755200001 2022-11-30,18:38:50.000,334,11056991,12645,0,1669833529,13053.527492589994,76.1396969999987,53590.34877096001 2022-11-30,18:38:51.000,334,11056983,12565,0,1669833530,13053.244567569993,76.30887611999788,53590.26492552 2022-11-30,18:38:52.000,334,11057009,12845,0,1669833531,13053.008796720002,76.48510437000368,53590.13217024001 2022-11-30,18:38:53.000,334,11056999,12605,0,1669833532,13052.853861589996,76.49215350000304,53590.13217024001 2022-11-30,18:38:54.000,334,11056975,12725,0,1669833533,13052.58440919,76.56264480000391,53589.99941496 2022-11-30,18:38:55.000,334,11056979,12645,0,1669833534,13052.382319889999,76.57674306000263,53589.9085824 2022-11-30,18:38:56.000,334,11056967,12645,0,1669833535,13052.173494279989,76.64018523000414,53589.81076272 2022-11-30,18:38:57.000,334,11057014,12285,0,1669833536,13051.924250809992,76.76706956999988,53589.74089152 2022-11-30,18:38:58.000,334,11056946,12765,0,1669833537,13051.728897820001,76.85870825999882,53589.71993016 2022-11-30,18:38:59.000,334,11056954,12645,0,1669833538,13051.50659959,77.04198564000399,53589.67800744001 2022-11-30,18:39:00.000,334,11056972,12645,0,1669833539,13051.29777397999,77.3028034500021,53589.61512336 2022-11-30,18:39:01.000,334,11056955,12645,0,1669833540,13051.075475749989,77.63411256000109,53589.42647112 2022-11-30,18:39:02.000,334,11056981,12605,0,1669833541,13050.967694789993,77.97951992999879,53589.48935520001 2022-11-30,18:39:03.000,334,11057012,12565,0,1669833542,13050.765605489993,78.38132033999864,53589.44743248 2022-11-30,18:39:04.000,334,11057002,12645,0,1669833543,13050.550043570001,78.74787510000169,53589.37756128 2022-11-30,18:39:05.000,334,11057023,12645,0,1669833544,13050.334481649996,78.93820160999894,53589.36358704001 2022-11-30,18:39:06.000,334,11056971,12565,0,1669833545,13050.011138769994,79.10738072999811,53589.27275448001 2022-11-30,18:39:07.000,334,11056970,12845,0,1669833546,13049.802313159998,79.24131420000049,53589.24480600001 2022-11-30,18:39:08.000,334,11056961,12525,0,1669833547,13049.472233970002,79.31180550000136,53589.2098704 2022-11-30,18:39:09.000,334,11056982,12725,0,1669833548,13049.196045259996,79.31885463000071,53589.202883280006 2022-11-30,18:39:10.000,334,11057016,12845,0,1669833549,13048.886175,79.26246158999857,53589.07711512001 2022-11-30,18:39:11.000,334,11057003,12565,0,1669833550,13048.724503559999,79.17787202999898,53589.12602496001 2022-11-30,18:39:12.000,334,11057006,12605,0,1669833551,13048.488732709993,79.12852812000347,53589.11205072 2022-11-30,18:39:13.000,334,11056996,12885,0,1669833552,13048.199071379997,79.00869290999981,53589.0002568 2022-11-30,18:39:14.000,334,11056991,12805,0,1669833553,13047.8083654,79.02279116999853,53588.86051440001 2022-11-30,18:39:15.000,334,11056973,12685,0,1669833554,13047.53891299999,78.98754552000173,53588.94435984 2022-11-30,18:39:16.000,334,11056973,12765,0,1669833555,13047.168415949993,79.0932824699994,53588.90942424001 2022-11-30,18:39:17.000,334,11056989,12765,0,1669833556,13046.993271890002,79.21311768000305,53588.846540160004 2022-11-30,18:39:18.000,334,11056958,12965,0,1669833557,13046.858545689996,79.29770724000264,53588.88147576 2022-11-30,18:39:19.000,334,11057006,12725,0,1669833558,13046.77097366,79.26951071999792,53588.83256592 2022-11-30,18:39:20.000,334,11056988,12805,0,1669833559,13046.62277483999,79.29770724000264,53588.797630320005 2022-11-30,18:39:21.000,334,11056959,12685,0,1669833560,13046.52173018999,79.22016681000241,53588.76269472 2022-11-30,18:39:22.000,334,11056959,12845,0,1669833561,13046.56214804999,79.1214789900041,53588.74173336001 2022-11-30,18:39:23.000,334,11056936,12805,0,1669833562,13046.64298376999,79.08623334000004,53588.72077200001 2022-11-30,18:39:24.000,334,11056990,12645,0,1669833563,13046.791182590001,79.07918421000068,53588.70679776 2022-11-30,18:39:25.000,334,11057008,12885,0,1669833564,13047.026953439992,78.96639813000365,53588.748720480005 2022-11-30,18:39:26.000,334,11056949,12645,0,1669833565,13047.262724289998,78.9100050900015,53588.78365608 2022-11-30,18:39:27.000,334,11056995,12925,0,1669833566,13047.383977869998,78.84656292,53588.78365608 2022-11-30,18:39:28.000,334,11056956,12685,0,1669833567,13047.471549899994,78.89590683000279,53588.86051440001 2022-11-30,18:39:29.000,334,11056985,12525,0,1669833568,13047.451340969994,78.84656292,53588.90243712 2022-11-30,18:39:30.000,334,11056976,12565,0,1669833569,13047.390714179994,78.79721901000448,53588.95134696 2022-11-30,18:39:31.000,334,11056982,12845,0,1669833570,13047.309878459993,78.75492423000105,53588.95833408001 2022-11-30,18:39:32.000,334,11056944,12645,0,1669833571,13047.188624879993,78.85361204999936,53588.98628256001 2022-11-30,18:39:33.000,334,11056984,12445,0,1669833572,13047.107789159993,78.89590683000279,53589.014231040004 2022-11-30,18:39:34.000,334,11056970,12645,0,1669833573,13046.939381409997,79.00164378000045,53589.02121816 2022-11-30,18:39:35.000,334,11056989,12805,0,1669833574,13046.851809380001,79.14262638000218,53589.0002568 2022-11-30,18:39:36.000,334,11056953,12685,0,1669833575,13046.791182590001,79.26951071999792,53589.02820528001 2022-11-30,18:39:37.000,334,11056959,12605,0,1669833576,13046.784446279991,79.26246158999857,53589.11205072 2022-11-30,18:39:38.000,334,11057039,12765,0,1669833577,13046.64972008,79.27655985000456,53589.10506360001 2022-11-30,18:39:39.000,334,11056968,12805,0,1669833578,13046.58909329,79.24836332999985,53589.09807648 2022-11-30,18:39:40.000,334,11056999,12805,0,1669833579,13046.52173018999,79.35410028000479,53589.04916664 2022-11-30,18:39:41.000,334,11056994,12685,0,1669833580,13046.69013794,79.41754244999902,53589.04217952 2022-11-30,18:39:42.000,334,11056963,12605,0,1669833581,13046.966326649992,79.5514759200014,53589.16794768 2022-11-30,18:39:43.000,334,11056976,12685,0,1669833582,13047.249251669993,79.62196722000226,53589.15397344001 2022-11-30,18:39:44.000,334,11057033,12525,0,1669833583,13047.57933085999,79.7136059100012,53589.2098704 2022-11-30,18:39:45.000,334,11056978,12805,0,1669833584,13047.990245770001,79.69950765000249,53589.30769008 2022-11-30,18:39:46.000,334,11057007,12605,0,1669833585,13048.380951749998,79.6149180900029,53589.2797416 2022-11-30,18:39:47.000,334,11056988,12885,0,1669833586,13048.81881189999,79.57262330999947,53589.37756128 2022-11-30,18:39:48.000,334,11057001,12605,0,1669833587,13049.229726810001,79.53737766000268,53589.44044536001 2022-11-30,18:39:49.000,334,11056972,12285,0,1669833588,13049.627169099993,79.62901635000162,53589.53127792001 2022-11-30,18:39:50.000,334,11057014,12645,0,1669833589,13050.08523818,79.79819547000079,53589.69198168 2022-11-30,18:39:51.000,334,11057006,12485,0,1669833590,13050.570252500002,79.99557111000468,53589.74089152 2022-11-30,18:39:52.000,334,11057023,12845,0,1669833591,13050.974431099989,80.17884849000257,53589.91556952001 2022-11-30,18:39:53.000,334,11057002,12605,0,1669833592,13051.311246599995,80.34097848000238,53590.00640208 2022-11-30,18:39:54.000,334,11057014,12925,0,1669833593,13051.594171619996,80.44671543000004,53590.07627328 2022-11-30,18:39:55.000,334,11057009,12765,0,1669833594,13051.937723429997,80.48901021000347,53590.17409296 2022-11-30,18:39:56.000,334,11056995,12605,0,1669833595,13052.247593689994,80.63704194000456,53590.36973232001 2022-11-30,18:39:57.000,334,11057018,12645,0,1669833596,13052.469891919995,80.79917193000438,53590.46056488 2022-11-30,18:39:58.000,334,11056952,12805,0,1669833597,13052.732608009996,80.98244931000227,53590.6072944 2022-11-30,18:39:59.000,334,11056954,12725,0,1669833598,13052.988587790001,81.13048104000336,53590.68415272001 2022-11-30,18:40:00.000,334,11056958,12685,0,1669833599,13053.237831259998,81.35605320000468,53590.858830720004 2022-11-30,18:40:01.000,334,11056996,12725,0,1669833600,13053.453393179989,81.64506753000023,53591.08241856 2022-11-30,18:40:02.000,334,11056958,12605,0,1669833601,13053.581383069999,81.98342576999858,53591.194212480004 2022-11-30,18:40:03.000,334,11056980,12925,0,1669833602,13053.72284558,82.33588227000291,53591.41780032 2022-11-30,18:40:04.000,334,11056932,12685,0,1669833603,13053.76326344,82.63194572999782,53591.52260712001 2022-11-30,18:40:05.000,334,11056963,12525,0,1669833604,13053.86430809,82.82932137000171,53591.7252336 2022-11-30,18:40:06.000,334,11056973,12685,0,1669833605,13053.97882535999,83.02669700999832,53591.77414344 2022-11-30,18:40:07.000,334,11056995,12805,0,1669833606,13054.127024180001,83.13948309000261,53591.9697828 2022-11-30,18:40:08.000,334,11056969,12805,0,1669833607,13054.349322410002,83.259318299999,53592.15843504 2022-11-30,18:40:09.000,334,11056977,12725,0,1669833608,13054.652456359989,83.42849741999817,53592.36106152001 2022-11-30,18:40:10.000,334,11056986,12565,0,1669833609,13054.99600816999,83.4707922000016,53592.50080392 2022-11-30,18:40:11.000,334,11056993,12565,0,1669833610,13055.22504271,83.52718524000375,53592.64753344001 2022-11-30,18:40:12.000,334,11056988,12565,0,1669833611,13055.454077249997,83.6681678399982,53592.85015992 2022-11-30,18:40:13.000,334,11056975,12685,0,1669833612,13055.635957619997,83.76685566000378,53593.00387656 2022-11-30,18:40:14.000,334,11056975,12885,0,1669833613,13055.871728469989,83.84439609000401,53593.108683360006 2022-11-30,18:40:15.000,334,11056969,12605,0,1669833614,13056.20180766,83.88669087000017,53593.24143864 2022-11-30,18:40:16.000,334,11056997,12685,0,1669833615,13056.410633269996,83.97128042999975,53593.45105224 2022-11-30,18:40:17.000,334,11056996,12605,0,1669833616,13056.619458879992,84.1263612900002,53593.62573024 2022-11-30,18:40:18.000,334,11057007,12605,0,1669833617,13056.781130319992,84.35193345000152,53593.730537040006 2022-11-30,18:40:19.000,334,11057021,12565,0,1669833618,13057.144891059994,84.55635822000477,53593.90521504 2022-11-30,18:40:20.000,334,11056986,12485,0,1669833619,13057.48170656,84.7325864700033,53594.02399608 2022-11-30,18:40:21.000,334,11056971,12485,0,1669833620,13057.858939919992,84.84537255000032,53594.21963544 2022-11-30,18:40:22.000,334,11056980,13005,0,1669833621,13058.175546489998,85.00045341000077,53594.38732632 2022-11-30,18:40:23.000,334,11056971,12645,0,1669833622,13058.47194412999,85.03569906000484,53594.5550172 2022-11-30,18:40:24.000,334,11056984,12925,0,1669833623,13058.70097867,84.96520776000398,53594.68777248001 2022-11-30,18:40:25.000,334,11056977,12765,0,1669833624,13059.031057859997,85.02160079999885,53594.82751488001 2022-11-30,18:40:26.000,334,11057016,12885,0,1669833625,13059.300510259993,85.1132394899978,53594.89738608001 2022-11-30,18:40:27.000,334,11057012,12405,0,1669833626,13059.489126939989,85.2260255700021,53595.04411560001 2022-11-30,18:40:28.000,334,11056978,12685,0,1669833627,13059.684479929994,85.26832034999825,53595.19783224 2022-11-30,18:40:29.000,334,11056969,12685,0,1669833628,13059.83267874999,85.26832034999825,53595.37251024 2022-11-30,18:40:30.000,334,11056986,12565,0,1669833629,13059.83267874999,85.39520469000126,53595.49129128 2022-11-30,18:40:31.000,334,11056995,12485,0,1669833630,13059.825942439995,85.55028555000172,53595.59609808001 2022-11-30,18:40:32.000,334,11056986,12925,0,1669833631,13059.87309660999,85.6701207599981,53595.70090488 2022-11-30,18:40:33.000,334,11057010,12645,0,1669833632,13060.0010865,85.71946467000089,53595.86859576 2022-11-30,18:40:34.000,334,11056981,12645,0,1669833633,13060.048240669996,85.71946467000089,53595.91051848001 2022-11-30,18:40:35.000,334,11056978,12965,0,1669833634,13060.223384730001,85.75471031999768,53596.02929952001 2022-11-30,18:40:36.000,334,11057035,12565,0,1669833635,13060.176230559991,85.71241554000153,53596.14808056001 2022-11-30,18:40:37.000,334,11056992,13005,0,1669833636,13060.297484139992,85.51503989999765,53596.32275856 2022-11-30,18:40:38.000,334,11056970,12925,0,1669833637,13060.425474030002,85.34586077999847,53596.35769416 2022-11-30,18:40:39.000,334,11057010,12605,0,1669833638,13060.600618089993,85.1132394899978,53596.462500960006 2022-11-30,18:40:40.000,334,11057050,12685,0,1669833639,13060.735344289998,84.89471646000311,53596.58826912 2022-11-30,18:40:41.000,334,11057014,12805,0,1669833640,13060.903752039994,84.69734081999923,53596.73499864 2022-11-30,18:40:42.000,334,11057015,12925,0,1669833641,13060.93069727999,84.55635822000477,53596.8607668 2022-11-30,18:40:43.000,334,11056994,12725,0,1669833642,13061.0788961,84.35898258000088,53596.90268952 2022-11-30,18:40:44.000,334,11056987,12685,0,1669833643,13061.2809854,84.26029476000258,53596.93762512001 2022-11-30,18:40:45.000,334,11056992,12645,0,1669833644,13061.402238980001,84.30258953999873,53596.95159936 2022-11-30,18:40:46.000,334,11057030,12605,0,1669833645,13061.631273519997,84.32373693000409,53597.1402516 2022-11-30,18:40:47.000,334,11056982,12565,0,1669833646,13061.732318169998,84.19685259000107,53597.28698112 2022-11-30,18:40:48.000,334,11056939,12765,0,1669833647,13061.745790790003,84.04177173000062,53597.35685232 2022-11-30,18:40:49.000,334,11056948,12885,0,1669833648,13061.725581860002,83.71046262000164,53597.43371064 2022-11-30,18:40:50.000,334,11056937,12605,0,1669833649,13061.664955070002,83.36505525000393,53597.42672352 2022-11-30,18:40:51.000,334,11056986,12645,0,1669833650,13061.644746140002,82.98440223000216,53597.44069776001 2022-11-30,18:40:52.000,334,11057013,12525,0,1669833651,13061.516756249992,82.69538789999933,53597.53153032 2022-11-30,18:40:53.000,334,11057015,12685,0,1669833652,13061.503283630002,82.39932444000442,53597.49659472 2022-11-30,18:40:54.000,334,11057006,12605,0,1669833653,13061.469602079997,82.23014531999797,53597.47563336 2022-11-30,18:40:55.000,334,11057000,12485,0,1669833654,13061.536965179992,82.11031011000159,53597.54550456 2022-11-30,18:40:56.000,334,11056957,12685,0,1669833655,13061.685164000002,81.94818012000178,53597.55249168 2022-11-30,18:40:57.000,334,11057014,12645,0,1669833656,13061.765999720003,81.75785361000453,53597.57345304 2022-11-30,18:40:58.000,334,11056934,12805,0,1669833657,13061.867044369988,81.62392014000216,53597.5944144 2022-11-30,18:40:59.000,334,11056977,12605,0,1669833658,13061.947880089989,81.41949536999891,53597.5944144 2022-11-30,18:41:00.000,334,11056950,12725,0,1669833659,13062.062397359994,81.17982494999887,53597.60140152 2022-11-30,18:41:01.000,334,11056972,12565,0,1669833660,13062.29143189999,81.01769495999906,53597.64332424 2022-11-30,18:41:02.000,334,11056985,12685,0,1669833661,13062.446367029996,81.0106458299997,53597.69223408 2022-11-30,18:41:03.000,334,11056956,12605,0,1669833662,13062.54067537,80.92605627000012,53597.734156800005 2022-11-30,18:41:04.000,334,11057000,12645,0,1669833663,13062.527202749996,80.92605627000012,53597.71319544 2022-11-30,18:41:05.000,334,11057011,12845,0,1669833664,13062.41268547999,81.03179321999778,53597.76210528 2022-11-30,18:41:06.000,334,11056985,12725,0,1669833665,13062.405949169995,81.20802147000359,53597.79005376 2022-11-30,18:41:07.000,334,11056962,12845,0,1669833666,13062.45983965,81.42654449999827,53597.75511816001 2022-11-30,18:41:08.000,334,11057014,12685,0,1669833667,13062.608038469996,81.78605013000197,53597.783066640004 2022-11-30,18:41:09.000,334,11056965,12805,0,1669833668,13062.614774779991,82.09621185000287,53597.901847680005 2022-11-30,18:41:10.000,334,11056953,12845,0,1669833669,13062.668665259996,82.51211052000144,53597.9088348 2022-11-30,18:41:11.000,334,11056970,12645,0,1669833670,13062.857281939992,82.99850049000088,53597.95774464 2022-11-30,18:41:12.000,334,11057033,12805,0,1669833671,13063.005480759988,83.36505525000393,53597.92979616 2022-11-30,18:41:13.000,334,11056993,12685,0,1669833672,13063.30861470999,83.72456088000035,53598.09748704 2022-11-30,18:41:14.000,334,11056960,12605,0,1669833673,13063.524176629995,84.04882085999998,53598.10447416 2022-11-30,18:41:15.000,334,11057031,12565,0,1669833674,13063.69258437999,84.38012996999896,53598.13242264001 2022-11-30,18:41:16.000,334,11056966,12525,0,1669833675,13063.955300469992,84.82422516000224,53598.2232552 2022-11-30,18:41:17.000,334,11057014,12525,0,1669833676,13064.191071319998,85.19077991999802,53598.27915216001 2022-11-30,18:41:18.000,334,11057045,12685,0,1669833677,13064.453787409999,85.4374994700047,53598.4328688 2022-11-30,18:41:19.000,334,11057009,12605,0,1669833678,13064.65587671,85.57848206999915,53598.55164984 2022-11-30,18:41:20.000,334,11057000,12885,0,1669833679,13064.682821949995,85.69831728000281,53598.63549528001 2022-11-30,18:41:21.000,334,11056945,12765,0,1669833680,13064.723239809995,85.83929988000455,53598.76825056 2022-11-30,18:41:22.000,334,11056978,12445,0,1669833681,13064.75018504999,86.01552813000308,53598.84510888 2022-11-30,18:41:23.000,334,11056977,12725,0,1669833682,13064.73671243,86.17765812000289,53598.83113464001 2022-11-30,18:41:24.000,334,11056987,12405,0,1669833683,13064.66934932999,86.40323028000421,53598.93594144 2022-11-30,18:41:25.000,334,11056981,12685,0,1669833684,13064.68955825999,86.56536027000402,53598.97087704001 2022-11-30,18:41:26.000,334,11056968,12485,0,1669833685,13064.59524992,86.6499498300036,53599.01978688001 2022-11-30,18:41:27.000,334,11056986,12565,0,1669833686,13064.61545885,86.66404809000232,53599.075683840005 2022-11-30,18:41:28.000,334,11056951,12885,0,1669833687,13064.7165035,86.61470417999953,53599.20843912 2022-11-30,18:41:29.000,334,11056975,12765,0,1669833688,13064.783866599995,86.70634286999848,53599.23638760001 2022-11-30,18:41:30.000,334,11057008,12645,0,1669833689,13064.83102076999,86.79093242999807,53599.243374720005 2022-11-30,18:41:31.000,334,11056993,12645,0,1669833690,13064.952274349991,86.76978503999999,53599.2713232 2022-11-30,18:41:32.000,334,11056976,12805,0,1669833691,13064.965746969996,86.72749026000383,53599.25036184 2022-11-30,18:41:33.000,334,11057053,12845,0,1669833692,13065.154363649992,86.60060592000082,53599.362155760005 2022-11-30,18:41:34.000,334,11056984,12725,0,1669833693,13065.295826159992,86.438475930001,53599.46696256 2022-11-30,18:41:35.000,334,11056952,12405,0,1669833694,13065.491179149998,86.2270020299984,53599.411065600005 2022-11-30,18:41:36.000,334,11057015,12925,0,1669833695,13065.68653213999,86.08601943000394,53599.57176936001 2022-11-30,18:41:37.000,334,11056967,12885,0,1669833696,13065.87514882,85.93093857000349,53599.627666320004 2022-11-30,18:41:38.000,334,11057023,12525,0,1669833697,13065.9964024,85.83225074999791,53599.73247312 2022-11-30,18:41:39.000,334,11056984,12765,0,1669833698,13066.11091966999,85.6701207599981,53599.816318560006 2022-11-30,18:41:40.000,334,11057018,12565,0,1669833699,13066.238909560001,85.56438381000044,53599.88618976001 2022-11-30,18:41:41.000,334,11056989,12685,0,1669833700,13066.286063729996,85.49389250999957,53599.900164 2022-11-30,18:41:42.000,334,11057012,12725,0,1669833701,13066.360163140002,85.4234012099987,53600.0399064 2022-11-30,18:41:43.000,334,11056991,12765,0,1669833702,13066.299536350001,85.39520469000126,53600.06086776 2022-11-30,18:41:44.000,334,11056974,12605,0,1669833703,13066.211964319991,85.40225382000062,53600.151700320006 2022-11-30,18:41:45.000,334,11056944,12605,0,1669833704,13066.03682026,85.35995904000447,53600.2145844 2022-11-30,18:41:46.000,334,11057035,12685,0,1669833705,13065.861676199995,85.38110643000255,53600.29144272001 2022-11-30,18:41:47.000,334,11056982,12685,0,1669833706,13065.693268449999,85.43045033999806,53600.22855864 2022-11-30,18:41:48.000,334,11056961,12645,0,1669833707,13065.652850589999,85.59258032999787,53600.298429840004 2022-11-30,18:41:49.000,334,11057022,12565,0,1669833708,13065.605696419989,85.8463490100039,53600.298429840004 2022-11-30,18:41:50.000,334,11057034,12645,0,1669833709,13065.558542249993,86.10011769000266,53600.31240408001 2022-11-30,18:41:51.000,334,11056970,12645,0,1669833710,13065.511388079998,86.26224768000247,53600.38227528 2022-11-30,18:41:52.000,334,11056991,12765,0,1669833711,13065.410343429998,86.3750337599995,53600.417210880005 2022-11-30,18:41:53.000,334,11057005,12725,0,1669833712,13065.417079739993,86.52306549000059,53600.43817224001 2022-11-30,18:41:54.000,334,11057009,12565,0,1669833713,13065.383398190002,86.60060592000082,53600.38227528 2022-11-30,18:41:55.000,334,11057005,12925,0,1669833714,13065.538333319993,86.69224460999976,53600.43118512 2022-11-30,18:41:56.000,334,11056938,12925,0,1669833715,13065.578751179994,86.76978503999999,53600.47310784 2022-11-30,18:41:57.000,334,11056974,12685,0,1669833716,13065.673059519999,86.80503069000406,53600.487082080006 2022-11-30,18:41:58.000,334,11057028,12765,0,1669833717,13065.760631549994,86.85437459999957,53600.54996616 2022-11-30,18:41:59.000,334,11057015,12965,0,1669833718,13065.90883036999,87.02355371999874,53600.57791464001 2022-11-30,18:42:00.000,334,11056999,12645,0,1669833719,13066.225436939996,87.22092936000263,53600.69669568001 2022-11-30,18:42:01.000,334,11056989,12445,0,1669833720,13066.427526239997,87.46059978000267,53600.69669568001 2022-11-30,18:42:02.000,334,11057008,12605,0,1669833721,13066.636351849993,87.64387716000056,53600.77355400001 2022-11-30,18:42:03.000,334,11057013,12605,0,1669833722,13066.824968529989,87.69322107000335,53600.77355400001 2022-11-30,18:42:04.000,334,11056967,12685,0,1669833723,13066.92601317999,87.76371237000421,53600.81547672001 2022-11-30,18:42:05.000,334,11056961,12645,0,1669833724,13067.05400307,88.00338279000425,53600.96220624001 2022-11-30,18:42:06.000,334,11056953,12605,0,1669833725,13067.262828679995,88.25010234000365,53601.07400016 2022-11-30,18:42:07.000,334,11056999,12805,0,1669833726,13067.572698939992,88.51092015000177,53601.157845600006 2022-11-30,18:42:08.000,334,11056982,12605,0,1669833727,13067.794997169993,88.84222926000075,53601.28361376 2022-11-30,18:42:09.000,334,11056982,12685,0,1669833728,13067.943195989988,89.06780142000207,53601.36745920001 2022-11-30,18:42:10.000,334,11056996,12765,0,1669833729,13068.044240639989,89.32861923000019,53601.423356160005 2022-11-30,18:42:11.000,334,11056962,12725,0,1669833730,13068.25306625,89.39911053000105,53601.591047040005 2022-11-30,18:42:12.000,334,11056967,12605,0,1669833731,13068.360847209995,89.3920614000017,53601.72380232 2022-11-30,18:42:13.000,334,11056986,12685,0,1669833732,13068.54946388999,89.26517705999868,53601.80066064001 2022-11-30,18:42:14.000,334,11056996,12685,0,1669833733,13068.59661806,89.13829272000294,53601.93341592 2022-11-30,18:42:15.000,334,11057008,12445,0,1669833734,13068.690926399991,89.01140837999992,53602.01027424 2022-11-30,18:42:16.000,334,11056994,12805,0,1669833735,13068.832388909992,88.83518013000139,53602.20591360001 2022-11-30,18:42:17.000,334,11056981,12645,0,1669833736,13068.994060349993,88.66600101000222,53602.31770752 2022-11-30,18:42:18.000,334,11056932,12685,0,1669833737,13069.128786549998,88.51796928000113,53602.40854008 2022-11-30,18:42:19.000,334,11056969,12605,0,1669833738,13069.276985369994,88.27829886000109,53602.4853984 2022-11-30,18:42:20.000,334,11056990,12725,0,1669833739,13069.40497525999,88.11616887000127,53602.61815368001 2022-11-30,18:42:21.000,334,11056984,12725,0,1669833740,13069.50601990999,88.00338279000425,53602.67405064 2022-11-30,18:42:22.000,334,11057023,12565,0,1669833741,13069.59359194,87.85535106000316,53602.813793040004 2022-11-30,18:42:23.000,334,11056991,12605,0,1669833742,13069.64748241999,87.80600715000037,53602.89065136 2022-11-30,18:42:24.000,334,11056963,13005,0,1669833743,13069.660955039995,87.71436846000142,53603.030393760004 2022-11-30,18:42:25.000,334,11056969,12725,0,1669833744,13069.74852706999,87.64387716000056,53603.1142392 2022-11-30,18:42:26.000,334,11057002,12885,0,1669833745,13069.69463659,87.65797541999927,53603.30289144 2022-11-30,18:42:27.000,334,11056991,12685,0,1669833746,13069.640746109995,87.65797541999927,53603.393724 2022-11-30,18:42:28.000,334,11056972,12925,0,1669833747,13069.67442766,87.65092628999992,53603.40071112 2022-11-30,18:42:29.000,334,11057019,12805,0,1669833748,13069.809153859991,87.62272977000248,53603.568402 2022-11-30,18:42:30.000,334,11056996,12645,0,1669833749,13070.031452089992,87.62272977000248,53603.7081444 2022-11-30,18:42:31.000,334,11057000,12805,0,1669833750,13070.334586039993,87.71436846000142,53603.89679664 2022-11-30,18:42:32.000,334,11056984,12605,0,1669833751,13070.718555709995,87.86240019000252,53604.008590560006 2022-11-30,18:42:33.000,334,11057020,12565,0,1669833752,13071.01495335,87.9469897500021,53604.19025568 2022-11-30,18:42:34.000,334,11057034,12645,0,1669833753,13071.243987889997,87.95403888000146,53604.25313976 2022-11-30,18:42:35.000,334,11057002,12605,0,1669833754,13071.466286119998,87.8483019300038,53604.44877912 2022-11-30,18:42:36.000,334,11056999,12525,0,1669833755,13071.668375419998,87.672073679998,53604.58852152 2022-11-30,18:42:37.000,334,11057003,12845,0,1669833756,13071.897409959995,87.5381402100029,53604.73525104 2022-11-30,18:42:38.000,334,11056968,12525,0,1669833757,13072.099499259995,87.55928760000097,53604.88896768001 2022-11-30,18:42:39.000,334,11056976,12525,0,1669833758,13072.267907009991,87.80600715000037,53605.042684320004 2022-11-30,18:42:40.000,334,11056961,12565,0,1669833759,13072.328533799991,88.0950214800032,53605.20338808001 2022-11-30,18:42:41.000,334,11057006,12685,0,1669833760,13072.395896900001,88.3417410300026,53605.35710472 2022-11-30,18:42:42.000,334,11057002,12725,0,1669833761,13072.362215349996,88.51796928000113,53605.46889864001 2022-11-30,18:42:43.000,334,11057002,12925,0,1669833762,13072.200543909996,88.70124665999901,53605.5247956 2022-11-30,18:42:44.000,334,11057001,12605,0,1669833763,13072.03213616,88.86337664999883,53605.65755088001 2022-11-30,18:42:45.000,334,11056975,12725,0,1669833764,13071.809837929999,89.08894881000015,53605.65056376 2022-11-30,18:42:46.000,334,11056969,12925,0,1669833765,13071.641430179989,89.34976661999826,53605.734409200006 2022-11-30,18:42:47.000,334,11056968,12645,0,1669833766,13071.567330769998,89.36386488000426,53605.89511296001 2022-11-30,18:42:48.000,334,11056955,12565,0,1669833767,13071.466286119998,89.22288228000252,53605.93004856 2022-11-30,18:42:49.000,334,11056989,12885,0,1669833768,13071.371977779992,89.04665403000399,53605.9090872 2022-11-30,18:42:50.000,334,11056991,12645,0,1669833769,13071.264196819997,88.95501533999777,53605.93703568 2022-11-30,18:42:51.000,334,11056998,12605,0,1669833770,13071.122734309996,88.9620644700044,53605.96498416 2022-11-30,18:42:52.000,334,11056979,12605,0,1669833771,13070.95432656,89.032555769998,53605.9090872 2022-11-30,18:42:53.000,334,11056975,12965,0,1669833772,13070.86675452999,89.01845750999928,53605.9090872 2022-11-30,18:42:54.000,334,11056976,12445,0,1669833773,13070.66466522999,88.99026099000184,53605.87415160001 2022-11-30,18:42:55.000,334,11056968,12605,0,1669833774,13070.56362057999,88.9620644700044,53605.91607432 2022-11-30,18:42:56.000,334,11057002,12765,0,1669833775,13070.570356889999,88.9973101200012,53605.9789584 2022-11-30,18:42:57.000,334,11056978,12645,0,1669833776,13070.637719989994,89.18763662999845,53605.87415160001 2022-11-30,18:42:58.000,334,11057047,12645,0,1669833777,13070.678137849995,89.3427174899989,53605.86017736 2022-11-30,18:42:59.000,334,11057008,12685,0,1669833778,13070.70508308999,89.43435617999785,53605.783319040005 2022-11-30,18:43:00.000,334,11057000,12765,0,1669833779,13070.779182499995,89.56124052000087,53605.76235768 2022-11-30,18:43:01.000,334,11056993,12685,0,1669833780,13071.001480729996,89.58238790999894,53605.7693448 2022-11-30,18:43:02.000,334,11057000,12605,0,1669833781,13071.196833720001,89.64583008000045,53605.79729328 2022-11-30,18:43:03.000,334,11056966,12765,0,1669833782,13071.351768849992,89.74451789999875,53605.839216 2022-11-30,18:43:04.000,334,11057010,12605,0,1669833783,13071.351768849992,89.86435311000241,53605.85319024001 2022-11-30,18:43:05.000,334,11056977,12845,0,1669833784,13071.338296230002,89.95599180000136,53605.79030616 2022-11-30,18:43:06.000,334,11056974,12725,0,1669833785,13071.358505160002,90.12517092000053,53605.82524176001 2022-11-30,18:43:07.000,334,11056969,12805,0,1669833786,13071.432604569993,90.35074308000185,53605.713447840004 2022-11-30,18:43:08.000,334,11057016,12885,0,1669833787,13071.520176599988,90.59746263000125,53605.713447840004 2022-11-30,18:43:09.000,334,11057017,12885,0,1669833788,13071.607748629998,90.87942783000472,53605.77633192001 2022-11-30,18:43:10.000,334,11056997,12725,0,1669833789,13071.681848039989,91.12614738000411,53605.77633192001 2022-11-30,18:43:11.000,334,11056984,12805,0,1669833790,13071.755947449994,91.40106345000095,53605.7693448 2022-11-30,18:43:12.000,334,11057003,12525,0,1669833791,13071.87046472,91.61958648000291,53605.839216 2022-11-30,18:43:13.000,334,11056989,12685,0,1669833792,13072.01192723,91.77466734000336,53605.832228880005 2022-11-30,18:43:14.000,334,11056996,12885,0,1669833793,13072.059081399995,91.92974820000381,53605.76235768 2022-11-30,18:43:15.000,334,11056987,12765,0,1669833794,13072.09276295,92.16941862000385,53605.80428040001 2022-11-30,18:43:16.000,334,11057021,12885,0,1669833795,13071.96477305999,92.25400818000344,53605.734409200006 2022-11-30,18:43:17.000,334,11056948,12685,0,1669833796,13071.776156379994,92.23286078999809,53605.783319040005 2022-11-30,18:43:18.000,334,11056993,12685,0,1669833797,13071.526912909998,92.09187819000363,53605.81126752 2022-11-30,18:43:19.000,334,11057015,12525,0,1669833798,13071.425868259998,91.92269907000446,53605.76235768 2022-11-30,18:43:20.000,334,11057002,12485,0,1669833799,13071.324823609997,91.74647081999865,53605.76235768 2022-11-30,18:43:21.000,334,11057023,12805,0,1669833800,13071.345032539997,91.61253735000355,53605.81825464 2022-11-30,18:43:22.000,334,11056979,12885,0,1669833801,13071.378714090002,91.36581780000415,53605.6994736 2022-11-30,18:43:23.000,334,11057032,12965,0,1669833802,13071.398923020002,91.11909825000475,53605.72043496 2022-11-30,18:43:24.000,334,11056990,12605,0,1669833803,13071.392186709993,90.9640173900043,53605.65755088001 2022-11-30,18:43:25.000,334,11057068,12685,0,1669833804,13071.257460510002,90.85123131,53605.5946668 2022-11-30,18:43:26.000,334,11056976,12805,0,1669833805,13071.142943239996,90.7525434900017,53605.60864104001 2022-11-30,18:43:27.000,334,11057008,12685,0,1669833806,13071.217042650002,90.63270827999804,53605.664538000005 2022-11-30,18:43:28.000,334,11056948,12765,0,1669833807,13071.176624790001,90.5058239400023,53605.55973120001 2022-11-30,18:43:29.000,334,11056963,12565,0,1669833808,13071.250724199992,90.31549742999778,53605.5247956 2022-11-30,18:43:30.000,334,11057025,12645,0,1669833809,13071.210306339992,90.23795700000483,53605.48287288 2022-11-30,18:43:31.000,334,11056985,12725,0,1669833810,13071.392186709993,90.18861309000204,53605.43396304 2022-11-30,18:43:32.000,334,11057025,12765,0,1669833811,13071.607748629998,90.13222004999989,53605.46889864001 2022-11-30,18:43:33.000,334,11056953,12925,0,1669833812,13071.695320659994,90.04058136000094,53605.40601456 2022-11-30,18:43:34.000,334,11056975,12605,0,1669833813,13071.749211139999,89.91369701999793,53605.39204032001 2022-11-30,18:43:35.000,334,11057010,12645,0,1669833814,13072.00519091999,89.70927225000196,53605.41998880001 2022-11-30,18:43:36.000,334,11056985,12685,0,1669833815,13072.27464332,89.52599487000407,53605.566718320006 2022-11-30,18:43:37.000,334,11056997,12645,0,1669833816,13072.402633209997,89.43435617999785,53605.53876984001 2022-11-30,18:43:38.000,334,11056991,12685,0,1669833817,13072.496941550002,89.27222618999804,53605.58069256 2022-11-30,18:43:39.000,334,11057008,12605,0,1669833818,13072.591249889992,89.12419446000422,53605.517808480006 2022-11-30,18:43:40.000,334,11056999,12685,0,1669833819,13072.624931439997,88.85632751999947,53605.58069256 2022-11-30,18:43:41.000,334,11056964,12845,0,1669833820,13072.800075499988,88.46862536999834,53605.615628160005 2022-11-30,18:43:42.000,334,11056992,12925,0,1669833821,13072.988692179999,88.01043192000361,53605.664538000005 2022-11-30,18:43:43.000,334,11057004,12725,0,1669833822,13073.31203506,87.72141759000078,53605.7693448 2022-11-30,18:43:44.000,334,11056994,12885,0,1669833823,13073.709477349992,87.55928760000097,53605.832228880005 2022-11-30,18:43:45.000,334,11056976,12765,0,1669833824,13074.113655949994,87.41830499999924,53605.82524176001 2022-11-30,18:43:46.000,334,11057015,12725,0,1669833825,13074.5515161,87.41830499999924,53605.87415160001 2022-11-30,18:43:47.000,334,11056991,12645,0,1669833826,13074.847913739992,87.41125586999988,53605.93004856 2022-11-30,18:43:48.000,334,11057020,12805,0,1669833827,13074.915276840002,87.43945239000459,53605.999919760005 2022-11-30,18:43:49.000,334,11056986,12405,0,1669833828,13074.935485770002,87.47469804000139,53606.069790960006 2022-11-30,18:43:50.000,334,11057003,12765,0,1669833829,13074.948958389992,87.49584542999946,53606.11171368001 2022-11-30,18:43:51.000,334,11056992,12845,0,1669833830,13075.070211969993,87.41125586999988,53606.20254624 2022-11-30,18:43:52.000,334,11056972,12565,0,1669833831,13075.184729239998,87.2420767500007,53606.37023712 2022-11-30,18:43:53.000,334,11056962,12885,0,1669833832,13075.292510199994,87.12929067000368,53606.44010832 2022-11-30,18:43:54.000,334,11056992,12765,0,1669833833,13075.332928059994,86.98125894000259,53606.39119848 2022-11-30,18:43:55.000,334,11057039,12565,0,1669833834,13075.48786319,86.896669380003,53606.4680568 2022-11-30,18:43:56.000,334,11057002,12605,0,1669833835,13075.656270939995,86.88962025000365,53606.60081208 2022-11-30,18:43:57.000,334,11056991,12565,0,1669833836,13075.77078821,86.94601328999852,53606.670683280005 2022-11-30,18:43:58.000,334,11057037,12485,0,1669833837,13075.737106659995,86.9319150299998,53606.68465752001 2022-11-30,18:43:59.000,334,11056988,12685,0,1669833838,13075.73037035,86.91781677000108,53606.838374160005 2022-11-30,18:44:00.000,334,11056981,12765,0,1669833839,13075.62258938999,86.95306241999788,53606.92920672001 2022-11-30,18:44:01.000,334,11056968,12485,0,1669833840,13075.50807212,87.1433889300024,53607.01305216 2022-11-30,18:44:02.000,334,11056987,12725,0,1669833841,13075.42050008999,87.37601022000308,53607.03401352 2022-11-30,18:44:03.000,334,11057027,12605,0,1669833842,13075.339664369989,87.62272977000248,53607.054974880004 2022-11-30,18:44:04.000,334,11056983,12885,0,1669833843,13075.252092339993,87.86240019000252,53607.10388472 2022-11-30,18:44:05.000,334,11057012,12765,0,1669833844,13075.198201859988,87.9469897500021,53607.11087184 2022-11-30,18:44:06.000,334,11056968,12965,0,1669833845,13075.177992929988,87.85535106000316,53607.19471728001 2022-11-30,18:44:07.000,334,11056997,12765,0,1669833846,13075.056739350002,87.64387716000056,53607.222665760004 2022-11-30,18:44:08.000,334,11056955,12765,0,1669833847,13074.881595289997,87.45355065000331,53607.2017044 2022-11-30,18:44:09.000,334,11057012,12605,0,1669833848,13074.69297861,87.29846979000286,53607.21567864001 2022-11-30,18:44:10.000,334,11057009,12885,0,1669833849,13074.47068038,87.17158544999984,53607.222665760004 2022-11-30,18:44:11.000,334,11057009,12565,0,1669833850,13074.376372039995,87.10814327999833,53607.22965288 2022-11-30,18:44:12.000,334,11056949,12605,0,1669833851,13074.28880001,87.11519240999769,53607.243627120006 2022-11-30,18:44:13.000,334,11056986,12725,0,1669833852,13074.26859108,87.06584850000218,53607.22965288 2022-11-30,18:44:14.000,334,11056991,12565,0,1669833853,13074.22143690999,86.87552198999765,53607.11785896001 2022-11-30,18:44:15.000,334,11057023,12725,0,1669833854,13074.106919639999,86.60765505000018,53607.14580744001 2022-11-30,18:44:16.000,334,11056966,12645,0,1669833855,13074.079974399989,86.40323028000421,53607.21567864001 2022-11-30,18:44:17.000,334,11057013,12765,0,1669833856,13073.958720819988,86.18470725000225,53607.25760136 2022-11-30,18:44:18.000,334,11056980,12605,0,1669833857,13073.891357719993,85.95913509000093,53607.25061424 2022-11-30,18:44:19.000,334,11056990,12565,0,1669833858,13073.763367829997,85.79700510000112,53607.16676880001 2022-11-30,18:44:20.000,334,11057018,12925,0,1669833859,13073.588223769992,85.66307162999874,53607.19471728001 2022-11-30,18:44:21.000,334,11057004,12765,0,1669833860,13073.38613446999,85.58553119999851,53607.1318332 2022-11-30,18:44:22.000,334,11057008,12565,0,1669833861,13073.30529874999,85.55733468000108,53607.11087184 2022-11-30,18:44:23.000,334,11056940,12605,0,1669833862,13073.18404516999,85.52913816000364,53607.11785896001 2022-11-30,18:44:24.000,334,11056999,12685,0,1669833863,13073.035846349994,85.50799076999829,53607.11087184 2022-11-30,18:44:25.000,334,11056995,12725,0,1669833864,13072.853965979994,85.62782598000194,53607.03401352 2022-11-30,18:44:26.000,334,11057023,12685,0,1669833865,13072.773130259993,85.74061205999897,53606.93619384 2022-11-30,18:44:27.000,334,11056980,12645,0,1669833866,13072.685558229998,85.83225074999791,53606.91523248 2022-11-30,18:44:28.000,334,11057010,12685,0,1669833867,13072.564304649997,85.81815248999919,53606.84536128 2022-11-30,18:44:29.000,334,11056997,12765,0,1669833868,13072.456523690002,85.71946467000089,53606.77549008 2022-11-30,18:44:30.000,334,11056996,12805,0,1669833869,13072.25443439,85.74061205999897,53606.83138704001 2022-11-30,18:44:31.000,334,11057031,12765,0,1669833870,13072.12644449999,85.85339814000326,53606.80343856 2022-11-30,18:44:32.000,334,11057019,12845,0,1669833871,13072.06581770999,86.01552813000308,53606.77549008 2022-11-30,18:44:33.000,334,11056995,12605,0,1669833872,13071.958036749995,86.14241246999882,53606.670683280005 2022-11-30,18:44:34.000,334,11056968,12565,0,1669833873,13071.789628999999,86.19880551000097,53606.63574768 2022-11-30,18:44:35.000,334,11056998,12645,0,1669833874,13071.654902799994,86.20585464000033,53606.54491512001 2022-11-30,18:44:36.000,334,11056939,12765,0,1669833875,13071.425868259998,86.26929681000183,53606.537928 2022-11-30,18:44:37.000,334,11056974,12845,0,1669833876,13071.156415860001,86.38913201999821,53606.52395376001 2022-11-30,18:44:38.000,334,11057011,12685,0,1669833877,13070.85328191,86.4737215799978,53606.41914696 2022-11-30,18:44:39.000,334,11056980,12685,0,1669833878,13070.62424736999,86.48077071000444,53606.44709544001 2022-11-30,18:44:40.000,334,11056971,12605,0,1669833879,13070.368267589998,86.438475930001,53606.30036592 2022-11-30,18:44:41.000,334,11056962,12645,0,1669833880,13070.098815190002,86.50191810000251,53606.237481840006 2022-11-30,18:44:42.000,334,11057014,12445,0,1669833881,13069.79568124,86.59355679000146,53606.14664928 2022-11-30,18:44:43.000,334,11057021,12565,0,1669833882,13069.41171157,86.72044113000447,53605.99293264001 2022-11-30,18:44:44.000,334,11056998,12685,0,1669833883,13069.223094889989,86.71339199999784,53605.93004856 2022-11-30,18:44:45.000,334,11056985,12525,0,1669833884,13069.128786549998,86.57945853000274,53605.89511296001 2022-11-30,18:44:46.000,334,11056952,12645,0,1669833885,13069.034478209993,86.55831114000466,53605.79729328 2022-11-30,18:44:47.000,334,11056987,12645,0,1669833886,13068.973851419993,86.59355679000146,53605.664538000005 2022-11-30,18:44:48.000,334,11057007,12885,0,1669833887,13069.000796660002,86.69224460999976,53605.6296024 2022-11-30,18:44:49.000,334,11056976,12805,0,1669833888,13068.940169870002,86.84027634000086,53605.58767968001 2022-11-30,18:44:50.000,334,11056952,12925,0,1669833889,13068.852597839992,86.95306241999788,53605.447937280005 2022-11-30,18:44:51.000,334,11056960,12605,0,1669833890,13068.711135329992,87.10814327999833,53605.41300168 2022-11-30,18:44:52.000,334,11056988,12765,0,1669833891,13068.59661806,87.24912588000007,53605.33614336 2022-11-30,18:44:53.000,334,11057002,12605,0,1669833892,13068.461891859995,87.37601022000308,53605.26627216 2022-11-30,18:44:54.000,334,11057008,12845,0,1669833893,13068.32716565999,87.49584542999946,53605.15447824001 2022-11-30,18:44:55.000,334,11057009,12685,0,1669833894,13068.31369304,87.57338585999969,53605.07761992 2022-11-30,18:44:56.000,334,11056998,12685,0,1669833895,13068.280011489995,87.59453324999777,53605.07761992 2022-11-30,18:44:57.000,334,11056966,12605,0,1669833896,13068.152021599999,87.672073679998,53604.96582600001 2022-11-30,18:44:58.000,334,11056983,13045,0,1669833897,13068.044240639989,87.77076150000357,53604.874993440004 2022-11-30,18:44:59.000,334,11056986,12605,0,1669833898,13067.902778129988,87.93994062000274,53604.728263920006 2022-11-30,18:45:00.000,334,11056979,12605,0,1669833899,13067.768051929997,88.11616887000127,53604.658392720004 2022-11-30,18:45:01.000,334,11057012,12645,0,1669833900,13067.606380489997,88.44747798000026,53604.56756016 2022-11-30,18:45:02.000,334,11057009,12645,0,1669833901,13067.565962629997,88.69419752999966,53604.44877912 2022-11-30,18:45:03.000,334,11056988,12565,0,1669833902,13067.613116799992,88.98321186000248,53604.35095944 2022-11-30,18:45:04.000,334,11056998,12685,0,1669833903,13067.491863219992,89.31452097000147,53604.19724280001 2022-11-30,18:45:05.000,334,11056959,12965,0,1669833904,13067.343664399996,89.71632138000132,53604.14833296001 2022-11-30,18:45:06.000,334,11057019,12805,0,1669833905,13067.040530449995,90.05467961999966,53603.96666784 2022-11-30,18:45:07.000,334,11057054,12725,0,1669833906,13066.804759599989,90.31549742999778,53603.85487392 2022-11-30,18:45:08.000,334,11057000,12645,0,1669833907,13066.515098269992,90.407136120004,53603.75705424 2022-11-30,18:45:09.000,334,11057026,12805,0,1669833908,13066.393844689992,90.38598872999864,53603.57538912001 2022-11-30,18:45:10.000,334,11056972,12725,0,1669833909,13066.319745280001,90.20271135000075,53603.484556560004 2022-11-30,18:45:11.000,334,11056992,12965,0,1669833910,13066.131128599991,90.05467961999966,53603.40769824001 2022-11-30,18:45:12.000,334,11056972,12645,0,1669833911,13065.962720849995,89.92779528000392,53603.27494296 2022-11-30,18:45:13.000,334,11056995,12885,0,1669833912,13065.89535775,89.78681268000219,53603.23302024 2022-11-30,18:45:14.000,334,11057007,12805,0,1669833913,13065.841467269995,89.46255270000256,53603.100264960005 2022-11-30,18:45:15.000,334,11057018,12805,0,1669833914,13065.88862143999,89.19468575999781,53603.0094324 2022-11-30,18:45:16.000,334,11057028,12845,0,1669833915,13065.821258339995,89.00435925000056,53602.89763848 2022-11-30,18:45:17.000,334,11056990,12685,0,1669833916,13065.78757678999,88.95501533999777,53602.86969 2022-11-30,18:45:18.000,334,11056978,12725,0,1669833917,13065.70674106999,88.92681882000034,53602.78584456001 2022-11-30,18:45:19.000,334,11056959,12645,0,1669833918,13065.531597009998,88.84927839000011,53602.77885744 2022-11-30,18:45:20.000,334,11056994,12765,0,1669833919,13065.302562470002,88.68009927000094,53602.65308928 2022-11-30,18:45:21.000,334,11056995,13045,0,1669833920,13065.201517820002,88.44747798000026,53602.63212792 2022-11-30,18:45:22.000,334,11057057,12725,0,1669833921,13065.046582689996,88.13026713,53602.63212792 2022-11-30,18:45:23.000,334,11056998,12645,0,1669833922,13064.985955899996,87.89059670999995,53602.54129536001 2022-11-30,18:45:24.000,334,11056957,12765,0,1669833923,13064.83775708,87.62977890000184,53602.4853984 2022-11-30,18:45:25.000,334,11056986,12605,0,1669833924,13064.824284459995,87.37601022000308,53602.429501440005 2022-11-30,18:45:26.000,334,11056961,12845,0,1669833925,13064.932065419991,87.08699589000025,53602.478411280004 2022-11-30,18:45:27.000,334,11056987,12565,0,1669833926,13065.053318999991,86.85437459999957,53602.478411280004 2022-11-30,18:45:28.000,334,11056982,12525,0,1669833927,13065.208254129997,86.60060592000082,53602.45744992 2022-11-30,18:45:29.000,334,11057017,12765,0,1669833928,13065.316035089993,86.39618115000485,53602.42251432001 2022-11-30,18:45:30.000,334,11056980,12765,0,1669833929,13065.363189260002,86.26224768000247,53602.37360448001 2022-11-30,18:45:31.000,334,11057017,12965,0,1669833930,13065.430552359998,86.16355986000417,53602.36661736 2022-11-30,18:45:32.000,334,11057004,12645,0,1669833931,13065.578751179994,86.13536333999946,53602.51334688 2022-11-30,18:45:33.000,334,11057023,12965,0,1669833932,13065.612432729999,86.14241246999882,53602.45046280001 2022-11-30,18:45:34.000,334,11056972,12725,0,1669833933,13065.76736785999,86.17765812000289,53602.499372640006 2022-11-30,18:45:35.000,334,11057007,12565,0,1669833934,13065.942511919995,86.04372465000051,53602.56924384001 2022-11-30,18:45:36.000,334,11056986,12885,0,1669833935,13066.272591109991,85.8815946600007,53602.667063520006 2022-11-30,18:45:37.000,334,11056985,12725,0,1669833936,13066.548779819997,85.8463490100039,53602.68802488001 2022-11-30,18:45:38.000,334,11057001,12685,0,1669833937,13066.784550669989,85.76880858000368,53602.667063520006 2022-11-30,18:45:39.000,334,11056974,12885,0,1669833938,13067.17525665,85.71241554000153,53602.764883200005 2022-11-30,18:45:40.000,334,11057014,12605,0,1669833939,13067.485126909996,85.64897337000002,53602.82776728001 2022-11-30,18:45:41.000,334,11056988,12605,0,1669833940,13067.794997169993,85.60667859000387,53602.91161272 2022-11-30,18:45:42.000,334,11057000,12725,0,1669833941,13068.199175769994,85.67716989000473,53603.02340664001 2022-11-30,18:45:43.000,334,11056952,12725,0,1669833942,13068.690926399991,85.7829068400024,53603.09327784001 2022-11-30,18:45:44.000,334,11056983,12445,0,1669833943,13069.196149649993,85.94503683000221,53603.170136160006 2022-11-30,18:45:45.000,334,11056983,12645,0,1669833944,13069.72831813999,86.07897030000458,53603.28891720001 2022-11-30,18:45:46.000,334,11057005,12685,0,1669833945,13070.253750319993,86.10011769000266,53603.386736880006 2022-11-30,18:45:47.000,334,11056965,12725,0,1669833946,13070.570356889999,86.0930685600033,53603.505517920006 2022-11-30,18:45:48.000,334,11056985,12525,0,1669833947,13070.99474442,86.01552813000308,53603.62429896001 2022-11-30,18:45:49.000,334,11057000,12565,0,1669833948,13071.466286119998,85.95208596000157,53603.72910576 2022-11-30,18:45:50.000,334,11057005,12565,0,1669833949,13071.86372840999,85.8815946600007,53603.889809520006 2022-11-30,18:45:51.000,334,11056984,12765,0,1669833950,13072.348742729991,85.69126815000345,53604.07846176001 2022-11-30,18:45:52.000,334,11057041,12605,0,1669833951,13072.773130259993,85.3247133900004,53604.26012688 2022-11-30,18:45:53.000,334,11056975,12605,0,1669833952,13073.10994576,84.9299621099999,53604.32999808 2022-11-30,18:45:54.000,334,11057000,12645,0,1669833953,13073.440024949996,84.51406344000134,53604.51865032 2022-11-30,18:45:55.000,334,11056953,12605,0,1669833954,13073.669059489992,84.14045954999892,53604.57454728 2022-11-30,18:45:56.000,334,11057029,12605,0,1669833955,13074.019347609988,83.80210131000058,53604.71428968 2022-11-30,18:45:57.000,334,11056985,12565,0,1669833956,13074.36289941999,83.49193958999967,53604.895954800006 2022-11-30,18:45:58.000,334,11056954,12645,0,1669833957,13074.659297059996,83.25226916999964,53605.09858128 2022-11-30,18:45:59.000,334,11056960,12885,0,1669833958,13074.942222079997,83.1253848300039,53605.25928504 2022-11-30,18:46:00.000,334,11056980,12725,0,1669833959,13075.184729239998,83.0760409200011,53605.33614336 2022-11-30,18:46:01.000,334,11056980,12765,0,1669833960,13075.407027469999,82.99850049000088,53605.50383424 2022-11-30,18:46:02.000,334,11056992,12885,0,1669833961,13075.58217152999,82.85046875999979,53605.566718320006 2022-11-30,18:46:03.000,334,11056998,12685,0,1669833962,13075.865096549991,82.75178094000148,53605.72742208001 2022-11-30,18:46:04.000,334,11056994,12605,0,1669833963,13076.067185849992,82.70948615999805,53605.783319040005 2022-11-30,18:46:05.000,334,11056957,12525,0,1669833964,13076.222120979997,82.77997745999892,53605.87415160001 2022-11-30,18:46:06.000,334,11057006,12565,0,1669833965,13076.370319799993,82.79407572000491,53605.99293264001 2022-11-30,18:46:07.000,334,11056952,12685,0,1669833966,13076.511782309994,82.90686180000193,53606.118700800005 2022-11-30,18:46:08.000,334,11056956,12565,0,1669833967,13076.565672789999,83.00554962000024,53606.20953336001 2022-11-30,18:46:09.000,334,11057004,12685,0,1669833968,13076.538727549989,83.06899179000175,53606.24446896 2022-11-30,18:46:10.000,334,11057028,12605,0,1669833969,13076.552200169994,83.08309005000046,53606.31434016 2022-11-30,18:46:11.000,334,11056964,12965,0,1669833970,13076.511782309994,83.08309005000046,53606.36325 2022-11-30,18:46:12.000,334,11056985,12685,0,1669833971,13076.565672789999,83.10423743999854,53606.42613408001 2022-11-30,18:46:13.000,334,11057016,12805,0,1669833972,13076.552200169994,83.16063048000069,53606.44709544001 2022-11-30,18:46:14.000,334,11056999,12765,0,1669833973,13076.484837069998,83.28046569000435,53606.46106968 2022-11-30,18:46:15.000,334,11057001,12845,0,1669833974,13076.471364449993,83.45669394000288,53606.48901816 2022-11-30,18:46:16.000,334,11056981,12725,0,1669833975,13076.377056109988,83.62587306000205,53606.50997952 2022-11-30,18:46:17.000,334,11056997,12645,0,1669833976,13076.323165629998,83.80915043999994,53606.56587648001 2022-11-30,18:46:18.000,334,11057018,12685,0,1669833977,13076.141285259997,83.95013304000167,53606.54491512001 2022-11-30,18:46:19.000,334,11057001,12605,0,1669833978,13075.925723339991,84.15455781000492,53606.49600528001 2022-11-30,18:46:20.000,334,11057014,12805,0,1669833979,13075.64279831999,84.46471952999855,53606.44010832 2022-11-30,18:46:21.000,334,11056987,12485,0,1669833980,13075.427236399999,84.66209517000243,53606.37023712 2022-11-30,18:46:22.000,334,11056985,12685,0,1669833981,13075.359873299989,84.76078299000073,53606.384211360004 2022-11-30,18:46:23.000,334,11056970,12565,0,1669833982,13075.346400679999,84.72553734000394,53606.42613408001 2022-11-30,18:46:24.000,334,11057019,12725,0,1669833983,13075.238619719988,84.64799691000371,53606.37023712 2022-11-30,18:46:25.000,334,11057004,12605,0,1669833984,13074.948958389992,84.69029168999987,53606.2933788 2022-11-30,18:46:26.000,334,11056988,12805,0,1669833985,13074.666033369991,84.67619343000115,53606.19555912 2022-11-30,18:46:27.000,334,11056988,12965,0,1669833986,13074.598670269996,84.52816170000006,53606.118700800005 2022-11-30,18:46:28.000,334,11056971,12725,0,1669833987,13074.558252409995,84.21799997999915,53606.07677808 2022-11-30,18:46:29.000,334,11056985,12725,0,1669833988,13074.436998829995,83.82324869999866,53605.999919760005 2022-11-30,18:46:30.000,334,11057011,12765,0,1669833989,13074.295536319994,83.48489046000032,53605.93703568 2022-11-30,18:46:31.000,334,11057032,12845,0,1669833990,13074.133864879994,83.17472873999941,53605.92306144001 2022-11-30,18:46:32.000,334,11056965,12805,0,1669833991,13074.147337499999,82.79407572000491,53605.88812584 2022-11-30,18:46:33.000,334,11057000,12765,0,1669833992,13074.093447019994,82.38522617999843,53605.783319040005 2022-11-30,18:46:34.000,334,11057012,12805,0,1669833993,13074.046292849998,81.93408186000306,53605.65056376 2022-11-30,18:46:35.000,334,11056992,12525,0,1669833994,13074.073238089994,81.48293754000042,53605.615628160005 2022-11-30,18:46:36.000,334,11057018,12725,0,1669833995,13074.113655949994,81.05294061000313,53605.55274408 2022-11-30,18:46:37.000,334,11056997,12725,0,1669833996,13074.255118459994,80.7004841099988,53605.545756960004 2022-11-30,18:46:38.000,334,11057006,12645,0,1669833997,13074.43026252,80.3057328299983,53605.55274408 2022-11-30,18:46:39.000,334,11056994,12725,0,1669833998,13074.598670269996,79.84049025000422,53605.50383424 2022-11-30,18:46:40.000,334,11057012,12645,0,1669833999,13074.847913739992,79.36114941000415,53605.44095016001 2022-11-30,18:46:41.000,334,11056993,12605,0,1669834000,13075.103893519998,78.9100050900015,53605.46889864001 2022-11-30,18:46:42.000,334,11056954,12605,0,1669834001,13075.299246509989,78.49410642000294,53605.5247956 2022-11-30,18:46:43.000,334,11056992,12765,0,1669834002,13075.46765426,78.17689557000267,53605.51082136001 2022-11-30,18:46:44.000,334,11056991,13005,0,1669834003,13075.54848998,77.78214429000218,53605.51082136001 2022-11-30,18:46:45.000,334,11056994,12605,0,1669834004,13075.71016142,77.45788431000256,53605.58069256 2022-11-30,18:46:46.000,334,11056988,12605,0,1669834005,13075.993086440001,77.19706650000444,53605.545756960004 2022-11-30,18:46:47.000,334,11056994,12805,0,1669834006,13076.269275149993,77.02083824999863,53605.64357664 2022-11-30,18:46:48.000,334,11056967,12725,0,1669834007,13076.592618029994,76.87985565000417,53605.685499360006 2022-11-30,18:46:49.000,334,11057032,12605,0,1669834008,13076.88227935999,76.82346261000203,53605.74139632 2022-11-30,18:46:50.000,334,11056997,12765,0,1669834009,13077.185413309991,76.70362739999837,53605.86716448 2022-11-30,18:46:51.000,334,11056951,12605,0,1669834010,13077.421184159997,76.52035002000048,53605.86716448 2022-11-30,18:46:52.000,334,11057023,12965,0,1669834011,13077.623273459998,76.44280959000025,53605.9789584 2022-11-30,18:46:53.000,334,11057035,12605,0,1669834012,13077.764735969999,76.39346568000474,53606.06280384001 2022-11-30,18:46:54.000,334,11056995,12565,0,1669834013,13077.845571689999,76.48510437000368,53606.18158488001 2022-11-30,18:46:55.000,334,11056963,12765,0,1669834014,13078.02071574999,76.5344482799992,53606.30735304001 2022-11-30,18:46:56.000,334,11057017,12765,0,1669834015,13078.26322290999,76.59084132000135,53606.39119848 2022-11-30,18:46:57.000,334,11056974,12765,0,1669834016,13078.391212800001,76.62608696999814,53606.53094088 2022-11-30,18:46:58.000,334,11057035,12645,0,1669834017,13078.626983649992,76.68952913999965,53606.6077992 2022-11-30,18:46:59.000,334,11056948,12565,0,1669834018,13078.667401509992,76.71067652999773,53606.66369616001 2022-11-30,18:47:00.000,334,11057020,12925,0,1669834019,13078.748237229993,76.77411869999924,53606.80343856 2022-11-30,18:47:01.000,334,11056930,12565,0,1669834020,13078.869490809993,76.7811678299986,53606.96414232 2022-11-30,18:47:02.000,334,11056963,12605,0,1669834021,13079.085052729999,76.83051174000138,53607.075936240006 2022-11-30,18:47:03.000,334,11057040,12605,0,1669834022,13079.30735096,76.85165912999946,53607.18773016001 2022-11-30,18:47:04.000,334,11057051,12805,0,1669834023,13079.556594429996,76.87985565000417,53607.27856272 2022-11-30,18:47:05.000,334,11056974,12685,0,1669834024,13079.617221219996,76.93624868999905,53607.40433088001 2022-11-30,18:47:06.000,334,11057007,12725,0,1669834025,13079.758683729997,77.08428042000014,53607.48817632 2022-11-30,18:47:07.000,334,11056976,12605,0,1669834026,13079.893409930002,77.26050866999867,53607.53708616 2022-11-30,18:47:08.000,334,11056992,12845,0,1669834027,13080.162862329998,77.42968778999784,53607.68381568 2022-11-30,18:47:09.000,334,11057034,12685,0,1669834028,13080.331270079994,77.5142773500047,53607.75368688 2022-11-30,18:47:10.000,334,11056998,12685,0,1669834029,13080.513150449995,77.61296517000301,53607.92137776 2022-11-30,18:47:11.000,334,11056987,12765,0,1669834030,13080.68155819999,77.72575125000003,53608.0401588 2022-11-30,18:47:12.000,334,11056999,12605,0,1669834031,13080.856702259996,77.88788123999984,53608.12400424001 2022-11-30,18:47:13.000,334,11057026,12725,0,1669834032,13081.301298719998,78.05001122999965,53608.298682240005 2022-11-30,18:47:14.000,334,11057033,12725,0,1669834033,13081.58422374,78.21214121999947,53608.34060496001 2022-11-30,18:47:15.000,334,11057001,12805,0,1669834034,13081.894093999996,78.51525381000101,53608.48034736 2022-11-30,18:47:16.000,334,11057017,12605,0,1669834035,13082.075974369996,78.81836640000256,53608.55720568001 2022-11-30,18:47:17.000,334,11056945,12765,0,1669834036,13082.156810089997,79.10738072999811,53608.72489656001 2022-11-30,18:47:18.000,334,11056963,12645,0,1669834037,13082.257854739997,79.38934593000158,53608.74585792001 2022-11-30,18:47:19.000,334,11056952,12565,0,1669834038,13082.325217839993,79.5514759200014,53608.86463896001 2022-11-30,18:47:20.000,334,11057017,12765,0,1669834039,13082.278063669997,79.72770416999992,53608.99040712001 2022-11-30,18:47:21.000,334,11057026,12525,0,1669834040,13082.156810089997,79.78409721000207,53609.07425256 2022-11-30,18:47:22.000,334,11057027,12845,0,1669834041,13081.934511859996,79.82639198999823,53609.13014952001 2022-11-30,18:47:23.000,334,11056982,12805,0,1669834042,13081.65832314999,79.88983415999974,53609.234956320004 2022-11-30,18:47:24.000,334,11057001,12605,0,1669834043,13081.334980269989,79.90393241999845,53609.24893056001 2022-11-30,18:47:25.000,334,11056968,12645,0,1669834044,13080.903856429992,79.88983415999974,53609.31181464 2022-11-30,18:47:26.000,334,11057007,12725,0,1669834045,13080.39863317999,79.81934285999887,53609.45155704 2022-11-30,18:47:27.000,334,11056992,12485,0,1669834046,13079.920355169997,79.6149180900029,53609.507454 2022-11-30,18:47:28.000,334,11057003,12365,0,1669834047,13079.42186822999,79.41754244999902,53609.51444112001 2022-11-30,18:47:29.000,334,11056999,12685,0,1669834048,13079.051371179994,79.32590376000007,53609.49347976001 2022-11-30,18:47:30.000,334,11056975,12645,0,1669834049,13078.849281879993,79.19901942000433,53609.535402479996 2022-11-30,18:47:31.000,334,11056989,12525,0,1669834050,13078.701083059997,79.07213508000132,53609.55636384 2022-11-30,18:47:32.000,334,11057022,12685,0,1669834051,13078.573093170002,78.96639813000365,53609.52841536 2022-11-30,18:47:33.000,334,11056998,12605,0,1669834052,13078.546147929992,78.86771030999807,53609.58431232001 2022-11-30,18:47:34.000,334,11056988,12845,0,1669834053,13078.680874129997,78.83246466000128,53609.65418352 2022-11-30,18:47:35.000,334,11057003,12445,0,1669834054,13078.903172359998,78.80426814000384,53609.67514488 2022-11-30,18:47:36.000,334,11056961,12925,0,1669834055,13079.233251549995,78.86771030999807,53609.77296456 2022-11-30,18:47:37.000,334,11057008,12925,0,1669834056,13079.502703949991,78.86771030999807,53609.86379712 2022-11-30,18:47:38.000,334,11056982,12485,0,1669834057,13079.671111700001,78.90295596000215,53609.88475848 2022-11-30,18:47:39.000,334,11056985,12725,0,1669834058,13079.772156350002,78.98754552000173,53609.86379712 2022-11-30,18:47:40.000,334,11057010,12845,0,1669834059,13079.940564099998,79.06508595000196,53609.96860392001 2022-11-30,18:47:41.000,334,11056970,12685,0,1669834060,13080.122444469998,79.12852812000347,53610.06642360001 2022-11-30,18:47:42.000,334,11057030,12685,0,1669834061,13080.33800638999,79.17787202999898,53610.13629480001 2022-11-30,18:47:43.000,334,11056991,12725,0,1669834062,13080.533359379995,79.27655985000456,53610.192191760005 2022-11-30,18:47:44.000,334,11057007,12605,0,1669834063,13080.52662307,79.27655985000456,53610.32494704 2022-11-30,18:47:45.000,334,11056997,12965,0,1669834064,13080.35821531999,79.32590376000007,53610.33193416001 2022-11-30,18:47:46.000,334,11057010,12525,0,1669834065,13080.263906979999,79.28360898000392,53610.429753840006 2022-11-30,18:47:47.000,334,11057013,12725,0,1669834066,13079.987718269993,79.0580368200026,53610.4856508 2022-11-30,18:47:48.000,334,11057000,12605,0,1669834067,13079.839519449997,78.83951379000064,53610.52058640001 2022-11-30,18:47:49.000,334,11057003,12685,0,1669834068,13079.772156350002,78.64918728000339,53610.597444720006 2022-11-30,18:47:50.000,334,11056981,13045,0,1669834069,13079.758683729997,78.48705729000358,53610.63238032 2022-11-30,18:47:51.000,334,11056969,12805,0,1669834070,13079.745211109992,78.36017295000056,53610.695264400005 2022-11-30,18:47:52.000,334,11057001,12605,0,1669834071,13079.940564099998,78.39541860000463,53610.80705832001 2022-11-30,18:47:53.000,334,11056981,12765,0,1669834072,13080.189807569994,78.55754859000444,53610.84898104 2022-11-30,18:47:54.000,334,11057011,12725,0,1669834073,13080.492941519995,78.70558031999826,53610.85596816001 2022-11-30,18:47:55.000,334,11057020,12765,0,1669834074,13080.721976059991,78.89590683000279,53610.94680072 2022-11-30,18:47:56.000,334,11056952,12725,0,1669834075,13080.930801670002,79.17787202999898,53610.932826480006 2022-11-30,18:47:57.000,334,11056991,12765,0,1669834076,13081.072264180002,79.44573897000373,53611.09353024001 2022-11-30,18:47:58.000,334,11056958,12725,0,1669834077,13081.227199309993,79.69950765000249,53611.17737568 2022-11-30,18:47:59.000,334,11056951,12725,0,1669834078,13081.51686063999,79.90393241999845,53611.254234 2022-11-30,18:48:00.000,334,11057017,12845,0,1669834079,13081.921039239991,80.02376763000211,53611.33807944001 2022-11-30,18:48:01.000,334,11056983,12885,0,1669834080,13082.305008909992,80.16475023000385,53611.44987336 2022-11-30,18:48:02.000,334,11056921,12725,0,1669834081,13082.614879169989,80.34802761000174,53611.51974456 2022-11-30,18:48:03.000,334,11056985,12605,0,1669834082,13082.992112529995,80.5665506400037,53611.62455136001 2022-11-30,18:48:04.000,334,11056992,12605,0,1669834083,13083.456917919997,80.7639262800003,53611.631538480004 2022-11-30,18:48:05.000,334,11057003,12805,0,1669834084,13084.06318582,80.99654757000098,53611.771280880006 2022-11-30,18:48:06.000,334,11056996,12805,0,1669834085,13084.541463829992,81.23621799000102,53611.918010400004 2022-11-30,18:48:07.000,334,11056942,12885,0,1669834086,13084.972587669989,81.48293754000042,53612.09967552001 2022-11-30,18:48:08.000,334,11056990,12565,0,1669834087,13085.329612099995,81.69441144000302,53612.21845656 2022-11-30,18:48:09.000,334,11057043,12565,0,1669834088,13085.706845460001,81.98342576999858,53612.302302000004 2022-11-30,18:48:10.000,334,11056991,12845,0,1669834089,13085.996506789998,82.20194880000054,53612.421083040004 2022-11-30,18:48:11.000,334,11056965,12485,0,1669834090,13086.468048489995,82.50506139000208,53612.57479968 2022-11-30,18:48:12.000,334,11056981,12525,0,1669834091,13086.919381259991,82.64604399000382,53612.71454208 2022-11-30,18:48:13.000,334,11056955,12725,0,1669834092,13087.262933069993,82.75883007000084,53612.84031024 2022-11-30,18:48:14.000,334,11056961,12605,0,1669834093,13087.6199575,82.92800919000001,53612.89620720001 2022-11-30,18:48:15.000,334,11057015,12685,0,1669834094,13088.078026579991,83.03374613999767,53613.12678216 2022-11-30,18:48:16.000,334,11056965,12605,0,1669834095,13088.542831969993,83.00554962000024,53613.32242152001 2022-11-30,18:48:17.000,334,11057007,12645,0,1669834096,13088.89312008999,83.0760409200011,53613.46216392 2022-11-30,18:48:18.000,334,11056972,12845,0,1669834097,13089.26361714,83.15358135000133,53613.51806088001 2022-11-30,18:48:19.000,334,11056972,12445,0,1669834098,13089.708213600003,83.21702352000284,53613.664790400006 2022-11-30,18:48:20.000,334,11056969,12605,0,1669834099,13090.105655889995,83.18882699999813,53613.80453280001 2022-11-30,18:48:21.000,334,11056969,12725,0,1669834100,13090.530043419996,83.06899179000175,53614.000172160006 2022-11-30,18:48:22.000,334,11056976,12685,0,1669834101,13090.839913679993,83.04079527000431,53614.118953200006 2022-11-30,18:48:23.000,334,11056994,12645,0,1669834102,13091.136311319999,83.04784440000367,53614.27965696001 2022-11-30,18:48:24.000,334,11056983,12725,0,1669834103,13091.49333574999,83.0760409200011,53614.46132208 2022-11-30,18:48:25.000,334,11056961,12685,0,1669834104,13091.762788150001,83.23112178000156,53614.59407736001 2022-11-30,18:48:26.000,334,11056973,12725,0,1669834105,13092.012031619997,83.19587613000476,53614.70587128 2022-11-30,18:48:27.000,334,11057011,12565,0,1669834106,13092.268011399989,83.09718830999918,53614.82465232 2022-11-30,18:48:28.000,334,11056999,12565,0,1669834107,13092.544200109995,83.02669700999832,53615.03426592 2022-11-30,18:48:29.000,334,11057003,12685,0,1669834108,13092.806916199996,83.18177786999877,53615.11112424 2022-11-30,18:48:30.000,334,11056988,12485,0,1669834109,13093.089841219997,83.36505525000393,53615.25086664 2022-11-30,18:48:31.000,334,11056976,12685,0,1669834110,13093.392975169998,83.61882393000269,53615.460480240006 2022-11-30,18:48:32.000,334,11056991,12645,0,1669834111,13093.635482329999,83.7809539200025,53615.69804232001 2022-11-30,18:48:33.000,334,11057010,12765,0,1669834112,13093.763472219995,83.92193652000424,53615.83778472001 2022-11-30,18:48:34.000,334,11056990,12685,0,1669834113,13093.91840735,84.05586998999934,53615.991501360004 2022-11-30,18:48:35.000,334,11056960,12525,0,1669834114,13094.140705580001,84.22504910999851,53616.09630816 2022-11-30,18:48:36.000,334,11057046,12605,0,1669834115,13094.430366909997,84.46471952999855,53616.25002480001 2022-11-30,18:48:37.000,334,11056993,12725,0,1669834116,13094.645928829988,84.57750561000285,53616.4247028 2022-11-30,18:48:38.000,334,11056986,12645,0,1669834117,13094.97600802,84.69029168999987,53616.67623912001 2022-11-30,18:48:39.000,334,11057017,12645,0,1669834118,13095.245460419996,84.77488124999945,53616.87187848001 2022-11-30,18:48:40.000,334,11056992,12685,0,1669834119,13095.481231270001,84.89471646000311,53617.08847920001 2022-11-30,18:48:41.000,334,11056975,12845,0,1669834120,13095.737211049993,85.00750254000013,53617.21424736 2022-11-30,18:48:42.000,334,11056984,12645,0,1669834121,13096.006663449989,85.18373078999866,53617.367964 2022-11-30,18:48:43.000,334,11056961,12725,0,1669834122,13096.27611585,85.27536948000488,53617.55661624 2022-11-30,18:48:44.000,334,11057012,12725,0,1669834123,13096.404105739995,85.26832034999825,53617.63347456001 2022-11-30,18:48:45.000,334,11056989,12605,0,1669834124,13096.599458730001,85.23307470000145,53617.738281360005 2022-11-30,18:48:46.000,334,11057012,12805,0,1669834125,13096.821756960002,85.36700817000383,53617.96885632001 2022-11-30,18:48:47.000,334,11056957,12725,0,1669834126,13097.118154599993,85.57848206999915,53618.15750856 2022-11-30,18:48:48.000,334,11056971,12805,0,1669834127,13097.401079619995,85.71241554000153,53618.31122520001 2022-11-30,18:48:49.000,334,11056969,12765,0,1669834128,13097.63685047,85.73356292999961,53618.37410928 2022-11-30,18:48:50.000,334,11056973,12605,0,1669834129,13097.71768619,85.76175945000432,53618.46494184 2022-11-30,18:48:51.000,334,11056978,12645,0,1669834130,13097.75810405,85.75471031999768,53618.61167136 2022-11-30,18:48:52.000,334,11056990,12605,0,1669834131,13097.798521910001,85.94503683000221,53618.71647816001 2022-11-30,18:48:53.000,334,11056980,12525,0,1669834132,13097.872621319992,86.26224768000247,53618.83525920001 2022-11-30,18:48:54.000,334,11057012,12725,0,1669834133,13097.859148700001,86.42437767000229,53618.8701948 2022-11-30,18:48:55.000,334,11056990,12645,0,1669834134,13097.966929659997,86.53011461999995,53619.0448728 2022-11-30,18:48:56.000,334,11057023,12685,0,1669834135,13097.960193350002,86.57240940000338,53619.12173112001 2022-11-30,18:48:57.000,334,11056954,12925,0,1669834136,13097.852412389992,86.59355679000146,53619.198589440006 2022-11-30,18:48:58.000,334,11056985,12685,0,1669834137,13097.926511799997,86.48077071000444,53619.23352504 2022-11-30,18:48:59.000,334,11056956,12605,0,1669834138,13097.973665969992,86.35388637000142,53619.26147352 2022-11-30,18:49:00.000,334,11056988,12845,0,1669834139,13098.142073720002,86.31864072000462,53619.26147352 2022-11-30,18:49:01.000,334,11056965,12965,0,1669834140,13098.202700510003,86.2270020299984,53619.42217728 2022-11-30,18:49:02.000,334,11057037,12725,0,1669834141,13098.142073720002,86.21995289999904,53619.47807424001 2022-11-30,18:49:03.000,334,11057016,12645,0,1669834142,13098.121864790002,86.23405115999776,53619.49204848 2022-11-30,18:49:04.000,334,11056987,12685,0,1669834143,13098.195964199993,86.28339507000055,53619.56191968 2022-11-30,18:49:05.000,334,11056989,12605,0,1669834144,13098.384580879989,86.3397881100027,53619.582881040005 2022-11-30,18:49:06.000,334,11057002,12845,0,1669834145,13098.58667017999,86.48077071000444,53619.631790880005 2022-11-30,18:49:07.000,334,11057002,12725,0,1669834146,13098.75507793,86.60765505000018,53619.65973936 2022-11-30,18:49:08.000,334,11056989,12765,0,1669834147,13098.86959519999,86.75568678000127,53619.69467496001 2022-11-30,18:49:09.000,334,11056983,12765,0,1669834148,13098.782023169995,86.88962025000365,53619.64576512001 2022-11-30,18:49:10.000,334,11057014,12765,0,1669834149,13098.734869,87.0447011100041,53619.66672648 2022-11-30,18:49:11.000,334,11056995,12565,0,1669834150,13098.69445114,87.01650458999939,53619.75755904 2022-11-30,18:49:12.000,334,11056971,12285,0,1669834151,13098.680978519995,87.05175024000346,53619.81345600001 2022-11-30,18:49:13.000,334,11056962,12765,0,1669834152,13098.70792375999,87.0799467600009,53619.79249464001 2022-11-30,18:49:14.000,334,11056969,12565,0,1669834153,13098.64729696999,87.13633980000304,53619.72262344001 2022-11-30,18:49:15.000,334,11056986,12565,0,1669834154,13098.620351729995,87.17158544999984,53619.79249464001 2022-11-30,18:49:16.000,334,11056998,12685,0,1669834155,13098.62708803999,87.19978197000455,53619.77153328001 2022-11-30,18:49:17.000,334,11057007,12645,0,1669834156,13098.77528686,87.19978197000455,53619.84140448001 2022-11-30,18:49:18.000,334,11057010,12805,0,1669834157,13098.89654044,87.1433889300024,53619.85537872 2022-11-30,18:49:19.000,334,11056968,12645,0,1669834158,13098.91001305999,87.09404501999961,53619.83441736 2022-11-30,18:49:20.000,334,11056954,12525,0,1669834159,13098.943694609996,87.00945546000003,53619.94621128 2022-11-30,18:49:21.000,334,11057018,12605,0,1669834160,13099.011057709991,87.01650458999939,53620.04403096 2022-11-30,18:49:22.000,334,11056993,12885,0,1669834161,13099.139047600002,87.0799467600009,53619.918262800005 2022-11-30,18:49:23.000,334,11056943,12725,0,1669834162,13099.462390479988,87.05175024000346,53620.00909536001 2022-11-30,18:49:24.000,334,11057004,12605,0,1669834163,13099.72510656999,87.19978197000455,53620.06499232 2022-11-30,18:49:25.000,334,11056945,12605,0,1669834164,13099.880041699995,87.31961718000093,53620.09992792 2022-11-30,18:49:26.000,334,11056979,12685,0,1669834165,13100.06865837999,87.40420674000052,53620.23967032 2022-11-30,18:49:27.000,334,11057013,12725,0,1669834166,13100.17643934,87.65797541999927,53620.35845136 2022-11-30,18:49:28.000,334,11056976,12605,0,1669834167,13100.216857200001,87.86944932000188,53620.4073612 2022-11-30,18:49:29.000,334,11057030,12685,0,1669834168,13100.277483990001,87.96108801000082,53620.484219519996 2022-11-30,18:49:30.000,334,11056982,12765,0,1669834169,13100.230329819991,88.01043192000361,53620.58203920001 2022-11-30,18:49:31.000,334,11057008,12765,0,1669834170,13100.102339929996,88.07387408999784,53620.686846000004 2022-11-30,18:49:32.000,334,11056967,12725,0,1669834171,13099.90698693999,88.04567757000041,53620.70082024001 2022-11-30,18:49:33.000,334,11056988,12565,0,1669834172,13099.76552442999,87.9469897500021,53620.805627040005 2022-11-30,18:49:34.000,334,11057005,12845,0,1669834173,13099.664479779989,87.91174409999803,53620.861524 2022-11-30,18:49:35.000,334,11056940,12685,0,1669834174,13099.758788119994,87.77781063000293,53620.91742096001 2022-11-30,18:49:36.000,334,11056989,12765,0,1669834175,13099.75205181,87.55223847000161,53621.02921488 2022-11-30,18:49:37.000,334,11056987,12805,0,1669834176,13099.496072029993,87.15748719000112,53621.141008800005 2022-11-30,18:49:38.000,334,11057008,12765,0,1669834177,13099.233355939992,86.88257112000429,53621.12703456 2022-11-30,18:49:39.000,334,11057008,12725,0,1669834178,13099.159256530002,86.59355679000146,53621.154983039996 2022-11-30,18:49:40.000,334,11057019,12645,0,1669834179,13099.125574979997,86.40323028000421,53621.23184136001 2022-11-30,18:49:41.000,334,11057012,12605,0,1669834180,13099.038002950001,86.31159158999799,53621.36459664 2022-11-30,18:49:42.000,334,11057001,12685,0,1669834181,13099.011057709991,86.26224768000247,53621.322673919996 2022-11-30,18:49:43.000,334,11056997,12605,0,1669834182,13099.179465460002,86.26224768000247,53621.50433904 2022-11-30,18:49:44.000,334,11057007,12525,0,1669834183,13099.293982729992,86.21290376999968,53621.61613296001 2022-11-30,18:49:45.000,334,11056977,12525,0,1669834184,13099.421972620003,86.33273898000334,53621.67901704 2022-11-30,18:49:46.000,334,11057015,12645,0,1669834185,13099.576907749994,86.438475930001,53621.7698496 2022-11-30,18:49:47.000,334,11057034,12765,0,1669834186,13099.78573335999,86.6851954800004,53621.89561776 2022-11-30,18:49:48.000,334,11056998,12645,0,1669834187,13099.96761372999,86.88257112000429,53622.00741168 2022-11-30,18:49:49.000,334,11056986,12845,0,1669834188,13099.981086349995,87.07289763000153,53622.07728288 2022-11-30,18:49:50.000,334,11057015,12645,0,1669834189,13099.91372325,87.24912588000007,53622.21003816001 2022-11-30,18:49:51.000,334,11056984,12805,0,1669834190,13099.880041699995,87.31961718000093,53622.3986904 2022-11-30,18:49:52.000,334,11056972,12685,0,1669834191,13099.90698693999,87.44650152000395,53622.51747144 2022-11-30,18:49:53.000,334,11056964,12805,0,1669834192,13099.95414111,87.60863151000376,53622.608304 2022-11-30,18:49:54.000,334,11057018,12645,0,1669834193,13099.819414909995,87.93289149000339,53622.650226720005 2022-11-30,18:49:55.000,334,11056989,12605,0,1669834194,13099.671216089999,88.27829886000109,53622.769007760005 2022-11-30,18:49:56.000,334,11056924,12725,0,1669834195,13099.482599409988,88.60255884000071,53622.83887896001 2022-11-30,18:49:57.000,334,11057015,12605,0,1669834196,13099.314191659993,88.84927839000011,53622.887788800006 2022-11-30,18:49:58.000,334,11056973,12645,0,1669834197,13099.159256530002,89.01845750999928,53622.97163424 2022-11-30,18:49:59.000,334,11056997,12645,0,1669834198,13099.038002950001,89.12419446000422,53623.04150544 2022-11-30,18:50:00.000,334,11056979,12605,0,1669834199,13098.802232099995,89.21583315000316,53623.1672736 2022-11-30,18:50:01.000,334,11057015,12725,0,1669834200,13098.52604338999,89.34976661999826,53623.19522208001 2022-11-30,18:50:02.000,334,11057006,12605,0,1669834201,13098.303745159988,89.51189660999808,53623.23015768 2022-11-30,18:50:03.000,334,11057012,12645,0,1669834202,13098.209436819998,89.64583008000045,53623.20919632 2022-11-30,18:50:04.000,334,11056979,12445,0,1669834203,13098.243118369988,89.78681268000219,53623.1672736 2022-11-30,18:50:05.000,334,11057029,12725,0,1669834204,13098.270063609998,90.00533571000415,53623.272080400006 2022-11-30,18:50:06.000,334,11056996,12525,0,1669834205,13098.303745159988,90.26615352000226,53623.320990240005 2022-11-30,18:50:07.000,334,11056983,12565,0,1669834206,13098.229645749998,90.48467655000422,53623.418809920004 2022-11-30,18:50:08.000,334,11056992,12445,0,1669834207,13098.034292759992,90.57631524000317,53623.43278416001 2022-11-30,18:50:09.000,334,11057018,12645,0,1669834208,13097.845676079996,90.59041350000189,53623.45374552 2022-11-30,18:50:10.000,334,11056988,12685,0,1669834209,13097.731158809991,90.56221698000445,53623.54457808 2022-11-30,18:50:11.000,334,11056977,12725,0,1669834210,13097.50886057999,90.64680654000404,53623.50964248001 2022-11-30,18:50:12.000,334,11056963,12765,0,1669834211,13097.46844271999,90.74549436000234,53623.55156520001 2022-11-30,18:50:13.000,334,11057004,12685,0,1669834212,13097.44823378999,90.86532956999872,53623.64938488001 2022-11-30,18:50:14.000,334,11056996,12645,0,1669834213,13097.43476117,91.04155782000453,53623.6214364 2022-11-30,18:50:15.000,334,11057025,12685,0,1669834214,13097.60990522999,91.0979508599994,53623.71226896 2022-11-30,18:50:16.000,334,11056951,12285,0,1669834215,13097.933248109992,91.11204911999812,53623.83803712 2022-11-30,18:50:17.000,334,11057007,12445,0,1669834216,13098.135337409993,91.14729477000219,53623.85899848 2022-11-30,18:50:18.000,334,11057004,12805,0,1669834217,13098.256590989993,91.20368781000434,53623.87995984 2022-11-30,18:50:19.000,334,11056990,12925,0,1669834218,13098.317217779993,91.2459825900005,53623.942843920006 2022-11-30,18:50:20.000,334,11056990,12725,0,1669834219,13098.344163019989,91.26712997999857,53623.9707924 2022-11-30,18:50:21.000,334,11057025,12605,0,1669834220,13098.539516009994,91.28122824000457,53623.991753760005 2022-11-30,18:50:22.000,334,11057000,12725,0,1669834221,13098.822441029995,91.28827737000393,53624.12450904 2022-11-30,18:50:23.000,334,11056962,12725,0,1669834222,13099.064948189996,91.26712997999857,53624.159444640005 2022-11-30,18:50:24.000,334,11056992,12605,0,1669834223,13099.105366049997,91.18958954999835,53624.15245752001 2022-11-30,18:50:25.000,334,11056985,12765,0,1669834224,13099.388291069998,91.18254041999899,53624.39001960001 2022-11-30,18:50:26.000,334,11056989,12725,0,1669834225,13099.536489889993,91.18254041999899,53624.445916560006 2022-11-30,18:50:27.000,334,11056990,12845,0,1669834226,13099.72510656999,91.25303171999985,53624.445916560006 2022-11-30,18:50:28.000,334,11056998,12525,0,1669834227,13100.041713139995,91.25303171999985,53624.50880064 2022-11-30,18:50:29.000,334,11056958,12485,0,1669834228,13100.317901850001,91.28122824000457,53624.50181352 2022-11-30,18:50:30.000,334,11056998,12645,0,1669834229,13100.540200080002,91.21778607000306,53624.50181352 2022-11-30,18:50:31.000,334,11057002,12725,0,1669834230,13100.769234619998,91.25303171999985,53624.64854304 2022-11-30,18:50:32.000,334,11057005,12525,0,1669834231,13100.930906059999,91.35171953999816,53624.6695044 2022-11-30,18:50:33.000,334,11057013,12685,0,1669834232,13101.32834834999,91.38696519000223,53624.69046576 2022-11-30,18:50:34.000,334,11057002,12565,0,1669834233,13101.456338240001,91.39401432000159,53624.62758168 2022-11-30,18:50:35.000,334,11057000,12645,0,1669834234,13101.759472190002,91.37286693000351,53624.711427120004 2022-11-30,18:50:36.000,334,11056956,12885,0,1669834235,13101.941352559988,91.38696519000223,53624.74636272 2022-11-30,18:50:37.000,334,11056963,12525,0,1669834236,13102.022188279989,91.43630909999774,53624.75334984001 2022-11-30,18:50:38.000,334,11057008,12485,0,1669834237,13101.975034109993,91.50680039999861,53624.71841424 2022-11-30,18:50:39.000,334,11057007,12645,0,1669834238,13102.049133519999,91.5913899599982,53624.76732408 2022-11-30,18:50:40.000,334,11056983,12725,0,1669834239,13101.988506729998,91.6548321299997,53624.8092468 2022-11-30,18:50:41.000,334,11056980,12725,0,1669834240,13101.860516839988,91.68302865000442,53624.83719528 2022-11-30,18:50:42.000,334,11056976,12765,0,1669834241,13101.685372779997,91.69007778000378,53624.732388480006 2022-11-30,18:50:43.000,334,11056961,12605,0,1669834242,13101.618009680002,91.68302865000442,53624.69046576 2022-11-30,18:50:44.000,334,11056972,12525,0,1669834243,13101.490019789991,91.68302865000442,53624.592646080004 2022-11-30,18:50:45.000,334,11056934,12885,0,1669834244,13101.516965030001,91.76056908000464,53624.543736240004 2022-11-30,18:50:46.000,334,11057001,12965,0,1669834245,13101.692109089992,91.88745342000038,53624.445916560006 2022-11-30,18:50:47.000,334,11056970,12805,0,1669834246,13101.907671009998,91.95794472000125,53624.43194232 2022-11-30,18:50:48.000,334,11057005,12725,0,1669834247,13102.055869829994,91.97204297999997,53624.32014840001 2022-11-30,18:50:49.000,334,11057006,12805,0,1669834248,13102.257959129995,92.00023950000468,53624.26425144 2022-11-30,18:50:50.000,334,11057014,12605,0,1669834249,13102.561093079996,92.03548515000148,53624.12450904 2022-11-30,18:50:51.000,334,11056999,12885,0,1669834250,13102.958535370002,92.1130255800017,53624.06861208 2022-11-30,18:50:52.000,334,11056980,12805,0,1669834251,13103.376186589994,92.20466427000065,53624.0755992 2022-11-30,18:50:53.000,334,11056956,12805,0,1669834252,13103.81404674,92.2963029599996,53623.9707924 2022-11-30,18:50:54.000,334,11057033,12485,0,1669834253,13104.198016410002,92.3949907799979,53623.872972720004 2022-11-30,18:50:55.000,334,11057001,12645,0,1669834254,13104.676294419995,92.33859774000302,53623.87995984 2022-11-30,18:50:56.000,334,11057024,12645,0,1669834255,13105.093945640001,92.38089251999918,53623.83803712 2022-11-30,18:50:57.000,334,11056997,12645,0,1669834256,13105.626114129998,92.43023643000197,53623.90790832 2022-11-30,18:50:58.000,334,11057003,12445,0,1669834257,13106.14480999999,92.64171033000457,53623.83105 2022-11-30,18:50:59.000,334,11057026,12725,0,1669834258,13106.710660039993,92.7544964100016,53623.79611440001 2022-11-30,18:51:00.000,334,11056964,12725,0,1669834259,13107.26977377,92.81088945000374,53623.74720456001 2022-11-30,18:51:01.000,334,11056965,12485,0,1669834260,13107.828887499993,92.8531842299999,53623.79611440001 2022-11-30,18:51:02.000,334,11057014,12845,0,1669834261,13108.435155399995,92.86728248999862,53623.86598560001 2022-11-30,18:51:03.000,334,11056947,12805,0,1669834262,13109.081841159998,92.83908597000118,53623.91489544001 2022-11-30,18:51:04.000,334,11057006,12685,0,1669834263,13109.74873585,92.8179385800031,53623.91489544001 2022-11-30,18:51:05.000,334,11057001,12685,0,1669834264,13110.469521019993,92.79679118999775,53623.95681816 2022-11-30,18:51:06.000,334,11056987,12725,0,1669834265,13111.237460359996,92.69105424000008,53623.91489544001 2022-11-30,18:51:07.000,334,11057002,12845,0,1669834266,13112.10644435,92.64875946000393,53624.06861208 2022-11-30,18:51:08.000,334,11057009,12525,0,1669834267,13112.800284279998,92.73334902000352,53624.22232872001 2022-11-30,18:51:09.000,334,11056987,12805,0,1669834268,13113.38634325,92.69810336999944,53624.257264320004 2022-11-30,18:51:10.000,334,11057027,12765,0,1669834269,13113.844412329992,92.59941555000114,53624.376045360004 2022-11-30,18:51:11.000,334,11056991,12645,0,1669834270,13114.349635579994,92.3949907799979,53624.43194232 2022-11-30,18:51:12.000,334,11056976,12645,0,1669834271,13114.848122520001,92.21171340000001,53624.62059456 2022-11-30,18:51:13.000,334,11056973,12685,0,1669834272,13115.326400529993,91.96499385000061,53624.7393756 2022-11-30,18:51:14.000,334,11056978,12645,0,1669834273,13115.74405175,91.88040429000102,53624.78828544 2022-11-30,18:51:15.000,334,11057016,12925,0,1669834274,13116.087603560001,91.77466734000336,53624.830208160005 2022-11-30,18:51:16.000,334,11056991,12765,0,1669834275,13116.303165479992,91.62663561000227,53624.96296344 2022-11-30,18:51:17.000,334,11057017,12725,0,1669834276,13116.532200019989,91.39401432000159,53625.01886040001 2022-11-30,18:51:18.000,334,11056998,12845,0,1669834277,13116.76123456,91.13319651000347,53625.25642248001 2022-11-30,18:51:19.000,334,11057011,12685,0,1669834278,13117.010478029995,90.94286999999895,53625.38917776 2022-11-30,18:51:20.000,334,11056993,12605,0,1669834279,13117.226039950001,90.83008392000193,53625.46603608 2022-11-30,18:51:21.000,334,11056992,12685,0,1669834280,13117.488756040002,90.80893653000385,53625.55686864 2022-11-30,18:51:22.000,334,11057014,12765,0,1669834281,13117.670636409988,90.85828043999936,53625.619752720006 2022-11-30,18:51:23.000,334,11057001,12605,0,1669834282,13117.751472129989,90.80893653000385,53625.66167544001 2022-11-30,18:51:24.000,334,11056976,12565,0,1669834283,13117.717790579998,90.74549436000234,53625.63372696 2022-11-30,18:51:25.000,334,11056924,12725,0,1669834284,13117.737999509998,90.58336437000253,53625.69661104 2022-11-30,18:51:26.000,334,11056959,12605,0,1669834285,13117.690845339988,90.47057828999823,53625.80141784 2022-11-30,18:51:27.000,334,11057011,12765,0,1669834286,13117.569591760002,90.34369395000249,53625.906224640006 2022-11-30,18:51:28.000,334,11056962,12645,0,1669834287,13117.461810799992,90.03353223000158,53625.87827616001 2022-11-30,18:51:29.000,334,11057026,12725,0,1669834288,13117.360766149992,89.81500919999962,53625.85731480001 2022-11-30,18:51:30.000,334,11056960,12645,0,1669834289,13117.347293530001,89.53304400000343,53625.906224640006 2022-11-30,18:51:31.000,334,11057042,12845,0,1669834290,13117.340557219992,89.21583315000316,53625.934173120004 2022-11-30,18:51:32.000,334,11056980,12605,0,1669834291,13117.226039950001,88.9973101200012,53625.85731480001 2022-11-30,18:51:33.000,334,11057018,12765,0,1669834292,13117.151940539996,88.81403274000331,53625.934173120004 2022-11-30,18:51:34.000,334,11056986,12445,0,1669834293,13117.071104819996,88.58141145000263,53625.85032768 2022-11-30,18:51:35.000,334,11056969,12645,0,1669834294,13116.94311493,88.21485668999958,53625.906224640006 2022-11-30,18:51:36.000,334,11056995,12525,0,1669834295,13116.81512503999,87.86944932000188,53625.80141784 2022-11-30,18:51:37.000,334,11057007,12805,0,1669834296,13116.613035739989,87.46764891000203,53625.77346936 2022-11-30,18:51:38.000,334,11056993,12605,0,1669834297,13116.397473819998,87.16453632000048,53625.69661104 2022-11-30,18:51:39.000,334,11056955,12645,0,1669834298,13115.993295219996,86.88962025000365,53625.65468832 2022-11-30,18:51:40.000,334,11056944,12685,0,1669834299,13115.63627078999,86.52306549000059,53625.56385576001 2022-11-30,18:51:41.000,334,11056986,12605,0,1669834300,13115.279246359998,86.17765812000289,53625.46603608 2022-11-30,18:51:42.000,334,11056981,12645,0,1669834301,13114.935694549997,85.8463490100039,53625.382190640004 2022-11-30,18:51:43.000,334,11056982,12725,0,1669834302,13114.693187389996,85.59258032999787,53625.30533232001 2022-11-30,18:51:44.000,334,11056947,12765,0,1669834303,13114.262063549999,85.44454860000405,53625.13764144001 2022-11-30,18:51:45.000,334,11056969,12445,0,1669834304,13113.925248049993,85.2894677400036,53625.01886040001 2022-11-30,18:51:46.000,334,11057019,12885,0,1669834305,13113.588432550001,85.14848514000187,53624.97693768 2022-11-30,18:51:47.000,334,11056949,12805,0,1669834306,13113.15730870999,85.077993840001,53624.81623392 2022-11-30,18:51:48.000,334,11057006,12365,0,1669834307,13112.625140219992,84.90881472000183,53624.68347864001 2022-11-30,18:51:49.000,334,11057021,12645,0,1669834308,13112.234434239996,84.77488124999945,53624.50181352 2022-11-30,18:51:50.000,334,11056999,12885,0,1669834309,13111.776365159989,84.66209517000243,53624.376045360004 2022-11-30,18:51:51.000,334,11057016,12645,0,1669834310,13111.331768700002,84.60570213000028,53624.2852128 2022-11-30,18:51:52.000,334,11056993,12685,0,1669834311,13110.934326409995,84.54225995999877,53624.18739312 2022-11-30,18:51:53.000,334,11056985,12605,0,1669834312,13110.435839469988,84.45062126999983,53624.03367648001 2022-11-30,18:51:54.000,334,11056971,12685,0,1669834313,13109.78241739999,84.38717909999832,53623.74720456001 2022-11-30,18:51:55.000,334,11056964,12725,0,1669834314,13109.371502489994,84.2391473700045,53623.67034624 2022-11-30,18:51:56.000,334,11057008,12805,0,1669834315,13108.920169719997,84.05586998999934,53623.48169400001 2022-11-30,18:51:57.000,334,11057025,12765,0,1669834316,13108.48904588,83.8161995699993,53623.30002888 2022-11-30,18:51:58.000,334,11057004,12605,0,1669834317,13108.125285139999,83.71046262000164,53623.16028648 2022-11-30,18:51:59.000,334,11056950,12685,0,1669834318,13107.754788090002,83.59767654000461,53623.02753120001 2022-11-30,18:52:00.000,334,11056961,12365,0,1669834319,13107.32366424999,83.48489046000032,53622.79695624 2022-11-30,18:52:01.000,334,11057042,12605,0,1669834320,13106.939694579989,83.4707922000016,53622.72708504 2022-11-30,18:52:02.000,334,11056941,12485,0,1669834321,13106.522043359997,83.5342343700031,53622.56638128 2022-11-30,18:52:03.000,334,11057002,12805,0,1669834322,13106.06397427999,83.54833263000182,53622.3986904 2022-11-30,18:52:04.000,334,11057013,12605,0,1669834323,13105.612641509993,83.56243089000054,53622.2240124 2022-11-30,18:52:05.000,334,11057016,12685,0,1669834324,13105.194990290001,83.58357827999862,53622.098244240005 2022-11-30,18:52:06.000,334,11057037,12765,0,1669834325,13104.797547999995,83.6681678399982,53622.07728288 2022-11-30,18:52:07.000,334,11056958,12845,0,1669834326,13104.427050949998,83.84439609000401,53621.95850184 2022-11-30,18:52:08.000,334,11056993,12605,0,1669834327,13104.009399729992,84.07701738000469,53621.83273368001 2022-11-30,18:52:09.000,334,11056955,12765,0,1669834328,13103.558066959995,84.38012996999896,53621.77683672 2022-11-30,18:52:10.000,334,11057010,12885,0,1669834329,13103.005689539998,84.61275125999964,53621.60914584 2022-11-30,18:52:11.000,334,11057013,12645,0,1669834330,13102.55435677,84.89471646000311,53621.595171600005 2022-11-30,18:52:12.000,334,11056970,12605,0,1669834331,13102.10302399999,85.21192731000338,53621.46940344001 2022-11-30,18:52:13.000,334,11057000,12605,0,1669834332,13101.584328129997,85.45864686000277,53621.42049360001 2022-11-30,18:52:14.000,334,11056988,12725,0,1669834333,13101.02521439999,85.72651380000025,53621.33664816 2022-11-30,18:52:15.000,334,11056996,12645,0,1669834334,13100.493045909992,85.93798770000285,53621.259789840005 2022-11-30,18:52:16.000,334,11057006,12405,0,1669834335,13099.98782265999,86.14241246999882,53621.22485424 2022-11-30,18:52:17.000,334,11056984,12925,0,1669834336,13099.475863099993,86.29044419999991,53621.189918640004 2022-11-30,18:52:18.000,334,11056927,12605,0,1669834337,13098.842649959995,86.48077071000444,53621.13402168001 2022-11-30,18:52:19.000,334,11056958,12845,0,1669834338,13098.323954089989,86.67814635000104,53621.09908608 2022-11-30,18:52:20.000,334,11056959,12645,0,1669834339,13097.859148700001,86.86142372999893,53621.0012664 2022-11-30,18:52:21.000,334,11056981,12565,0,1669834340,13097.51559689,87.02355371999874,53620.973317920005 2022-11-30,18:52:22.000,334,11057037,12525,0,1669834341,13097.225935559989,87.11519240999769,53620.987292159996 2022-11-30,18:52:23.000,334,11057001,12765,0,1669834342,13096.882383750002,87.24912588000007,53620.875498240006 2022-11-30,18:52:24.000,334,11057003,12525,0,1669834343,13096.565777179996,87.44650152000395,53620.88248536 2022-11-30,18:52:25.000,334,11056953,12765,0,1669834344,13096.12791702999,87.57338585999969,53620.819601279996 2022-11-30,18:52:26.000,334,11056997,12765,0,1669834345,13095.696793189993,87.74961410999822,53620.74973008001 2022-11-30,18:52:27.000,334,11057016,12845,0,1669834346,13095.393659239991,87.85535106000316,53620.756717200005 2022-11-30,18:52:28.000,334,11057029,12605,0,1669834347,13095.03663481,88.03157931000169,53620.69383312 2022-11-30,18:52:29.000,334,11056983,12805,0,1669834348,13094.767182409989,88.27124973000173,53620.76370432 2022-11-30,18:52:30.000,334,11056982,12445,0,1669834349,13094.551620489998,88.54616579999856,53620.71479448 2022-11-30,18:52:31.000,334,11056960,12645,0,1669834350,13094.416894289992,88.7999344800046,53620.65889752001 2022-11-30,18:52:32.000,334,11056989,12605,0,1669834351,13094.295640709992,89.0959979399995,53620.67287176 2022-11-30,18:52:33.000,334,11057027,12725,0,1669834352,13094.133969269991,89.38501227000233,53620.70082024001 2022-11-30,18:52:34.000,334,11056954,12765,0,1669834353,13093.945352589995,89.56124052000087,53620.65889752001 2022-11-30,18:52:35.000,334,11056971,12645,0,1669834354,13093.77020852999,89.63878095000109,53620.66588464 2022-11-30,18:52:36.000,334,11056989,12605,0,1669834355,13093.62874601999,89.64583008000045,53620.67287176 2022-11-30,18:52:37.000,334,11057022,12605,0,1669834356,13093.446865649988,89.66697746999853,53620.67985888001 2022-11-30,18:52:38.000,334,11056975,12685,0,1669834357,13093.372766239998,89.6035353000043,53620.637936160005 2022-11-30,18:52:39.000,334,11056998,12605,0,1669834358,13093.366029929988,89.68107573000452,53620.65889752001 2022-11-30,18:52:40.000,334,11057015,12565,0,1669834359,13093.399711479993,89.81500919999962,53620.71479448 2022-11-30,18:52:41.000,334,11057009,12485,0,1669834360,13093.264985280002,89.94189354000264,53620.7217816 2022-11-30,18:52:42.000,334,11057014,12725,0,1669834361,13093.204358490002,90.06172874999902,53620.74274296 2022-11-30,18:52:43.000,334,11056973,12885,0,1669834362,13093.035950739992,90.16746570000396,53620.74274296 2022-11-30,18:52:44.000,334,11056999,12645,0,1669834363,13092.81365250999,90.28730091000034,53620.7217816 2022-11-30,18:52:45.000,334,11056990,12565,0,1669834364,13092.71934417,90.2943500399997,53620.69383312 2022-11-30,18:52:46.000,334,11057002,12765,0,1669834365,13092.77997096,90.41418525000336,53620.74973008001 2022-11-30,18:52:47.000,334,11056947,12645,0,1669834366,13092.928169779996,90.4423817700008,53620.7916528 2022-11-30,18:52:48.000,334,11056985,12725,0,1669834367,13092.975323949991,90.57631524000317,53620.79863992001 2022-11-30,18:52:49.000,334,11057014,12805,0,1669834368,13093.069632289997,90.7877891399985,53620.7916528 2022-11-30,18:52:50.000,334,11057002,12525,0,1669834369,13093.056159669992,90.97106652000366,53620.76370432 2022-11-30,18:52:51.000,334,11056994,12725,0,1669834370,13093.083104910002,91.13319651000347,53620.86851112001 2022-11-30,18:52:52.000,334,11057008,12965,0,1669834371,13093.009005499996,91.32352302000072,53620.95934368 2022-11-30,18:52:53.000,334,11057002,12565,0,1669834372,13092.928169779996,91.4574564900031,53621.02921488 2022-11-30,18:52:54.000,334,11056948,12765,0,1669834373,13092.847334059996,91.4574564900031,53620.987292159996 2022-11-30,18:52:55.000,334,11056961,12685,0,1669834374,13092.63850845,91.4081125800003,53621.00825352 2022-11-30,18:52:56.000,334,11057011,12605,0,1669834375,13092.786707269996,91.26712997999857,53621.20389288001 2022-11-30,18:52:57.000,334,11057023,12845,0,1669834376,13092.86080668,91.18958954999835,53621.27376408 2022-11-30,18:52:58.000,334,11056948,12485,0,1669834377,13092.982060260001,91.1966386799977,53621.357609520004 2022-11-30,18:52:59.000,334,11057009,12725,0,1669834378,13093.251512659997,91.14024564000283,53621.44145496 2022-11-30,18:53:00.000,334,11057003,12725,0,1669834379,13093.487283509989,91.07680347000132,53621.595171600005 2022-11-30,18:53:01.000,334,11056957,12965,0,1669834380,13093.73652698,90.99221391000174,53621.658055679996 2022-11-30,18:53:02.000,334,11056968,12805,0,1669834381,13094.08007879,90.89352609000343,53621.7698496 2022-11-30,18:53:03.000,334,11056987,12565,0,1669834382,13094.423630600002,90.78074000999914,53621.97247608001 2022-11-30,18:53:04.000,334,11056995,12645,0,1669834383,13094.82780919999,90.64680654000404,53622.05632152 2022-11-30,18:53:05.000,334,11056971,12685,0,1669834384,13095.27914197,90.52697133000038,53622.2240124 2022-11-30,18:53:06.000,334,11056979,12765,0,1669834385,13095.818046769993,90.47762742000486,53622.433626000005 2022-11-30,18:53:07.000,334,11057019,12725,0,1669834386,13096.15486227,90.49877481000294,53622.56638128 2022-11-30,18:53:08.000,334,11057016,12565,0,1669834387,13096.572513489991,90.49877481000294,53622.70612368 2022-11-30,18:53:09.000,334,11057014,12565,0,1669834388,13096.943010540002,90.47057828999823,53622.887788800006 2022-11-30,18:53:10.000,334,11056969,12685,0,1669834389,13097.26635341999,90.51992220000102,53623.09740240001 2022-11-30,18:53:11.000,334,11056992,12605,0,1669834390,13097.502124269995,90.53402045999974,53623.369900080004 2022-11-30,18:53:12.000,334,11056957,12485,0,1669834391,13097.67726833,90.56221698000445,53623.57252656 2022-11-30,18:53:13.000,334,11057014,12685,0,1669834392,13097.704213569996,90.55516784999782,53623.71925608001 2022-11-30,18:53:14.000,334,11056940,12685,0,1669834393,13097.73789512,90.61156088999996,53623.81707576001 2022-11-30,18:53:15.000,334,11057021,12765,0,1669834394,13097.764840359996,90.77369087999978,53623.991753760005 2022-11-30,18:53:16.000,334,11056991,12805,0,1669834395,13097.6570594,90.82303479000257,53624.15245752001 2022-11-30,18:53:17.000,334,11057041,12445,0,1669834396,13097.401079619995,90.98516478000238,53624.208354480004 2022-11-30,18:53:18.000,334,11056976,12805,0,1669834397,13097.037318879993,91.04155782000453,53624.397006720006 2022-11-30,18:53:19.000,334,11057011,12605,0,1669834398,13096.754393859992,91.14024564000283,53624.48085216 2022-11-30,18:53:20.000,334,11056965,12525,0,1669834399,13096.404105739995,91.26008084999921,53624.564697600006 2022-11-30,18:53:21.000,334,11056969,12965,0,1669834400,13096.094235479999,91.47155475000181,53624.57867184 2022-11-30,18:53:22.000,334,11056949,12605,0,1669834401,13095.743947360002,91.61253735000355,53624.69046576 2022-11-30,18:53:23.000,334,11056966,12885,0,1669834402,13095.346505069996,91.66188125999906,53624.69745288 2022-11-30,18:53:24.000,334,11056951,12525,0,1669834403,13094.98948063999,91.71827430000121,53624.711427120004 2022-11-30,18:53:25.000,334,11057060,12525,0,1669834404,13094.699819309993,91.83810951000487,53624.69745288 2022-11-30,18:53:26.000,334,11056989,12765,0,1669834405,13094.410157979997,92.04253428000084,53624.6695044 2022-11-30,18:53:27.000,334,11057012,12405,0,1669834406,13094.221541300001,92.28925383000023,53624.69046576 2022-11-30,18:53:28.000,334,11057005,12725,0,1669834407,13094.03966093,92.58531729000242,53624.75334984001 2022-11-30,18:53:29.000,334,11056987,12605,0,1669834408,13093.74999959999,92.78269292999903,53624.74636272 2022-11-30,18:53:30.000,334,11057039,12805,0,1669834409,13093.413184099998,92.93777378999948,53624.6695044 2022-11-30,18:53:31.000,334,11057006,12805,0,1669834410,13093.157204319992,92.99416683000163,53624.64854304 2022-11-30,18:53:32.000,334,11057002,12645,0,1669834411,13093.022478120001,93.00121596000099,53624.55072336 2022-11-30,18:53:33.000,334,11056993,12605,0,1669834412,13092.934906089991,93.02941247999843,53624.53674912001 2022-11-30,18:53:34.000,334,11056941,12685,0,1669834413,13092.968587639996,93.0646581300025,53624.494826400005 2022-11-30,18:53:35.000,334,11056984,12565,0,1669834414,13092.968587639996,93.14219856000273,53624.46687792001 2022-11-30,18:53:36.000,334,11056974,12445,0,1669834415,13093.069632289997,93.24088638000103,53624.397006720006 2022-11-30,18:53:37.000,334,11056959,12485,0,1669834416,13093.136995389992,93.21973899000295,53624.39001960001 2022-11-30,18:53:38.000,334,11056996,12445,0,1669834417,13093.291930519998,93.23383725000167,53624.327135520005 2022-11-30,18:53:39.000,334,11057010,12765,0,1669834418,13093.473810889998,93.24793551000039,53624.30617416 2022-11-30,18:53:40.000,334,11056952,12605,0,1669834419,13093.783681149995,93.34662332999869,53624.17341888 2022-11-30,18:53:41.000,334,11056991,12725,0,1669834420,13094.133969269991,93.48760593000043,53624.2153416 2022-11-30,18:53:42.000,334,11057015,12605,0,1669834421,13094.443839530002,93.71317809000175,53624.18040600001 2022-11-30,18:53:43.000,334,11056999,12685,0,1669834422,13094.861490749994,93.9669467700005,53624.2852128 2022-11-30,18:53:44.000,334,11057027,12605,0,1669834423,13095.184833629995,94.27005936000205,53624.18739312 2022-11-30,18:53:45.000,334,11057000,12965,0,1669834424,13095.521649130002,94.64366325000447,53624.278225680006 2022-11-30,18:53:46.000,334,11056978,12725,0,1669834425,13095.919091419993,94.94677583999874,53624.25027720001 2022-11-30,18:53:47.000,334,11056969,12805,0,1669834426,13096.22896167999,95.27808494999772,53624.30617416 2022-11-30,18:53:48.000,334,11056989,12605,0,1669834427,13096.565777179996,95.67988536000485,53624.36905824001 2022-11-30,18:53:49.000,334,11056980,12645,0,1669834428,13096.855438509992,95.95480143000168,53624.39001960001 2022-11-30,18:53:50.000,334,11056954,12605,0,1669834429,13097.225935559989,96.17332446000364,53624.376045360004 2022-11-30,18:53:51.000,334,11056968,12605,0,1669834430,13097.61664154,96.27201228000195,53624.50880064 2022-11-30,18:53:52.000,334,11056954,12645,0,1669834431,13097.919775490001,96.38479835999897,53624.63456880001 2022-11-30,18:53:53.000,334,11056985,12965,0,1669834432,13098.108392169997,96.46938791999855,53624.68347864001 2022-11-30,18:53:54.000,334,11057002,12645,0,1669834433,13098.310481469998,96.56102661000477,53624.781298320006 2022-11-30,18:53:55.000,334,11056984,12605,0,1669834434,13098.411526119999,96.58922313000221,53624.760336960004 2022-11-30,18:53:56.000,334,11056935,12525,0,1669834435,13098.50583445999,96.7372548600033,53624.85815664 2022-11-30,18:53:57.000,334,11056983,12605,0,1669834436,13098.660769589995,96.68086182000116,53624.928027840004 2022-11-30,18:53:58.000,334,11057015,12845,0,1669834437,13098.80896840999,96.65971443000308,53625.06078312001 2022-11-30,18:53:59.000,334,11056963,12645,0,1669834438,13098.89654044,96.63856703999772,53625.17956416 2022-11-30,18:54:00.000,334,11056994,12605,0,1669834439,13098.990848779991,96.624468779999,53625.14462856 2022-11-30,18:54:01.000,334,11056974,12765,0,1669834440,13099.213147009992,96.53987921999942,53625.31231944 2022-11-30,18:54:02.000,334,11057016,12805,0,1669834441,13099.428708929998,96.42004401000304,53625.37520352001 2022-11-30,18:54:03.000,334,11057043,12685,0,1669834442,13099.529753579998,96.34250358000281,53625.51494592 2022-11-30,18:54:04.000,334,11057038,12725,0,1669834443,13099.523017269988,96.34250358000281,53625.48001032 2022-11-30,18:54:05.000,334,11056995,12645,0,1669834444,13099.731842879999,96.28611054000066,53625.619752720006 2022-11-30,18:54:06.000,334,11056993,12645,0,1669834445,13100.021504209995,96.28611054000066,53625.752508 2022-11-30,18:54:07.000,334,11056990,12925,0,1669834446,13100.466100669997,96.34955271000217,53625.94814736001 2022-11-30,18:54:08.000,334,11056971,12685,0,1669834447,13100.823125099989,96.55397747999814,53626.08090264 2022-11-30,18:54:09.000,334,11056994,12845,0,1669834448,13101.16667690999,96.78659876999882,53626.2066708 2022-11-30,18:54:10.000,334,11056997,12605,0,1669834449,13101.409184069991,96.99102354000206,53626.276542 2022-11-30,18:54:11.000,334,11056959,12645,0,1669834450,13101.705581709997,97.22364483000274,53626.4162844 2022-11-30,18:54:12.000,334,11056969,12605,0,1669834451,13101.981770419989,97.51970828999765,53626.5909624 2022-11-30,18:54:13.000,334,11056975,12605,0,1669834452,13102.23101389,97.68183828000474,53626.744679040006 2022-11-30,18:54:14.000,334,11056964,12805,0,1669834453,13102.47352105,97.87216479000199,53626.85647296 2022-11-30,18:54:15.000,334,11056994,12725,0,1669834454,13102.689082969991,98.09068782000395,53627.03813808 2022-11-30,18:54:16.000,334,11057038,12685,0,1669834455,13102.837281790002,98.41494780000357,53627.19884184001 2022-11-30,18:54:17.000,334,11057000,12725,0,1669834456,13102.857490720002,98.7392077800032,53627.24076456001 2022-11-30,18:54:18.000,334,11056983,12685,0,1669834457,13102.870963339992,99.10576253999898,53627.47832664 2022-11-30,18:54:19.000,334,11056993,12765,0,1669834458,13102.709291899992,99.48641556000075,53627.611081920004 2022-11-30,18:54:20.000,334,11056971,12645,0,1669834459,13102.419630569995,99.84592119000445,53627.64601752 2022-11-30,18:54:21.000,334,11056966,12605,0,1669834460,13102.29164068,100.11378813000192,53627.848644000005 2022-11-30,18:54:22.000,334,11056981,12645,0,1669834461,13102.069342449999,100.36050768000132,53627.93248944 2022-11-30,18:54:23.000,334,11056973,12805,0,1669834462,13101.894198389993,100.60017810000136,53628.10716744001 2022-11-30,18:54:24.000,334,11057002,12565,0,1669834463,13101.591064439992,100.8398485200014,53628.22594848001 2022-11-30,18:54:25.000,334,11056959,12605,0,1669834464,13101.31487573,101.12886285000423,53628.33075528 2022-11-30,18:54:26.000,334,11057009,12805,0,1669834465,13101.04542332999,101.40377892000106,53628.39363936001 2022-11-30,18:54:27.000,334,11057020,12965,0,1669834466,13100.674926279993,101.56590891000087,53628.46351056001 2022-11-30,18:54:28.000,334,11057015,12605,0,1669834467,13100.398737570002,101.72098977000132,53628.49844616 2022-11-30,18:54:29.000,334,11056999,12605,0,1669834468,13100.082130999996,101.71394064000197,53628.547356 2022-11-30,18:54:30.000,334,11057007,12605,0,1669834469,13099.99455897,101.71394064000197,53628.65914992001 2022-11-30,18:54:31.000,334,11056970,12925,0,1669834470,13099.97435004,101.71394064000197,53628.84081504 2022-11-30,18:54:32.000,334,11057002,12925,0,1669834471,13099.960877419995,101.73508803000004,53628.89671200001 2022-11-30,18:54:33.000,334,11056991,12725,0,1669834472,13099.92719586999,101.74918628999876,53628.94562184001 2022-11-30,18:54:34.000,334,11056984,12645,0,1669834473,13099.778997049994,101.69984238000325,53629.08536424001 2022-11-30,18:54:35.000,334,11056967,12605,0,1669834474,13099.671216089999,101.58705629999895,53629.13427408001 2022-11-30,18:54:36.000,334,11057019,12685,0,1669834475,13099.617325609994,101.46722109000257,53629.21811952 2022-11-30,18:54:37.000,334,11057013,12645,0,1669834476,13099.590380369998,101.24164893000125,53629.39978464001 2022-11-30,18:54:38.000,334,11056973,12565,0,1669834477,13099.563435129989,101.00197851000121,53629.5604884 2022-11-30,18:54:39.000,334,11057007,12645,0,1669834478,13099.496072029993,100.74116070000309,53629.68625656001 2022-11-30,18:54:40.000,334,11057013,12525,0,1669834479,13099.475863099993,100.4944411500037,53629.80503760001 2022-11-30,18:54:41.000,334,11056958,12645,0,1669834480,13099.489335719998,100.26181986000302,53629.92381864001 2022-11-30,18:54:42.000,334,11056984,12725,0,1669834481,13099.624061919989,100.09264074000384,53630.06356104 2022-11-30,18:54:43.000,334,11056968,12645,0,1669834482,13099.8126786,99.95165814000211,53630.20330344 2022-11-30,18:54:44.000,334,11056977,12645,0,1669834483,13099.920459559995,99.83182292999845,53630.364007200005 2022-11-30,18:54:45.000,334,11056992,12445,0,1669834484,13100.03497683,99.70493859000271,53630.461826880004 2022-11-30,18:54:46.000,334,11056963,12525,0,1669834485,13100.19664827,99.56395599000098,53630.818170000006 2022-11-30,18:54:47.000,334,11056996,12685,0,1669834486,13100.338110780001,99.35953121999773,53631.06970632 2022-11-30,18:54:48.000,334,11056959,12805,0,1669834487,13100.365056019997,99.1833029699992,53631.21643584 2022-11-30,18:54:49.000,334,11056991,12605,0,1669834488,13100.533463769993,99.05641863000346,53631.488933520006 2022-11-30,18:54:50.000,334,11056976,12645,0,1669834489,13100.654717349993,98.99297646000196,53631.57277896 2022-11-30,18:54:51.000,334,11056980,12725,0,1669834490,13101.01174178,98.92953429000045,53631.85925088 2022-11-30,18:54:52.000,334,11056973,12765,0,1669834491,13101.301403109996,98.79560081999807,53632.09681296 2022-11-30,18:54:53.000,334,11056982,12645,0,1669834492,13101.537173960001,98.61232344000018,53632.2854652 2022-11-30,18:54:54.000,334,11056983,12765,0,1669834493,13101.867253149998,98.45019345000037,53632.55097576 2022-11-30,18:54:55.000,334,11057018,12765,0,1669834494,13102.33205854,98.17527738000354,53632.83744768 2022-11-30,18:54:56.000,334,11057022,12565,0,1669834495,13102.844018099997,97.9356069600035,53633.06802264001 2022-11-30,18:54:57.000,334,11057055,12805,0,1669834496,13103.275141939994,97.74528044999897,53633.42436576001 2022-11-30,18:54:58.000,334,11056968,12605,0,1669834497,13103.64563898999,97.56905220000044,53633.717824800005 2022-11-30,18:54:59.000,334,11056983,12485,0,1669834498,13103.888146149991,97.41397133999999,53633.983335360004 2022-11-30,18:55:00.000,334,11056962,12605,0,1669834499,13104.130653309992,97.3787256900032,53634.29076864001 2022-11-30,18:55:01.000,334,11056977,12845,0,1669834500,13104.400105709989,97.34348003999912,53634.5912148 2022-11-30,18:55:02.000,334,11056962,13005,0,1669834501,13104.70997597,97.38577482000255,53634.84973824 2022-11-30,18:55:03.000,334,11057024,12725,0,1669834502,13105.073736710001,97.42806959999871,53635.31787528001 2022-11-30,18:55:04.000,334,11056980,12805,0,1669834503,13105.410552209993,97.56200307000108,53635.62530856 2022-11-30,18:55:05.000,334,11057037,12645,0,1669834504,13105.747367709999,97.6888874100041,53635.91876760001 2022-11-30,18:55:06.000,334,11057025,12685,0,1669834505,13106.158282619996,97.8228208799992,53636.27511072001 2022-11-30,18:55:07.000,334,11057048,12565,0,1669834506,13106.515307050002,97.8228208799992,53636.582544 2022-11-30,18:55:08.000,334,11057044,12725,0,1669834507,13106.663505869998,97.76642784000433,53636.903951520006 2022-11-30,18:55:09.000,334,11057026,12525,0,1669834508,13106.932958269994,97.5761013299998,53637.28125600001 2022-11-30,18:55:10.000,334,11056960,12765,0,1669834509,13107.0878934,97.41397133999999,53637.58868928 2022-11-30,18:55:11.000,334,11057004,12645,0,1669834510,13107.296719009995,97.20249744000466,53637.959006640005 2022-11-30,18:55:12.000,334,11057005,12725,0,1669834511,13107.492072000001,97.0192200599995,53638.28041416 2022-11-30,18:55:13.000,334,11056955,12605,0,1669834512,13107.593116650001,96.80774616000417,53638.59483456 2022-11-30,18:55:14.000,334,11057004,12525,0,1669834513,13107.47186307,96.58922313000221,53638.7834868 2022-11-30,18:55:15.000,334,11057001,12765,0,1669834514,13107.39102735,96.32135619000474,53639.10489432001 2022-11-30,18:55:16.000,334,11056997,12965,0,1669834515,13107.34387317999,96.0675875099987,53639.37040488001 2022-11-30,18:55:17.000,334,11057025,12685,0,1669834516,13107.2899827,95.9336540400036,53639.69879952001 2022-11-30,18:55:18.000,334,11057025,12925,0,1669834517,13107.16872912,95.88431013000081,53639.852516160005 2022-11-30,18:55:19.000,334,11057031,12605,0,1669834518,13107.26977377,95.88431013000081,53640.076104 2022-11-30,18:55:20.000,334,11056997,12565,0,1669834519,13107.512280930001,95.86316274000274,53640.36956304001 2022-11-30,18:55:21.000,334,11056972,12885,0,1669834520,13107.822151189997,95.91955578000488,53640.56520240001 2022-11-30,18:55:22.000,334,11057006,12605,0,1669834521,13108.105076209999,96.00414534000447,53640.76782888 2022-11-30,18:55:23.000,334,11057018,12605,0,1669834522,13108.515991119995,96.0675875099987,53640.96346824 2022-11-30,18:55:24.000,334,11057001,12645,0,1669834523,13109.014478060002,96.16627533000428,53641.15212048 2022-11-30,18:55:25.000,334,11057011,12845,0,1669834524,13109.573591789995,96.4623387899992,53641.37570832001 2022-11-30,18:55:26.000,334,11056984,12725,0,1669834525,13110.085551349992,96.66676356000244,53641.69012872001 2022-11-30,18:55:27.000,334,11057020,12845,0,1669834526,13110.584038289999,96.8711883299984,53642.01852336 2022-11-30,18:55:28.000,334,11057039,12685,0,1669834527,13110.9275901,97.02626918999886,53642.2071756 2022-11-30,18:55:29.000,334,11056988,12525,0,1669834528,13111.223987739992,97.08971136000036,53642.4517248 2022-11-30,18:55:30.000,334,11057009,12685,0,1669834529,13111.486703829993,97.14610440000251,53642.773132320006 2022-11-30,18:55:31.000,334,11056996,12685,0,1669834530,13111.756156229989,97.11085874999844,53643.01069440001 2022-11-30,18:55:32.000,334,11056977,12925,0,1669834531,13111.89761873999,97.1179078799978,53643.24126936 2022-11-30,18:55:33.000,334,11057019,13085,0,1669834532,13112.052553869995,97.082662230001,53643.555689759996 2022-11-30,18:55:34.000,334,11057016,12845,0,1669834533,13112.01887231999,97.04036745000485,53643.78626472 2022-11-30,18:55:35.000,334,11057004,12565,0,1669834534,13112.092971729995,96.9839744100027,53644.14959496 2022-11-30,18:55:36.000,334,11056995,12605,0,1669834535,13112.24117054999,97.082662230001,53644.35920856 2022-11-30,18:55:37.000,334,11056990,12645,0,1669834536,13112.638612839997,97.28003787000489,53644.75747440001 2022-11-30,18:55:38.000,334,11056997,12765,0,1669834537,13112.820493209998,97.70298567000282,53645.00901072 2022-11-30,18:55:39.000,334,11057000,12765,0,1669834538,13112.780075349998,98.17527738000354,53645.288495520006 2022-11-30,18:55:40.000,334,11057003,12645,0,1669834539,13112.510622950002,98.59822518000146,53645.54003184 2022-11-30,18:55:41.000,334,11057037,12805,0,1669834540,13112.012136009995,98.90133777000301,53645.83349088001 2022-11-30,18:55:42.000,334,11057006,12725,0,1669834541,13111.641638959998,99.25379427000007,53646.07804008001 2022-11-30,18:55:43.000,334,11056982,12765,0,1669834542,13111.244196669992,99.5428086000029,53646.322589280004 2022-11-30,18:55:44.000,334,11056974,12765,0,1669834543,13110.853490689995,99.90231422999932,53646.53919 2022-11-30,18:55:45.000,334,11056999,12845,0,1669834544,13110.449312089993,100.17723030000343,53646.66495816 2022-11-30,18:55:46.000,334,11056966,12645,0,1669834545,13110.072078730002,100.3464094200026,53646.88854600001 2022-11-30,18:55:47.000,334,11057009,12725,0,1669834546,13109.72179060999,100.36050768000132,53647.00732704001 2022-11-30,18:55:48.000,334,11056965,12765,0,1669834547,13109.331084629994,100.39575332999812,53647.07719824 2022-11-30,18:55:49.000,334,11057026,12805,0,1669834548,13108.994269130002,100.36755681000068,53647.17501792001 2022-11-30,18:55:50.000,334,11057022,12725,0,1669834549,13108.643981009991,100.3464094200026,53647.25886336 2022-11-30,18:55:51.000,334,11057000,12565,0,1669834550,13108.233066099994,100.33231116000388,53647.36367016 2022-11-30,18:55:52.000,334,11056992,12925,0,1669834551,13107.768260709992,100.21247595000023,53647.41258 2022-11-30,18:55:53.000,334,11057044,12525,0,1669834552,13107.397763659996,99.8882159700006,53647.42655424 2022-11-30,18:55:54.000,334,11057017,12685,0,1669834553,13107.12831126,99.70493859000271,53647.36367016 2022-11-30,18:55:55.000,334,11057006,12845,0,1669834554,13107.034002919994,99.4300225199986,53647.279824720004 2022-11-30,18:55:56.000,334,11057003,12725,0,1669834555,13106.845386239998,99.23969601000135,53647.29379896001 2022-11-30,18:55:57.000,334,11057003,12805,0,1669834556,13106.730868969993,99.02117297999939,53647.25886336 2022-11-30,18:55:58.000,334,11056982,12605,0,1669834557,13106.528779669992,98.74625691000256,53647.237902 2022-11-30,18:55:59.000,334,11057002,12565,0,1669834558,13106.663505869998,98.30216171999928,53647.24488912 2022-11-30,18:56:00.000,334,11056951,12485,0,1669834559,13106.778023139988,97.78052610000304,53647.11912096 2022-11-30,18:56:01.000,334,11056963,12965,0,1669834560,13107.0878934,97.25184135000018,53647.20296640001 2022-11-30,18:56:02.000,334,11057025,12645,0,1669834561,13107.256301149995,96.89233572000376,53647.15405656001 2022-11-30,18:56:03.000,334,11056955,12605,0,1669834562,13107.28324638999,96.63856703999772,53647.133095200006 2022-11-30,18:56:04.000,334,11057002,12565,0,1669834563,13107.316927939995,96.28611054000066,53647.112133840004 2022-11-30,18:56:05.000,334,11057027,12725,0,1669834564,13107.40449996999,96.00414534000447,53647.04226264 2022-11-30,18:56:06.000,334,11057019,12565,0,1669834565,13107.647007129992,95.722180140001,53647.07719824 2022-11-30,18:56:07.000,334,11057025,12845,0,1669834566,13108.037713109989,95.61644319000334,53647.12610808001 2022-11-30,18:56:08.000,334,11057014,12525,0,1669834567,13108.374528609995,95.66578709999885,53647.19597928 2022-11-30,18:56:09.000,334,11056959,12445,0,1669834568,13108.798916139996,95.78562231000251,53647.21694064 2022-11-30,18:56:10.000,334,11057021,12965,0,1669834569,13109.142467949998,96.01824360000319,53647.230914880005 2022-11-30,18:56:11.000,334,11057037,12885,0,1669834570,13109.58032809999,96.18742272000236,53647.27283760001 2022-11-30,18:56:12.000,334,11056976,12565,0,1669834571,13110.038397179997,96.41299488000368,53647.43354136 2022-11-30,18:56:13.000,334,11057017,12605,0,1669834572,13110.577301979989,96.64561617000436,53647.566296640005 2022-11-30,18:56:14.000,334,11057004,12605,0,1669834573,13111.10947047,96.85004094000033,53647.65014208 2022-11-30,18:56:15.000,334,11056949,12805,0,1669834574,13111.695529439989,97.082662230001,53647.782897360004 2022-11-30,18:56:16.000,334,11056988,12805,0,1669834575,13112.24117054999,97.16725179000059,53647.971549600006 2022-11-30,18:56:17.000,334,11057032,12565,0,1669834576,13112.840702139998,97.24479222000082,53648.08334352 2022-11-30,18:56:18.000,334,11057005,12765,0,1669834577,13113.54801469,97.17430091999995,53648.334879840004 2022-11-30,18:56:19.000,334,11057019,12685,0,1669834578,13114.33616295999,96.96987615000398,53648.502570720004 2022-11-30,18:56:20.000,334,11057051,12565,0,1669834579,13115.178201709998,96.80774616000417,53648.69821008 2022-11-30,18:56:21.000,334,11057014,12805,0,1669834580,13116.040449389991,96.77954963999946,53648.907823680005 2022-11-30,18:56:22.000,334,11057029,12765,0,1669834581,13116.889224449995,96.94167962999927,53649.194295600006 2022-11-30,18:56:23.000,334,11056961,12605,0,1669834582,13117.576328069998,97.2659396099989,53649.38294784001 2022-11-30,18:56:24.000,334,11057008,12805,0,1669834583,13118.21627751999,97.61134698000387,53649.65544552 2022-11-30,18:56:25.000,334,11056967,12885,0,1669834584,13118.681082909992,98.02724565000244,53649.8930076 2022-11-30,18:56:26.000,334,11057016,12765,0,1669834585,13119.038107339999,98.45724257999973,53650.179479520004 2022-11-30,18:56:27.000,334,11056992,12645,0,1669834586,13119.368186529995,98.86609211999894,53650.368131760006 2022-11-30,18:56:28.000,334,11056954,12685,0,1669834587,13119.671320479996,99.26789252999879,53650.633642320005 2022-11-30,18:56:29.000,334,11057021,12685,0,1669834588,13120.075499079998,99.69788946000335,53650.84325592001 2022-11-30,18:56:30.000,334,11057025,12365,0,1669834589,13120.43925982,100.12788639000064,53651.07383088 2022-11-30,18:56:31.000,334,11056990,12645,0,1669834590,13120.809756869996,100.4944411500037,53651.40222552 2022-11-30,18:56:32.000,334,11056998,12485,0,1669834591,13121.085945580002,100.73411157000373,53651.68171032001 2022-11-30,18:56:33.000,334,11057000,12565,0,1669834592,13121.301507499993,100.91033982000226,53651.90529816 2022-11-30,18:56:34.000,334,11057025,12685,0,1669834593,13121.490124179989,101.037224159998,53652.0590148 2022-11-30,18:56:35.000,334,11056992,12685,0,1669834594,13121.71242240999,101.07246981000208,53652.33151248001 2022-11-30,18:56:36.000,334,11057026,12765,0,1669834595,13121.96166588,101.15705937000166,53652.56907456001 2022-11-30,18:56:37.000,334,11057000,12725,0,1669834596,13122.123337320001,101.17115763000038,53652.75073968 2022-11-30,18:56:38.000,334,11056950,12445,0,1669834597,13122.170491489996,101.19230501999846,53652.98830176 2022-11-30,18:56:39.000,334,11057008,12685,0,1669834598,13122.244590900002,101.25574718999997,53653.197915360004 2022-11-30,18:56:40.000,334,11057027,12525,0,1669834599,13122.406262340002,101.3614841400049,53653.44246456 2022-11-30,18:56:41.000,334,11057013,12605,0,1669834600,13122.466889130003,101.55181065000215,53653.70797512 2022-11-30,18:56:42.000,334,11057022,12565,0,1669834601,13122.480361749993,101.80557933000091,53653.868678880004 2022-11-30,18:56:43.000,334,11056983,12805,0,1669834602,13122.527515919988,102.07344626999839,53654.05034400001 2022-11-30,18:56:44.000,334,11056990,12525,0,1669834603,13122.716132599999,102.32016581999778,53654.12720232001 2022-11-30,18:56:45.000,334,11056999,12685,0,1669834604,13123.07989334,102.61622927999997,53654.322841680005 2022-11-30,18:56:46.000,334,11057033,12645,0,1669834605,13123.531226109997,102.9052436100028,53654.56739088 2022-11-30,18:56:47.000,334,11057029,12525,0,1669834606,13123.98929518999,103.1026192499994,53654.72110752001 2022-11-30,18:56:48.000,334,11057017,12645,0,1669834607,13124.467573199996,103.29999489000329,53654.895785520006 2022-11-30,18:56:49.000,334,11056996,12485,0,1669834608,13124.831333939997,103.48327227000118,53655.01456656001 2022-11-30,18:56:50.000,334,11057037,12725,0,1669834609,13124.993005379998,103.60310748000484,53655.19623168 2022-11-30,18:56:51.000,334,11057011,12525,0,1669834610,13125.195094679999,103.63130400000227,53655.38488392 2022-11-30,18:56:52.000,334,11056994,12765,0,1669834611,13125.2759304,103.65950051999971,53655.52462632 2022-11-30,18:56:53.000,334,11056958,12325,0,1669834612,13125.403920289995,103.58196008999948,53655.68533008001 2022-11-30,18:56:54.000,334,11056957,12685,0,1669834613,13125.61274589999,103.48327227000118,53655.77616264001 2022-11-30,18:56:55.000,334,11056969,12805,0,1669834614,13125.949561399997,103.32819141000073,53655.97180200001 2022-11-30,18:56:56.000,334,11057006,12765,0,1669834615,13126.394157859999,103.12376664000476,53656.16045424001 2022-11-30,18:56:57.000,334,11056954,12805,0,1669834616,13126.87917218,102.97573491000367,53656.25827392001 2022-11-30,18:56:58.000,334,11057017,12405,0,1669834617,13127.337241259993,102.9404892599996,53656.37705496001 2022-11-30,18:56:59.000,334,11056990,12605,0,1669834618,13127.79531034,102.85589970000001,53656.41897768 2022-11-30,18:57:00.000,334,11057004,12765,0,1669834619,13128.206225249996,102.77835926999978,53656.57968144 2022-11-30,18:57:01.000,334,11057009,12685,0,1669834620,13128.623876469988,102.74311362000299,53656.76134656001 2022-11-30,18:57:02.000,334,11057034,12525,0,1669834621,13128.97416459,102.73606449000363,53656.94999880001 2022-11-30,18:57:03.000,334,11057001,12605,0,1669834622,13129.142572339995,102.84885057000065,53657.13865104 2022-11-30,18:57:04.000,334,11057000,12645,0,1669834623,13129.12909971999,102.9404892599996,53657.23647072001 2022-11-30,18:57:05.000,334,11056991,12885,0,1669834624,13129.182990199995,102.91934187000152,53657.439097200004 2022-11-30,18:57:06.000,334,11056980,12805,0,1669834625,13129.223408059996,102.91934187000152,53657.57185248001 2022-11-30,18:57:07.000,334,11056970,12765,0,1669834626,13129.3177164,102.84180144000129,53657.78146608 2022-11-30,18:57:08.000,334,11057013,12485,0,1669834627,13129.27729854,102.78540839999914,53657.93518272001 2022-11-30,18:57:09.000,334,11056970,12885,0,1669834628,13129.19646282,102.63032753999869,53658.130822080006 2022-11-30,18:57:10.000,334,11057057,12725,0,1669834629,13129.01458245,102.48229581000487,53658.22165464001 2022-11-30,18:57:11.000,334,11057030,12525,0,1669834630,13128.879856249994,102.18623235000268,53658.445242480004 2022-11-30,18:57:12.000,334,11057018,12405,0,1669834631,13128.839438389994,101.91836540999793,53658.70376592001 2022-11-30,18:57:13.000,334,11056996,12645,0,1669834632,13128.772075289999,101.69279325000389,53658.801585600006 2022-11-30,18:57:14.000,334,11056989,12845,0,1669834633,13128.644085399988,101.50246673999936,53658.89241816001 2022-11-30,18:57:15.000,334,11056987,12565,0,1669834634,13128.468941339997,101.30509110000276,53658.99023784001 2022-11-30,18:57:16.000,334,11056997,12685,0,1669834635,13128.347687759997,101.11476458999823,53659.12998024001 2022-11-30,18:57:17.000,334,11056979,12525,0,1669834636,13128.327478829997,100.96673286000441,53659.24876128001 2022-11-30,18:57:18.000,334,11057019,12525,0,1669834637,13128.266852039997,100.94558546999906,53659.39549080001 2022-11-30,18:57:19.000,334,11057015,12485,0,1669834638,13128.186016319996,100.98083112000313,53659.51427184001 2022-11-30,18:57:20.000,334,11057000,12765,0,1669834639,13128.03108118999,101.00197851000121,53659.640040000006 2022-11-30,18:57:21.000,334,11057019,12605,0,1669834640,13127.741419859994,101.04427329000464,53659.75183392001 2022-11-30,18:57:22.000,334,11057029,12765,0,1669834641,13127.391131739998,101.03017502999865,53659.91952480001 2022-11-30,18:57:23.000,334,11056959,12725,0,1669834642,13126.926326349996,100.96673286000441,53660.00337024 2022-11-30,18:57:24.000,334,11056950,12685,0,1669834643,13126.47499358,100.96673286000441,53660.10118992 2022-11-30,18:57:25.000,334,11056959,12485,0,1669834644,13126.064078670002,100.9032906900029,53660.143112640006 2022-11-30,18:57:26.000,334,11056992,12645,0,1669834645,13125.626218519996,100.83279939000204,53660.2688808 2022-11-30,18:57:27.000,334,11057014,12565,0,1669834646,13125.282666709994,100.73411157000373,53660.48548152 2022-11-30,18:57:28.000,334,11056975,12365,0,1669834647,13124.770707149997,100.50853941000241,53660.51343 2022-11-30,18:57:29.000,334,11057017,12565,0,1669834648,13124.21832973,100.21247595000023,53660.56932696001 2022-11-30,18:57:30.000,334,11057028,12485,0,1669834649,13123.618798139993,99.92346162000467,53660.63221104 2022-11-30,18:57:31.000,334,11057004,12685,0,1669834650,13122.99905762,99.53575947000354,53660.66714664001 2022-11-30,18:57:32.000,334,11057043,12685,0,1669834651,13122.480361749993,99.07756602000154,53660.744004960005 2022-11-30,18:57:33.000,334,11057023,12765,0,1669834652,13122.116601009991,98.66871648000233,53660.77195344 2022-11-30,18:57:34.000,334,11056942,12605,0,1669834653,13121.8404123,98.3797021499995,53660.82086328 2022-11-30,18:57:35.000,334,11056986,12845,0,1669834654,13121.725895029995,98.0695404299986,53660.82086328 2022-11-30,18:57:36.000,334,11057021,12765,0,1669834655,13121.71915872,97.79462436000176,53660.981567040006 2022-11-30,18:57:37.000,334,11057026,12605,0,1669834656,13121.638323,97.56905220000044,53661.02348976001 2022-11-30,18:57:38.000,334,11057017,12605,0,1669834657,13121.382343219993,97.33643090999976,53661.07239960001 2022-11-30,18:57:39.000,334,11057012,12805,0,1669834658,13121.059000339992,97.04741658000421,53661.07239960001 2022-11-30,18:57:40.000,334,11057031,12885,0,1669834659,13120.749130079996,96.82184442000289,53661.1772064 2022-11-30,18:57:41.000,334,11057020,12445,0,1669834660,13120.49315029999,96.58922313000221,53661.21912912001 2022-11-30,18:57:42.000,334,11056988,12525,0,1669834661,13120.149598489988,96.40594575000432,53661.24009048001 2022-11-30,18:57:43.000,334,11056979,12605,0,1669834662,13119.873409779997,96.22971749999851,53661.23310336 2022-11-30,18:57:44.000,334,11056969,12645,0,1669834663,13119.49617641999,96.15217706999829,53661.27502608 2022-11-30,18:57:45.000,334,11056966,12605,0,1669834664,13119.17283353999,96.02529273000255,53661.32393592 2022-11-30,18:57:46.000,334,11057005,12765,0,1669834665,13119.065052579994,95.86316274000274,53661.37284576 2022-11-30,18:57:47.000,334,11057013,12605,0,1669834666,13119.038107339999,95.73627839999972,53661.37284576 2022-11-30,18:57:48.000,334,11057064,12525,0,1669834667,13119.065052579994,95.66578709999885,53661.40778136001 2022-11-30,18:57:49.000,334,11056998,12605,0,1669834668,13119.031371029989,95.44726407000417,53661.30297456 2022-11-30,18:57:50.000,334,11057011,12725,0,1669834669,13119.098734129999,95.17234800000006,53661.37983288 2022-11-30,18:57:51.000,334,11056986,12725,0,1669834670,13119.21998771,94.89743193000322,53661.55451088001 2022-11-30,18:57:52.000,334,11056928,12565,0,1669834671,13119.25366925999,94.49563152000337,53661.582459360005 2022-11-30,18:57:53.000,334,11056950,12685,0,1669834672,13119.368186529995,94.0797328500048,53661.56848512 2022-11-30,18:57:54.000,334,11057037,12645,0,1669834673,13119.56353952,93.76252200000454,53661.561498 2022-11-30,18:57:55.000,334,11057019,12805,0,1669834674,13119.785837750002,93.48760593000043,53661.64534344001 2022-11-30,18:57:56.000,334,11057019,12445,0,1669834675,13119.900355019992,93.18449333999888,53661.701240400005 2022-11-30,18:57:57.000,334,11056977,12405,0,1669834676,13120.230434209989,92.86728248999862,53661.820021440006 2022-11-30,18:57:58.000,334,11056999,12685,0,1669834677,13120.59419494999,92.6064646800005,53661.868931280005 2022-11-30,18:57:59.000,334,11057011,12845,0,1669834678,13121.072472959997,92.35269600000174,53661.98072520001 2022-11-30,18:58:00.000,334,11056980,12605,0,1669834679,13121.63158668999,92.1482712299985,53662.17636456001 2022-11-30,18:58:01.000,334,11057014,12805,0,1669834680,13122.244590900002,92.09187819000363,53662.29514560001 2022-11-30,18:58:02.000,334,11056976,12765,0,1669834681,13122.817177249999,92.05663253999955,53662.41392664001 2022-11-30,18:58:03.000,334,11056985,12605,0,1669834682,13123.416708839992,92.19056601000193,53662.637514480004 2022-11-30,18:58:04.000,334,11056993,12765,0,1669834683,13123.98929518999,92.40203991000453,53662.79821824001 2022-11-30,18:58:05.000,334,11056961,12565,0,1669834684,13124.514727369991,92.80384032000438,53663.05674168 2022-11-30,18:58:06.000,334,11056999,12765,0,1669834685,13124.925642280003,93.19154246999824,53663.17552272 2022-11-30,18:58:07.000,334,11056996,12565,0,1669834686,13125.484756009995,93.78366939000261,53663.55981432 2022-11-30,18:58:08.000,334,11056998,12925,0,1669834687,13125.929352469997,94.25596110000333,53663.79038928 2022-11-30,18:58:09.000,334,11057040,12765,0,1669834688,13126.47499358,94.65776151000318,53664.20262936 2022-11-30,18:58:10.000,334,11057003,12645,0,1669834689,13126.87917218,95.13710235000326,53664.51006264 2022-11-30,18:58:11.000,334,11056959,12885,0,1669834690,13127.249669229997,95.5248045000044,53664.887367120005 2022-11-30,18:58:12.000,334,11056952,12565,0,1669834691,13127.62690258999,95.90545751999889,53665.285632959996 2022-11-30,18:58:13.000,334,11056961,12805,0,1669834692,13128.071499049991,96.24381576000451,53665.64896320001 2022-11-30,18:58:14.000,334,11056990,12845,0,1669834693,13128.441996100002,96.54692834999878,53666.02626768 2022-11-30,18:58:15.000,334,11057011,12685,0,1669834694,13128.879856249994,96.90643398000248,53666.36164944 2022-11-30,18:58:16.000,334,11056975,12765,0,1669834695,13129.378343190001,97.21659570000338,53666.8367736 2022-11-30,18:58:17.000,334,11057006,12925,0,1669834696,13129.876830129993,97.62544524000259,53667.31888488 2022-11-30,18:58:18.000,334,11057019,12805,0,1669834697,13130.28774503999,98.09068782000395,53667.75208632 2022-11-30,18:58:19.000,334,11057001,12925,0,1669834698,13130.705396259997,98.4783899699978,53668.192274880006 2022-11-30,18:58:20.000,334,11057003,12645,0,1669834699,13131.035475449993,98.88723951000429,53668.43682408 2022-11-30,18:58:21.000,334,11056956,12565,0,1669834700,13131.64847965999,99.26084339999943,53668.99579368 2022-11-30,18:58:22.000,334,11056948,12685,0,1669834701,13132.214329699993,99.62034903000313,53669.47091784 2022-11-30,18:58:23.000,334,11056992,12965,0,1669834702,13132.64545353999,99.94460901000275,53669.84123520001 2022-11-30,18:58:24.000,334,11057005,12805,0,1669834703,13132.968796419991,100.08559161000449,53670.34430784001 2022-11-30,18:58:25.000,334,11056993,12805,0,1669834704,13133.244985129997,100.13493552,53670.72859944001 2022-11-30,18:58:26.000,334,11057080,12965,0,1669834705,13133.602009559989,100.14198464999936,53671.189749360004 2022-11-30,18:58:27.000,334,11057020,12725,0,1669834706,13133.999451849995,100.07854247999785,53671.53211824 2022-11-30,18:58:28.000,334,11057004,12765,0,1669834707,13134.518147720002,99.9869037899989,53671.92339696001 2022-11-30,18:58:29.000,334,11057012,12445,0,1669834708,13134.915590009994,99.91641248999804,53672.27974008 2022-11-30,18:58:30.000,334,11056971,12485,0,1669834709,13135.400604329996,99.79657728000166,53672.73390288 2022-11-30,18:58:31.000,334,11057016,12645,0,1669834710,13135.777837690002,99.61329990000377,53673.153130080005 2022-11-30,18:58:32.000,334,11057016,12565,0,1669834711,13136.20896153,99.40182600000117,53673.586331520004 2022-11-30,18:58:33.000,334,11056987,12525,0,1669834712,13136.626612749991,99.21149949000392,53673.97062312 2022-11-30,18:58:34.000,334,11057020,12525,0,1669834713,13136.983637179997,99.07051689000218,53674.21517232 2022-11-30,18:58:35.000,334,11057027,12645,0,1669834714,13137.347397919999,98.97887820000324,53674.57850256 2022-11-30,18:58:36.000,334,11057025,12525,0,1669834715,13137.65053187,99.00707472000067,53674.98375552 2022-11-30,18:58:37.000,334,11056991,12805,0,1669834716,13137.967138439992,99.07051689000218,53675.35407288001 2022-11-30,18:58:38.000,334,11056948,12445,0,1669834717,13138.122073569997,99.06346776000282,53675.58464784 2022-11-30,18:58:39.000,334,11056943,12845,0,1669834718,13138.364580729998,98.95773080999788,53675.99688792001 2022-11-30,18:58:40.000,334,11056994,12765,0,1669834719,13138.593615269994,98.85199386000022,53676.38117952001 2022-11-30,18:58:41.000,334,11057040,12605,0,1669834720,13138.70813254,98.72510952000448,53676.68162568 2022-11-30,18:58:42.000,334,11056994,12645,0,1669834721,13138.80917719,98.5911760500021,53676.98905896 2022-11-30,18:58:43.000,334,11056992,12645,0,1669834722,13138.89001291,98.44314432000101,53677.345402080005 2022-11-30,18:58:44.000,334,11056958,12565,0,1669834723,13138.94390338999,98.42904606000229,53677.610912640004 2022-11-30,18:58:45.000,334,11057036,12645,0,1669834724,13139.03147542,98.3444565000027,53677.98821712001 2022-11-30,18:58:46.000,334,11056993,12765,0,1669834725,13139.220092099997,98.23871954999777,53678.41443144 2022-11-30,18:58:47.000,334,11056966,12725,0,1669834726,13139.610798079993,98.21052303000033,53678.72885184001 2022-11-30,18:58:48.000,334,11057011,12885,0,1669834727,13139.92740465,98.14003172999946,53679.07820784 2022-11-30,18:58:49.000,334,11056989,12525,0,1669834728,13140.331583250001,98.08363869000459,53679.42057672 2022-11-30,18:58:50.000,334,11056986,12525,0,1669834729,13140.809861259993,98.02724565000244,53679.7978812 2022-11-30,18:58:51.000,334,11056975,12725,0,1669834730,13141.24772141,97.94970522000222,53680.15422432 2022-11-30,18:58:52.000,334,11056987,12605,0,1669834731,13141.732735730002,97.90036130999943,53680.61537424 2022-11-30,18:58:53.000,334,11056985,12605,0,1669834732,13142.19754111999,97.91445956999814,53680.97870448001 2022-11-30,18:58:54.000,334,11056951,12765,0,1669834733,13142.66908282,98.01314739000372,53681.45382864 2022-11-30,18:58:55.000,334,11056997,12605,0,1669834734,13142.985689389992,98.14708085999882,53681.76824904 2022-11-30,18:58:56.000,334,11057014,12605,0,1669834735,13143.551539429995,98.316259979998,53682.22939896001 2022-11-30,18:58:57.000,334,11057012,12605,0,1669834736,13144.036553749997,98.4783899699978,53682.641639040005 2022-11-30,18:58:58.000,334,11057039,12485,0,1669834737,13144.622612719999,98.71806038999785,53683.08881472001 2022-11-30,18:58:59.000,334,11057012,12805,0,1669834738,13145.249089550001,99.01412385000003,53683.43817072 2022-11-30,18:59:00.000,334,11056971,12565,0,1669834739,13146.030501509995,99.30313818000286,53683.920282 2022-11-30,18:59:01.000,334,11056976,12605,0,1669834740,13146.805177159993,99.59920163999777,53684.40239328 2022-11-30,18:59:02.000,334,11056996,12605,0,1669834741,13147.606798050001,99.89526509999996,53684.84956896 2022-11-30,18:59:03.000,334,11057009,12685,0,1669834742,13148.448836799995,100.19132856000215,53685.31071888 2022-11-30,18:59:04.000,334,11056989,12605,0,1669834743,13149.196567209998,100.50149028000305,53685.68802336 2022-11-30,18:59:05.000,334,11057029,12605,0,1669834744,13149.96450655,100.79755373999797,53686.233018720006 2022-11-30,18:59:06.000,334,11056996,12645,0,1669834745,13150.739182199999,101.11476458999823,53686.70814288001 2022-11-30,18:59:07.000,334,11056990,12645,0,1669834746,13151.406076890002,101.3967297900017,53687.15531856 2022-11-30,18:59:08.000,334,11056985,12645,0,1669834747,13152.046026339995,101.73508803000004,53687.6583912 2022-11-30,18:59:09.000,334,11056995,12645,0,1669834748,13152.739866269992,102.05934800999967,53688.14748960001 2022-11-30,18:59:10.000,334,11056949,12805,0,1669834749,13153.426969889995,102.42590277000272,53688.64357512 2022-11-30,18:59:11.000,334,11056978,12805,0,1669834750,13154.194909229998,102.73606449000363,53689.16760912 2022-11-30,18:59:12.000,334,11056992,12685,0,1669834751,13154.962848570001,102.97573491000367,53689.614784800004 2022-11-30,18:59:13.000,334,11056983,12605,0,1669834752,13155.582589089994,103.2154053300037,53690.06196048001 2022-11-30,18:59:14.000,334,11057049,12605,0,1669834753,13156.303374260002,103.27179836999858,53690.51612328001 2022-11-30,18:59:15.000,334,11057006,12725,0,1669834754,13157.003950499995,103.31409315000201,53690.977273200006 2022-11-30,18:59:16.000,334,11057015,12605,0,1669834755,13157.792098769998,103.32114228000137,53691.42444888001 2022-11-30,18:59:17.000,334,11057002,12525,0,1669834756,13158.647610139997,103.27179836999858,53691.913547280004 2022-11-30,18:59:18.000,334,11057005,12565,0,1669834757,13159.53006674999,103.18720880999899,53692.25591616 2022-11-30,18:59:19.000,334,11056934,12725,0,1669834758,13160.439468599994,103.07442273000197,53692.72405320001 2022-11-30,18:59:20.000,334,11057020,12605,0,1669834759,13161.342134140003,102.98278404000303,53693.16424176 2022-11-30,18:59:21.000,334,11057030,12645,0,1669834760,13162.07639193,102.84885057000065,53693.52058488 2022-11-30,18:59:22.000,334,11057009,12685,0,1669834761,13162.743286619989,102.68672058000084,53694.01667040001 2022-11-30,18:59:23.000,334,11057006,12805,0,1669834762,13163.160937839995,102.50344320000295,53694.40794912 2022-11-30,18:59:24.000,334,11056973,12765,0,1669834763,13163.524698579997,102.32016581999778,53694.764292240005 2022-11-30,18:59:25.000,334,11056970,12605,0,1669834764,13163.928877179998,102.08049539999774,53695.19749368 2022-11-30,18:59:26.000,334,11056993,12765,0,1669834765,13164.339792089995,101.8901688900005,53695.6586436 2022-11-30,18:59:27.000,334,11057000,12445,0,1669834766,13164.777652240002,101.8408249799977,53696.06389656 2022-11-30,18:59:28.000,334,11056990,12885,0,1669834767,13165.188567149999,101.83377584999835,53696.45517528001 2022-11-30,18:59:29.000,334,11057003,12605,0,1669834768,13165.4917011,101.79853020000155,53696.727672960005 2022-11-30,18:59:30.000,334,11056994,12765,0,1669834769,13165.680317779996,101.83377584999835,53697.11895168 2022-11-30,18:59:31.000,334,11056974,12725,0,1669834770,13165.815043980001,101.8549232400037,53697.39144936001 2022-11-30,18:59:32.000,334,11056970,12525,0,1669834771,13165.949770179992,101.86902150000242,53697.72683112001 2022-11-30,18:59:33.000,334,11057027,12685,0,1669834772,13166.097969000002,101.91131627999857,53697.95740608 2022-11-30,18:59:34.000,334,11056994,12845,0,1669834773,13166.050814829992,101.88311976000114,53698.16003256001 2022-11-30,18:59:35.000,334,11056990,12605,0,1669834774,13166.091232689992,101.83377584999835,53698.39759464001 2022-11-30,18:59:36.000,334,11057025,12645,0,1669834775,13166.252904129993,101.75623541999812,53698.71201504001 2022-11-30,18:59:37.000,334,11057002,12765,0,1669834776,13166.394366639994,101.6434493400011,53698.8727188 2022-11-30,18:59:38.000,334,11056990,12525,0,1669834777,13166.576247009994,101.55181065000215,53699.026435440006 2022-11-30,18:59:39.000,334,11056997,12445,0,1669834778,13166.697500589995,101.40377892000106,53699.173164960004 2022-11-30,18:59:40.000,334,11057037,12605,0,1669834779,13166.84569940999,101.24164893000125,53699.35483008001 2022-11-30,18:59:41.000,334,11057014,12765,0,1669834780,13166.84569940999,101.07246981000208,53699.459636880005 2022-11-30,18:59:42.000,334,11057013,12805,0,1669834781,13166.818754169995,100.98083112000313,53699.59239216 2022-11-30,18:59:43.000,334,11056973,12645,0,1669834782,13166.90632619999,100.8398485200014,53699.75309592 2022-11-30,18:59:44.000,334,11057026,12645,0,1669834783,13166.95348037,100.75525896000181,53699.87886408 2022-11-30,18:59:45.000,334,11057001,12805,0,1669834784,13166.9736893,100.67066940000223,53699.93476104001 2022-11-30,18:59:46.000,334,11057043,12445,0,1669834785,13166.993898230001,100.64952201000415,53699.9207868 2022-11-30,18:59:47.000,334,11057053,12765,0,1669834786,13167.094942880001,100.72001330999774,53700.02559360001 2022-11-30,18:59:48.000,334,11056974,12685,0,1669834787,13167.209460149992,100.77640634999989,53700.14437464 2022-11-30,18:59:49.000,334,11057000,12885,0,1669834788,13167.303768489997,100.83279939000204,53700.179310240004 2022-11-30,18:59:50.000,334,11056991,12645,0,1669834789,13167.485648859998,100.86099590999947,53700.15136176001 2022-11-30,18:59:51.000,334,11057014,12805,0,1669834790,13167.80899174,100.86099590999947,53700.20725872 2022-11-30,18:59:52.000,334,11057008,12605,0,1669834791,13168.354632850002,100.84689765000076,53700.298091280005 2022-11-30,18:59:53.000,334,11057016,12885,0,1669834792,13168.880065029989,100.84689765000076,53700.40289808 2022-11-30,18:59:54.000,334,11057017,12525,0,1669834793,13169.425706139991,100.69886591999966,53700.42385944 2022-11-30,18:59:55.000,334,11057015,12445,0,1669834794,13169.856829979988,100.53673592999985,53700.40988520001 2022-11-30,18:59:56.000,334,11057005,12645,0,1669834795,13170.38899847,100.31821289999789,53700.52866624001 2022-11-30,18:59:57.000,334,11057000,12685,0,1669834796,13171.002002679998,100.09264074000384,53700.57058896 2022-11-30,18:59:58.000,334,11057028,12645,0,1669834797,13171.62847951,99.90936335999868,53700.59853744 2022-11-30,18:59:59.000,334,11057003,12805,0,1669834798,13172.207802169993,99.71198772000207,53700.59155032 2022-11-30,19:00:00.000,334,11057002,12645,0,1669834799,13172.713025419995,99.47231730000203,53700.65443440001 2022-11-30,19:00:01.000,334,11057027,12365,0,1669834800,13173.251930220002,99.35953121999773,53700.69635712001 2022-11-30,19:00:02.000,334,11057020,12605,0,1669834801,13173.790835019994,99.31018731000222,53700.682382880004 2022-11-30,19:00:03.000,334,11056987,12565,0,1669834802,13174.498147569997,99.3313347000003,53700.65443440001 2022-11-30,19:00:04.000,334,11056974,12565,0,1669834803,13175.16504226,99.48641556000075,53700.64046016 2022-11-30,19:00:05.000,334,11057020,12565,0,1669834804,13175.892563740003,99.66264380999928,53700.64744728 2022-11-30,19:00:06.000,334,11057009,12725,0,1669834805,13176.593139979996,99.90936335999868,53700.67539576001 2022-11-30,19:00:07.000,334,11056982,12885,0,1669834806,13177.401497179999,100.21952507999958,53700.7592412 2022-11-30,19:00:08.000,334,11057013,12565,0,1669834807,13178.155963899997,100.58607984000264,53700.73827984 2022-11-30,19:00:09.000,334,11056956,12725,0,1669834808,13179.072102059996,101.02312589999929,53700.871035120006 2022-11-30,19:00:10.000,334,11057004,12605,0,1669834809,13179.887195569994,101.51656499999808,53700.89199648001 2022-11-30,19:00:11.000,334,11057002,12445,0,1669834810,13180.682080149993,102.06639713999903,53701.02475176 2022-11-30,19:00:12.000,334,11057003,12845,0,1669834811,13181.40286532,102.62327840999933,53701.136545680005 2022-11-30,19:00:13.000,334,11056983,12605,0,1669834812,13182.002396909993,103.20130706999771,53701.206416880006 2022-11-30,19:00:14.000,334,11057018,12685,0,1669834813,13182.628873739995,103.77228660000401,53701.33917216 2022-11-30,19:00:15.000,334,11056943,12725,0,1669834814,13183.235141639998,104.35736439000175,53701.49288880001 2022-11-30,19:00:16.000,334,11056959,12565,0,1669834815,13183.75383750999,104.87900000999798,53701.67455392 2022-11-30,19:00:17.000,334,11056967,12645,0,1669834816,13184.225379210002,105.4147338900002,53701.78634784 2022-11-30,19:00:18.000,334,11056968,12605,0,1669834817,13184.528513159989,105.81653430000006,53701.856219040004 2022-11-30,19:00:19.000,334,11056964,12685,0,1669834818,13184.79796556,106.24653123000462,53701.905128880004 2022-11-30,19:00:20.000,334,11057015,12645,0,1669834819,13184.959637,106.54964381999889,53702.00993568 2022-11-30,19:00:21.000,334,11057020,12765,0,1669834820,13185.07415426999,106.79636336999829,53702.01692280001 2022-11-30,19:00:22.000,334,11057030,12605,0,1669834821,13185.208880469996,106.90914945000259,53702.11474248001 2022-11-30,19:00:23.000,334,11057017,12765,0,1669834822,13185.235825709991,107.1065250899992,53702.14967808 2022-11-30,19:00:24.000,334,11057018,12845,0,1669834823,13185.14151737,107.24045856000157,53702.10076824 2022-11-30,19:00:25.000,334,11056974,12685,0,1669834824,13184.87880128,107.43078506999882,53702.0518584 2022-11-30,19:00:26.000,334,11056978,12685,0,1669834825,13184.447677439988,107.6634063599995,53702.07980688 2022-11-30,19:00:27.000,334,11056980,12845,0,1669834826,13183.8818274,107.98766633999912,53701.96801296001 2022-11-30,19:00:28.000,334,11056963,12685,0,1669834827,13183.187987470003,108.35422110000218,53701.82827056001 2022-11-30,19:00:29.000,334,11056970,12565,0,1669834828,13182.406575509995,108.88290584999777,53701.69551528 2022-11-30,19:00:30.000,334,11056991,12685,0,1669834829,13181.591481999996,109.45388538000407,53701.5278244 2022-11-30,19:00:31.000,334,11057003,12805,0,1669834830,13180.863960519993,110.01781578000373,53701.39506912001 2022-11-30,19:00:32.000,334,11056977,12685,0,1669834831,13180.26442893,110.58879531000275,53701.206416880006 2022-11-30,19:00:33.000,334,11056966,12885,0,1669834832,13179.752469369989,111.23026614000264,53700.98282904 2022-11-30,19:00:34.000,334,11057015,12765,0,1669834833,13179.280927669992,111.80829480000102,53700.71731848 2022-11-30,19:00:35.000,334,11057009,12845,0,1669834834,13178.910430619995,112.41451998000412,53700.42385944 2022-11-30,19:00:36.000,334,11056990,12845,0,1669834835,13178.546669879994,112.90090995000355,53700.032580720006 2022-11-30,19:00:37.000,334,11056990,12765,0,1669834836,13178.297426409998,113.50008600000001,53699.66226336 2022-11-30,19:00:38.000,334,11056982,12685,0,1669834837,13178.209854380002,113.94418119000329,53699.38277856001 2022-11-30,19:00:39.000,334,11056963,12885,0,1669834838,13178.129018660002,114.41647290000401,53698.94259 2022-11-30,19:00:40.000,334,11056948,12765,0,1669834839,13178.129018660002,114.7971259199985,53698.48144008 2022-11-30,19:00:41.000,334,11057024,12525,0,1669834840,13178.135754969997,115.17072981000092,53697.999328800004 2022-11-30,19:00:42.000,334,11056959,12765,0,1669834841,13178.257008549997,115.46679327000311,53697.52420464 2022-11-30,19:00:43.000,334,11056966,12765,0,1669834842,13178.378262129998,115.97433063000062,53697.00715776001 2022-11-30,19:00:44.000,334,11057003,12925,0,1669834843,13178.358053199998,116.49596625000413,53696.392291200005 2022-11-30,19:00:45.000,334,11056944,12685,0,1669834844,13178.135754969997,117.11628968999867,53695.87524432 2022-11-30,19:00:46.000,334,11056969,12725,0,1669834845,13177.630531719995,117.82825181999942,53695.36518456 2022-11-30,19:00:47.000,334,11056991,12725,0,1669834846,13176.950164410002,118.57545960000425,53694.883073280005 2022-11-30,19:00:48.000,334,11056936,12765,0,1669834847,13176.060971489998,119.28742172999773,53694.2961552 2022-11-30,19:00:49.000,334,11056992,12765,0,1669834848,13175.14483333,120.09102255000471,53693.779108320006 2022-11-30,19:00:50.000,334,11056973,12565,0,1669834849,13174.12765052,120.93691815000057,53693.16424176 2022-11-30,19:00:51.000,334,11057015,12605,0,1669834850,13173.177830809997,121.72642071000155,53692.6192464 2022-11-30,19:00:52.000,334,11056966,12605,0,1669834851,13172.281901579998,122.55821804999869,53692.01835408 2022-11-30,19:00:53.000,334,11056939,12765,0,1669834852,13171.44659914,123.4252610399999,53691.43842312 2022-11-30,19:00:54.000,334,11056962,12645,0,1669834853,13170.671923490001,124.28525490000175,53690.79560808 2022-11-30,19:00:55.000,334,11057032,12685,0,1669834854,13170.085864519999,124.98311877000378,53690.21567712 2022-11-30,19:00:56.000,334,11057003,12605,0,1669834855,13169.627795439992,125.57524569000088,53689.60779768001 2022-11-30,19:00:57.000,334,11056999,12725,0,1669834856,13169.20340790999,126.0122917500048,53688.98594400001 2022-11-30,19:00:58.000,334,11056978,12605,0,1669834857,13168.873328719994,126.3929447699993,53688.392038800004 2022-11-30,19:00:59.000,334,11057059,12645,0,1669834858,13168.583667389998,126.66081171000405,53687.73524952001 2022-11-30,19:01:00.000,334,11056997,12645,0,1669834859,13168.280533439996,126.97802256000432,53686.94570496001 2022-11-30,19:01:01.000,334,11056974,12565,0,1669834860,13168.118861999996,127.23179124000308,53686.30987704 2022-11-30,19:01:02.000,334,11056983,12565,0,1669834861,13167.88982746,127.4432651399984,53685.67404912001 2022-11-30,19:01:03.000,334,11056940,12565,0,1669834862,13167.573220889994,127.67588642999908,53685.01027272001 2022-11-30,19:01:04.000,334,11057003,12525,0,1669834863,13167.216196460002,127.88736033000168,53684.27662512 2022-11-30,19:01:05.000,334,11057029,12525,0,1669834864,13166.859172029996,128.23276769999939,53683.57092600001 2022-11-30,19:01:06.000,334,11057007,12525,0,1669834865,13166.65034642,128.6416172399986,53682.928110960005 2022-11-30,19:01:07.000,334,11056978,12725,0,1669834866,13166.475202359994,129.08571243000188,53682.16651488 2022-11-30,19:01:08.000,334,11056955,12525,0,1669834867,13166.293321989993,129.62849544000346,53681.488764240006 2022-11-30,19:01:09.000,334,11056990,12365,0,1669834868,13166.320267229989,130.25586801000463,53680.83896208001 2022-11-30,19:01:10.000,334,11057032,12445,0,1669834869,13166.279849369988,130.91143710000324,53680.09134024 2022-11-30,19:01:11.000,334,11057008,12645,0,1669834870,13166.246167819998,131.77143095999782,53679.553332 2022-11-30,19:01:12.000,334,11057032,12605,0,1669834871,13166.266376749998,132.59617917000287,53678.91051696 2022-11-30,19:01:13.000,334,11056995,12685,0,1669834872,13166.225958889998,133.42092738000065,53678.26770192 2022-11-30,19:01:14.000,334,11057003,12605,0,1669834873,13166.151859479993,134.1822334200042,53677.631874000006 2022-11-30,19:01:15.000,334,11056964,12805,0,1669834874,13166.064287449997,134.8730481599996,53677.06591728 2022-11-30,19:01:16.000,334,11056950,12765,0,1669834875,13165.916088630001,135.4933716000014,53676.45105072001 2022-11-30,19:01:17.000,334,11056993,12565,0,1669834876,13165.835252910001,135.9868107000002,53675.899068239996 2022-11-30,19:01:18.000,334,11056957,12685,0,1669834877,13165.75441719,136.2828741600024,53675.2213176 2022-11-30,19:01:19.000,334,11056952,12685,0,1669834878,13165.700526709996,136.4450041500022,53674.67632224 2022-11-30,19:01:20.000,334,11056966,12685,0,1669834879,13165.639899919996,136.40975849999813,53674.06145568001 2022-11-30,19:01:21.000,334,11056996,12645,0,1669834880,13165.498437409995,136.14189156000066,53673.49549896 2022-11-30,19:01:22.000,334,11056955,12765,0,1669834881,13165.235721319994,135.66959984999994,53672.80377408 2022-11-30,19:01:23.000,334,11056957,12645,0,1669834882,13164.905642129997,135.12681683999836,53672.17493328 2022-11-30,19:01:24.000,334,11056982,12765,0,1669834883,13164.49472722,134.64747599999828,53671.42032432001 2022-11-30,19:01:25.000,334,11057002,12645,0,1669834884,13164.036658139994,134.1187912500027,53670.7146252 2022-11-30,19:01:26.000,334,11056955,12605,0,1669834885,13163.652688469992,133.6746960599994,53670.07879728001 2022-11-30,19:01:27.000,334,11056970,12725,0,1669834886,13163.11378367,133.33633782000106,53669.33117544 2022-11-30,19:01:28.000,334,11056975,12605,0,1669834887,13162.487306839997,133.14601131000381,53668.5835536 2022-11-30,19:01:29.000,334,11057007,12805,0,1669834888,13161.83388477,133.03322522999952,53667.884841600004 2022-11-30,19:01:30.000,334,11056999,12765,0,1669834889,13161.059209120001,133.16010957000253,53666.98350312 2022-11-30,19:01:31.000,334,11056954,12845,0,1669834890,13160.291269779998,133.37158346999786,53666.179984320006 2022-11-30,19:01:32.000,334,11056975,12605,0,1669834891,13159.482912579995,133.65354867000133,53665.32755568 2022-11-30,19:01:33.000,334,11056998,12605,0,1669834892,13158.627401209997,133.96371039000223,53664.37730736001 2022-11-30,19:01:34.000,334,11056952,12605,0,1669834893,13157.899879729994,134.21042994000163,53663.53885296001 2022-11-30,19:01:35.000,334,11056990,12685,0,1669834894,13157.253193969991,134.33731428000465,53662.707385680005 2022-11-30,19:01:36.000,334,11056994,12565,0,1669834895,13156.633453449998,134.3161668899993,53661.8060472 2022-11-30,19:01:37.000,334,11057011,12605,0,1669834896,13156.0608671,134.1822334200042,53660.78592768001 2022-11-30,19:01:38.000,334,11057002,12645,0,1669834897,13155.62974325999,133.84387517999858,53659.73087256001 2022-11-30,19:01:39.000,334,11057000,12645,0,1669834898,13155.367027169988,133.32223956000234,53658.77363712001 2022-11-30,19:01:40.000,334,11056972,12885,0,1669834899,13155.225564660002,132.66667047000374,53657.725569120004 2022-11-30,19:01:41.000,334,11057018,12605,0,1669834900,13155.239037279993,131.87716791000275,53656.66352688001 2022-11-30,19:01:42.000,334,11056994,12445,0,1669834901,13155.346818239988,131.03127230999962,53655.63642024001 2022-11-30,19:01:43.000,334,11056990,12605,0,1669834902,13155.461335509994,130.1642293199984,53654.65123632001 2022-11-30,19:01:44.000,334,11056984,12685,0,1669834903,13155.387236099989,129.31833372000256,53653.58919408 2022-11-30,19:01:45.000,334,11057015,12565,0,1669834904,13155.225564660002,128.5076837700035,53652.42234504001 2022-11-30,19:01:46.000,334,11057032,12605,0,1669834905,13154.888749159996,127.76752511999803,53651.2904316 2022-11-30,19:01:47.000,334,11056964,12485,0,1669834906,13154.65297830999,127.16834907000157,53650.21441512 2022-11-30,19:01:48.000,334,11056960,12765,0,1669834907,13154.221854469994,126.82999083000323,53649.11045016 2022-11-30,19:01:49.000,334,11056963,12805,0,1669834908,13153.696422289991,126.68195910000213,53648.01347232001 2022-11-30,19:01:50.000,334,11056966,12605,0,1669834909,13153.056472839999,126.80179430999851,53646.9234816 2022-11-30,19:01:51.000,334,11056983,12485,0,1669834910,13152.26158826,126.98507169000368,53645.9452848 2022-11-30,19:01:52.000,334,11057014,12805,0,1669834911,13151.224196520001,127.13310342000477,53644.82734560001 2022-11-30,19:01:53.000,334,11057008,12885,0,1669834912,13150.072287509996,127.18949645999965,53643.77229048001 2022-11-30,19:01:54.000,334,11056983,12965,0,1669834913,13148.920378499992,127.0626121200039,53642.68928688 2022-11-30,19:01:55.000,334,11057019,12685,0,1669834914,13147.950349860002,126.76654866000172,53641.648206000005 2022-11-30,19:01:56.000,334,11056970,12685,0,1669834915,13147.027475389994,126.22376565000013,53640.61411224001 2022-11-30,19:01:57.000,334,11056971,12485,0,1669834916,13146.21911818999,125.46245961000386,53639.517134400005 2022-11-30,19:01:58.000,334,11056972,12845,0,1669834917,13145.478124089997,124.5883674900033,53638.44810504 2022-11-30,19:01:59.000,334,11056980,12645,0,1669834918,13144.791020469995,123.46050669000397,53637.41401128 2022-11-30,19:02:00.000,334,11057017,12645,0,1669834919,13144.023081129992,122.19166329000291,53636.282097840005 2022-11-30,19:02:01.000,334,11056983,12805,0,1669834920,13143.389867989994,120.7677390300014,53635.2549912 2022-11-30,19:02:02.000,334,11056970,12565,0,1669834921,13142.615192339996,119.30151999000373,53634.15801336 2022-11-30,19:02:03.000,334,11056997,12845,0,1669834922,13141.645163699992,117.72251487000176,53632.774563599996 2022-11-30,19:02:04.000,334,11057015,12885,0,1669834923,13140.863751739998,116.36203278000175,53631.85925088 2022-11-30,19:02:05.000,334,11057044,12605,0,1669834924,13139.92740465,115.01564895000047,53630.7133632 2022-11-30,19:02:06.000,334,11057020,12445,0,1669834925,13138.94390338999,113.97942684000009,53629.49760432001 2022-11-30,19:02:07.000,334,11057021,12645,0,1669834926,13137.845884859991,113.11943297999824,53628.519407520005 2022-11-30,19:02:08.000,334,11056979,12685,0,1669834927,13136.53230441,112.44976563000091,53627.49230088 2022-11-30,19:02:09.000,334,11056978,12485,0,1669834928,13134.949271559999,112.0056704400049,53626.4162844 2022-11-30,19:02:10.000,334,11057009,12685,0,1669834929,13133.197830960002,111.7941965400023,53625.37520352001 2022-11-30,19:02:11.000,334,11056945,12805,0,1669834930,13131.311664159999,111.7941965400023,53624.355084 2022-11-30,19:02:12.000,334,11056980,12645,0,1669834931,13129.540014630002,111.90698261999933,53623.390861440006 2022-11-30,19:02:13.000,334,11057005,12605,0,1669834932,13127.88961867999,112.16075129999808,53622.46157448 2022-11-30,19:02:14.000,334,11056984,12845,0,1669834933,13126.320058449994,112.41451998000412,53621.46241632 2022-11-30,19:02:15.000,334,11056996,12925,0,1669834934,13124.925642280003,112.44976563000091,53620.55409072 2022-11-30,19:02:16.000,334,11057032,12685,0,1669834935,13123.753524339998,112.49206041000434,53619.73659768 2022-11-30,19:02:17.000,334,11056976,12605,0,1669834936,13122.655505809998,112.37222520000068,53618.85622056001 2022-11-30,19:02:18.000,334,11057007,12965,0,1669834937,13121.746103959995,112.02681783000298,53618.003791920004 2022-11-30,19:02:19.000,334,11056943,12605,0,1669834938,13121.052264029997,111.44174003999797,53617.15136328 2022-11-30,19:02:20.000,334,11056978,12565,0,1669834939,13120.54030447,110.73682704000385,53616.298934640006 2022-11-30,19:02:21.000,334,11057014,12605,0,1669834940,13120.210225279989,109.96847187000094,53615.48144160001 2022-11-30,19:02:22.000,334,11056982,12845,0,1669834941,13119.880146089992,108.91110237000248,53614.71285840001 2022-11-30,19:02:23.000,334,11056943,12685,0,1669834942,13119.42207701,107.64930810000078,53613.92331384001 2022-11-30,19:02:24.000,334,11057002,12765,0,1669834943,13118.889908519988,106.41571035000379,53613.15473064001 2022-11-30,19:02:25.000,334,11056988,12645,0,1669834944,13118.15565072999,105.19621085999825,53612.43505728001 2022-11-30,19:02:26.000,334,11056973,12725,0,1669834945,13117.030686959995,104.00490789000469,53611.7083968 2022-11-30,19:02:27.000,334,11056988,12725,0,1669834946,13115.669952339995,102.99688230000174,53610.96776208 2022-11-30,19:02:28.000,334,11057034,12685,0,1669834947,13114.154282589989,102.24967452000419,53610.11533344001 2022-11-30,19:02:29.000,334,11056995,12565,0,1669834948,13112.638612839997,101.66459672999918,53609.48649264 2022-11-30,19:02:30.000,334,11056997,12725,0,1669834949,13111.10947047,101.29099284000404,53608.731883680004 2022-11-30,19:02:31.000,334,11056987,12685,0,1669834950,13109.6476912,101.051322420004,53608.06810728 2022-11-30,19:02:32.000,334,11057010,12725,0,1669834951,13108.138757759989,100.91033982000226,53607.35542104001 2022-11-30,19:02:33.000,334,11056967,13005,0,1669834952,13106.676978490003,100.72001330999774,53606.66369616001 2022-11-30,19:02:34.000,334,11056953,12645,0,1669834953,13105.141099809996,100.67066940000223,53605.97197128001 2022-11-30,19:02:35.000,334,11056959,12485,0,1669834954,13103.6523753,100.6283746199988,53605.30819488 2022-11-30,19:02:36.000,334,11057011,12765,0,1669834955,13102.25122282,100.52968680000049,53604.6863412 2022-11-30,19:02:37.000,334,11056998,12725,0,1669834956,13100.843334029989,100.33936029000324,53604.057500400006 2022-11-30,19:02:38.000,334,11057003,12565,0,1669834957,13099.455654169993,100.07854247999785,53603.41468536 2022-11-30,19:02:39.000,334,11056981,12965,0,1669834958,13098.182491580003,99.89526509999996,53602.82078016 2022-11-30,19:02:40.000,334,11056951,12765,0,1669834959,13097.017109949993,99.61329990000377,53602.28975904 2022-11-30,19:02:41.000,334,11056986,12805,0,1669834960,13095.824783079988,99.14805732000241,53601.66790536 2022-11-30,19:02:42.000,334,11057020,12645,0,1669834961,13094.881699679994,98.76740430000063,53601.04605168 2022-11-30,19:02:43.000,334,11057006,12965,0,1669834962,13094.066606169996,98.57707779000339,53600.43817224001 2022-11-30,19:02:44.000,334,11056991,12885,0,1669834963,13093.224567420002,98.21757215999969,53599.80933144001 2022-11-30,19:02:45.000,334,11056998,12605,0,1669834964,13092.49704594,97.71708393000154,53599.26433608001 2022-11-30,19:02:46.000,334,11056993,12645,0,1669834965,13091.756051839991,97.39987308000127,53598.677418 2022-11-30,19:02:47.000,334,11056968,12605,0,1669834966,13091.008321429988,96.99807267000142,53598.21626808 2022-11-30,19:02:48.000,334,11056976,12725,0,1669834967,13090.13260112999,96.43414227000176,53597.54550456 2022-11-30,19:02:49.000,334,11056977,12485,0,1669834968,13089.270353449996,96.02529273000255,53597.05640616001 2022-11-30,19:02:50.000,334,11056956,12645,0,1669834969,13088.367687910002,95.63759058000142,53596.41359112001 2022-11-30,19:02:51.000,334,11056988,12445,0,1669834970,13087.626693809994,94.9185793200013,53595.90353136001 2022-11-30,19:02:52.000,334,11056965,12605,0,1669834971,13086.905908640001,94.48858239000401,53595.3934716 2022-11-30,19:02:53.000,334,11057022,12765,0,1669834972,13086.178387159998,94.12202763000096,53594.96725728 2022-11-30,19:02:54.000,334,11056998,12485,0,1669834973,13085.30266686,93.6215394000028,53594.44322328001 2022-11-30,19:02:55.000,334,11056994,12645,0,1669834974,13084.393265009996,92.98006857000291,53593.98906048001 2022-11-30,19:02:56.000,334,11056993,12445,0,1669834975,13083.450181610002,92.43023643000197,53593.5768204 2022-11-30,19:02:57.000,334,11056994,12685,0,1669834976,13082.614879169989,91.89450254999974,53593.1925288 2022-11-30,19:02:58.000,334,11057042,12765,0,1669834977,13081.90756662,91.33762127999944,53592.75932736 2022-11-30,19:02:59.000,334,11056997,12605,0,1669834978,13081.334980269989,90.74549436000234,53592.3540744 2022-11-30,19:03:00.000,334,11056990,12565,0,1669834979,13080.775866539996,90.1604165700046,53591.983757040005 2022-11-30,19:03:01.000,334,11056951,12645,0,1669834980,13080.048345059993,89.49074922,53591.59247832001 2022-11-30,19:03:02.000,334,11056983,12605,0,1669834981,13079.4690224,88.77173795999988,53591.382864720006 2022-11-30,19:03:03.000,334,11056996,12605,0,1669834982,13078.889699739993,88.03862844000105,53591.10337992 2022-11-30,19:03:04.000,334,11056959,12805,0,1669834983,13078.10155146999,87.21388023000327,53590.86581784 2022-11-30,19:03:05.000,334,11056993,12365,0,1669834984,13077.313403200002,86.34683724000206,53590.642230000005 2022-11-30,19:03:06.000,334,11056990,12565,0,1669834985,13076.518518619989,85.64192424000066,53590.474539120005 2022-11-30,19:03:07.000,334,11057025,12525,0,1669834986,13075.696688799995,85.00045341000077,53590.26492552 2022-11-30,19:03:08.000,334,11056974,12565,0,1669834987,13074.922013149997,84.41537562000303,53590.09723464 2022-11-30,19:03:09.000,334,11056969,12605,0,1669834988,13074.127128569999,83.88669087000017,53589.901595280004 2022-11-30,19:03:10.000,334,11056966,12445,0,1669834989,13073.514124360001,83.64702045000013,53589.76884 2022-11-30,19:03:11.000,334,11057026,12725,0,1669834990,13073.02237372999,83.41439915999945,53589.733904400004 2022-11-30,19:03:12.000,334,11056988,12685,0,1669834991,13072.719239779988,83.1112865699979,53589.71294304 2022-11-30,19:03:13.000,334,11056995,12445,0,1669834992,13072.557568340002,82.75883007000084,53589.67800744001 2022-11-30,19:03:14.000,334,11057017,12565,0,1669834993,13072.342006419996,82.46981573999801,53589.60813624001 2022-11-30,19:03:15.000,334,11056984,12925,0,1669834994,13072.267907009991,82.14555575999839,53589.64307184 2022-11-30,19:03:16.000,334,11057036,12925,0,1669834995,13072.15338974,81.8142466499994,53589.67800744001 2022-11-30,19:03:17.000,334,11056980,12765,0,1669834996,13072.08602663999,81.47588841000106,53589.86665968001 2022-11-30,19:03:18.000,334,11057010,13045,0,1669834997,13071.97150937,81.23621799000102,53589.92954376 2022-11-30,19:03:19.000,334,11056995,12685,0,1669834998,13071.87046472,80.79917193000438,53590.09723464 2022-11-30,19:03:20.000,334,11057021,12565,0,1669834999,13071.735738519994,80.22819239999808,53590.29986112001 2022-11-30,19:03:21.000,334,11056970,12885,0,1669835000,13071.459549810002,79.6149180900029,53590.44659064001 2022-11-30,19:03:22.000,334,11056973,12605,0,1669835001,13071.122734309996,78.98049639000237,53590.75402392001 2022-11-30,19:03:23.000,334,11057021,12365,0,1669835002,13070.617511059994,78.34607469000184,53590.9566504 2022-11-30,19:03:24.000,334,11057035,12925,0,1669835003,13070.044924709997,77.68345647000388,53591.15927688 2022-11-30,19:03:25.000,334,11056967,12645,0,1669835004,13069.38476632999,77.07018216000142,53591.37587760001 2022-11-30,19:03:26.000,334,11057002,12485,0,1669835005,13068.785234739997,76.54854653999791,53591.6553624 2022-11-30,19:03:27.000,334,11056969,12765,0,1669835006,13068.21264839,76.06920569999784,53591.92786008001 2022-11-30,19:03:28.000,334,11056967,12725,0,1669835007,13067.653534659992,75.78019137000229,53592.1095252 2022-11-30,19:03:29.000,334,11056985,12565,0,1669835008,13067.222410819995,75.63920877000055,53592.39599712 2022-11-30,19:03:30.000,334,11056950,12645,0,1669835009,13066.824968529989,75.56166834000032,53592.605610720006 2022-11-30,19:03:31.000,334,11056998,12805,0,1669835010,13066.670033399998,75.66035615999863,53592.92701824 2022-11-30,19:03:32.000,334,11056981,12525,0,1669835011,13066.568988749998,75.85068267000315,53593.108683360006 2022-11-30,19:03:33.000,334,11056930,12565,0,1669835012,13066.548779819997,76.06920569999784,53593.41611664001 2022-11-30,19:03:34.000,334,11056945,12605,0,1669835013,13066.602670300003,76.33002351000323,53593.65367872001 2022-11-30,19:03:35.000,334,11056978,12725,0,1669835014,13066.777814359993,76.60493958000006,53594.07989304 2022-11-30,19:03:36.000,334,11056970,12565,0,1669835015,13066.851913769999,76.80231522000395,53594.40828768 2022-11-30,19:03:37.000,334,11056983,12605,0,1669835016,13066.838441149994,76.87985565000417,53594.785592160006 2022-11-30,19:03:38.000,334,11056998,12725,0,1669835017,13066.730660189998,76.85870825999882,53595.100012560004 2022-11-30,19:03:39.000,334,11056992,12525,0,1669835018,13066.542043510002,76.66133262000221,53595.386484480005 2022-11-30,19:03:40.000,334,11056985,12485,0,1669835019,13066.387108379997,76.41461307000282,53595.74282760001 2022-11-30,19:03:41.000,334,11056965,12765,0,1669835020,13066.238909560001,76.09035309000319,53596.127119200006 2022-11-30,19:03:42.000,334,11056971,12725,0,1669835021,13065.96945715999,75.68150355000398,53596.40660400001 2022-11-30,19:03:43.000,334,11056984,12445,0,1669835022,13065.659586899994,75.2021627100039,53596.70705016 2022-11-30,19:03:44.000,334,11056954,12485,0,1669835023,13065.545069629989,74.68757621999976,53597.03544480001 2022-11-30,19:03:45.000,334,11056997,12485,0,1669835024,13065.531597009998,74.09544930000266,53597.33589096 2022-11-30,19:03:46.000,334,11056972,12845,0,1669835025,13065.598960109994,73.58086280999851,53597.58742728001 2022-11-30,19:03:47.000,334,11056966,12685,0,1669835026,13065.7943131,73.08742370999971,53597.8389636 2022-11-30,19:03:48.000,334,11056982,12605,0,1669835027,13066.05029287999,72.72086895000393,53597.971718880006 2022-11-30,19:03:49.000,334,11056985,12725,0,1669835028,13066.474680409992,72.36136332000024,53598.25819080001 2022-11-30,19:03:50.000,334,11057001,12805,0,1669835029,13066.932749489999,72.07939812000404,53598.43985592 2022-11-30,19:03:51.000,334,11056976,12565,0,1669835030,13067.33692809,71.84677683000336,53598.71934072 2022-11-30,19:03:52.000,334,11057012,12405,0,1669835031,13067.747842999997,71.62120467000204,53599.01279976 2022-11-30,19:03:53.000,334,11056981,12725,0,1669835032,13068.057713259994,71.45202555000287,53599.22241336 2022-11-30,19:03:54.000,334,11056996,12525,0,1669835033,13068.32716565999,71.26169903999835,53599.37613 2022-11-30,19:03:55.000,334,11056967,12645,0,1669835034,13068.697662710001,71.12776557000325,53599.50888528 2022-11-30,19:03:56.000,334,11056965,12605,0,1669835035,13069.068159759998,71.0713725300011,53599.76740872001 2022-11-30,19:03:57.000,334,11056984,12565,0,1669835036,13069.479074669995,70.93743905999872,53600.02593216001 2022-11-30,19:03:58.000,334,11056962,12685,0,1669835037,13069.903462199996,70.81055472000298,53600.20759728 2022-11-30,19:03:59.000,334,11056991,13125,0,1669835038,13070.496257479994,70.66252299000189,53600.38227528 2022-11-30,19:04:00.000,334,11056956,12605,0,1669835039,13071.129470619991,70.48629474000336,53600.59188888 2022-11-30,19:04:01.000,334,11056957,12605,0,1669835040,13071.85025579,70.20432953999989,53600.822463840006 2022-11-30,19:04:02.000,334,11056942,12445,0,1669835041,13072.584513579997,69.83777478000411,53601.00412896 2022-11-30,19:04:03.000,334,11056974,12725,0,1669835042,13073.35245292,69.4289252400049,53601.185794080004 2022-11-30,19:04:04.000,334,11056978,12565,0,1669835043,13074.22143690999,68.97778092000226,53601.325536480006 2022-11-30,19:04:05.000,334,11056986,12685,0,1669835044,13075.177992929988,68.50548921000154,53601.61200840001 2022-11-30,19:04:06.000,334,11056969,12605,0,1669835045,13076.222120979997,68.12483618999977,53601.8914932 2022-11-30,19:04:07.000,334,11056983,12605,0,1669835046,13077.461602019997,67.76533056000335,53602.15700376001 2022-11-30,19:04:08.000,334,11056982,12565,0,1669835047,13078.626983649992,67.52566014000331,53602.49238552001 2022-11-30,19:04:09.000,334,11056985,12685,0,1669835048,13079.745211109992,67.41992318999837,53602.75090896 2022-11-30,19:04:10.000,334,11056952,12725,0,1669835049,13080.735448679996,67.41992318999837,53602.96052256 2022-11-30,19:04:11.000,334,11057000,12485,0,1669835050,13081.57748742999,67.41992318999837,53603.34481416 2022-11-30,19:04:12.000,334,11057018,12645,0,1669835051,13082.210700570002,67.47631623000052,53603.68019592 2022-11-30,19:04:13.000,334,11056961,12645,0,1669835052,13082.73613274999,67.55385666000075,53603.97365496 2022-11-30,19:04:14.000,334,11056936,12645,0,1669835053,13083.227883380001,67.61729883000226,53604.30903672 2022-11-30,19:04:15.000,334,11056953,12765,0,1669835054,13083.746579249993,67.65959360999841,53604.64441848 2022-11-30,19:04:16.000,334,11056980,12885,0,1669835055,13084.20464833,67.66664273999777,53604.92390328 2022-11-30,19:04:17.000,334,11057014,12565,0,1669835056,13084.743553129993,67.77942882000207,53605.399027440006 2022-11-30,19:04:18.000,334,11057019,12525,0,1669835057,13085.38350258,67.86401838000165,53605.832228880005 2022-11-30,19:04:19.000,334,11056951,12525,0,1669835058,13086.003243099993,67.91336229000444,53606.118700800005 2022-11-30,19:04:20.000,334,11056964,12605,0,1669835059,13086.56235683,67.97680445999868,53606.54491512001 2022-11-30,19:04:21.000,334,11057017,12645,0,1669835060,13087.148415800002,68.09663967000233,53606.93619384 2022-11-30,19:04:22.000,334,11057021,12605,0,1669835061,13087.869200969995,68.15303271000448,53607.40433088001 2022-11-30,19:04:23.000,334,11056991,12525,0,1669835062,13088.556304589998,68.23057314000471,53607.83753232001 2022-11-30,19:04:24.000,334,11056974,12725,0,1669835063,13089.24340821,68.34335922000173,53608.249772400006 2022-11-30,19:04:25.000,334,11056981,12565,0,1669835064,13089.822730869993,68.42089965000196,53608.64803824 2022-11-30,19:04:26.000,334,11056939,12645,0,1669835065,13090.388580909996,68.47024356000475,53609.088226800006 2022-11-30,19:04:27.000,334,11056943,12645,0,1669835066,13090.880331539993,68.39975226000388,53609.4375828 2022-11-30,19:04:28.000,334,11056987,12765,0,1669835067,13091.284510139994,68.33631009000237,53609.86379712 2022-11-30,19:04:29.000,334,11057012,12765,0,1669835068,13091.708897669996,68.1671309700032,53610.28302432001 2022-11-30,19:04:30.000,334,11056951,12605,0,1669835069,13092.146757819988,68.15303271000448,53610.646354560005 2022-11-30,19:04:31.000,334,11056971,12725,0,1669835070,13092.59809059,68.0684431500049,53611.08654312 2022-11-30,19:04:32.000,334,11057008,12725,0,1669835071,13093.184149560002,67.99795185000403,53611.47083472 2022-11-30,19:04:33.000,334,11057002,12525,0,1669835072,13093.71631805,67.87106751000101,53611.8830748 2022-11-30,19:04:34.000,334,11056958,12645,0,1669835073,13094.228277609996,67.72303577999992,53612.17653384001 2022-11-30,19:04:35.000,334,11056989,12965,0,1669835074,13094.88843598999,67.6102497000029,53612.65165800001 2022-11-30,19:04:36.000,334,11056987,12605,0,1669835075,13095.555330679992,67.5609057900001,53613.03594960001 2022-11-30,19:04:37.000,334,11056986,12725,0,1669835076,13096.31653371,67.59615144000418,53613.49011240001 2022-11-30,19:04:38.000,334,11056949,12645,0,1669835077,13096.889120059997,67.70188839000184,53613.9093396 2022-11-30,19:04:39.000,334,11056972,12645,0,1669835078,13097.38760699999,67.86401838000165,53614.286644080006 2022-11-30,19:04:40.000,334,11057024,12565,0,1669835079,13097.825467149996,68.08959054000297,53614.747794 2022-11-30,19:04:41.000,334,11057014,12725,0,1669835080,13098.276799919993,68.23057314000471,53615.16702120001 2022-11-30,19:04:42.000,334,11056999,12765,0,1669835081,13098.734869,68.39975226000388,53615.59323552 2022-11-30,19:04:43.000,334,11057012,12605,0,1669835082,13099.213147009992,68.51958747000026,53616.01944984 2022-11-30,19:04:44.000,334,11056954,12685,0,1669835083,13099.82615121999,68.66761920000135,53616.38278008 2022-11-30,19:04:45.000,334,11056972,12805,0,1669835084,13100.553672699993,68.70286484999815,53616.781045920005 2022-11-30,19:04:46.000,334,11056962,12845,0,1669835085,13101.436129310001,68.78040527999838,53617.25617008001 2022-11-30,19:04:47.000,334,11056993,12685,0,1669835086,13102.318585919995,68.9072896200014,53617.6474488 2022-11-30,19:04:48.000,334,11056987,12565,0,1669835087,13103.106734189998,69.07646874000056,53618.09462448001 2022-11-30,19:04:49.000,334,11056961,12725,0,1669835088,13103.962245559997,69.23154960000102,53618.46494184 2022-11-30,19:04:50.000,334,11056961,12845,0,1669835089,13104.86491109999,69.5276130600032,53618.89115616 2022-11-30,19:04:51.000,334,11056987,12605,0,1669835090,13105.774312949994,69.9223643400037,53619.27544776 2022-11-30,19:04:52.000,334,11057006,12725,0,1669835091,13106.548988599992,70.39465605000441,53619.72961056 2022-11-30,19:04:53.000,334,11056978,12725,0,1669835092,13107.24282852999,70.94448818999808,53620.183773360004 2022-11-30,19:04:54.000,334,11057003,12805,0,1669835093,13107.835623810002,71.58595901999797,53620.57505208 2022-11-30,19:04:55.000,334,11056961,12605,0,1669835094,13108.36105598999,72.28382289000001,53621.1060732 2022-11-30,19:04:56.000,334,11056960,12525,0,1669835095,13108.765234589991,72.90414633000182,53621.58119736 2022-11-30,19:04:57.000,334,11056985,12405,0,1669835096,13109.149204259993,73.54561716000171,53622.07029576001 2022-11-30,19:04:58.000,334,11057003,12685,0,1669835097,13109.405184039999,74.2223336399984,53622.48952296 2022-11-30,19:04:59.000,334,11056960,12645,0,1669835098,13109.58706441,74.7792149099987,53622.92971152001 2022-11-30,19:05:00.000,334,11056990,12565,0,1669835099,13109.78241739999,75.29380140000285,53623.320990240005 2022-11-30,19:05:01.000,334,11056974,12685,0,1669835100,13110.024924559992,75.78019137000229,53623.79611440001 2022-11-30,19:05:02.000,334,11056962,12645,0,1669835101,13110.314585890002,76.252483080003,53624.27123856001 2022-11-30,19:05:03.000,334,11056987,12485,0,1669835102,13110.65813769999,76.64018523000414,53624.76732408 2022-11-30,19:05:04.000,334,11056990,12765,0,1669835103,13110.96800796,76.90100304000225,53625.15161568 2022-11-30,19:05:05.000,334,11056995,12525,0,1669835104,13111.271141910001,77.15477172000101,53625.570842880006 2022-11-30,19:05:06.000,334,11057022,12725,0,1669835105,13111.715738369989,77.35214736000489,53626.02500568001 2022-11-30,19:05:07.000,334,11057020,12685,0,1669835106,13112.072762799995,77.48608082999999,53626.437245760004 2022-11-30,19:05:08.000,334,11056960,12605,0,1669835107,13112.429787230001,77.64116169000044,53626.78660176001 2022-11-30,19:05:09.000,334,11057002,12605,0,1669835108,13112.672294390002,77.78214429000218,53627.226790320005 2022-11-30,19:05:10.000,334,11057026,12565,0,1669835109,13112.827229519993,77.96542167000007,53627.583133440006 2022-11-30,19:05:11.000,334,11057012,12525,0,1669835110,13113.05626405999,78.14869904999796,53627.97441216 2022-11-30,19:05:12.000,334,11056999,12605,0,1669835111,13113.19772656999,78.28263252000033,53628.42857496 2022-11-30,19:05:13.000,334,11057006,12605,0,1669835112,13113.37960693999,78.43066425000143,53628.77094384 2022-11-30,19:05:14.000,334,11056975,12645,0,1669835113,13113.453706349996,78.59279424000124,53629.071390000005 2022-11-30,19:05:15.000,334,11056926,12485,0,1669835114,13113.696213509997,78.8113172700032,53629.4906172 2022-11-30,19:05:16.000,334,11056976,12525,0,1669835115,13114.012820079988,79.04393856000388,53629.89587016 2022-11-30,19:05:17.000,334,11056994,12885,0,1669835116,13114.33616295999,79.31885463000071,53630.25221328 2022-11-30,19:05:18.000,334,11056984,12685,0,1669835117,13114.612351669995,79.60081983000418,53630.6085564 2022-11-30,19:05:19.000,334,11056985,12605,0,1669835118,13114.996321339997,79.87573590000102,53631.04874496 2022-11-30,19:05:20.000,334,11056971,12925,0,1669835119,13115.319664219998,80.12245545000042,53631.433036559996 2022-11-30,19:05:21.000,334,11057000,12565,0,1669835120,13115.811414849995,80.34802761000174,53631.78239256 2022-11-30,19:05:22.000,334,11057024,12445,0,1669835121,13116.384001199993,80.52425586000027,53632.208606880005 2022-11-30,19:05:23.000,334,11056974,12645,0,1669835122,13116.89596075999,80.68638585000008,53632.606872719996 2022-11-30,19:05:24.000,334,11056968,12965,0,1669835123,13117.374238769997,80.96835105000355,53632.95622872 2022-11-30,19:05:25.000,334,11056991,13005,0,1669835124,13117.89293463999,81.23621799000102,53633.312571840004 2022-11-30,19:05:26.000,334,11057003,12285,0,1669835125,13118.290376929996,81.5675271,53633.77372176 2022-11-30,19:05:27.000,334,11056986,12845,0,1669835126,13118.539620399992,81.85654143000284,53634.29775576 2022-11-30,19:05:28.000,334,11057030,12725,0,1669835127,13118.606983500002,82.18785054000182,53634.71698296001 2022-11-30,19:05:29.000,334,11057016,12565,0,1669835128,13118.519411469992,82.5191596500008,53635.157171520004 2022-11-30,19:05:30.000,334,11056985,12805,0,1669835129,13118.31732216999,82.7658792000002,53635.513514640006 2022-11-30,19:05:31.000,334,11056997,12605,0,1669835130,13118.12196918,82.99850049000088,53635.93274184 2022-11-30,19:05:32.000,334,11056990,12445,0,1669835131,13117.926616189994,83.18882699999813,53636.38690464 2022-11-30,19:05:33.000,334,11057004,12485,0,1669835132,13117.576328069998,83.34390785999858,53636.785170480005 2022-11-30,19:05:34.000,334,11056982,12645,0,1669835133,13117.158676849991,83.45669394000288,53637.04369392001 2022-11-30,19:05:35.000,334,11056992,12805,0,1669835134,13116.909433379995,83.52718524000375,53637.51183096 2022-11-30,19:05:36.000,334,11056979,12685,0,1669835135,13116.505254779993,83.59062740999798,53637.90310968001 2022-11-30,19:05:37.000,334,11057004,12605,0,1669835136,13115.959613669991,83.71046262000164,53638.28740128001 2022-11-30,19:05:38.000,334,11057034,12805,0,1669835137,13115.238828499998,83.75980653000443,53638.5389376 2022-11-30,19:05:39.000,334,11057001,12645,0,1669835138,13114.3631082,83.90078912999888,53638.80444816 2022-11-30,19:05:40.000,334,11056955,12605,0,1669835139,13113.561487309991,84.07701738000469,53639.11188144 2022-11-30,19:05:41.000,334,11056963,12565,0,1669835140,13112.759866419998,84.3096386699981,53639.377392 2022-11-30,19:05:42.000,334,11057012,12645,0,1669835141,13111.92456398,84.71848821000458,53639.6219412 2022-11-30,19:05:43.000,334,11056981,12525,0,1669835142,13111.10947047,85.21192731000338,53639.92937448 2022-11-30,19:05:44.000,334,11056981,12645,0,1669835143,13110.314585890002,85.8815946600007,53640.16693656 2022-11-30,19:05:45.000,334,11057025,12645,0,1669835144,13109.51970130999,86.50896723000187,53640.29270472 2022-11-30,19:05:46.000,334,11056976,12765,0,1669835145,13108.899960789997,87.06584850000218,53640.523279680005 2022-11-30,19:05:47.000,334,11056983,12725,0,1669835146,13108.26674765,87.57338585999969,53640.63507360001 2022-11-30,19:05:48.000,334,11057008,12685,0,1669835147,13107.876041670002,88.08092322000448,53640.87263568001 2022-11-30,19:05:49.000,334,11056999,12765,0,1669835148,13107.579644029996,88.44747798000026,53640.99840384001 2022-11-30,19:05:50.000,334,11056975,12685,0,1669835149,13107.36408210999,88.71534491999773,53641.096223520006 2022-11-30,19:05:51.000,334,11057000,12725,0,1669835150,13107.18893805,88.8986223000029,53641.2289788 2022-11-30,19:05:52.000,334,11057002,12685,0,1669835151,13107.155256499995,88.89157317000354,53641.31981136 2022-11-30,19:05:53.000,334,11057013,12765,0,1669835152,13107.155256499995,88.72944318000373,53641.37570832001 2022-11-30,19:05:54.000,334,11056970,12685,0,1669835153,13107.175465429995,88.44747798000026,53641.35474696001 2022-11-30,19:05:55.000,334,11056984,12805,0,1669835154,13107.18893805,88.10911974000192,53641.42461816001 2022-11-30,19:05:56.000,334,11057018,12645,0,1669835155,13107.034002919994,87.69322107000335,53641.5084636 2022-11-30,19:05:57.000,334,11056987,12805,0,1669835156,13106.703923729998,87.27027326999814,53641.53641208 2022-11-30,19:05:58.000,334,11057002,12725,0,1669835157,13106.17175524,86.91076764000172,53641.48750224 2022-11-30,19:05:59.000,334,11057013,12805,0,1669835158,13105.659795679989,86.69224460999976,53641.51545072 2022-11-30,19:06:00.000,334,11056989,12885,0,1669835159,13105.114154570001,86.53011461999995,53641.52243784001 2022-11-30,19:06:01.000,334,11056979,12885,0,1669835160,13104.514622979994,86.50896723000187,53641.45955376 2022-11-30,19:06:02.000,334,11056957,12765,0,1669835161,13104.063290209997,86.62880243999825,53641.48750224 2022-11-30,19:06:03.000,334,11056995,12645,0,1669835162,13103.477231239995,86.74863765000191,53641.39666968 2022-11-30,19:06:04.000,334,11056982,12605,0,1669835163,13102.877699650002,86.91076764000172,53641.29885 2022-11-30,19:06:05.000,334,11056970,12645,0,1669835164,13102.39268533,87.01650458999939,53641.27090152 2022-11-30,19:06:06.000,334,11056937,12805,0,1669835165,13101.948088869998,87.18568370999856,53641.29885 2022-11-30,19:06:07.000,334,11057008,12765,0,1669835166,13101.591064439992,87.3901084800018,53641.33378560001 2022-11-30,19:06:08.000,334,11057012,12685,0,1669835167,13101.321612039996,87.65092628999992,53641.22199168 2022-11-30,19:06:09.000,334,11057005,12365,0,1669835168,13101.18688583999,87.9469897500021,53641.18006896 2022-11-30,19:06:10.000,334,11056982,12685,0,1669835169,13101.17341322,88.12321800000063,53641.13814624001 2022-11-30,19:06:11.000,334,11056996,12565,0,1669835170,13101.05215964,88.35583929000131,53641.096223520006 2022-11-30,19:06:12.000,334,11057004,12805,0,1669835171,13100.99153285,88.58141145000263,53641.075262160004 2022-11-30,19:06:13.000,334,11056992,12805,0,1669835172,13100.917433439994,88.75763970000116,53641.01237808 2022-11-30,19:06:14.000,334,11057025,12525,0,1669835173,13100.856806649994,88.8986223000029,53640.977442480005 2022-11-30,19:06:15.000,334,11057029,12685,0,1669835174,13100.708607829998,89.11009619999822,53641.01936520001 2022-11-30,19:06:16.000,334,11056969,12445,0,1669835175,13100.493045909992,89.36386488000426,53641.0543008 2022-11-30,19:06:17.000,334,11057023,12725,0,1669835176,13100.169703029991,89.65287920999981,53641.11019776 2022-11-30,19:06:18.000,334,11056990,12205,0,1669835177,13099.799205979994,90.0123848400035,53641.08224928 2022-11-30,19:06:19.000,334,11056989,12725,0,1669835178,13099.267037489997,90.42828351000207,53641.096223520006 2022-11-30,19:06:20.000,334,11057025,12685,0,1669835179,13098.59340649,90.86532956999872,53641.075262160004 2022-11-30,19:06:21.000,334,11056995,12605,0,1669835180,13098.000611210002,91.29532650000328,53641.17308184 2022-11-30,19:06:22.000,334,11056994,12725,0,1669835181,13097.273089729999,91.82401124999888,53641.263914400006 2022-11-30,19:06:23.000,334,11057003,12605,0,1669835182,13096.626403969996,92.23286078999809,53641.29186288 2022-11-30,19:06:24.000,334,11057029,12765,0,1669835183,13096.08749916999,92.63466119999794,53641.361734080005 2022-11-30,19:06:25.000,334,11057003,12565,0,1669835184,13095.589012229997,92.9659703100042,53641.29186288 2022-11-30,19:06:26.000,334,11056986,12565,0,1669835185,13095.23198779999,93.29023029000382,53641.34077272 2022-11-30,19:06:27.000,334,11057008,12645,0,1669835186,13094.94906277999,93.53694984000322,53641.31981136 2022-11-30,19:06:28.000,334,11057004,12765,0,1669835187,13094.679610379993,93.67793243999768,53641.34077272 2022-11-30,19:06:29.000,334,11057021,12805,0,1669835188,13094.464048460002,93.72727635000047,53641.20801744001 2022-11-30,19:06:30.000,334,11056950,12485,0,1669835189,13094.201332370001,93.62858853000216,53641.21500456001 2022-11-30,19:06:31.000,334,11056999,12645,0,1669835190,13093.91167103999,93.36072159000469,53641.16609472001 2022-11-30,19:06:32.000,334,11057025,12765,0,1669835191,13093.642218639994,92.98711770000227,53641.23596592001 2022-11-30,19:06:33.000,334,11057013,12485,0,1669835192,13093.224567420002,92.64171033000457,53641.2289788 2022-11-30,19:06:34.000,334,11056969,12605,0,1669835193,13092.75976203,92.33859774000302,53641.06128792 2022-11-30,19:06:35.000,334,11056989,12645,0,1669835194,13092.207384609988,91.95794472000125,53641.00539096 2022-11-30,19:06:36.000,334,11056915,12485,0,1669835195,13091.58090778,91.57024257000012,53640.87263568001 2022-11-30,19:06:37.000,334,11056998,12445,0,1669835196,13091.075684529998,91.27417910999793,53640.760841760006 2022-11-30,19:06:38.000,334,11056975,12485,0,1669835197,13090.516570799991,91.07680347000132,53640.67699632 2022-11-30,19:06:39.000,334,11057021,12645,0,1669835198,13089.809258249988,90.9640173900043,53640.50930544 2022-11-30,19:06:40.000,334,11056967,12765,0,1669835199,13089.17604510999,90.94286999999895,53640.34860168001 2022-11-30,19:06:41.000,334,11056995,12565,0,1669835200,13088.731448649989,90.9640173900043,53640.2158464 2022-11-30,19:06:42.000,334,11056981,12765,0,1669835201,13088.327270050002,91.00631217000046,53639.96431008001 2022-11-30,19:06:43.000,334,11056962,12605,0,1669835202,13088.145389680001,90.9640173900043,53639.6918124 2022-11-30,19:06:44.000,334,11056969,12405,0,1669835203,13088.078026579991,90.83713305000128,53639.42630184 2022-11-30,19:06:45.000,334,11057000,12645,0,1669835204,13088.206016470001,90.71024870999827,53639.18873976 2022-11-30,19:06:46.000,334,11057018,12765,0,1669835205,13088.408105770002,90.45648002999951,53638.97213904 2022-11-30,19:06:47.000,334,11057001,12525,0,1669835206,13088.697767099999,90.06877787999838,53638.83938376001 2022-11-30,19:06:48.000,334,11056987,12445,0,1669835207,13089.06152784,89.6035353000043,53638.6088088 2022-11-30,19:06:49.000,334,11056997,12565,0,1669835208,13089.472442749997,89.13829272000294,53638.392208080004 2022-11-30,19:06:50.000,334,11056971,12685,0,1669835209,13089.869885039989,88.66600101000222,53638.06381344 2022-11-30,19:06:51.000,334,11056996,12645,0,1669835210,13090.307745189995,88.17256191000342,53637.791315760005 2022-11-30,19:06:52.000,334,11056977,12805,0,1669835211,13090.597406519992,87.71436846000142,53637.53977944 2022-11-30,19:06:53.000,334,11057014,12565,0,1669835212,13090.961167259993,87.2420767500007,53637.40003704001 2022-11-30,19:06:54.000,334,11056984,12685,0,1669835213,13091.116102389999,87.02355371999874,53637.09959088 2022-11-30,19:06:55.000,334,11057012,12605,0,1669835214,13091.163256559994,86.88257112000429,53636.91093864 2022-11-30,19:06:56.000,334,11056980,12525,0,1669835215,13091.223883349994,86.81912895000278,53636.75722200001 2022-11-30,19:06:57.000,334,11057003,12605,0,1669835216,13091.217147039999,87.0306028499981,53636.60350536 2022-11-30,19:06:58.000,334,11056960,12285,0,1669835217,13091.244092279994,87.19978197000455,53636.41485312 2022-11-30,19:06:59.000,334,11056967,12645,0,1669835218,13091.29124644999,87.24912588000007,53636.22620088001 2022-11-30,19:07:00.000,334,11056970,12525,0,1669835219,13091.284510139994,87.31961718000093,53636.065497120006 2022-11-30,19:07:01.000,334,11057002,12605,0,1669835220,13091.345136929995,87.32666631000029,53636.00960016001 2022-11-30,19:07:02.000,334,11057007,12605,0,1669835221,13091.29124644999,87.45355065000331,53635.91178048 2022-11-30,19:07:03.000,334,11056994,12605,0,1669835222,13091.33166430999,87.6015823800044,53635.79299944 2022-11-30,19:07:04.000,334,11056959,12605,0,1669835223,13091.45291788999,87.62272977000248,53635.68819264 2022-11-30,19:07:05.000,334,11057000,12765,0,1669835224,13091.47312681999,87.55223847000161,53635.55543736001 2022-11-30,19:07:06.000,334,11057000,12805,0,1669835225,13091.62132564,87.52404195000418,53635.53447600001 2022-11-30,19:07:07.000,334,11056961,12765,0,1669835226,13091.917723279992,87.4253541299986,53635.40172072 2022-11-30,19:07:08.000,334,11056969,12685,0,1669835227,13092.315165569998,87.41125586999988,53635.38774648001 2022-11-30,19:07:09.000,334,11057008,12525,0,1669835228,13092.766498339995,87.36191196000436,53635.31088816 2022-11-30,19:07:10.000,334,11056991,12685,0,1669835229,13093.069632289997,87.34076456999901,53635.24800408001 2022-11-30,19:07:11.000,334,11056982,13045,0,1669835230,13093.406447789988,87.36896109000372,53635.28293968 2022-11-30,19:07:12.000,334,11057023,12965,0,1669835231,13093.77694484,87.43240325999795,53635.33184952 2022-11-30,19:07:13.000,334,11056986,12965,0,1669835232,13094.154178199991,87.61568064000312,53635.2549912 2022-11-30,19:07:14.000,334,11057001,12605,0,1669835233,13094.531411559998,87.68617194000399,53635.18512 2022-11-30,19:07:15.000,334,11057056,12645,0,1669835234,13095.09052528999,87.69322107000335,53635.12223592 2022-11-30,19:07:16.000,334,11056992,12765,0,1669835235,13095.663111640002,87.72846672000014,53635.23402984 2022-11-30,19:07:17.000,334,11056983,12605,0,1669835236,13096.27611585,87.86944932000188,53635.227042720006 2022-11-30,19:07:18.000,334,11057037,12605,0,1669835237,13096.922801610002,88.02453018000233,53635.178132880006 2022-11-30,19:07:19.000,334,11057003,12685,0,1669835238,13097.818730840001,88.16551278000406,53635.17114576001 2022-11-30,19:07:20.000,334,11057007,12725,0,1669835239,13098.640560659995,88.23600407999766,53635.15018440001 2022-11-30,19:07:21.000,334,11056989,12685,0,1669835240,13099.314191659993,88.25715147000301,53635.24101696 2022-11-30,19:07:22.000,334,11056960,12565,0,1669835241,13099.83288753,88.20075843000086,53635.24800408001 2022-11-30,19:07:23.000,334,11056957,12845,0,1669835242,13100.338110780001,88.27124973000173,53635.29691392001 2022-11-30,19:07:24.000,334,11056996,12525,0,1669835243,13100.782707239989,88.20780756000022,53635.275952560005 2022-11-30,19:07:25.000,334,11056946,12485,0,1669835244,13101.368766209991,88.07387408999784,53635.275952560005 2022-11-30,19:07:26.000,334,11056997,12365,0,1669835245,13102.008715659998,87.87649845000124,53635.373772240004 2022-11-30,19:07:27.000,334,11057035,12605,0,1669835246,13102.648665109991,87.51699282000482,53635.52050176 2022-11-30,19:07:28.000,334,11057012,12685,0,1669835247,13103.120206809988,87.19978197000455,53635.52748888 2022-11-30,19:07:29.000,334,11056990,12445,0,1669835248,13103.59174851,86.86142372999893,53635.6392828 2022-11-30,19:07:30.000,334,11056984,12965,0,1669835249,13104.144125929997,86.53011461999995,53635.75107672001 2022-11-30,19:07:31.000,334,11057009,12565,0,1669835250,13104.84470216999,86.17060899000353,53635.79299944 2022-11-30,19:07:32.000,334,11056991,12685,0,1669835251,13105.572223649993,85.8815946600007,53635.83492216 2022-11-30,19:07:33.000,334,11056940,12805,0,1669835252,13106.387317159992,85.46569599000213,53635.98863880001 2022-11-30,19:07:34.000,334,11056978,12725,0,1669835253,13107.10810233,85.09209209999972,53636.0235744 2022-11-30,19:07:35.000,334,11056994,12685,0,1669835254,13107.876041670002,84.61275125999964,53636.21921376 2022-11-30,19:07:36.000,334,11056960,12685,0,1669835255,13108.58335421999,84.21799997999915,53636.37293040001 2022-11-30,19:07:37.000,334,11056976,12565,0,1669835256,13109.169413189993,83.72456088000035,53636.53363416 2022-11-30,19:07:38.000,334,11057004,12725,0,1669835257,13109.66116381999,83.28046569000435,53636.64542808 2022-11-30,19:07:39.000,334,11056982,12605,0,1669835258,13110.146178139992,82.80817398000363,53636.855041680006 2022-11-30,19:07:40.000,334,11056992,12605,0,1669835259,13110.361740059998,82.2724401000014,53637.001771200004 2022-11-30,19:07:41.000,334,11056971,12525,0,1669835260,13110.584038289999,81.77900100000261,53637.14151360001 2022-11-30,19:07:42.000,334,11057007,12565,0,1669835261,13110.651401389994,81.26441450999846,53637.33016584001 2022-11-30,19:07:43.000,334,11057033,12565,0,1669835262,13110.76591866,80.62294367999857,53637.5607408 2022-11-30,19:07:44.000,334,11056992,12765,0,1669835263,13110.96800796,80.13655370999913,53637.74939304 2022-11-30,19:07:45.000,334,11056995,12565,0,1669835264,13111.345241319992,79.67836026000441,53637.93105816001 2022-11-30,19:07:46.000,334,11056959,12645,0,1669835265,13111.85720087999,79.16377377000026,53637.97996800001 2022-11-30,19:07:47.000,334,11056976,12765,0,1669835266,13112.483677709992,78.79016987999785,53638.21753008001 2022-11-30,19:07:48.000,334,11057039,12485,0,1669835267,13112.995637269989,78.6985311899989,53638.413169440006 2022-11-30,19:07:49.000,334,11057022,12805,0,1669835268,13113.635586719996,78.67738380000083,53638.748551200006 2022-11-30,19:07:50.000,334,11056993,12605,0,1669835269,13114.262063549999,78.67033467000147,53639.07694584001 2022-11-30,19:07:51.000,334,11056975,13045,0,1669835270,13114.908749310001,78.79016987999785,53639.32149504001 2022-11-30,19:07:52.000,334,11056981,12805,0,1669835271,13115.548698759994,78.98754552000173,53639.74072224 2022-11-30,19:07:53.000,334,11057014,12965,0,1669835272,13116.087603560001,79.29770724000264,53640.11103960001 2022-11-30,19:07:54.000,334,11056966,12645,0,1669835273,13116.613035739989,79.72770416999992,53640.48834408 2022-11-30,19:07:55.000,334,11056943,12485,0,1669835274,13117.06436851,80.23524153000471,53640.907571280004 2022-11-30,19:07:56.000,334,11056981,12605,0,1669835275,13117.690845339988,80.7639262800003,53641.3687212 2022-11-30,19:07:57.000,334,11056970,12725,0,1669835276,13118.472257299996,81.18687407999823,53641.8927552 2022-11-30,19:07:58.000,334,11056970,12725,0,1669835277,13119.19304246999,81.68736231000366,53642.437750560006 2022-11-30,19:07:59.000,334,11057018,12725,0,1669835278,13119.960981809993,82.14555575999839,53643.01069440001 2022-11-30,19:08:00.000,334,11057017,12405,0,1669835279,13120.65482173999,82.58965095000167,53643.56267688001 2022-11-30,19:08:01.000,334,11056974,12805,0,1669835280,13121.254353329998,82.98440223000216,53644.07273664 2022-11-30,19:08:02.000,334,11057017,12765,0,1669835281,13121.948193259996,83.31571134000114,53644.645680480004 2022-11-30,19:08:03.000,334,11056971,12645,0,1669835282,13122.763286769994,83.5694800199999,53645.1767016 2022-11-30,19:08:04.000,334,11056988,12765,0,1669835283,13123.571643969997,83.70341349000228,53645.72868408 2022-11-30,19:08:05.000,334,11056988,12565,0,1669835284,13124.265483899995,83.717511750001,53646.392460480005 2022-11-30,19:08:06.000,334,11057017,12845,0,1669835285,13124.743761910002,83.74570826999843,53646.98636568001 2022-11-30,19:08:07.000,334,11057020,12605,0,1669835286,13125.134467889999,83.6822661000042,53647.54533528 2022-11-30,19:08:08.000,334,11056948,12725,0,1669835287,13125.403920289995,83.52718524000375,53648.26500864 2022-11-30,19:08:09.000,334,11057011,12525,0,1669835288,13125.55211910999,83.20997439000348,53648.789042640004 2022-11-30,19:08:10.000,334,11057008,12645,0,1669835289,13125.693581619991,82.84341963000043,53649.41788344 2022-11-30,19:08:11.000,334,11056999,12605,0,1669835290,13125.801362580001,82.54735616999824,53649.9279432 2022-11-30,19:08:12.000,334,11056960,12445,0,1669835291,13125.996715569992,82.37817704999907,53650.52883552001 2022-11-30,19:08:13.000,334,11057038,12485,0,1669835292,13126.299849519994,82.14555575999839,53651.16466344 2022-11-30,19:08:14.000,334,11056949,12645,0,1669835293,13126.60971977999,82.12440837000031,53651.59786488 2022-11-30,19:08:15.000,334,11057004,12565,0,1669835294,13126.973480519991,81.99752403000457,53652.191770080004 2022-11-30,19:08:16.000,334,11057008,12645,0,1669835295,13127.384395429988,81.96932750999986,53652.7227912 2022-11-30,19:08:17.000,334,11056962,12645,0,1669835296,13127.89635499,82.0750644600048,53653.28874792001 2022-11-30,19:08:18.000,334,11056985,12685,0,1669835297,13128.334215139992,82.37112791999971,53653.700988000004 2022-11-30,19:08:19.000,334,11057012,12885,0,1669835298,13128.617140159993,82.79407572000491,53654.204060640004 2022-11-30,19:08:20.000,334,11057027,12725,0,1669835299,13128.765338979989,83.4214482899988,53654.67918480001 2022-11-30,19:08:21.000,334,11056999,12685,0,1669835300,13128.785547909989,84.16160694000428,53655.14732184 2022-11-30,19:08:22.000,334,11056997,12605,0,1669835301,13128.799020529994,84.9299621099999,53655.69930432 2022-11-30,19:08:23.000,334,11057015,12605,0,1669835302,13128.785547909989,85.64192424000066,53656.18840272001 2022-11-30,19:08:24.000,334,11056998,12605,0,1669835303,13128.88659255999,86.25519855000312,53656.68448824 2022-11-30,19:08:25.000,334,11056956,12605,0,1669835304,13128.980900899995,86.81912895000278,53657.20852224 2022-11-30,19:08:26.000,334,11057007,12885,0,1669835305,13129.19646282,87.36896109000372,53657.65569792 2022-11-30,19:08:27.000,334,11056967,12725,0,1669835306,13129.438969980001,87.80600715000037,53658.19370616 2022-11-30,19:08:28.000,334,11056975,12685,0,1669835307,13129.728631309998,87.96813714000018,53658.65485608001 2022-11-30,19:08:29.000,334,11056958,12765,0,1669835308,13130.025028949989,87.87649845000124,53659.07408328 2022-11-30,19:08:30.000,334,11056997,12685,0,1669835309,13130.489834339991,87.69322107000335,53659.640040000006 2022-11-30,19:08:31.000,334,11057003,12645,0,1669835310,13131.048948069998,87.3901084800018,53660.15708688 2022-11-30,19:08:32.000,334,11057006,12685,0,1669835311,13131.60806179999,87.02355371999874,53660.66714664001 2022-11-30,19:08:33.000,334,11056969,12765,0,1669835312,13132.396210069994,86.4737215799978,53661.212142 2022-11-30,19:08:34.000,334,11056987,12725,0,1669835313,13133.137204170001,85.98733160999836,53661.67329192001 2022-11-30,19:08:35.000,334,11056997,12565,0,1669835314,13133.8310441,85.55733468000108,53662.17636456001 2022-11-30,19:08:36.000,334,11056993,12645,0,1669835315,13134.477729860002,85.15553427000123,53662.65148872001 2022-11-30,19:08:37.000,334,11056957,12725,0,1669835316,13135.036843589995,84.73963560000266,53663.259368160005 2022-11-30,19:08:38.000,334,11057001,12645,0,1669835317,13135.39386802,84.46471952999855,53663.6925696 2022-11-30,19:08:39.000,334,11056981,12645,0,1669835318,13135.663320419997,84.2391473700045,53664.23756496001 2022-11-30,19:08:40.000,334,11057024,12685,0,1669835319,13135.771101379993,84.18275433000235,53664.74762472 2022-11-30,19:08:41.000,334,11057009,12445,0,1669835320,13135.784573999998,84.16160694000428,53665.25069736 2022-11-30,19:08:42.000,334,11057005,12685,0,1669835321,13135.697001970002,84.14750867999828,53665.69088592 2022-11-30,19:08:43.000,334,11056980,12445,0,1669835322,13135.643111489997,84.14045954999892,53666.17299720001 2022-11-30,19:08:44.000,334,11056975,12525,0,1669835323,13135.407340639991,84.07701738000469,53666.613185760005 2022-11-30,19:08:45.000,334,11056967,12405,0,1669835324,13135.110943,83.95718217000103,53667.09529704 2022-11-30,19:08:46.000,334,11057025,12365,0,1669835325,13134.774127499993,83.6681678399982,53667.54247272001 2022-11-30,19:08:47.000,334,11057017,12565,0,1669835326,13134.376685210002,83.32980959999986,53667.94772568001 2022-11-30,19:08:48.000,334,11056988,12845,0,1669835327,13133.91187982,83.05489353000303,53668.35297864001 2022-11-30,19:08:49.000,334,11056971,12685,0,1669835328,13133.514437529993,82.7658792000002,53668.68836040001 2022-11-30,19:08:50.000,334,11056996,12685,0,1669835329,13133.197830960002,82.42752096000186,53669.10060048001 2022-11-30,19:08:51.000,334,11056988,12685,0,1669835330,13132.74649818999,82.11735924000095,53669.512840560004 2022-11-30,19:08:52.000,334,11056982,12765,0,1669835331,13132.261483869988,81.90588533999835,53669.918093520006 2022-11-30,19:08:53.000,334,11057035,12365,0,1669835332,13131.789942169991,81.76490274000389,53670.31635936 2022-11-30,19:08:54.000,334,11056991,12485,0,1669835333,13131.183674269989,81.73670621999918,53670.59584416 2022-11-30,19:08:55.000,334,11056976,12485,0,1669835334,13130.503306959996,81.77900100000261,53671.00808424 2022-11-30,19:08:56.000,334,11056982,12525,0,1669835335,13129.930720609998,81.96932750999986,53671.42032432001 2022-11-30,19:08:57.000,334,11056969,12685,0,1669835336,13129.540014630002,82.22309618999861,53671.79064168 2022-11-30,19:08:58.000,334,11056972,12645,0,1669835337,13129.310980089991,82.50506139000208,53672.098074960006 2022-11-30,19:08:59.000,334,11056974,12485,0,1669835338,13129.1156271,82.78702658999828,53672.37057264 2022-11-30,19:09:00.000,334,11056952,12685,0,1669835339,13128.98763720999,83.06194266000239,53672.68499304 2022-11-30,19:09:01.000,334,11057029,12645,0,1669835340,13129.06847292999,83.38620264000201,53673.06229752 2022-11-30,19:09:02.000,334,11056992,12605,0,1669835341,13129.142572339995,83.85849435000273,53673.44658912 2022-11-30,19:09:03.000,334,11057011,12645,0,1669835342,13129.25035329999,84.18980346000171,53673.73306104 2022-11-30,19:09:04.000,334,11056980,12445,0,1669835343,13129.25708961,84.40127736000431,53674.0684428 2022-11-30,19:09:05.000,334,11056989,12445,0,1669835344,13129.162781269995,84.57750561000285,53674.31997912001 2022-11-30,19:09:06.000,334,11056993,12525,0,1669835345,13128.900065179994,84.82422516000224,53674.662348000005 2022-11-30,19:09:07.000,334,11056987,12605,0,1669835346,13128.516095509993,85.00045341000077,53674.96279416 2022-11-30,19:09:08.000,334,11056943,12805,0,1669835347,13128.03108118999,85.077993840001,53675.284201680006 2022-11-30,19:09:09.000,334,11056992,12725,0,1669835348,13127.317032329993,85.10619035999844,53675.52176376001 2022-11-30,19:09:10.000,334,11057017,12685,0,1669835349,13126.454784649999,85.20487818000402,53675.82220992 2022-11-30,19:09:11.000,334,11056966,12685,0,1669835350,13125.464547079995,85.23307470000145,53676.09470760001 2022-11-30,19:09:12.000,334,11056967,12725,0,1669835351,13124.447364269996,85.30356600000232,53676.32528256 2022-11-30,19:09:13.000,334,11056979,12525,0,1669835352,13123.322400500001,85.31766426000104,53676.569831759996 2022-11-30,19:09:14.000,334,11057000,12725,0,1669835353,13122.170491489996,85.37405730000319,53676.6886128 2022-11-30,19:09:15.000,334,11057003,12645,0,1669835354,13121.139836059992,85.33176251999976,53676.86329080001 2022-11-30,19:09:16.000,334,11057000,12645,0,1669835355,13120.048553840003,85.39520469000126,53676.93316200001 2022-11-30,19:09:17.000,334,11056975,12605,0,1669835356,13119.078525199999,85.44454860000405,53677.03098168001 2022-11-30,19:09:18.000,334,11056985,12525,0,1669835357,13118.2028049,85.52913816000364,53677.05194304001 2022-11-30,19:09:19.000,334,11056985,12485,0,1669835358,13117.771681059989,85.55733468000108,53677.00303320001 2022-11-30,19:09:20.000,334,11057014,12485,0,1669835359,13117.508964970002,85.55028555000172,53677.00303320001 2022-11-30,19:09:21.000,334,11056962,12565,0,1669835360,13117.354029839997,85.74766118999833,53677.00303320001 2022-11-30,19:09:22.000,334,11057009,12605,0,1669835361,13117.259721499991,86.11421595000138,53677.01700744 2022-11-30,19:09:23.000,334,11056999,12645,0,1669835362,13117.273194119996,86.29749332999927,53676.94713624 2022-11-30,19:09:24.000,334,11056975,12605,0,1669835363,13117.158676849991,86.42437767000229,53676.83534232001 2022-11-30,19:09:25.000,334,11056988,12965,0,1669835364,13116.96332386,86.62880243999825,53676.772458240004 2022-11-30,19:09:26.000,334,11057049,12965,0,1669835365,13116.91616968999,86.80503069000406,53676.80739384 2022-11-30,19:09:27.000,334,11056950,13125,0,1669835366,13116.85554289999,86.7979815600047,53676.723548400005 2022-11-30,19:09:28.000,334,11056985,12605,0,1669835367,13116.81512503999,86.74158852000255,53676.69559992001 2022-11-30,19:09:29.000,334,11056968,12485,0,1669835368,13116.77470717999,86.79093242999807,53676.54188328 2022-11-30,19:09:30.000,334,11056997,12645,0,1669835369,13116.94311493,86.67109722000168,53676.54887040001 2022-11-30,19:09:31.000,334,11057016,12565,0,1669835370,13116.949851239995,86.51601636000123,53676.52790904001 2022-11-30,19:09:32.000,334,11057002,12605,0,1669835371,13116.75449824999,86.36798463000014,53676.54188328 2022-11-30,19:09:33.000,334,11056986,12685,0,1669835372,13116.646717289994,86.15651073000481,53676.46502496 2022-11-30,19:09:34.000,334,11056986,12805,0,1669835373,13116.511991089988,85.90274204999878,53676.3741924 2022-11-30,19:09:35.000,334,11057007,12645,0,1669835374,13116.269483930002,85.55028555000172,53676.38117952001 2022-11-30,19:09:36.000,334,11056957,12645,0,1669835375,13115.979822599991,85.29651687000296,53676.38117952001 2022-11-30,19:09:37.000,334,11057005,12645,0,1669835376,13115.851832709996,85.14143601000251,53676.388166640005 2022-11-30,19:09:38.000,334,11056940,12525,0,1669835377,13115.393763629989,85.02864992999821,53676.31829544 2022-11-30,19:09:39.000,334,11057025,12285,0,1669835378,13114.72686894,84.88061820000439,53676.234449999996 2022-11-30,19:09:40.000,334,11056971,12525,0,1669835379,13114.140809969998,84.71848821000458,53676.22746288 2022-11-30,19:09:41.000,334,11056999,12605,0,1669835380,13113.588432550001,84.5211125700007,53676.11566896001 2022-11-30,19:09:42.000,334,11056954,12725,0,1669835381,13113.002373579999,84.36603171000024,53675.9200296 2022-11-30,19:09:43.000,334,11056979,12805,0,1669835382,13112.658821769997,84.18980346000171,53675.91304248 2022-11-30,19:09:44.000,334,11056998,12725,0,1669835383,13112.322006269991,84.18275433000235,53675.80124856 2022-11-30,19:09:45.000,334,11056947,12565,0,1669835384,13112.153598519995,84.25324563000322,53675.52176376001 2022-11-30,19:09:46.000,334,11057010,12765,0,1669835385,13112.12665328,84.31668780000473,53675.430931200004 2022-11-30,19:09:47.000,334,11056989,12445,0,1669835386,13112.26137947999,84.2743930200013,53675.284201680006 2022-11-30,19:09:48.000,334,11056987,12765,0,1669835387,13112.355687819996,84.30258953999873,53675.01869112001 2022-11-30,19:09:49.000,334,11056964,12725,0,1669835388,13112.557777119997,84.38012996999896,53674.927858560004 2022-11-30,19:09:50.000,334,11056986,12605,0,1669835389,13112.827229519993,84.51406344000134,53674.72523208001 2022-11-30,19:09:51.000,334,11057032,12605,0,1669835390,13113.190990259995,84.53521082999941,53674.662348000005 2022-11-30,19:09:52.000,334,11057005,12645,0,1669835391,13113.50759683,84.53521082999941,53674.58548968001 2022-11-30,19:09:53.000,334,11057021,12525,0,1669835392,13113.777049229997,84.47881779000454,53674.494657120005 2022-11-30,19:09:54.000,334,11057003,12485,0,1669835393,13114.113864729989,84.57750561000285,53674.36888896001 2022-11-30,19:09:55.000,334,11057014,12365,0,1669835394,13114.58540643,84.5845547400022,53674.29901776001 2022-11-30,19:09:56.000,334,11056983,12605,0,1669835395,13114.895276689997,84.51406344000134,53674.2431208 2022-11-30,19:09:57.000,334,11056956,12445,0,1669835396,13115.131047540002,84.38717909999832,53674.138314 2022-11-30,19:09:58.000,334,11056999,12685,0,1669835397,13115.292718979988,84.21799997999915,53674.08241704001 2022-11-30,19:09:59.000,334,11056999,12885,0,1669835398,13115.434181489989,83.93603478000296,53673.991584480005 2022-11-30,19:10:00.000,334,11057016,12645,0,1669835399,13115.366818389994,83.62587306000205,53673.942674640006 2022-11-30,19:10:01.000,334,11057008,12685,0,1669835400,13115.407236249994,83.32980959999986,53673.76100952 2022-11-30,19:10:02.000,334,11056997,12685,0,1669835401,13115.47459934999,83.04079527000431,53673.64222848 2022-11-30,19:10:03.000,334,11056942,12565,0,1669835402,13115.55543506999,82.7658792000002,53673.55838304001 2022-11-30,19:10:04.000,334,11056989,12685,0,1669835403,13115.59585292999,82.66014225000254,53673.38370504001 2022-11-30,19:10:05.000,334,11056965,12805,0,1669835404,13115.71710650999,82.6671913800019,53673.27889824 2022-11-30,19:10:06.000,334,11057002,12605,0,1669835405,13115.82488747,82.66014225000254,53673.11120736 2022-11-30,19:10:07.000,334,11056979,12765,0,1669835406,13115.892250569996,82.65309312000318,53673.05531040001 2022-11-30,19:10:08.000,334,11056987,12645,0,1669835407,13115.77773329999,82.75883007000084,53672.985439200005 2022-11-30,19:10:09.000,334,11056951,12565,0,1669835408,13115.629534479995,82.85046875999979,53672.8456968 2022-11-30,19:10:10.000,334,11057005,12645,0,1669835409,13115.454390419989,82.77997745999892,53672.747877120004 2022-11-30,19:10:11.000,334,11057033,12725,0,1669835410,13115.306191599993,82.61079833999975,53672.60813472 2022-11-30,19:10:12.000,334,11057000,12605,0,1669835411,13115.063684439992,82.57555269000295,53672.51031504 2022-11-30,19:10:13.000,334,11056961,12885,0,1669835412,13114.922221929992,82.49801226000272,53672.39852112 2022-11-30,19:10:14.000,334,11056998,12605,0,1669835413,13114.875067759996,82.39227530999779,53672.12602344 2022-11-30,19:10:15.000,334,11056964,12645,0,1669835414,13115.245564809993,82.21604705999925,53672.03519088 2022-11-30,19:10:16.000,334,11056996,12765,0,1669835415,13115.67668864999,82.12440837000031,53671.92339696001 2022-11-30,19:10:17.000,334,11056987,12685,0,1669835416,13116.296429169997,82.06801532999816,53671.73474472001 2022-11-30,19:10:18.000,334,11056999,12725,0,1669835417,13116.97679647999,82.10326098000223,53671.5530796 2022-11-30,19:10:19.000,334,11056956,12845,0,1669835418,13117.677372719998,81.96932750999986,53671.36442736 2022-11-30,19:10:20.000,334,11056998,12445,0,1669835419,13118.34426741,81.78605013000197,53671.21769784 2022-11-30,19:10:21.000,334,11056997,12885,0,1669835420,13119.065052579994,81.64506753000023,53671.0989168 2022-11-30,19:10:22.000,334,11056950,12725,0,1669835421,13119.711738339996,81.53228145000321,53670.88231608 2022-11-30,19:10:23.000,334,11056990,12685,0,1669835422,13120.33147885999,81.48998666999978,53670.72859944001 2022-11-30,19:10:24.000,334,11057004,12605,0,1669835423,13120.931010449996,81.53933058000257,53670.69366384 2022-11-30,19:10:25.000,334,11057042,12765,0,1669835424,13121.476651559999,81.65211665999959,53670.59584416 2022-11-30,19:10:26.000,334,11057038,12605,0,1669835425,13121.81346705999,81.89883620999899,53670.56090856001 2022-11-30,19:10:27.000,334,11056995,12605,0,1669835426,13121.96166588,82.09621185000287,53670.45610176 2022-11-30,19:10:28.000,334,11056944,12805,0,1669835427,13121.90103909,82.27948923000076,53670.400204800004 2022-11-30,19:10:29.000,334,11056990,12725,0,1669835428,13121.564223589994,82.41342270000314,53670.302385120005 2022-11-30,19:10:30.000,334,11056952,12645,0,1669835429,13121.193726539997,82.60374921000039,53670.28841088 2022-11-30,19:10:31.000,334,11056955,12605,0,1669835430,13120.728921149996,82.58965095000167,53670.22552680001 2022-11-30,19:10:32.000,334,11056989,12605,0,1669835431,13120.115916939998,82.53325790999952,53670.07879728001 2022-11-30,19:10:33.000,334,11056971,12605,0,1669835432,13119.745419890001,82.49801226000272,53670.02290032 2022-11-30,19:10:34.000,334,11056949,12605,0,1669835433,13119.37492283999,82.40637357000378,53669.869183680006 2022-11-30,19:10:35.000,334,11057002,12605,0,1669835434,13119.071788889989,82.21604705999925,53669.77835112 2022-11-30,19:10:36.000,334,11056992,12845,0,1669835435,13118.734973389997,82.01162229000329,53669.6665572 2022-11-30,19:10:37.000,334,11056944,12485,0,1669835436,13118.505938850001,81.82129577999876,53669.512840560004 2022-11-30,19:10:38.000,334,11056980,12725,0,1669835437,13118.15565072999,81.60982188000344,53669.38707240001 2022-11-30,19:10:39.000,334,11056992,12645,0,1669835438,13117.751472129989,81.37720059000276,53669.2123944 2022-11-30,19:10:40.000,334,11056981,12605,0,1669835439,13117.306875670001,81.16572669000016,53669.10060048001 2022-11-30,19:10:41.000,334,11057013,12805,0,1669835440,13116.949851239995,80.93310539999948,53668.92592248 2022-11-30,19:10:42.000,334,11057000,12765,0,1669835441,13116.552408949989,80.82736845000181,53668.85605128001 2022-11-30,19:10:43.000,334,11056973,12565,0,1669835442,13116.053922009996,80.71458237000479,53668.6534248 2022-11-30,19:10:44.000,334,11056982,12805,0,1669835443,13115.51501720999,80.77097540999966,53668.35297864001 2022-11-30,19:10:45.000,334,11056997,12685,0,1669835444,13115.259037429998,80.85556496999925,53668.21323624001 2022-11-30,19:10:46.000,334,11056993,12925,0,1669835445,13115.030002890002,80.93310539999948,53668.08048096 2022-11-30,19:10:47.000,334,11056976,12485,0,1669835446,13114.915485619997,81.08113713000057,53667.856893120006 2022-11-30,19:10:48.000,334,11056992,12645,0,1669835447,13114.982848719992,81.2221197300023,53667.6053568 2022-11-30,19:10:49.000,334,11056981,12485,0,1669835448,13115.151256470002,81.39129885000148,53667.381768960004 2022-11-30,19:10:50.000,334,11057012,12405,0,1669835449,13115.440917799999,81.44769189000363,53667.165168240004 2022-11-30,19:10:51.000,334,11056996,12445,0,1669835450,13115.919195809991,81.55342884000129,53666.88568344 2022-11-30,19:10:52.000,334,11056995,12725,0,1669835451,13116.491782159988,81.64506753000023,53666.72497968001 2022-11-30,19:10:53.000,334,11056966,12325,0,1669835452,13117.199094709991,81.75785361000453,53666.47344336 2022-11-30,19:10:54.000,334,11056960,12645,0,1669835453,13117.872725709989,81.77195187000325,53666.16601008 2022-11-30,19:10:55.000,334,11056975,12565,0,1669835454,13118.633928739997,81.7155588300011,53666.03325480001 2022-11-30,19:10:56.000,334,11056997,12685,0,1669835455,13119.347977599995,81.67326404999767,53665.83062832 2022-11-30,19:10:57.000,334,11056976,12605,0,1669835456,13119.981190739993,81.57457622999937,53665.725821520005 2022-11-30,19:10:58.000,334,11056978,12605,0,1669835457,13120.43925982,81.52523232000385,53665.57909200001 2022-11-30,19:10:59.000,334,11056966,12725,0,1669835458,13120.84343842,81.47588841000106,53665.49524656 2022-11-30,19:11:00.000,334,11057023,12725,0,1669835459,13121.099418199992,81.39129885000148,53665.33454280001 2022-11-30,19:11:01.000,334,11056973,12645,0,1669835460,13121.139836059992,81.36310233000404,53665.25069736 2022-11-30,19:11:02.000,334,11056992,12805,0,1669835461,13121.072472959997,81.34195493999869,53665.20178752 2022-11-30,19:11:03.000,334,11056936,12605,0,1669835462,13120.829965799996,81.32080755000061,53665.21576176001 2022-11-30,19:11:04.000,334,11056982,12725,0,1669835463,13120.39884196,81.2573653799991,53665.117942079996 2022-11-30,19:11:05.000,334,11056983,12725,0,1669835464,13119.826255610002,81.24326712000038,53665.04108376 2022-11-30,19:11:06.000,334,11057010,12605,0,1669835465,13119.166097229994,81.27851277000445,53664.9153156 2022-11-30,19:11:07.000,334,11057016,12805,0,1669835466,13118.512675159996,81.34195493999869,53664.8454444 2022-11-30,19:11:08.000,334,11056999,12485,0,1669835467,13117.764944749993,81.48998666999978,53664.705702 2022-11-30,19:11:09.000,334,11056941,12725,0,1669835468,13117.219303639991,81.58162535999872,53664.59390808001 2022-11-30,19:11:10.000,334,11056961,12645,0,1669835469,13116.639980979999,81.75785361000453,53664.551985360005 2022-11-30,19:11:11.000,334,11056960,12725,0,1669835470,13116.094339869996,81.85654143000284,53664.48910128 2022-11-30,19:11:12.000,334,11057013,12605,0,1669835471,13115.69689757999,81.91293446999771,53664.45416568001 2022-11-30,19:11:13.000,334,11056993,12565,0,1669835472,13115.339873149998,82.03981881000072,53664.335384640006 2022-11-30,19:11:14.000,334,11057050,12685,0,1669835473,13114.915485619997,82.21604705999925,53664.20262936 2022-11-30,19:11:15.000,334,11056986,12645,0,1669835474,13114.733605249996,82.44866834999993,53664.181668 2022-11-30,19:11:16.000,334,11056975,12645,0,1669835475,13114.713396319996,82.58260182000231,53664.0768612 2022-11-30,19:11:17.000,334,11056976,12445,0,1669835476,13114.848122520001,82.70243702999869,53664.12577104 2022-11-30,19:11:18.000,334,11056947,12605,0,1669835477,13114.976112409997,82.85751788999914,53664.09083544001 2022-11-30,19:11:19.000,334,11057027,12445,0,1669835478,13115.319664219998,83.09718830999918,53664.05589984 2022-11-30,19:11:20.000,334,11056970,12725,0,1669835479,13115.952877359996,83.23112178000156,53664.18865512001 2022-11-30,19:11:21.000,334,11056981,12605,0,1669835480,13116.552408949989,83.19587613000476,53664.28647480001 2022-11-30,19:11:22.000,334,11057030,12605,0,1669835481,13117.11825898999,83.18177786999877,53664.36333312 2022-11-30,19:11:23.000,334,11056991,12765,0,1669835482,13117.737999509998,83.24522004000028,53664.48910128 2022-11-30,19:11:24.000,334,11057029,12765,0,1669835483,13118.425103130001,83.28751482000371,53664.614869439996 2022-11-30,19:11:25.000,334,11056974,12725,0,1669835484,13119.004425789994,83.30866221000178,53664.82448304 2022-11-30,19:11:26.000,334,11057032,12685,0,1669835485,13119.489440109995,83.45669394000288,53665.04807088001 2022-11-30,19:11:27.000,334,11056959,12565,0,1669835486,13119.913827639997,83.71046262000164,53665.285632959996 2022-11-30,19:11:28.000,334,11056966,12645,0,1669835487,13120.39884196,83.91488739000488,53665.558130640005 2022-11-30,19:11:29.000,334,11056962,12605,0,1669835488,13120.728921149996,84.05586998999934,53665.844602560006 2022-11-30,19:11:30.000,334,11057018,12685,0,1669835489,13120.931010449996,84.2743930200013,53666.10312600001 2022-11-30,19:11:31.000,334,11056999,12645,0,1669835490,13121.186990230002,84.57750561000285,53666.36164944 2022-11-30,19:11:32.000,334,11057003,12725,0,1669835491,13121.442970009994,84.91586385000119,53666.6970312 2022-11-30,19:11:33.000,334,11056952,12565,0,1669835492,13121.55075096999,85.20487818000402,53667.01145160001 2022-11-30,19:11:34.000,334,11056942,12565,0,1669835493,13121.456442629998,85.57848206999915,53667.37478184001 2022-11-30,19:11:35.000,334,11056977,12805,0,1669835494,13121.281298569993,85.95208596000157,53667.59836968 2022-11-30,19:11:36.000,334,11057005,12845,0,1669835495,13121.247617020003,86.25519855000312,53668.024584000006 2022-11-30,19:11:37.000,334,11056973,12805,0,1669835496,13121.180253919993,86.53716374999931,53668.40188848001 2022-11-30,19:11:38.000,334,11056973,12565,0,1669835497,13120.964692000001,86.84027634000086,53668.70233464 2022-11-30,19:11:39.000,334,11057007,12685,0,1669835498,13120.728921149996,87.16453632000048,53669.0377164 2022-11-30,19:11:40.000,334,11057015,12605,0,1669835499,13120.627876499995,87.3901084800018,53669.2822656 2022-11-30,19:11:41.000,334,11057057,12685,0,1669835500,13120.47967768,87.65797541999927,53669.60367312001 2022-11-30,19:11:42.000,334,11056994,12765,0,1669835501,13120.39884196,87.91174409999803,53670.0508488 2022-11-30,19:11:43.000,334,11057000,12885,0,1669835502,13120.344951479994,88.10911974000192,53670.42815328 2022-11-30,19:11:44.000,334,11056968,12605,0,1669835503,13120.338215169999,88.21485668999958,53670.76353504 2022-11-30,19:11:45.000,334,11057006,12685,0,1669835504,13120.270852069989,88.31354450999788,53671.140839520005 2022-11-30,19:11:46.000,334,11056967,12685,0,1669835505,13120.163071109993,88.31354450999788,53671.44827280001 2022-11-30,19:11:47.000,334,11057009,12645,0,1669835506,13120.075499079998,88.32059364000452,53671.68583488001 2022-11-30,19:11:48.000,334,11056979,12645,0,1669835507,13120.008135980002,88.20075843000086,53672.03519088 2022-11-30,19:11:49.000,334,11056968,12685,0,1669835508,13120.001399669993,88.03862844000105,53672.433456720006 2022-11-30,19:11:50.000,334,11056979,12725,0,1669835509,13119.960981809993,87.85535106000316,53672.67800592 2022-11-30,19:11:51.000,334,11056973,12605,0,1669835510,13120.001399669993,87.61568064000312,53672.97146496 2022-11-30,19:11:52.000,334,11056962,12765,0,1669835511,13119.927300260002,87.44650152000395,53673.34178232001 2022-11-30,19:11:53.000,334,11056971,12725,0,1669835512,13119.913827639997,87.24912588000007,53673.57235728 2022-11-30,19:11:54.000,334,11057024,12725,0,1669835513,13119.859937159992,87.0799467600009,53673.72607392001 2022-11-30,19:11:55.000,334,11057036,12525,0,1669835514,13119.799310369992,86.94601328999852,53673.97761024 2022-11-30,19:11:56.000,334,11056962,12805,0,1669835515,13119.62416631,86.88962025000365,53674.20119808001 2022-11-30,19:11:57.000,334,11057007,12645,0,1669835516,13119.42207701,86.82617808000214,53674.46670864001 2022-11-30,19:11:58.000,334,11056964,12485,0,1669835517,13119.051579959989,86.75568678000127,53674.64138664 2022-11-30,19:11:59.000,334,11056987,12445,0,1669835518,13118.505938850001,86.67109722000168,53674.79510328 2022-11-30,19:12:00.000,334,11056993,12565,0,1669835519,13117.886198329994,86.59355679000146,53675.03266536 2022-11-30,19:12:01.000,334,11056985,12605,0,1669835520,13117.212567329996,86.57240940000338,53675.214330480005 2022-11-30,19:12:02.000,334,11056998,12685,0,1669835521,13116.370528580002,86.53716374999931,53675.34708576 2022-11-30,19:12:03.000,334,11056984,12605,0,1669835522,13115.49480827999,86.53011461999995,53675.395995599996 2022-11-30,19:12:04.000,334,11056973,12605,0,1669835523,13114.672978459996,86.51601636000123,53675.50778952 2022-11-30,19:12:05.000,334,11057020,12445,0,1669835524,13113.884830189992,86.50896723000187,53675.59163496001 2022-11-30,19:12:06.000,334,11056956,12805,0,1669835525,13113.015846199989,86.4737215799978,53675.64054480001 2022-11-30,19:12:07.000,334,11056979,12685,0,1669835526,13112.355687819996,86.30454245999863,53675.82919704001 2022-11-30,19:12:08.000,334,11056991,12565,0,1669835527,13111.735947299989,86.18470725000225,53675.836184160005 2022-11-30,19:12:09.000,334,11056971,12445,0,1669835528,13111.176833569996,85.99438073999772,53675.86413264 2022-11-30,19:12:10.000,334,11057016,12685,0,1669835529,13110.577301979989,85.83929988000455,53675.7453516 2022-11-30,19:12:11.000,334,11057007,12685,0,1669835530,13110.233750170002,85.50799076999829,53675.72439024 2022-11-30,19:12:12.000,334,11056975,12645,0,1669835531,13110.031660870001,85.13438688000315,53675.68246752 2022-11-30,19:12:13.000,334,11056983,12445,0,1669835532,13109.91040729,84.71848821000458,53675.668493280005 2022-11-30,19:12:14.000,334,11057028,12685,0,1669835533,13109.84304418999,84.3730808399996,53675.55669936 2022-11-30,19:12:15.000,334,11057018,12525,0,1669835534,13110.031660870001,84.14045954999892,53675.52176376001 2022-11-30,19:12:16.000,334,11056953,12645,0,1669835535,13110.341531129998,83.97832955999911,53675.44490544001 2022-11-30,19:12:17.000,334,11056967,12685,0,1669835536,13110.77939127999,83.80915043999994,53675.430931200004 2022-11-30,19:12:18.000,334,11056974,12605,0,1669835537,13111.143152019991,83.75980653000443,53675.31913728 2022-11-30,19:12:19.000,334,11056991,12605,0,1669835538,13111.392395490002,83.8161995699993,53675.32612440001 2022-11-30,19:12:20.000,334,11056962,12645,0,1669835539,13111.641638959998,83.8796417400008,53675.22830472001 2022-11-30,19:12:21.000,334,11056967,12645,0,1669835540,13111.85720087999,83.96423130000039,53675.17240776 2022-11-30,19:12:22.000,334,11056993,12605,0,1669835541,13112.072762799995,83.98537868999847,53675.17240776 2022-11-30,19:12:23.000,334,11056980,12565,0,1669835542,13112.18054375999,84.03472260000126,53675.095549440004 2022-11-30,19:12:24.000,334,11056970,12605,0,1669835543,13112.22096161999,84.0276734700019,53675.13747216001 2022-11-30,19:12:25.000,334,11056994,12605,0,1669835544,13112.214225309996,84.00652608000382,53675.0815752 2022-11-30,19:12:26.000,334,11057043,12725,0,1669835545,13112.133389589995,83.92193652000424,53674.98375552 2022-11-30,19:12:27.000,334,11057004,12605,0,1669835546,13112.14012589999,83.85144522000337,53674.948819920006 2022-11-30,19:12:28.000,334,11056995,12605,0,1669835547,13112.18728007,83.7809539200025,53674.948819920006 2022-11-30,19:12:29.000,334,11056978,12605,0,1669835548,13112.234434239996,83.71046262000164,53674.85100024001 2022-11-30,19:12:30.000,334,11057030,12485,0,1669835549,13112.173807449995,83.69636436000292,53674.78811616 2022-11-30,19:12:31.000,334,11057002,12565,0,1669835550,13112.10644435,83.64702045000013,53674.74619344 2022-11-30,19:12:32.000,334,11056956,12565,0,1669835551,13112.012136009995,83.50603784999839,53674.7671548 2022-11-30,19:12:33.000,334,11056997,12565,0,1669835552,13111.695529439989,83.47784133000096,53674.68330936001 2022-11-30,19:12:34.000,334,11056996,12565,0,1669835553,13111.311559770002,83.49193958999967,53674.52959272 2022-11-30,19:12:35.000,334,11056950,12525,0,1669835554,13111.00842582,83.47784133000096,53674.43177304 2022-11-30,19:12:36.000,334,11056982,12605,0,1669835555,13110.813072829995,83.35095698999794,53674.41081168 2022-11-30,19:12:37.000,334,11056993,12805,0,1669835556,13110.651401389994,83.259318299999,53674.326966240005 2022-11-30,19:12:38.000,334,11056952,12525,0,1669835557,13110.63792876999,83.24522004000028,53674.27106928001 2022-11-30,19:12:39.000,334,11056981,12765,0,1669835558,13110.543620429999,83.13948309000261,53674.1732496 2022-11-30,19:12:40.000,334,11056992,12605,0,1669835559,13110.509938879994,82.94915657999809,53674.110365520006 2022-11-30,19:12:41.000,334,11056951,12685,0,1669835560,13110.482993639998,82.78702658999828,53674.05446856001 2022-11-30,19:12:42.000,334,11057018,12605,0,1669835561,13110.577301979989,82.68833876999997,53673.98459736001 2022-11-30,19:12:43.000,334,11057022,12645,0,1669835562,13110.65813769999,82.60374921000039,53673.872803440005 2022-11-30,19:12:44.000,334,11056964,12845,0,1669835563,13110.671610319994,82.37817704999907,53673.73306104 2022-11-30,19:12:45.000,334,11056985,12445,0,1669835564,13110.82654545,82.12440837000031,53673.71908680001 2022-11-30,19:12:46.000,334,11057019,12485,0,1669835565,13111.10947047,81.91293446999771,53673.71209968 2022-11-30,19:12:47.000,334,11057040,12765,0,1669835566,13111.304823459992,81.7508044799979,53673.67017696 2022-11-30,19:12:48.000,334,11057003,12605,0,1669835567,13111.446285969992,81.41949536999891,53673.705112560005 2022-11-30,19:12:49.000,334,11056968,12685,0,1669835568,13111.628166339993,81.10228451999865,53673.60030576001 2022-11-30,19:12:50.000,334,11056971,12485,0,1669835569,13111.884146119999,80.96130192000419,53673.61428 2022-11-30,19:12:51.000,334,11056966,12565,0,1669835570,13112.113180659995,80.74982802000159,53673.59331864 2022-11-30,19:12:52.000,334,11057013,12765,0,1669835571,13112.26137947999,80.49605934000283,53673.67716408001 2022-11-30,19:12:53.000,334,11056958,12565,0,1669835572,13112.348951510001,80.32688022000366,53673.71209968 2022-11-30,19:12:54.000,334,11056951,12485,0,1669835573,13112.409578300001,80.29868369999895,53673.754022400004 2022-11-30,19:12:55.000,334,11057010,12645,0,1669835574,13112.396105679996,80.18589762000192,53673.83088072 2022-11-30,19:12:56.000,334,11056977,12645,0,1669835575,13112.315269959996,80.03786589000083,53673.81690648001 2022-11-30,19:12:57.000,334,11056993,12685,0,1669835576,13112.281588409991,79.93917807000253,53673.94966176 2022-11-30,19:12:58.000,334,11057041,12645,0,1669835577,13112.07949910999,79.95327633000124,53674.03350720001 2022-11-30,19:12:59.000,334,11057034,12765,0,1669835578,13111.823519329999,80.02376763000211,53674.0684428 2022-11-30,19:13:00.000,334,11056983,12645,0,1669835579,13111.453022280002,80.05196414999955,53674.16626248 2022-11-30,19:13:01.000,334,11057013,12765,0,1669835580,13110.974744269995,80.13655370999913,53674.159275360005 2022-11-30,19:13:02.000,334,11056996,12645,0,1669835581,13110.415630539988,80.15065196999785,53674.28504352 2022-11-30,19:13:03.000,334,11057001,12765,0,1669835582,13109.78915371,80.22819239999808,53674.41779880001 2022-11-30,19:13:04.000,334,11057001,12725,0,1669835583,13109.230039979993,80.22819239999808,53674.46670864001 2022-11-30,19:13:05.000,334,11056961,12645,0,1669835584,13108.657453629996,80.15770110000449,53674.58548968001 2022-11-30,19:13:06.000,334,11057020,12765,0,1669835585,13108.145494069999,80.06606240999827,53674.60645104001 2022-11-30,19:13:07.000,334,11057040,12445,0,1669835586,13107.741315469997,79.9603254600006,53674.68330936001 2022-11-30,19:13:08.000,334,11057053,12605,0,1669835587,13107.444917829991,79.79819547000079,53674.73920632 2022-11-30,19:13:09.000,334,11057002,12645,0,1669835588,13107.316927939995,79.57262330999947,53674.77414192001 2022-11-30,19:13:10.000,334,11057018,12645,0,1669835589,13107.316927939995,79.17787202999898,53674.89991008001 2022-11-30,19:13:11.000,334,11057010,12685,0,1669835590,13107.438181519996,78.80426814000384,53674.9767684 2022-11-30,19:13:12.000,334,11056992,12885,0,1669835591,13107.579644029996,78.37427120999928,53675.01869112001 2022-11-30,19:13:13.000,334,11056970,12845,0,1669835592,13107.700897609997,78.01476558000286,53675.046639600005 2022-11-30,19:13:14.000,334,11057042,12925,0,1669835593,13107.862569049998,77.6482108199998,53675.01869112001 2022-11-30,19:13:15.000,334,11056986,12685,0,1669835594,13108.158966689989,77.31690171000082,53675.05362672 2022-11-30,19:13:16.000,334,11056989,12645,0,1669835595,13108.52272742999,76.98559260000184,53675.10253656 2022-11-30,19:13:17.000,334,11057001,12805,0,1669835596,13108.825861379992,76.68248001000029,53675.10253656 2022-11-30,19:13:18.000,334,11056985,12645,0,1669835597,13109.189622119993,76.36526916000003,53675.08856232001 2022-11-30,19:13:19.000,334,11056977,12725,0,1669835598,13109.50622869,76.07625483000447,53675.116510800006 2022-11-30,19:13:20.000,334,11057008,12605,0,1669835599,13109.72179060999,75.75199485000485,53675.20035624 2022-11-30,19:13:21.000,334,11056953,12445,0,1669835600,13109.80262632999,75.51232443000481,53675.19336912 2022-11-30,19:13:22.000,334,11057027,12605,0,1669835601,13109.80262632999,75.18806444999791,53675.17939488 2022-11-30,19:13:23.000,334,11057053,12485,0,1669835602,13109.68810906,74.9906888100013,53675.22830472001 2022-11-30,19:13:24.000,334,11056993,12765,0,1669835603,13109.46581083,74.81446056000277,53675.2213176 2022-11-30,19:13:25.000,334,11056993,12645,0,1669835604,13109.243512599998,74.61708491999889,53675.24227896 2022-11-30,19:13:26.000,334,11056951,12765,0,1669835605,13109.041423299997,74.46200405999843,53675.25625320001 2022-11-30,19:13:27.000,334,11057001,12445,0,1669835606,13108.778707209996,74.3351197200027,53675.35407288001 2022-11-30,19:13:28.000,334,11057003,13045,0,1669835607,13108.334110749995,74.2223336399984,53675.31215016 2022-11-30,19:13:29.000,334,11056983,12445,0,1669835608,13107.842360119997,74.12364582000009,53675.41695696 2022-11-30,19:13:30.000,334,11056991,12885,0,1669835609,13107.20241066999,74.03200713000115,53675.37503424001 2022-11-30,19:13:31.000,334,11057050,12645,0,1669835610,13106.562461219997,74.06725277999794,53675.31913728 2022-11-30,19:13:32.000,334,11057009,12645,0,1669835611,13105.875357599994,74.07430191000458,53675.2911888 2022-11-30,19:13:33.000,334,11056973,12725,0,1669835612,13105.215199220002,74.03200713000115,53675.2911888 2022-11-30,19:13:34.000,334,11056984,12645,0,1669835613,13104.62240393999,74.10249843000202,53675.19336912 2022-11-30,19:13:35.000,334,11057016,12885,0,1669835614,13104.285588439998,74.0884001700033,53675.116510800006 2022-11-30,19:13:36.000,334,11057012,12565,0,1669835615,13103.962245559997,74.10249843000202,53675.02567824 2022-11-30,19:13:37.000,334,11057064,12285,0,1669835616,13103.74668363999,74.20823537999968,53674.878948720005 2022-11-30,19:13:38.000,334,11057015,12925,0,1669835617,13103.787101499991,74.3351197200027,53674.760167680004 2022-11-30,19:13:39.000,334,11056974,12525,0,1669835618,13103.70626577999,74.55364275000466,53674.56452832001 2022-11-30,19:13:40.000,334,11057008,12605,0,1669835619,13103.787101499991,74.70167447999847,53674.543566960005 2022-11-30,19:13:41.000,334,11056966,12485,0,1669835620,13103.874673530001,74.89905012000236,53674.494657120005 2022-11-30,19:13:42.000,334,11057034,12525,0,1669835621,13103.928564009992,75.11757315000432,53674.47369576 2022-11-30,19:13:43.000,334,11056932,12445,0,1669835622,13104.016136040002,75.29380140000285,53674.38985032001 2022-11-30,19:13:44.000,334,11056953,12605,0,1669835623,13104.083499139997,75.49822616999882,53674.30600488 2022-11-30,19:13:45.000,334,11056960,12605,0,1669835624,13104.292324749993,75.7308474599995,53674.22914656001 2022-11-30,19:13:46.000,334,11056973,12485,0,1669835625,13104.474205119994,75.85773180000251,53674.110365520006 2022-11-30,19:13:47.000,334,11057027,12805,0,1669835626,13104.76386644999,75.90707570999803,53674.0684428 2022-11-30,19:13:48.000,334,11056946,12725,0,1669835627,13105.073736710001,75.98461613999825,53674.01953296 2022-11-30,19:13:49.000,334,11056939,12885,0,1669835628,13105.349925419992,76.01986179000232,53673.90075192 2022-11-30,19:13:50.000,334,11056941,12845,0,1669835629,13105.484651619998,76.14674612999806,53673.823893600005 2022-11-30,19:13:51.000,334,11057018,12485,0,1669835630,13105.733895089994,76.29477785999916,53673.754022400004 2022-11-30,19:13:52.000,334,11056986,12765,0,1669835631,13106.225645719991,76.44985871999961,53673.74703528001 2022-11-30,19:13:53.000,334,11056994,12645,0,1669835632,13106.542252289997,76.61903783999878,53673.71209968 2022-11-30,19:13:54.000,334,11056998,12485,0,1669835633,13106.811704689993,76.81641348000267,53673.51646032 2022-11-30,19:13:55.000,334,11057016,12685,0,1669835634,13107.22261959999,77.16182085000037,53673.488511840005 2022-11-30,19:13:56.000,334,11057024,12565,0,1669835635,13107.673952370002,77.5142773500047,53673.3347952 2022-11-30,19:13:57.000,334,11056953,12805,0,1669835636,13108.037713109989,77.82443906999833,53673.34178232001 2022-11-30,19:13:58.000,334,11057046,12565,0,1669835637,13108.46883695,78.09230601000309,53673.271911120006 2022-11-30,19:13:59.000,334,11056982,12765,0,1669835638,13108.953851270002,78.34607469000184,53673.153130080005 2022-11-30,19:14:00.000,334,11056989,12365,0,1669835639,13109.48601976,78.59279424000124,53673.202039920005 2022-11-30,19:14:01.000,334,11056963,12605,0,1669835640,13109.883462049991,78.79016987999785,53673.18806568 2022-11-30,19:14:02.000,334,11057000,12605,0,1669835641,13110.240486479997,78.95229986999766,53673.090246 2022-11-30,19:14:03.000,334,11056965,12725,0,1669835642,13110.523411499998,79.08623334000004,53673.104220240006 2022-11-30,19:14:04.000,334,11057012,12645,0,1669835643,13110.671610319994,79.22016681000241,53673.06229752 2022-11-30,19:14:05.000,334,11056979,12445,0,1669835644,13110.67834662999,79.1919702899977,53672.99941344 2022-11-30,19:14:06.000,334,11057000,12725,0,1669835645,13110.563829359999,79.19901942000433,53673.02736192001 2022-11-30,19:14:07.000,334,11056997,12645,0,1669835646,13110.334794820003,79.17082289999962,53672.97146496 2022-11-30,19:14:08.000,334,11056967,12485,0,1669835647,13110.031660870001,79.1567246400009,53673.00640056001 2022-11-30,19:14:09.000,334,11056936,12605,0,1669835648,13109.58032809999,79.11442986000475,53672.936529360006 2022-11-30,19:14:10.000,334,11056976,12605,0,1669835649,13109.108786399993,79.18492115999834,53672.90159376 2022-11-30,19:14:11.000,334,11057010,12565,0,1669835650,13108.52272742999,79.2554124599992,53672.78979984001 2022-11-30,19:14:12.000,334,11056951,12685,0,1669835651,13108.030976799993,79.26951071999792,53672.76185136001 2022-11-30,19:14:13.000,334,11056957,12485,0,1669835652,13107.525753549991,79.34000201999879,53672.61512184 2022-11-30,19:14:14.000,334,11056935,12725,0,1669835653,13106.986848749999,79.38934593000158,53672.55922488 2022-11-30,19:14:15.000,334,11057013,12645,0,1669835654,13106.441207639997,79.39639506000094,53672.50332792001 2022-11-30,19:14:16.000,334,11056986,12765,0,1669835655,13105.82820343,79.38229680000222,53672.34961128 2022-11-30,19:14:17.000,334,11056980,12645,0,1669835656,13105.296034940002,79.3681985400035,53672.33563704001 2022-11-30,19:14:18.000,334,11057002,12765,0,1669835657,13104.656085489994,79.38934593000158,53672.195894640005 2022-11-30,19:14:19.000,334,11056952,12565,0,1669835658,13103.915091390001,79.48098462000053,53672.13999768001 2022-11-30,19:14:20.000,334,11057005,12645,0,1669835659,13103.268405629999,79.56557418000011,53671.91640984 2022-11-30,19:14:21.000,334,11056951,12605,0,1669835660,13102.662137729996,79.73475329999928,53671.83256440001 2022-11-30,19:14:22.000,334,11056974,12725,0,1669835661,13102.028924589998,79.91803068000445,53671.76968032 2022-11-30,19:14:23.000,334,11056930,12445,0,1669835662,13101.402447759996,80.19999588000064,53671.62993792 2022-11-30,19:14:24.000,334,11056978,12645,0,1669835663,13100.917433439994,80.43261717000132,53671.46923416001 2022-11-30,19:14:25.000,334,11056974,12725,0,1669835664,13100.425682809997,80.59474716000113,53671.36442736 2022-11-30,19:14:26.000,334,11057029,12685,0,1669835665,13099.90698693999,80.86261409999861,53671.2735948 2022-11-30,19:14:27.000,334,11057026,12525,0,1669835666,13099.469126789998,81.27146363999782,53671.11987816 2022-11-30,19:14:28.000,334,11056970,12725,0,1669835667,13099.199674390002,81.6803131800043,53671.05000696 2022-11-30,19:14:29.000,334,11056964,12885,0,1669835668,13099.017794020001,82.0750644600048,53670.91725168001 2022-11-30,19:14:30.000,334,11057022,12645,0,1669835669,13099.024530329996,82.46276660999865,53670.94520016001 2022-11-30,19:14:31.000,334,11057004,12725,0,1669835670,13098.990848779991,82.85751788999914,53670.94520016001 2022-11-30,19:14:32.000,334,11057021,12645,0,1669835671,13099.132311289992,83.18177786999877,53670.86834184001 2022-11-30,19:14:33.000,334,11056975,12445,0,1669835672,13099.273773799992,83.4707922000016,53670.854367600004 2022-11-30,19:14:34.000,334,11056964,12645,0,1669835673,13099.576907749994,83.70341349000228,53670.82641912001 2022-11-30,19:14:35.000,334,11056996,12565,0,1669835674,13099.98782265999,83.95013304000167,53670.82641912001 2022-11-30,19:14:36.000,334,11056958,12725,0,1669835675,13100.398737570002,84.16865607000364,53670.93122592 2022-11-30,19:14:37.000,334,11056974,12725,0,1669835676,13100.897224509994,84.35898258000088,53670.9591744 2022-11-30,19:14:38.000,334,11056992,12605,0,1669835677,13101.469810859991,84.56340735000413,53670.94520016001 2022-11-30,19:14:39.000,334,11057021,12725,0,1669835678,13102.12323292999,84.66914430000179,53671.15481376 2022-11-30,19:14:40.000,334,11057006,12685,0,1669835679,13102.783391309997,84.73963560000266,53671.31551752 2022-11-30,19:14:41.000,334,11056989,12645,0,1669835680,13103.396395519994,84.85947080999904,53671.39936296001 2022-11-30,19:14:42.000,334,11057011,12605,0,1669835681,13103.942036629996,85.00045341000077,53671.51814400001 2022-11-30,19:14:43.000,334,11056983,12845,0,1669835682,13104.467468809999,85.14143601000251,53671.63692504001 2022-11-30,19:14:44.000,334,11057006,12525,0,1669835683,13104.939010509996,85.20487818000402,53671.72077048 2022-11-30,19:14:45.000,334,11057013,12605,0,1669835684,13105.296034940002,85.2894677400036,53671.881474240006 2022-11-30,19:14:46.000,334,11057013,12645,0,1669835685,13105.653059369994,85.33176251999976,53672.01422952 2022-11-30,19:14:47.000,334,11056979,12685,0,1669835686,13105.86862129,85.40225382000062,53672.21685600001 2022-11-30,19:14:48.000,334,11056948,12605,0,1669835687,13106.037029039995,85.44454860000405,53672.37057264 2022-11-30,19:14:49.000,334,11057005,12445,0,1669835688,13106.15154631,85.50799076999829,53672.44743096 2022-11-30,19:14:50.000,334,11056975,12565,0,1669835689,13106.340162989996,85.50094163999893,53672.601147600006 2022-11-30,19:14:51.000,334,11057016,12605,0,1669835690,13106.454680260002,85.47274512000149,53672.698967280005 2022-11-30,19:14:52.000,334,11056998,12605,0,1669835691,13106.589406459992,85.39520469000126,53672.85967104001 2022-11-30,19:14:53.000,334,11056996,12645,0,1669835692,13106.751077899993,85.30356600000232,53672.88063240001 2022-11-30,19:14:54.000,334,11057005,12685,0,1669835693,13106.953167199994,85.14848514000187,53672.99242632 2022-11-30,19:14:55.000,334,11057005,12605,0,1669835694,13107.22935591,84.99340428000141,53673.09723312001 2022-11-30,19:14:56.000,334,11056964,12485,0,1669835695,13107.667216059992,84.7678321200001,53673.202039920005 2022-11-30,19:14:57.000,334,11057012,12445,0,1669835696,13108.071394659994,84.4717686599979,53673.17409144001 2022-11-30,19:14:58.000,334,11056985,12925,0,1669835697,13108.5698816,84.25324563000322,53673.2998596 2022-11-30,19:14:59.000,334,11056967,12365,0,1669835698,13109.115522710003,84.0276734700019,53673.2998596 2022-11-30,19:15:00.000,334,11056997,12765,0,1669835699,13109.654427509995,83.83029782999802,53673.26492400001 2022-11-30,19:15:01.000,334,11056947,12485,0,1669835700,13110.240486479997,83.59062740999798,53673.29287248001 2022-11-30,19:15:02.000,334,11056995,12645,0,1669835701,13110.77939127999,83.34390785999858,53673.27889824 2022-11-30,19:15:03.000,334,11056952,12405,0,1669835702,13111.338505009997,83.04079527000431,53673.34178232001 2022-11-30,19:15:04.000,334,11056991,12765,0,1669835703,13111.789837779994,82.75178094000148,53673.37671792 2022-11-30,19:15:05.000,334,11056990,12525,0,1669835704,13112.133389589995,82.49096313000337,53673.369730800005 2022-11-30,19:15:06.000,334,11056974,12525,0,1669835705,13112.409578300001,82.25834184000269,53673.34178232001 2022-11-30,19:15:07.000,334,11056968,12605,0,1669835706,13112.705975939993,82.03276968000137,53673.32780808 2022-11-30,19:15:08.000,334,11057002,12525,0,1669835707,13112.961955719999,81.82834490999812,53673.34178232001 2022-11-30,19:15:09.000,334,11057008,12525,0,1669835708,13113.190990259995,81.66621491999831,53673.39767928 2022-11-30,19:15:10.000,334,11056991,12605,0,1669835709,13113.34592539,81.41244623999955,53673.34178232001 2022-11-30,19:15:11.000,334,11056959,12605,0,1669835710,13113.541278379991,81.21507060000295,53673.43261488001 2022-11-30,19:15:12.000,334,11056991,12765,0,1669835711,13113.729895060002,80.9472036599982,53673.4745376 2022-11-30,19:15:13.000,334,11056976,12685,0,1669835712,13113.750103990002,80.69343497999944,53673.4745376 2022-11-30,19:15:14.000,334,11057049,12725,0,1669835713,13113.729895060002,80.51015760000155,53673.37671792 2022-11-30,19:15:15.000,334,11056975,12645,0,1669835714,13113.797258159997,80.34802761000174,53673.4046664 2022-11-30,19:15:16.000,334,11056973,12485,0,1669835715,13113.911775430002,80.12950457999978,53673.41165352001 2022-11-30,19:15:17.000,334,11057022,12645,0,1669835716,13114.012820079988,79.9603254600006,53673.439602000006 2022-11-30,19:15:18.000,334,11056994,12765,0,1669835717,13113.925248049993,79.69950765000249,53673.39767928 2022-11-30,19:15:19.000,334,11056977,12565,0,1669835718,13113.810730780002,79.45278810000309,53673.418640640004 2022-11-30,19:15:20.000,334,11057010,12565,0,1669835719,13113.561487309991,79.28360898000392,53673.439602000006 2022-11-30,19:15:21.000,334,11057006,12485,0,1669835720,13113.26508967,79.12852812000347,53673.42562776 2022-11-30,19:15:22.000,334,11057005,12645,0,1669835721,13112.867647379993,78.89590683000279,53673.31383384001 2022-11-30,19:15:23.000,334,11057016,12525,0,1669835722,13112.443259849992,78.72672771000362,53673.36274368001 2022-11-30,19:15:24.000,334,11056985,12685,0,1669835723,13112.032344939995,78.71967858000426,53673.25793688 2022-11-30,19:15:25.000,334,11056958,12565,0,1669835724,13111.688793129993,78.69148205999954,53673.21601416001 2022-11-30,19:15:26.000,334,11056977,12645,0,1669835725,13111.311559770002,78.75492423000105,53673.16710432 2022-11-30,19:15:27.000,334,11056969,12445,0,1669835726,13110.92085378999,78.76197336000041,53673.16710432 2022-11-30,19:15:28.000,334,11057033,12765,0,1669835727,13110.509938879994,78.76197336000041,53673.11819448 2022-11-30,19:15:29.000,334,11056996,12285,0,1669835728,13110.152914450002,78.74787510000169,53672.99242632 2022-11-30,19:15:30.000,334,11056988,12565,0,1669835729,13109.896934669996,78.72672771000362,53672.9505036 2022-11-30,19:15:31.000,334,11057008,12565,0,1669835730,13109.6476912,78.71967858000426,53672.88063240001 2022-11-30,19:15:32.000,334,11056990,12765,0,1669835731,13109.56685548,78.72672771000362,53672.73390288 2022-11-30,19:15:33.000,334,11057021,12685,0,1669835732,13109.72852692,78.76902248999977,53672.69198016001 2022-11-30,19:15:34.000,334,11056937,12645,0,1669835733,13109.883462049991,78.79721901000448,53672.51031504 2022-11-30,19:15:35.000,334,11056993,12565,0,1669835734,13110.146178139992,78.77607161999913,53672.482366560005 2022-11-30,19:15:36.000,334,11057011,12645,0,1669835735,13110.543620429999,78.68443293000018,53672.42646960001 2022-11-30,19:15:37.000,334,11056965,12805,0,1669835736,13111.095997849996,78.48705729000358,53672.3216628 2022-11-30,19:15:38.000,334,11056995,12525,0,1669835737,13111.675320509989,78.37427120999928,53672.27974008 2022-11-30,19:15:39.000,334,11056972,12845,0,1669835738,13112.281588409991,78.22623947999818,53672.29371432 2022-11-30,19:15:40.000,334,11057005,12845,0,1669835739,13112.887856309993,78.0429621000003,53672.265765840006 2022-11-30,19:15:41.000,334,11056979,12605,0,1669835740,13113.393079559995,77.92312689000391,53672.29371432 2022-11-30,19:15:42.000,334,11056951,12565,0,1669835741,13113.911775430002,77.88083211000048,53672.30070144 2022-11-30,19:15:43.000,334,11056999,12485,0,1669835742,13114.45741653999,77.81738993999898,53672.34961128 2022-11-30,19:15:44.000,334,11056987,12565,0,1669835743,13114.915485619997,77.7609969000041,53672.34262416 2022-11-30,19:15:45.000,334,11056957,12685,0,1669835744,13115.400499939999,77.73984950999875,53672.34961128 2022-11-30,19:15:46.000,334,11057003,12645,0,1669835745,13116.033713079996,77.78214429000218,53672.41948248 2022-11-30,19:15:47.000,334,11057046,12565,0,1669835746,13116.79491610999,77.8314881999977,53672.41948248 2022-11-30,19:15:48.000,334,11056948,12405,0,1669835747,13117.556119139997,77.94427428000199,53672.44044384 2022-11-30,19:15:49.000,334,11056973,12565,0,1669835748,13118.377948959991,77.91607776000455,53672.482366560005 2022-11-30,19:15:50.000,334,11057002,12525,0,1669835749,13119.226724019994,77.96542167000007,53672.566212 2022-11-30,19:15:51.000,334,11056990,12605,0,1669835750,13120.068762770003,78.01476558000286,53672.71294152001 2022-11-30,19:15:52.000,334,11056973,12605,0,1669835751,13120.59419494999,78.00066732000414,53672.768838480006 2022-11-30,19:15:53.000,334,11056949,12525,0,1669835752,13121.052264029997,77.8949303699992,53672.92255512 2022-11-30,19:15:54.000,334,11056988,12685,0,1669835753,13121.341925359993,77.81738993999898,53672.99242632 2022-11-30,19:15:55.000,334,11056956,12525,0,1669835754,13121.476651559999,77.73280037999939,53673.02736192001 2022-11-30,19:15:56.000,334,11056989,12645,0,1669835755,13121.530542039989,77.52837561000342,53673.11120736 2022-11-30,19:15:57.000,334,11056945,12405,0,1669835756,13121.490124179989,77.28165606000402,53673.18107856 2022-11-30,19:15:58.000,334,11057001,12525,0,1669835757,13121.463178939994,77.01378911999927,53673.28588536 2022-11-30,19:15:59.000,334,11057002,12805,0,1669835758,13121.341925359993,76.8093643500033,53673.30684672 2022-11-30,19:16:00.000,334,11056986,12765,0,1669835759,13121.186990230002,76.54854653999791,53673.36274368001 2022-11-30,19:16:01.000,334,11056971,12525,0,1669835760,13121.005109860002,76.33707264000259,53673.39767928 2022-11-30,19:16:02.000,334,11056997,12605,0,1669835761,13120.836702109991,76.18199178000214,53673.39767928 2022-11-30,19:16:03.000,334,11056958,12765,0,1669835762,13120.54030447,76.08330396000383,53673.39069216001 2022-11-30,19:16:04.000,334,11057009,12645,0,1669835763,13120.122653249993,75.90707570999803,53673.35575656 2022-11-30,19:16:05.000,334,11056951,12605,0,1669835764,13119.55680320999,75.66035615999863,53673.38370504001 2022-11-30,19:16:06.000,334,11056968,12565,0,1669835765,13119.024634719994,75.47002965000138,53673.35575656 2022-11-30,19:16:07.000,334,11056968,12725,0,1669835766,13118.586774570002,75.36429270000372,53673.4046664 2022-11-30,19:16:08.000,334,11056997,12445,0,1669835767,13118.07481500999,75.30789966000157,53673.38370504001 2022-11-30,19:16:09.000,334,11056976,12685,0,1669835768,13117.569591760002,75.27970314000413,53673.271911120006 2022-11-30,19:16:10.000,334,11056979,12725,0,1669835769,13117.286666740001,75.32199792000029,53673.31383384001 2022-11-30,19:16:11.000,334,11057002,12605,0,1669835770,13117.03742326999,75.34314530999836,53673.31383384001 2022-11-30,19:16:12.000,334,11056986,12605,0,1669835771,13116.69387145999,75.30789966000157,53673.32780808 2022-11-30,19:16:13.000,334,11056990,12485,0,1669835772,13116.592826809989,75.23035923000134,53673.28588536 2022-11-30,19:16:14.000,334,11056995,12485,0,1669835773,13116.579354189998,75.21626097000262,53673.34178232001 2022-11-30,19:16:15.000,334,11056995,12685,0,1669835774,13116.626508359994,75.15281880000111,53673.4745376 2022-11-30,19:16:16.000,334,11056941,12485,0,1669835775,13116.848806589995,75.14576967000176,53673.56537016 2022-11-30,19:16:17.000,334,11056955,12525,0,1669835776,13117.07784112999,75.20921184000326,53673.69113832 2022-11-30,19:16:18.000,334,11057011,12525,0,1669835777,13117.212567329996,75.18806444999791,53673.774983760006 2022-11-30,19:16:19.000,334,11056956,12605,0,1669835778,13117.508964970002,75.30789966000157,53673.88677768001 2022-11-30,19:16:20.000,334,11056926,12805,0,1669835779,13117.97377035999,75.41363660999923,53673.98459736001 2022-11-30,19:16:21.000,334,11057011,12525,0,1669835780,13118.29711323999,75.40658747999987,53674.040494320005 2022-11-30,19:16:22.000,334,11057000,12645,0,1669835781,13118.667610290002,75.49117703999946,53674.19421096 2022-11-30,19:16:23.000,334,11057017,12805,0,1669835782,13119.186306159994,75.61101225000311,53674.33395336 2022-11-30,19:16:24.000,334,11056954,12685,0,1669835783,13119.657847859991,75.66035615999863,53674.50164424 2022-11-30,19:16:25.000,334,11056996,12405,0,1669835784,13120.041817529993,75.75904398000421,53674.543566960005 2022-11-30,19:16:26.000,334,11056989,12565,0,1669835785,13120.526831849995,75.83658441000443,53674.6972836 2022-11-30,19:16:27.000,334,11056982,12485,0,1669835786,13121.032055099997,75.87887919000059,53674.837026 2022-11-30,19:16:28.000,334,11056998,12605,0,1669835787,13121.429497389989,75.794289630001,53674.94183280001 2022-11-30,19:16:29.000,334,11056961,12485,0,1669835788,13121.73936765,75.71674920000078,53674.9767684 2022-11-30,19:16:30.000,334,11057041,12525,0,1669835789,13122.204173040001,75.70265094000206,53675.10253656 2022-11-30,19:16:31.000,334,11056985,12845,0,1669835790,13122.601615329993,75.60396312000375,53675.31215016 2022-11-30,19:16:32.000,334,11056991,12645,0,1669835791,13122.803704629994,75.43478400000458,53675.41695696 2022-11-30,19:16:33.000,334,11056982,12605,0,1669835792,13122.985584999995,75.42068573999859,53675.54272512001 2022-11-30,19:16:34.000,334,11056986,12445,0,1669835793,13122.985584999995,75.39953835000051,53675.619583440006 2022-11-30,19:16:35.000,334,11056993,12525,0,1669835794,13122.695923669999,75.26560487999814,53675.71041600001 2022-11-30,19:16:36.000,334,11056967,12605,0,1669835795,13122.345635550002,75.22331010000198,53675.82919704001 2022-11-30,19:16:37.000,334,11056980,12685,0,1669835796,13121.95492956999,75.25150661999942,53675.94099096 2022-11-30,19:16:38.000,334,11056996,12565,0,1669835797,13121.375606909998,75.20921184000326,53676.003875040005 2022-11-30,19:16:39.000,334,11056976,12365,0,1669835798,13120.931010449996,75.12462228000368,53676.1296432 2022-11-30,19:16:40.000,334,11056955,12765,0,1669835799,13120.51335922999,75.05413098000281,53676.17855304 2022-11-30,19:16:41.000,334,11056957,12805,0,1669835800,13119.954245499997,74.89905012000236,53676.171565920005 2022-11-30,19:16:42.000,334,11056989,12805,0,1669835801,13119.509649039996,74.70872360999783,53676.25541136 2022-11-30,19:16:43.000,334,11056999,12805,0,1669835802,13118.990953169989,74.433807540001,53676.21348864001 2022-11-30,19:16:44.000,334,11056959,12285,0,1669835803,13118.593510879997,74.1870879900016,53676.11566896001 2022-11-30,19:16:45.000,334,11056978,12725,0,1669835804,13118.411630509996,73.91217192000477,53676.08073336 2022-11-30,19:16:46.000,334,11056987,12525,0,1669835805,13118.34426741,73.55266629000107,53676.122656080006 2022-11-30,19:16:47.000,334,11056968,12525,0,1669835806,13118.36447634,73.2354554400008,53676.066759119996 2022-11-30,19:16:48.000,334,11056984,12445,0,1669835807,13118.492466229996,72.84775328999967,53676.066759119996 2022-11-30,19:16:49.000,334,11056961,12725,0,1669835808,13118.687819220002,72.44595287999982,53675.98291368 2022-11-30,19:16:50.000,334,11056934,12805,0,1669835809,13118.930326379988,72.03710334000061,53675.89208112 2022-11-30,19:16:51.000,334,11056940,12645,0,1669835810,13119.449022249995,71.64940118999948,53675.84317128 2022-11-30,19:16:52.000,334,11056984,12805,0,1669835811,13119.967718120002,71.22645339000155,53675.87810688001 2022-11-30,19:16:53.000,334,11056974,12725,0,1669835812,13120.648085429995,70.75416168000083,53675.91304248 2022-11-30,19:16:54.000,334,11056971,12765,0,1669835813,13121.267825950003,70.39465605000441,53675.836184160005 2022-11-30,19:16:55.000,334,11056982,12565,0,1669835814,13122.029028979996,70.01400303000264,53675.96195232 2022-11-30,19:16:56.000,334,11056989,12605,0,1669835815,13122.796968319999,69.64744826999959,53676.08073336 2022-11-30,19:16:57.000,334,11057012,12645,0,1669835816,13123.477335629992,69.33728654999868,53676.17855304 2022-11-30,19:16:58.000,334,11057002,12605,0,1669835817,13124.17117555999,69.118763520004,53676.25541136 2022-11-30,19:16:59.000,334,11056944,12605,0,1669835818,13124.723552980002,68.82270006000181,53676.33226968001 2022-11-30,19:17:00.000,334,11056971,12605,0,1669835819,13125.147940509989,68.7240122400035,53676.43008936001 2022-11-30,19:17:01.000,334,11057017,12885,0,1669835820,13125.49149231999,68.5477839899977,53676.52092192 2022-11-30,19:17:02.000,334,11057019,12525,0,1669835821,13125.774417339991,68.37155573999917,53676.71656128001 2022-11-30,19:17:03.000,334,11056959,12525,0,1669835822,13125.794626269992,68.21647487999871,53676.842329440005 2022-11-30,19:17:04.000,334,11056961,12645,0,1669835823,13125.61948221,68.20942574999935,53676.91918776 2022-11-30,19:17:05.000,334,11057003,12445,0,1669835824,13125.30961194999,68.2658187900015,53677.03098168001 2022-11-30,19:17:06.000,334,11056975,12645,0,1669835825,13124.945851209988,68.37860486999853,53677.06591728 2022-11-30,19:17:07.000,334,11056974,12525,0,1669835826,13124.38000117,68.55483312000433,53677.07989152001 2022-11-30,19:17:08.000,334,11056986,12285,0,1669835827,13123.672688619998,68.87909310000396,53677.02399456 2022-11-30,19:17:09.000,334,11057004,12605,0,1669835828,13122.95190344999,69.118763520004,53676.93316200001 2022-11-30,19:17:10.000,334,11057011,12365,0,1669835829,13122.237854589992,69.37958133000211,53676.85630368 2022-11-30,19:17:11.000,334,11056977,12685,0,1669835830,13121.544014659994,69.68269392000366,53676.737522639996 2022-11-30,19:17:12.000,334,11056982,12445,0,1669835831,13121.133099749997,70.02810129000136,53676.625728720006 2022-11-30,19:17:13.000,334,11056980,12645,0,1669835832,13120.72218484,70.29596822999883,53676.402140879996 2022-11-30,19:17:14.000,334,11056978,12685,0,1669835833,13120.378633029999,70.55678604000423,53676.220475760005 2022-11-30,19:17:15.000,334,11056978,12445,0,1669835834,13120.115916939998,70.71186690000468,53676.059772 2022-11-30,19:17:16.000,334,11056959,12645,0,1669835835,13119.765628820001,70.83170211000106,53675.80823568001 2022-11-30,19:17:17.000,334,11056955,12565,0,1669835836,13119.60395738,70.90924254000129,53675.69644176 2022-11-30,19:17:18.000,334,11057025,12725,0,1669835837,13119.388395459995,70.93038992999936,53675.45887968 2022-11-30,19:17:19.000,334,11056956,12605,0,1669835838,13119.30082343,70.93038992999936,53675.2911888 2022-11-30,19:17:20.000,334,11056976,12645,0,1669835839,13119.246932949995,70.96563558000344,53675.07458808 2022-11-30,19:17:21.000,334,11056981,12525,0,1669835840,13119.226724019994,70.94448818999808,53675.00471688 2022-11-30,19:17:22.000,334,11056928,12605,0,1669835841,13119.145888299994,70.80350559000362,53674.837026 2022-11-30,19:17:23.000,334,11056971,12685,0,1669835842,13119.044843649994,70.60612994999974,53674.66933512 2022-11-30,19:17:24.000,334,11056974,12805,0,1669835843,13118.869699589988,70.45104908999929,53674.50863136 2022-11-30,19:17:25.000,334,11056998,12765,0,1669835844,13118.734973389997,70.31711562000419,53674.39683744001 2022-11-30,19:17:26.000,334,11056969,12685,0,1669835845,13118.654137669997,70.13383823999902,53674.36190184 2022-11-30,19:17:27.000,334,11056987,12565,0,1669835846,13118.465520990001,69.98580650999793,53674.30600488 2022-11-30,19:17:28.000,334,11056999,12565,0,1669835847,13118.22301383,69.96465911999985,53674.16626248 2022-11-30,19:17:29.000,334,11056988,12565,0,1669835848,13117.946825119994,69.9082660799977,53674.0684428 2022-11-30,19:17:30.000,334,11056985,12405,0,1669835849,13117.717790579998,69.79548000000068,53673.9985716 2022-11-30,19:17:31.000,334,11056995,12445,0,1669835850,13117.502228659992,69.83072565000475,53673.86581632001 2022-11-30,19:17:32.000,334,11056980,12445,0,1669835851,13117.354029839997,69.9082660799977,53673.76100952 2022-11-30,19:17:33.000,334,11057004,12645,0,1669835852,13117.10478637,70.01400303000264,53673.71209968 2022-11-30,19:17:34.000,334,11056961,12485,0,1669835853,13116.97679647999,70.14793649999774,53673.537421680005 2022-11-30,19:17:35.000,334,11056988,12525,0,1669835854,13117.01721433999,70.40170518000377,53673.51646032 2022-11-30,19:17:36.000,334,11057041,12645,0,1669835855,13117.192358399996,70.69071950999933,53673.44658912 2022-11-30,19:17:37.000,334,11056992,12525,0,1669835856,13117.266457810001,71.07842166000046,53673.320820960005 2022-11-30,19:17:38.000,334,11057016,12605,0,1669835857,13117.488756040002,71.4167798999988,53673.271911120006 2022-11-30,19:17:39.000,334,11056977,12485,0,1669835858,13117.569591760002,71.88202248000016,53673.14614296001 2022-11-30,19:17:40.000,334,11056978,12645,0,1669835859,13117.596536999998,72.34726506000152,53673.04133616 2022-11-30,19:17:41.000,334,11056928,12645,0,1669835860,13117.495492349997,72.81250764000288,53672.94351648 2022-11-30,19:17:42.000,334,11056983,12685,0,1669835861,13117.502228659992,73.24955369999952,53672.96447784 2022-11-30,19:17:43.000,334,11056996,12605,0,1669835862,13117.448338180002,73.74299279999832,53672.83870968001 2022-11-30,19:17:44.000,334,11056992,12605,0,1669835863,13117.428129250002,74.26462842000183,53672.73390288 2022-11-30,19:17:45.000,334,11057008,12645,0,1669835864,13117.387711390002,74.72987100000319,53672.64307032001 2022-11-30,19:17:46.000,334,11056951,12685,0,1669835865,13117.279930429992,75.27265401000477,53672.580186240004 2022-11-30,19:17:47.000,334,11056974,12605,0,1669835866,13117.071104819996,75.73789658999885,53672.433456720006 2022-11-30,19:17:48.000,334,11056984,12685,0,1669835867,13116.922906,76.2877287299998,53672.30070144 2022-11-30,19:17:49.000,334,11056978,12525,0,1669835868,13116.707344079994,76.70362739999837,53672.195894640005 2022-11-30,19:17:50.000,334,11056990,12725,0,1669835869,13116.458100609998,77.1900173699978,53672.077113600004 2022-11-30,19:17:51.000,334,11056992,12645,0,1669835870,13116.370528580002,77.76804603000346,53671.99326816 2022-11-30,19:17:52.000,334,11056947,12605,0,1669835871,13116.256011309997,78.27558339000097,53671.881474240006 2022-11-30,19:17:53.000,334,11056997,12685,0,1669835872,13116.094339869996,78.74082597000233,53671.811603040005 2022-11-30,19:17:54.000,334,11056972,12485,0,1669835873,13115.959613669991,79.26951071999792,53671.6578864 2022-11-30,19:17:55.000,334,11056991,12685,0,1669835874,13115.81815115999,79.70655678000185,53671.595002320006 2022-11-30,19:17:56.000,334,11057000,12565,0,1669835875,13115.73731543999,80.11540632000106,53671.51814400001 2022-11-30,19:17:57.000,334,11056965,12605,0,1669835876,13115.61606185999,80.4537645599994,53671.49019552 2022-11-30,19:17:58.000,334,11056992,12605,0,1669835877,13115.373554699989,80.77097540999966,53671.42032432001 2022-11-30,19:17:59.000,334,11056956,12485,0,1669835878,13115.144520159993,80.91900714000076,53671.39237584 2022-11-30,19:18:00.000,334,11056997,12765,0,1669835879,13114.955903479997,81.0106458299997,53671.32949176001 2022-11-30,19:18:01.000,334,11057014,12605,0,1669835880,13114.854858829996,80.94015452999884,53671.406350080004 2022-11-30,19:18:02.000,334,11056978,12565,0,1669835881,13114.652769529996,80.7639262800003,53671.37141448001 2022-11-30,19:18:03.000,334,11056998,12685,0,1669835882,13114.43720760999,80.53130498999963,53671.45525992 2022-11-30,19:18:04.000,334,11056955,12445,0,1669835883,13114.214909379989,80.27048718000151,53671.378401600006 2022-11-30,19:18:05.000,334,11056988,12605,0,1669835884,13114.066710559993,79.88278503000038,53671.43429856 2022-11-30,19:18:06.000,334,11056950,12485,0,1669835885,13113.992611150003,79.43164070999774,53671.44827280001 2022-11-30,19:18:07.000,334,11056966,12645,0,1669835886,13113.871357570002,78.88885770000343,53671.58801520001 2022-11-30,19:18:08.000,334,11056966,12925,0,1669835887,13113.709686130002,78.36722207999992,53671.53211824 2022-11-30,19:18:09.000,334,11056973,12525,0,1669835888,13113.595168859996,77.87378298000112,53671.6229508 2022-11-30,19:18:10.000,334,11056949,12485,0,1669835889,13113.46044265999,77.31690171000082,53671.546092480006 2022-11-30,19:18:11.000,334,11056995,12725,0,1669835890,13113.37960693999,76.70362739999837,53671.51115688 2022-11-30,19:18:12.000,334,11056971,12685,0,1669835891,13113.514333139996,76.19609004000085,53671.49718264001 2022-11-30,19:18:13.000,334,11056996,12685,0,1669835892,13113.655795649996,75.77314224000293,53671.4832084 2022-11-30,19:18:14.000,334,11057004,12685,0,1669835893,13113.709686130002,75.31494879000093,53671.44827280001 2022-11-30,19:18:15.000,334,11057001,12565,0,1669835894,13113.817467089997,74.87790273000428,53671.46224704 2022-11-30,19:18:16.000,334,11057014,12645,0,1669835895,13114.134073659989,74.65937970000232,53671.39237584 2022-11-30,19:18:17.000,334,11056999,12485,0,1669835896,13114.46415285,74.48315145000379,53671.28756904 2022-11-30,19:18:18.000,334,11056987,12445,0,1669835897,13114.807704660001,74.18003886000224,53671.2735948 2022-11-30,19:18:19.000,334,11056975,12285,0,1669835898,13115.083893369992,74.10954756000137,53671.18276224001 2022-11-30,19:18:20.000,334,11057025,12525,0,1669835899,13115.393763629989,74.10249843000202,53671.11987816 2022-11-30,19:18:21.000,334,11056971,12645,0,1669835900,13115.51501720999,74.07430191000458,53671.01507136001 2022-11-30,19:18:22.000,334,11056957,12565,0,1669835901,13115.81815115999,74.17298973000288,53671.07795544 2022-11-30,19:18:23.000,334,11057003,12485,0,1669835902,13116.188648210002,74.36331624000013,53671.06398120001 2022-11-30,19:18:24.000,334,11056982,12925,0,1669835903,13116.377264889998,74.51134797000122,53670.99411000001 2022-11-30,19:18:25.000,334,11057015,12725,0,1669835904,13116.639980979999,74.78626403999806,53671.00109712 2022-11-30,19:18:26.000,334,11057026,12645,0,1669835905,13117.192358399996,75.2021627100039,53671.00808424 2022-11-30,19:18:27.000,334,11056979,12965,0,1669835906,13117.354029839997,75.4488822600033,53671.01507136001 2022-11-30,19:18:28.000,334,11056983,12485,0,1669835907,13117.327084600001,75.6956018100027,53670.86834184001 2022-11-30,19:18:29.000,334,11056995,12725,0,1669835908,13117.495492349997,75.99166527000489,53670.93821304 2022-11-30,19:18:30.000,334,11056994,12565,0,1669835909,13117.576328069998,76.24543395000364,53670.91026456 2022-11-30,19:18:31.000,334,11057009,12765,0,1669835910,13117.380975079992,76.44985871999961,53671.0290456 2022-11-30,19:18:32.000,334,11057005,12525,0,1669835911,13117.320348289992,76.68248001000029,53671.01507136001 2022-11-30,19:18:33.000,334,11056984,12805,0,1669835912,13117.266457810001,76.83756087000074,53671.06398120001 2022-11-30,19:18:34.000,334,11056962,12565,0,1669835913,13116.727553009994,76.85165912999946,53671.05000696 2022-11-30,19:18:35.000,334,11057010,12565,0,1669835914,13116.377264889998,76.93624868999905,53671.0290456 2022-11-30,19:18:36.000,334,11057002,12565,0,1669835915,13116.094339869996,76.97149434000312,53670.973148640005 2022-11-30,19:18:37.000,334,11056968,12605,0,1669835916,13115.366818389994,76.76002044000052,53671.022058480004 2022-11-30,19:18:38.000,334,11056988,12725,0,1669835917,13114.65950583999,76.65428349000285,53671.043019840006 2022-11-30,19:18:39.000,334,11056969,12725,0,1669835918,13114.201436759999,76.60493958000006,53670.875328960006 2022-11-30,19:18:40.000,334,11057014,12645,0,1669835919,13113.36613432,76.4005148100041,53670.76353504 2022-11-30,19:18:41.000,334,11056963,12645,0,1669835920,13112.369160440001,76.16084439000406,53670.707638080006 2022-11-30,19:18:42.000,334,11056964,12485,0,1669835921,13111.661847889998,76.02691092000168,53670.49103736001 2022-11-30,19:18:43.000,334,11056993,12725,0,1669835922,13110.74570973,75.80133876000036,53670.27443664001 2022-11-30,19:18:44.000,334,11056995,12485,0,1669835923,13109.593800719995,75.50527529999817,53670.02290032 2022-11-30,19:18:45.000,334,11056994,12645,0,1669835924,13108.839333999997,75.23035923000134,53669.70847992 2022-11-30,19:18:46.000,334,11057035,12725,0,1669835925,13108.192648239994,74.89905012000236,53669.422008 2022-11-30,19:18:47.000,334,11056990,12605,0,1669835926,13107.532489860001,74.4972497100025,53669.27527848 2022-11-30,19:18:48.000,334,11056954,12685,0,1669835927,13107.034002919994,74.02495800000179,53668.84906416 2022-11-30,19:18:49.000,334,11056968,12645,0,1669835928,13106.818440999989,73.60201020000386,53668.52066952001 2022-11-30,19:18:50.000,334,11056939,12965,0,1669835929,13106.582670149997,73.21430805000273,53668.0595196 2022-11-30,19:18:51.000,334,11056981,12485,0,1669835930,13106.400789779997,72.76316373000009,53667.619331040005 2022-11-30,19:18:52.000,334,11057004,12405,0,1669835931,13106.508570739992,72.39660897000431,53667.26997504 2022-11-30,19:18:53.000,334,11057024,12685,0,1669835932,13106.730868969993,72.05825072999869,53666.94158040001 2022-11-30,19:18:54.000,334,11056984,12605,0,1669835933,13106.912749339994,71.6634994499982,53666.43850776001 2022-11-30,19:18:55.000,334,11056973,12445,0,1669835934,13107.316927939995,71.36743599000329,53666.18697144 2022-11-30,19:18:56.000,334,11056948,12605,0,1669835935,13107.862569049998,71.02907774999767,53665.88652528001 2022-11-30,19:18:57.000,334,11056974,12565,0,1669835936,13108.32737444,70.78235819999827,53665.53716928 2022-11-30,19:18:58.000,334,11057005,12565,0,1669835937,13108.819125069997,70.62022820999846,53665.25069736 2022-11-30,19:18:59.000,334,11057005,12485,0,1669835938,13109.250248909993,70.44399995999993,53664.85941864001 2022-11-30,19:19:00.000,334,11056989,12645,0,1669835939,13109.80936264,70.35941040000034,53664.57294672001 2022-11-30,19:19:01.000,334,11056980,12605,0,1669835940,13110.415630539988,70.32416475000355,53664.35634600001 2022-11-30,19:19:02.000,334,11056980,12565,0,1669835941,13111.06905261,70.22547692999797,53664.13275816 2022-11-30,19:19:03.000,334,11057007,12565,0,1669835942,13111.749419919994,70.14088736999838,53663.979041520004 2022-11-30,19:19:04.000,334,11057006,12605,0,1669835943,13112.443259849992,70.09154346000287,53663.81833776 2022-11-30,19:19:05.000,334,11057008,12565,0,1669835944,13113.069736679994,70.06334693999815,53663.63667264001 2022-11-30,19:19:06.000,334,11056990,12725,0,1669835945,13113.756840299997,69.95760999000049,53663.48994312001 2022-11-30,19:19:07.000,334,11057034,12685,0,1669835946,13114.53825225999,69.78138174000196,53663.31526512 2022-11-30,19:19:08.000,334,11057008,12645,0,1669835947,13115.245564809993,69.6615465299983,53663.25238104001 2022-11-30,19:19:09.000,334,11057035,12285,0,1669835948,13115.92593212,69.40777784999955,53663.210458320005 2022-11-30,19:19:10.000,334,11056967,12645,0,1669835949,13116.646717289994,69.25974611999845,53663.12661288 2022-11-30,19:19:11.000,334,11057006,12565,0,1669835950,13117.320348289992,69.09761612999864,53663.0986644 2022-11-30,19:19:12.000,334,11057044,12725,0,1669835951,13117.98050667,68.82974919000117,53663.07071592 2022-11-30,19:19:13.000,334,11056984,12605,0,1669835952,13118.613719809997,68.60417702999985,53663.10565152001 2022-11-30,19:19:14.000,334,11057001,12445,0,1669835953,13119.159360919999,68.3010644399983,53662.89603792001 2022-11-30,19:19:15.000,334,11057009,12365,0,1669835954,13119.664584170001,67.99090272000467,53662.91699928001 2022-11-30,19:19:16.000,334,11056993,12565,0,1669835955,13120.183280039993,67.6736918700044,53662.90302504 2022-11-30,19:19:17.000,334,11057045,12885,0,1669835956,13120.63461280999,67.3987758000003,53662.91001216 2022-11-30,19:19:18.000,334,11056999,12525,0,1669835957,13120.877119969991,67.13090886000282,53662.86808944001 2022-11-30,19:19:19.000,334,11056985,12525,0,1669835958,13121.099418199992,66.84189452999999,53662.875076560005 2022-11-30,19:19:20.000,334,11056949,12485,0,1669835959,13121.247617020003,66.59517498000059,53662.95193488 2022-11-30,19:19:21.000,334,11057025,12645,0,1669835960,13121.193726539997,66.35550456000055,53662.91001216 2022-11-30,19:19:22.000,334,11057035,12565,0,1669835961,13121.025318790002,66.01714632000221,53662.8541152 2022-11-30,19:19:23.000,334,11057008,12685,0,1669835962,13120.7626027,65.69993547000195,53662.784244 2022-11-30,19:19:24.000,334,11056945,12445,0,1669835963,13120.466205059995,65.4955106999987,53662.70039856001 2022-11-30,19:19:25.000,334,11056961,12645,0,1669835964,13120.136125869998,65.24174201999995,53662.60956600001 2022-11-30,19:19:26.000,334,11057003,12765,0,1669835965,13119.678056789991,65.00912072999927,53662.60956600001 2022-11-30,19:19:27.000,334,11056974,12565,0,1669835966,13119.125679369994,64.89633465000225,53662.490784960006 2022-11-30,19:19:28.000,334,11057008,12485,0,1669835967,13118.532884089997,64.76240117999987,53662.44886224 2022-11-30,19:19:29.000,334,11056992,12445,0,1669835968,13117.778417369998,64.62141857999814,53662.302132720004 2022-11-30,19:19:30.000,334,11056953,12605,0,1669835969,13117.10478637,64.52977988999919,53662.16937744 2022-11-30,19:19:31.000,334,11056974,12605,0,1669835970,13116.357055959998,64.39584642000409,53662.0156608 2022-11-30,19:19:32.000,334,11056988,12605,0,1669835971,13115.57564399999,64.25486382000236,53661.82700856 2022-11-30,19:19:33.000,334,11056969,12565,0,1669835972,13114.861595139992,64.08568470000318,53661.68726616 2022-11-30,19:19:34.000,334,11056973,12605,0,1669835973,13114.208173069994,63.99404601000424,53661.54053664 2022-11-30,19:19:35.000,334,11056967,12805,0,1669835974,13113.601905169991,63.83896515000379,53661.316948800006 2022-11-30,19:19:36.000,334,11056993,12485,0,1669835975,13113.009109889994,63.72617906999949,53661.128296560004 2022-11-30,19:19:37.000,334,11056971,12525,0,1669835976,13112.524095569992,63.59224560000439,53660.85579888001 2022-11-30,19:19:38.000,334,11057025,12605,0,1669835977,13112.02560863,63.55699995000032,53660.63919816001 2022-11-30,19:19:39.000,334,11056962,12805,0,1669835978,13111.399131799997,63.50060690999817,53660.40163608001 2022-11-30,19:19:40.000,334,11056922,12805,0,1669835979,13110.82654545,63.451263000002655,53660.17106112 2022-11-30,19:19:41.000,334,11056987,12765,0,1669835980,13110.200068619997,63.47945952000009,53659.84965360001 2022-11-30,19:19:42.000,334,11056997,12725,0,1669835981,13109.66116381999,63.60634386000311,53659.55619456 2022-11-30,19:19:43.000,334,11056924,12685,0,1669835982,13109.162676879998,63.65568776999862,53659.33260672 2022-11-30,19:19:44.000,334,11056988,12685,0,1669835983,13108.62377207999,63.70503168000141,53659.03914768001 2022-11-30,19:19:45.000,334,11056962,12485,0,1669835984,13108.064658349998,63.83896515000379,53658.752675760006 2022-11-30,19:19:46.000,334,11056981,12645,0,1669835985,13107.579644029996,64.0010951400036,53658.37537128 2022-11-30,19:19:47.000,334,11057014,12685,0,1669835986,13107.007057679999,64.05748817999847,53658.00505392001 2022-11-30,19:19:48.000,334,11056988,12485,0,1669835987,13106.441207639997,64.05043904999911,53657.65569792 2022-11-30,19:19:49.000,334,11057008,12685,0,1669835988,13106.09091952,64.06453730999783,53657.33429040001 2022-11-30,19:19:50.000,334,11056978,12605,0,1669835989,13105.84841236,64.05043904999911,53656.99890864001 2022-11-30,19:19:51.000,334,11057014,12525,0,1669835990,13105.612641509993,64.0363407900004,53656.740385200006 2022-11-30,19:19:52.000,334,11057001,12685,0,1669835991,13105.477915310003,63.94470210000145,53656.35609360001 2022-11-30,19:19:53.000,334,11056945,12765,0,1669835992,13105.491387929993,63.89535818999866,53656.03468608 2022-11-30,19:19:54.000,334,11057024,12525,0,1669835993,13105.518333169988,63.796670370000356,53655.69930432 2022-11-30,19:19:55.000,334,11057002,12525,0,1669835994,13105.646323059998,63.72617906999949,53655.43379376 2022-11-30,19:19:56.000,334,11057037,12405,0,1669835995,13105.98313855999,63.65568776999862,53655.175270319996 2022-11-30,19:19:57.000,334,11056970,12605,0,1669835996,13106.346899299991,63.59929473000375,53654.88879840001 2022-11-30,19:19:58.000,334,11056982,12765,0,1669835997,13106.757814209988,63.59224560000439,53654.63027496001 2022-11-30,19:19:59.000,334,11056962,12565,0,1669835998,13107.155256499995,63.59224560000439,53654.43463560001 2022-11-30,19:20:00.000,334,11056989,12605,0,1669835999,13107.640270819997,63.571098209999036,53654.225022000006 2022-11-30,19:20:01.000,334,11057030,12525,0,1669836000,13108.010767869993,63.49355777999881,53654.07130536 2022-11-30,19:20:02.000,334,11056990,12605,0,1669836001,13108.354319679995,63.47945952000009,53653.889640240006 2022-11-30,19:20:03.000,334,11056967,12525,0,1669836002,13108.711344110001,63.47241039000073,53653.79880768 2022-11-30,19:20:04.000,334,11056953,12645,0,1669836003,13109.054895920002,63.51470517000416,53653.68002664 2022-11-30,19:20:05.000,334,11057008,12325,0,1669836004,13109.223303669998,63.51470517000416,53653.51233576 2022-11-30,19:20:06.000,334,11057003,12485,0,1669836005,13109.411920349994,63.47945952000009,53653.435477440005 2022-11-30,19:20:07.000,334,11056986,12645,0,1669836006,13109.614009649995,63.49355777999881,53653.435477440005 2022-11-30,19:20:08.000,334,11056980,12565,0,1669836007,13109.614009649995,63.46536126000137,53653.351632 2022-11-30,19:20:09.000,334,11057021,12805,0,1669836008,13109.593800719995,63.51470517000416,53653.30272216 2022-11-30,19:20:10.000,334,11056965,12605,0,1669836009,13109.593800719995,63.49355777999881,53653.20490248 2022-11-30,19:20:11.000,334,11057002,12685,0,1669836010,13109.52643762,63.61339299000247,53653.12105704001 2022-11-30,19:20:12.000,334,11056948,12445,0,1669836011,13109.472547139994,63.65568776999862,53653.08612144 2022-11-30,19:20:13.000,334,11056949,12605,0,1669836012,13109.331084629994,63.65568776999862,53653.07214720001 2022-11-30,19:20:14.000,334,11056976,12485,0,1669836013,13109.135731640003,63.7543755900042,53652.90445632001 2022-11-30,19:20:15.000,334,11056974,12645,0,1669836014,13109.021214369997,63.796670370000356,53652.85554648001 2022-11-30,19:20:16.000,334,11056995,12765,0,1669836015,13108.825861379992,63.7543755900042,53652.715804080006 2022-11-30,19:20:17.000,334,11056939,12525,0,1669836016,13108.58335421999,63.73322819999885,53652.61798440001 2022-11-30,19:20:18.000,334,11056983,12805,0,1669836017,13108.40821016,63.78257211000164,53652.47125488001 2022-11-30,19:20:19.000,334,11057043,12845,0,1669836018,13108.152230379994,63.76847385000292,53652.261641280005 2022-11-30,19:20:20.000,334,11056961,12605,0,1669836019,13107.707633919992,63.64863863999926,53652.045040560006 2022-11-30,19:20:21.000,334,11056998,12445,0,1669836020,13107.377554729996,63.585196469997754,53651.86337544 2022-11-30,19:20:22.000,334,11056948,12685,0,1669836021,13107.00032136999,63.52175430000352,53651.64677472 2022-11-30,19:20:23.000,334,11056980,12525,0,1669836022,13106.737605279988,63.38077170000179,53651.541967920006 2022-11-30,19:20:24.000,334,11056963,12605,0,1669836023,13106.394053470001,63.176346929998545,53651.26947024 2022-11-30,19:20:25.000,334,11056982,12445,0,1669836024,13106.037029039995,63.035364330004086,53651.05985664001 2022-11-30,19:20:26.000,334,11056983,12645,0,1669836025,13105.767576639999,62.986020420001296,53650.81530744001 2022-11-30,19:20:27.000,334,11056955,12645,0,1669836026,13105.498124239988,62.68995695999911,53650.57774536001 2022-11-30,19:20:28.000,334,11056981,12605,0,1669836027,13105.168045049992,62.527826969999296,53650.27031208001 2022-11-30,19:20:29.000,334,11056947,12605,0,1669836028,13104.74365751999,62.37274610999884,53649.962878800005 2022-11-30,19:20:30.000,334,11057006,13005,0,1669836029,13104.352951539993,62.231763510004384,53649.69038112001 2022-11-30,19:20:31.000,334,11057002,12605,0,1669836030,13103.962245559997,61.97094569999899,53649.44583192 2022-11-30,19:20:32.000,334,11057009,12525,0,1669836031,13103.56480326999,61.759471800003666,53649.27814104 2022-11-30,19:20:33.000,334,11056971,12765,0,1669836032,13103.052843709993,61.66078397999809,53648.99166912 2022-11-30,19:20:34.000,334,11057033,12645,0,1669836033,13102.641928799996,61.4422609500034,53648.67724872 2022-11-30,19:20:35.000,334,11056969,12645,0,1669836034,13102.177123409994,61.20963966000272,53648.32789272001 2022-11-30,19:20:36.000,334,11057035,12725,0,1669836035,13101.766208499997,61.0193131499982,53648.139240480006 2022-11-30,19:20:37.000,334,11057019,12565,0,1669836036,13101.30813941999,60.81488838000223,53647.87372992001 2022-11-30,19:20:38.000,334,11056952,12765,0,1669836037,13100.829861409999,60.61751273999835,53647.685077680006 2022-11-30,19:20:39.000,334,11056962,12605,0,1669836038,13100.183175649996,60.40603884000302,53647.3776444 2022-11-30,19:20:40.000,334,11056981,12605,0,1669836039,13099.428708929998,60.13112276999891,53647.07719824 2022-11-30,19:20:41.000,334,11056988,12725,0,1669836040,13098.89654044,59.9337471300023,53646.83963616001 2022-11-30,19:20:42.000,334,11056993,12565,0,1669836041,13098.323954089989,59.919648870003584,53646.48329304001 2022-11-30,19:20:43.000,334,11056957,12845,0,1669836042,13097.684004639996,59.806862789999286,53646.28066656 2022-11-30,19:20:44.000,334,11056980,12805,0,1669836043,13096.990164709998,59.72932235999906,53645.91733632 2022-11-30,19:20:45.000,334,11056981,12605,0,1669836044,13096.55904087,59.72932235999906,53645.60990304 2022-11-30,19:20:46.000,334,11056944,12805,0,1669836045,13096.094235479999,59.77161714000249,53645.27452128 2022-11-30,19:20:47.000,334,11056973,12685,0,1669836046,13095.467758649997,59.79981365999993,53645.00901072 2022-11-30,19:20:48.000,334,11056978,12645,0,1669836047,13095.09052528999,59.76456801000313,53644.68061608 2022-11-30,19:20:49.000,334,11057005,12765,0,1669836048,13094.713291929998,59.82801018000464,53644.31029872 2022-11-30,19:20:50.000,334,11056982,12725,0,1669836049,13094.187859749996,59.912599740004225,53643.93998136001 2022-11-30,19:20:51.000,334,11056956,12565,0,1669836050,13093.91840735,59.89850147999823,53643.590625360004 2022-11-30,19:20:52.000,334,11056961,12605,0,1669836051,13093.884725799995,60.02538582000125,53643.26223072 2022-11-30,19:20:53.000,334,11056997,12525,0,1669836052,13093.70958173999,60.13817189999827,53642.884926239996 2022-11-30,19:20:54.000,334,11056987,12725,0,1669836053,13093.500756129994,60.215712329998496,53642.49364752 2022-11-30,19:20:55.000,334,11056980,12605,0,1669836054,13093.581591849994,60.30030188999808,53642.13031728 2022-11-30,19:20:56.000,334,11057022,12645,0,1669836055,13093.83083531999,60.41308797000238,53641.85083248 2022-11-30,19:20:57.000,334,11056967,12565,0,1669836056,13093.83083531999,60.554070570004114,53641.55038632001 2022-11-30,19:20:58.000,334,11056944,12645,0,1669836057,13093.89819842,60.6386601300037,53641.17308184 2022-11-30,19:20:59.000,334,11056944,12645,0,1669836058,13094.10028772,60.64570926000306,53640.83071296001 2022-11-30,19:21:00.000,334,11056941,12445,0,1669836059,13094.275431779992,60.64570926000306,53640.523279680005 2022-11-30,19:21:01.000,334,11056984,12725,0,1669836060,13094.443839530002,60.547021440004755,53640.187897920005 2022-11-30,19:21:02.000,334,11056955,12805,0,1669836061,13094.753709789999,60.42013710000174,53639.87347752001 2022-11-30,19:21:03.000,334,11056981,12765,0,1669836062,13095.0972616,60.18751581000106,53639.635915440005 2022-11-30,19:21:04.000,334,11056968,12805,0,1669836063,13095.285878279996,59.95489452000038,53639.27957232 2022-11-30,19:21:05.000,334,11056982,12765,0,1669836064,13095.642902710002,59.82801018000464,53638.97213904 2022-11-30,19:21:06.000,334,11056970,12485,0,1669836065,13095.959509279994,59.48965193999902,53638.69265424001 2022-11-30,19:21:07.000,334,11056954,12605,0,1669836066,13096.094235479999,59.14424457000132,53638.37124672 2022-11-30,19:21:08.000,334,11056968,12645,0,1669836067,13096.424314669996,58.812935460002336,53638.056826320004 2022-11-30,19:21:09.000,334,11056974,12765,0,1669836068,13096.666821829996,58.43228244000056,53637.78432864001 2022-11-30,19:21:10.000,334,11056983,12645,0,1669836069,13096.889120059997,58.12212071999966,53637.51881808001 2022-11-30,19:21:11.000,334,11056985,12605,0,1669836070,13097.300034969994,57.74851683000452,53637.30920448001 2022-11-30,19:21:12.000,334,11056949,12685,0,1669836071,13097.63011415999,57.40310945999954,53637.01574544001 2022-11-30,19:21:13.000,334,11056950,12805,0,1669836072,13097.865885009996,57.10704600000463,53636.77119624 2022-11-30,19:21:14.000,334,11056954,12685,0,1669836073,13098.074710619992,56.77573688999837,53636.42184024001 2022-11-30,19:21:15.000,334,11056951,12645,0,1669836074,13098.323954089989,56.37393647999852,53636.14235544 2022-11-30,19:21:16.000,334,11056968,12405,0,1669836075,13098.458680289994,56.0144308500021,53635.89081912001 2022-11-30,19:21:17.000,334,11056981,12725,0,1669836076,13098.68771482999,55.654925219998404,53635.660244160004 2022-11-30,19:21:18.000,334,11056971,12605,0,1669836077,13098.69445114,55.26017393999791,53635.30390104 2022-11-30,19:21:19.000,334,11056964,12525,0,1669836078,13098.883067819996,54.837226139999984,53635.12223592 2022-11-30,19:21:20.000,334,11057022,12645,0,1669836079,13099.017794020001,54.505917030001,53634.75890568 2022-11-30,19:21:21.000,334,11056979,12565,0,1669836080,13099.260301180002,54.12526400999923,53634.535317840004 2022-11-30,19:21:22.000,334,11056973,12725,0,1669836081,13099.462390479988,53.793954900000244,53634.2767944 2022-11-30,19:21:23.000,334,11056963,12725,0,1669836082,13099.657743469994,53.385105360001035,53634.053206560005 2022-11-30,19:21:24.000,334,11057013,12805,0,1669836083,13099.88677800999,52.99035408000054,53633.77372176 2022-11-30,19:21:25.000,334,11056988,12405,0,1669836084,13100.10907623999,52.63084845000412,53633.48724984 2022-11-30,19:21:26.000,334,11057014,12525,0,1669836085,13100.19664827,52.26429369000107,53633.24968776 2022-11-30,19:21:27.000,334,11056973,12525,0,1669836086,13100.398737570002,51.86249328000122,53633.08898400001 2022-11-30,19:21:28.000,334,11056949,12565,0,1669836087,13100.479573290002,51.51003678000416,53632.85142192001 2022-11-30,19:21:29.000,334,11056964,12365,0,1669836088,13100.493045909992,51.15053115000046,53632.5998856 2022-11-30,19:21:30.000,334,11056973,12725,0,1669836089,13100.250538749991,50.82627117000084,53632.29245232 2022-11-30,19:21:31.000,334,11057012,12605,0,1669836090,13099.960877419995,50.438569019999704,53632.0758516 2022-11-30,19:21:32.000,334,11056992,12765,0,1669836091,13099.651007159999,50.10725991000072,53631.72649560001 2022-11-30,19:21:33.000,334,11056989,12805,0,1669836092,13099.273773799992,49.68431211000279,53631.47495928 2022-11-30,19:21:34.000,334,11056966,12605,0,1669836093,13098.701187449995,49.31775734999974,53631.13957752 2022-11-30,19:21:35.000,334,11056995,12565,0,1669836094,13098.310481469998,48.9441534600046,53630.88105408 2022-11-30,19:21:36.000,334,11056969,12485,0,1669836095,13097.892830249992,48.59874608999962,53630.650479120006 2022-11-30,19:21:37.000,334,11056947,12525,0,1669836096,13097.300034969994,48.23219133000384,53630.37798144 2022-11-30,19:21:38.000,334,11056998,12845,0,1669836097,13096.747657549997,47.91498048000358,53630.00766408 2022-11-30,19:21:39.000,334,11057018,12645,0,1669836098,13096.16833488999,47.59776963000331,53629.61638536001 2022-11-30,19:21:40.000,334,11056971,12445,0,1669836099,13095.622693780002,47.315804429999844,53629.22510664 2022-11-30,19:21:41.000,334,11056993,12525,0,1669836100,13095.164624699995,47.019740969997656,53628.854789280005 2022-11-30,19:21:42.000,334,11056982,12605,0,1669836101,13094.874963369999,46.723677510002744,53628.64517568 2022-11-30,19:21:43.000,334,11056947,12805,0,1669836102,13094.578565729993,46.29368057999818,53628.21896136 2022-11-30,19:21:44.000,334,11057002,12725,0,1669836103,13094.437103219992,45.88483103999897,53627.82069552001 2022-11-30,19:21:45.000,334,11056968,12605,0,1669836104,13094.342794880002,45.51122715000383,53627.4294168 2022-11-30,19:21:46.000,334,11057008,12605,0,1669836105,13094.302377020002,45.10942674000398,53626.961279760006 2022-11-30,19:21:47.000,334,11057008,12605,0,1669836106,13094.437103219992,44.65828242000134,53626.59794952001 2022-11-30,19:21:48.000,334,11057011,12645,0,1669836107,13094.558356799993,44.28467852999893,53626.06692840001 2022-11-30,19:21:49.000,334,11056978,12565,0,1669836108,13094.90864491999,43.87582898999972,53625.80141784 2022-11-30,19:21:50.000,334,11057015,12805,0,1669836109,13095.164624699995,43.530421620002016,53625.38917776 2022-11-30,19:21:51.000,334,11056943,12685,0,1669836110,13095.487967579997,43.16386685999896,53624.948989200006 2022-11-30,19:21:52.000,334,11057034,12685,0,1669836111,13095.912355109998,42.79026297000382,53624.62758168 2022-11-30,19:21:53.000,334,11057000,12725,0,1669836112,13096.37042418999,42.451904729998205,53624.27123856001 2022-11-30,19:21:54.000,334,11056987,12645,0,1669836113,13096.788075409997,42.12059561999922,53623.74720456001 2022-11-30,19:21:55.000,334,11056972,12725,0,1669836114,13097.46844271999,41.817483029997675,53623.42579704 2022-11-30,19:21:56.000,334,11056981,12485,0,1669836115,13098.088183239997,41.57076347999828,53623.104389520005 2022-11-30,19:21:57.000,334,11056990,12485,0,1669836116,13098.77528686,41.26060176000465,53622.769007760005 2022-11-30,19:21:58.000,334,11056991,12285,0,1669836117,13099.448917859998,40.95044004000374,53622.46157448 2022-11-30,19:21:59.000,334,11057038,12525,0,1669836118,13100.13602148,40.62618006000412,53622.18208968 2022-11-30,19:22:00.000,334,11056988,12485,0,1669836119,13100.782707239989,40.32306747000257,53621.95850184 2022-11-30,19:22:01.000,334,11056976,12565,0,1669836120,13101.483283479996,39.98470923000423,53621.72093976 2022-11-30,19:22:02.000,334,11056999,12525,0,1669836121,13102.049133519999,39.68864577000204,53621.546261760006 2022-11-30,19:22:03.000,334,11057018,12645,0,1669836122,13102.608247249991,39.427827960003924,53621.357609520004 2022-11-30,19:22:04.000,334,11056960,12445,0,1669836123,13103.140415739988,39.28684536000219,53621.154983039996 2022-11-30,19:22:05.000,334,11056976,12605,0,1669836124,13103.60522112999,39.1035679800043,53621.0012664 2022-11-30,19:22:06.000,334,11056988,12565,0,1669836125,13103.948772939992,39.06832233000023,53620.95934368 2022-11-30,19:22:07.000,334,11056987,12645,0,1669836126,13104.292324749993,39.06832233000023,53620.89645960001 2022-11-30,19:22:08.000,334,11056984,12525,0,1669836127,13104.453996189994,39.11061711000366,53620.88947248 2022-11-30,19:22:09.000,334,11056982,12605,0,1669836128,13104.528095599999,39.06832233000023,53620.854536880004 2022-11-30,19:22:10.000,334,11057006,12645,0,1669836129,13104.56177714999,38.9907819,53620.805627040005 2022-11-30,19:22:11.000,334,11056994,12565,0,1669836130,13104.716712279995,38.98373277000064,53620.72876872001 2022-11-30,19:22:12.000,334,11056979,12805,0,1669836131,13104.858174789995,39.11766624000302,53620.77767856001 2022-11-30,19:22:13.000,334,11056982,12725,0,1669836132,13105.087209329991,39.138813630001096,53620.79863992001 2022-11-30,19:22:14.000,334,11056968,12565,0,1669836133,13105.316243870002,39.23045232000004,53620.82658840001 2022-11-30,19:22:15.000,334,11056955,12485,0,1669836134,13105.659795679989,39.371434920001775,53620.88248536 2022-11-30,19:22:16.000,334,11056986,12565,0,1669836135,13105.92251176999,39.4842209999988,53620.9313952 2022-11-30,19:22:17.000,334,11056983,12525,0,1669836136,13106.25259096,39.4842209999988,53621.092098960005 2022-11-30,19:22:18.000,334,11057032,12605,0,1669836137,13106.562461219997,39.611105340001814,53621.154983039996 2022-11-30,19:22:19.000,334,11056963,12285,0,1669836138,13106.953167199994,39.70979316000012,53621.259789840005 2022-11-30,19:22:20.000,334,11056966,12565,0,1669836139,13107.43144521,39.87192314999993,53621.37158376001 2022-11-30,19:22:21.000,334,11056979,12645,0,1669836140,13107.970350009993,39.92831619000208,53621.53228752 2022-11-30,19:22:22.000,334,11056975,12645,0,1669836141,13108.48230956999,40.005856620002305,53621.77683672 2022-11-30,19:22:23.000,334,11056971,12605,0,1669836142,13109.027950679993,40.01995488000102,53621.95850184 2022-11-30,19:22:24.000,334,11057031,12485,0,1669836143,13109.492756069994,39.99175836000359,53622.21003816001 2022-11-30,19:22:25.000,334,11056954,12725,0,1669836144,13109.89019836,39.93536532000144,53622.45458736001 2022-11-30,19:22:26.000,334,11056962,12605,0,1669836145,13110.294376960002,39.92831619000208,53622.720097920006 2022-11-30,19:22:27.000,334,11056974,12405,0,1669836146,13110.644665079999,39.89307053999801,53623.01355696 2022-11-30,19:22:28.000,334,11057056,12685,0,1669836147,13110.90064485999,39.85077576000185,53623.26509328001 2022-11-30,19:22:29.000,334,11056992,12525,0,1669836148,13111.217251429996,39.76618620000227,53623.53060384001 2022-11-30,19:22:30.000,334,11056960,12685,0,1669836149,13111.405868109992,39.723891419998836,53623.83105 2022-11-30,19:22:31.000,334,11056981,12805,0,1669836150,13111.628166339993,39.58290882000438,53624.229315840006 2022-11-30,19:22:32.000,334,11056973,12565,0,1669836151,13111.769628849994,39.547663170000305,53624.51578776001 2022-11-30,19:22:33.000,334,11056989,12605,0,1669836152,13111.90435505,39.45602448000136,53624.86514376 2022-11-30,19:22:34.000,334,11056963,12645,0,1669836153,13111.93803659999,39.39258230999985,53625.07475736 2022-11-30,19:22:35.000,334,11056950,12605,0,1669836154,13112.092971729995,39.202255800002604,53625.431100480004 2022-11-30,19:22:36.000,334,11057002,12765,0,1669836155,13112.01887231999,38.962585380002565,53625.68962392001 2022-11-30,19:22:37.000,334,11056983,12725,0,1669836156,13111.890882429994,38.75816060999932,53626.02500568001 2022-11-30,19:22:38.000,334,11056996,12525,0,1669836157,13111.715738369989,38.58193236000079,53626.26256776001 2022-11-30,19:22:39.000,334,11057000,12485,0,1669836158,13111.547330619993,38.278819769999245,53626.5210912 2022-11-30,19:22:40.000,334,11056984,12605,0,1669836159,13111.311559770002,38.095542390001356,53626.842498720005 2022-11-30,19:22:41.000,334,11056992,12845,0,1669836160,13111.035371059996,37.82767545000388,53627.12198352001 2022-11-30,19:22:42.000,334,11056989,12285,0,1669836161,13110.577301979989,37.57390676999785,53627.32461 2022-11-30,19:22:43.000,334,11057013,12765,0,1669836162,13110.260695409997,37.19325375000335,53627.59710768 2022-11-30,19:22:44.000,334,11057020,12525,0,1669836163,13109.971034080001,36.9253868099986,53627.7089016 2022-11-30,19:22:45.000,334,11057000,12485,0,1669836164,13109.60727334,36.650470740001765,53627.98139928 2022-11-30,19:22:46.000,334,11056972,12445,0,1669836165,13109.263721529998,36.28391597999871,53628.2678712 2022-11-30,19:22:47.000,334,11057004,12525,0,1669836166,13108.987532819992,35.90326296000421,53628.45652344 2022-11-30,19:22:48.000,334,11056963,12685,0,1669836167,13108.50251849999,35.53670820000116,53628.638188560006 2022-11-30,19:22:49.000,334,11057004,12725,0,1669836168,13108.044449419998,35.149006050000025,53628.854789280005 2022-11-30,19:22:50.000,334,11056985,12365,0,1669836169,13107.620061889997,34.754254769999534,53629.0364544 2022-11-30,19:22:51.000,334,11056993,12445,0,1669836170,13107.08115708999,34.29606132000481,53629.25305512001 2022-11-30,19:22:52.000,334,11057003,12605,0,1669836171,13106.650033249993,33.86606439000025,53629.42773312001 2022-11-30,19:22:53.000,334,11057057,12685,0,1669836172,13106.178491549996,33.45721485000104,53629.65132096 2022-11-30,19:22:54.000,334,11056995,12285,0,1669836173,13105.605905199998,33.062463570000546,53629.76311488001 2022-11-30,19:22:55.000,334,11056996,12525,0,1669836174,13105.188253979992,32.55492621000303,53629.94478 2022-11-30,19:22:56.000,334,11056991,12725,0,1669836175,13104.60893132,32.026241460000165,53630.2242648 2022-11-30,19:22:57.000,334,11056976,12405,0,1669836176,13103.989190799992,31.53985149000073,53630.37798144 2022-11-30,19:22:58.000,334,11056970,12565,0,1669836177,13103.42334075999,31.102805430004082,53630.531698080005 2022-11-30,19:22:59.000,334,11056983,12805,0,1669836178,13102.864227029997,30.616415460004646,53630.6784276 2022-11-30,19:23:00.000,334,11056974,12565,0,1669836179,13102.136705549994,30.179369400000724,53630.8531056 2022-11-30,19:23:01.000,334,11056985,12645,0,1669836180,13101.577591820002,29.721175949998724,53630.99983512 2022-11-30,19:23:02.000,334,11057035,12765,0,1669836181,13100.843334029989,29.411014229997818,53631.12560328001 2022-11-30,19:23:03.000,334,11056954,12685,0,1669836182,13100.041713139995,28.98101730000053,53631.40508808 2022-11-30,19:23:04.000,334,11056978,12525,0,1669836183,13099.179465460002,28.551020370003243,53631.53085624001 2022-11-30,19:23:05.000,334,11056989,12485,0,1669836184,13098.384580879989,28.191514739999548,53631.68457288 2022-11-30,19:23:06.000,334,11057032,12765,0,1669836185,13097.44823378999,27.832009110003128,53631.873225120005 2022-11-30,19:23:07.000,334,11056980,12645,0,1669836186,13096.55904087,27.47955260999879,53631.91514784001 2022-11-30,19:23:08.000,334,11056990,12645,0,1669836187,13095.649639019997,27.218734800000675,53632.06187736001 2022-11-30,19:23:09.000,334,11056947,12645,0,1669836188,13094.618983589993,26.93676960000448,53632.13174856001 2022-11-30,19:23:10.000,334,11056975,12685,0,1669836189,13093.588328159989,26.690050049997808,53632.215594 2022-11-30,19:23:11.000,334,11056986,12565,0,1669836190,13092.80017989,26.365790069998184,53632.376297760005 2022-11-30,19:23:12.000,334,11057016,12605,0,1669836191,13091.749315529996,26.09087400000135,53632.50206592 2022-11-30,19:23:13.000,334,11056986,12485,0,1669836192,13090.752341649997,25.85120358000131,53632.57892424 2022-11-30,19:23:14.000,334,11057041,12605,0,1669836193,13089.950720759989,25.62563141999999,53632.62783408 2022-11-30,19:23:15.000,334,11057040,12645,0,1669836194,13089.149099869996,25.40005925999867,53632.67674392 2022-11-30,19:23:16.000,334,11056983,12525,0,1669836195,13088.354215289997,25.195634490002703,53632.739628 2022-11-30,19:23:17.000,334,11056962,12645,0,1669836196,13087.67384797999,25.012357110004814,53632.85840904 2022-11-30,19:23:18.000,334,11057014,12445,0,1669836197,13086.919381259991,24.892521900001157,53632.93526736 2022-11-30,19:23:19.000,334,11056962,12685,0,1669836198,13086.35353121999,24.86432538000372,53633.047061280005 2022-11-30,19:23:20.000,334,11057024,12445,0,1669836199,13085.774208559997,24.87137451000308,53633.13090672 2022-11-30,19:23:21.000,334,11056998,12645,0,1669836200,13085.32287579,24.955964070002665,53633.34052032 2022-11-30,19:23:22.000,334,11057034,12885,0,1669836201,13084.844597779993,25.181536230003985,53633.43834 2022-11-30,19:23:23.000,334,11056989,12525,0,1669836202,13084.413473939996,25.329567959997803,53633.53615968 2022-11-30,19:23:24.000,334,11057002,12605,0,1669836203,13083.867832829994,25.61858229000063,53633.613018 2022-11-30,19:23:25.000,334,11056983,12565,0,1669836204,13083.409763750002,25.928744010001537,53633.80865736001 2022-11-30,19:23:26.000,334,11057003,12605,0,1669836205,13082.9045405,26.32349529000203,53634.08814216 2022-11-30,19:23:27.000,334,11056949,12485,0,1669836206,13082.338690459997,26.704148310003802,53634.28378152 2022-11-30,19:23:28.000,334,11056972,12645,0,1669836207,13081.75936779999,27.225783930000034,53634.39557544 2022-11-30,19:23:29.000,334,11056952,12765,0,1669836208,13080.957746909997,27.634633469999244,53634.66807312001 2022-11-30,19:23:30.000,334,11057004,12645,0,1669836209,13079.933827790002,28.0011882300023,53634.86371248001 2022-11-30,19:23:31.000,334,11057017,12605,0,1669836210,13079.14567952,28.41003777000151,53635.08031320001 2022-11-30,19:23:32.000,334,11056947,12405,0,1669836211,13078.14870564,28.79773992000264,53635.33883664001 2022-11-30,19:23:33.000,334,11057026,12485,0,1669836212,13077.084368659991,29.086754249998194,53635.58338584001 2022-11-30,19:23:34.000,334,11056986,12485,0,1669836213,13076.073922160002,29.425112490003812,53635.8139608 2022-11-30,19:23:35.000,334,11056999,12765,0,1669836214,13074.874858980002,29.62248813000042,53636.05152288 2022-11-30,19:23:36.000,334,11056949,12765,0,1669836215,13073.736422590002,29.763470730002155,53636.29607208 2022-11-30,19:23:37.000,334,11056923,12805,0,1669836216,13072.577777270002,29.84101116000238,53636.4777372 2022-11-30,19:23:38.000,334,11057022,12445,0,1669836217,13071.371977779992,29.79166724999959,53636.56158264001 2022-11-30,19:23:39.000,334,11056929,12605,0,1669836218,13070.273959249993,29.777568990000873,53636.63844096001 2022-11-30,19:23:40.000,334,11056950,12485,0,1669836219,13069.337612159994,29.749372470003436,53636.785170480005 2022-11-30,19:23:41.000,334,11056990,12285,0,1669836220,13068.39452876,29.587242480003624,53636.89696440001 2022-11-30,19:23:42.000,334,11057007,12605,0,1669836221,13067.431236429991,29.40396509999846,53636.97382272001 2022-11-30,19:23:43.000,334,11056987,12805,0,1669836222,13066.555516129993,29.192491200003133,53636.9319 2022-11-30,19:23:44.000,334,11057012,12685,0,1669836223,13065.7943131,28.917575129999022,53637.001771200004 2022-11-30,19:23:45.000,334,11056940,12565,0,1669836224,13065.208254129997,28.5933151499994,53637.04369392001 2022-11-30,19:23:46.000,334,11056957,12605,0,1669836225,13064.57504099,28.283153429998492,53637.001771200004 2022-11-30,19:23:47.000,334,11056989,12685,0,1669836226,13064.036136189992,27.916598670002713,53636.9668356 2022-11-30,19:23:48.000,334,11056954,12725,0,1669836227,13063.665639139996,27.662829990003956,53636.82709320001 2022-11-30,19:23:49.000,334,11056995,12445,0,1669836228,13063.194097439999,27.19053828000324,53636.74324776 2022-11-30,19:23:50.000,334,11056968,12645,0,1669836229,13062.682137880001,26.697099180004443,53636.6524152 2022-11-30,19:23:51.000,334,11056994,12605,0,1669836230,13062.405949169995,26.245954860001802,53636.60350536 2022-11-30,19:23:52.000,334,11057001,12605,0,1669836231,13062.028715809989,25.80185966999852,53636.48472432 2022-11-30,19:23:53.000,334,11056953,12725,0,1669836232,13061.631273519997,25.336617090004438,53636.34498192001 2022-11-30,19:23:54.000,334,11057061,12525,0,1669836233,13061.2809854,24.941865810003947,53636.14235544 2022-11-30,19:23:55.000,334,11057003,12685,0,1669836234,13061.0788961,24.46957410000323,53635.97466456 2022-11-30,19:23:56.000,334,11056991,12645,0,1669836235,13060.836388939999,24.05367543000466,53635.83492216 2022-11-30,19:23:57.000,334,11056991,12485,0,1669836236,13060.607354399988,23.687120670001605,53635.67421840001 2022-11-30,19:23:58.000,334,11057005,12565,0,1669836237,13060.277275209992,23.36990982000134,53635.53447600001 2022-11-30,19:23:59.000,334,11056971,12525,0,1669836238,13059.94045971,23.13728853000066,53635.394733600006 2022-11-30,19:24:00.000,334,11056940,12365,0,1669836239,13059.637325759999,22.89761811000062,53635.26197832 2022-11-30,19:24:01.000,334,11057002,12485,0,1669836240,13059.239883469992,22.72138986000209,53635.06633896 2022-11-30,19:24:02.000,334,11056973,12805,0,1669836241,13058.75486914999,22.67909507999866,53634.940570800005 2022-11-30,19:24:03.000,334,11057018,12525,0,1669836242,13058.236173279998,22.636800300002506,53634.703008720004 2022-11-30,19:24:04.000,334,11057018,12565,0,1669836243,13057.66358693,22.615652910004428,53634.5213436 2022-11-30,19:24:05.000,334,11056964,12525,0,1669836244,13056.983219619993,22.636800300002506,53634.339678480006 2022-11-30,19:24:06.000,334,11056981,12565,0,1669836245,13056.329797549995,22.68614420999802,53634.25583304 2022-11-30,19:24:07.000,334,11056968,12565,0,1669836246,13055.662902859993,22.714340730002732,53634.07416792001 2022-11-30,19:24:08.000,334,11057007,12605,0,1669836247,13054.87475458999,22.72843899000145,53633.87154144 2022-11-30,19:24:09.000,334,11057034,12645,0,1669836248,13054.086606320001,22.72138986000209,53633.66192784001 2022-11-30,19:24:10.000,334,11057026,12685,0,1669836249,13053.419711629998,22.68614420999802,53633.45231424001 2022-11-30,19:24:11.000,334,11056988,12525,0,1669836250,13052.82691635,22.55221074000292,53633.20776504001 2022-11-30,19:24:12.000,334,11056952,12525,0,1669836251,13052.227384759994,22.361884229998395,53632.99116432001 2022-11-30,19:24:13.000,334,11056970,12725,0,1669836252,13051.877096639997,22.15745946000243,53632.76757648 2022-11-30,19:24:14.000,334,11057021,12605,0,1669836253,13051.48639066,21.8684451299996,53632.50206592 2022-11-30,19:24:15.000,334,11056959,12525,0,1669836254,13051.25735611999,21.5230377600019,53632.22956824001 2022-11-30,19:24:16.000,334,11057026,12645,0,1669836255,13051.062003129999,21.156482999998843,53632.0758516 2022-11-30,19:24:17.000,334,11057015,12765,0,1669836256,13050.934013239988,20.76173171999835,53631.85925088 2022-11-30,19:24:18.000,334,11056963,12405,0,1669836257,13050.785814419993,20.303538270003628,53631.57976608001 2022-11-30,19:24:19.000,334,11056996,12445,0,1669836258,13050.738660249997,19.908786990003136,53631.32822976 2022-11-30,19:24:20.000,334,11057029,12525,0,1669836259,13050.617406669997,19.358954850002192,53630.99983512 2022-11-30,19:24:21.000,334,11056937,12605,0,1669836260,13050.644351909992,18.858466620004037,53630.83913136001 2022-11-30,19:24:22.000,334,11056966,12725,0,1669836261,13050.610670360002,18.266339699999662,53630.650479120006 2022-11-30,19:24:23.000,334,11057012,12725,0,1669836262,13050.637615599997,17.653065390004485,53630.35003296 2022-11-30,19:24:24.000,334,11056971,12725,0,1669836263,13050.684769769992,941.004505830002,53630.10548376 2022-11-30,19:24:25.000,334,11056971,12525,0,1669836264,13050.651088220002,940.4405754300024,53629.83298608001 2022-11-30,19:24:26.000,334,11057021,12645,0,1669836265,13050.651088220002,939.7215641700022,53629.60939824 2022-11-30,19:24:27.000,334,11057001,12445,0,1669836266,13050.731923940002,1862.9390711400047,53629.3858104 2022-11-30,19:24:28.000,334,11057018,12645,0,1669836267,13050.671297150002,476.43864231000043,53629.07837712 2022-11-30,19:24:29.000,334,11057032,12605,0,1669836268,13050.422053679991,937.7266603800017,53628.75696960001 2022-11-30,19:24:30.000,334,11057016,12485,0,1669836269,13050.17954651999,1398.9723836699995,53628.48447192 2022-11-30,19:24:31.000,334,11056997,12605,0,1669836270,13050.02461139,1860.3520404299998,53628.39363936001 2022-11-30,19:24:32.000,334,11056969,12565,0,1669836271,13049.701268509998,12.133596600004239,53628.14909016 2022-11-30,19:24:33.000,334,11057025,12605,0,1669836272,13049.236463119996,1859.2382778899992,53627.86261824 2022-11-30,19:24:34.000,334,11057049,12605,0,1669836273,13048.603249979999,10.935244500004046,53627.50627512001 2022-11-30,19:24:35.000,334,11056988,12645,0,1669836274,13047.86225587999,934.2373410299988,53627.17089336001 2022-11-30,19:24:36.000,334,11057046,12645,0,1669836275,13047.127998089993,933.7086562800032,53626.82153736 2022-11-30,19:24:37.000,334,11056996,12925,0,1669836276,13046.393740299995,933.2152171800044,53626.57000104001 2022-11-30,19:24:38.000,334,11057001,12565,0,1669836277,13045.659482509996,932.8486624200013,53626.26256776001 2022-11-30,19:24:39.000,334,11057005,12765,0,1669836278,13045.026269369999,932.5948937400026,53625.80840496001 2022-11-30,19:24:40.000,334,11057022,12805,0,1669836279,13044.22464847999,8.48919639000087,53625.48699744 2022-11-30,19:24:41.000,334,11057027,12845,0,1669836280,13043.503863309998,931.9816194300001,53625.17956416 2022-11-30,19:24:42.000,334,11056963,12605,0,1669836281,13042.796550759995,469.7631162000034,53624.781298320006 2022-11-30,19:24:43.000,334,11056980,12605,0,1669836282,13042.176810240002,931.3471977299996,53624.31316128 2022-11-30,19:24:44.000,334,11057054,12805,0,1669836283,13041.73221378,931.1216255699983,53623.84502424001 2022-11-30,19:24:45.000,334,11057003,12645,0,1669836284,13041.536860789995,7.114616040002147,53623.50964248001 2022-11-30,19:24:46.000,334,11056967,12685,0,1669836285,13041.247199459998,1392.5294788500032,53623.132338 2022-11-30,19:24:47.000,334,11056978,12605,0,1669836286,13041.260672079989,930.3955651799988,53622.72708504 2022-11-30,19:24:48.000,334,11057029,12445,0,1669836287,13041.226990529998,2315.739936689999,53622.28689648001 2022-11-30,19:24:49.000,334,11056975,12845,0,1669836288,13041.226990529998,1391.662435860002,53621.825746559996 2022-11-30,19:24:50.000,334,11056987,12725,0,1669836289,13041.408870899999,1391.3099793599977,53621.357609520004 2022-11-30,19:24:51.000,334,11057039,12485,0,1669836290,13041.934303080001,5.324137020004855,53620.95235656 2022-11-30,19:24:52.000,334,11056968,12645,0,1669836291,13042.513625739994,1390.6473611399997,53620.50518088 2022-11-30,19:24:53.000,334,11056936,12605,0,1669836292,13043.153575190001,466.555762050004,53620.148837759996 2022-11-30,19:24:54.000,334,11056961,12565,0,1669836293,13043.766579399999,928.0341066300025,53619.68768784 2022-11-30,19:24:55.000,334,11056988,12645,0,1669836294,13044.453683020001,1851.38554707,53619.35230608 2022-11-30,19:24:56.000,334,11057014,12485,0,1669836295,13045.22162235999,1389.0613068899984,53618.98897584 2022-11-30,19:24:57.000,334,11056957,12485,0,1669836296,13046.083870039998,464.9626586700033,53618.65359408 2022-11-30,19:24:58.000,334,11056982,12605,0,1669836297,13047.040426059997,1388.2506569399993,53618.2762896 2022-11-30,19:24:59.000,334,11057016,12605,0,1669836298,13048.104763039992,926.0180554500039,53617.94789496001 2022-11-30,19:25:00.000,334,11056975,12485,0,1669836299,13049.095000609996,463.96873133999907,53617.59155184001 2022-11-30,19:25:01.000,334,11057011,12645,0,1669836300,13050.02461139,1.8277685400025803,53617.29110568 2022-11-30,19:25:02.000,334,11056958,12645,0,1669836301,13050.846441209993,1.5880981200025417,53617.067517840005 2022-11-30,19:25:03.000,334,11056962,12525,0,1669836302,13051.661534719991,1386.9888626699976,53616.92078832001 2022-11-30,19:25:04.000,334,11056978,12605,0,1669836303,13052.43621036999,463.1721796499987,53616.662264880004 2022-11-30,19:25:05.000,334,11057013,12765,0,1669836304,13053.029005650002,924.9113420400026,53616.347844480006 2022-11-30,19:25:06.000,334,11057006,12485,0,1669836305,13053.668955099994,463.10168834999786,53616.24303768 2022-11-30,19:25:07.000,334,11057025,12605,0,1669836306,13054.329113480002,1.2779364000016358,53616.131243760006 2022-11-30,19:25:08.000,334,11056966,12645,0,1669836307,13054.807391489994,463.03119705000427,53616.02643696 2022-11-30,19:25:09.000,334,11056992,12565,0,1669836308,13055.278933189991,463.00300052999955,53615.80983624 2022-11-30,19:25:10.000,334,11057044,12685,0,1669836309,13055.770683819988,1386.7491922500049,53615.823810480004 2022-11-30,19:25:11.000,334,11057027,12445,0,1669836310,13056.15465348999,463.10168834999786,53615.795862000006 2022-11-30,19:25:12.000,334,11057031,12445,0,1669836311,13056.48473268,1386.939518760002,53615.75393928 2022-11-30,19:25:13.000,334,11056968,12565,0,1669836312,13056.727239840002,1387.101648750002,53615.60022264001 2022-11-30,19:25:14.000,334,11056986,12565,0,1669836313,13056.808075560002,1387.1368943999987,53615.53733856 2022-11-30,19:25:15.000,334,11056979,12365,0,1669836314,13057.016901169998,1387.1368943999987,53615.509390080006 2022-11-30,19:25:16.000,334,11056975,12445,0,1669836315,13057.111209509989,1387.0523048399991,53615.5163772 2022-11-30,19:25:17.000,334,11056978,12525,0,1669836316,13056.983219619993,925.136914200004,53615.488428720004 2022-11-30,19:25:18.000,334,11056956,12685,0,1669836317,13056.895647589998,1.4189190000033705,53615.46746736 2022-11-30,19:25:19.000,334,11056983,12565,0,1669836318,13056.760921389992,463.2215235600015,53615.390609040005 2022-11-30,19:25:20.000,334,11057009,12685,0,1669836319,13056.727239840002,462.9959514000002,53615.48144160001 2022-11-30,19:25:21.000,334,11056949,12725,0,1669836320,13056.680085669992,1386.4037848799999,53615.57227416 2022-11-30,19:25:22.000,334,11056957,12485,0,1669836321,13056.525150540001,1386.0442792500035,53615.56528704 2022-11-30,19:25:23.000,334,11056954,12685,0,1669836322,13056.168126109995,923.8821690600016,53615.509390080006 2022-11-30,19:25:24.000,334,11057039,12445,0,1669836323,13055.864992159994,461.79055017000064,53615.54432568 2022-11-30,19:25:25.000,334,11056950,12685,0,1669836324,13055.635957619997,461.5508797500006,53615.509390080006 2022-11-30,19:25:26.000,334,11056996,12605,0,1669836325,13055.420395699992,461.2407180299997,53615.59323552 2022-11-30,19:25:27.000,334,11056994,12565,0,1669836326,13055.406923080001,-1.0412273699985235,53615.63515824 2022-11-30,19:25:28.000,334,11057032,12365,0,1669836327,13055.353032599996,460.22564331000467,53615.60022264001 2022-11-30,19:25:29.000,334,11056954,12765,0,1669836328,13055.18462485,-2.0422038300021086,53615.63515824 2022-11-30,19:25:30.000,334,11057026,12605,0,1669836329,13054.989271859995,921.2246470500031,53615.61419688 2022-11-30,19:25:31.000,334,11057000,12645,0,1669836330,13054.91517244999,920.8510431600007,53615.5163772 2022-11-30,19:25:32.000,334,11057015,12645,0,1669836331,13055.110525439995,920.5267831800011,53615.5862484 2022-11-30,19:25:33.000,334,11056983,12685,0,1669836332,13055.258724259991,920.0967862500038,53615.56528704 2022-11-30,19:25:34.000,334,11056962,12765,0,1669836333,13055.339559979991,-3.9172724099989864,53615.55131280001 2022-11-30,19:25:35.000,334,11057054,12645,0,1669836334,13055.373241529996,-4.326121949998196,53615.460480240006 2022-11-30,19:25:36.000,334,11056947,12805,0,1669836335,13055.413659389997,919.039416749998,53615.488428720004 2022-11-30,19:25:37.000,334,11056981,12485,0,1669836336,13055.413659389997,918.905483280003,53615.39759616 2022-11-30,19:25:38.000,334,11057019,12605,0,1669836337,13055.750474889988,-4.727922359998047,53615.50240296001 2022-11-30,19:25:39.000,334,11057041,12725,0,1669836338,13056.04013622,456.9548469900037,53615.55131280001 2022-11-30,19:25:40.000,334,11056999,12605,0,1669836339,13056.18159873,918.6517146000042,53615.558299920005 2022-11-30,19:25:41.000,334,11056995,12605,0,1669836340,13056.269170759995,2304.0947739300027,53615.5163772 2022-11-30,19:25:42.000,334,11056991,12645,0,1669836341,13056.40389696,-4.69972584000061,53615.57926128001 2022-11-30,19:25:43.000,334,11057055,12405,0,1669836342,13056.666613050002,457.2650087100046,53615.677080960006 2022-11-30,19:25:44.000,334,11056983,12605,0,1669836343,13056.733976149997,-4.312023689999478,53615.677080960006 2022-11-30,19:25:45.000,334,11056963,12685,0,1669836344,13056.747448770002,457.6950056400019,53615.7609264 2022-11-30,19:25:46.000,334,11056966,12605,0,1669836345,13056.754185079997,1843.441177560002,53615.78887488001 2022-11-30,19:25:47.000,334,11056989,12605,0,1669836346,13056.821548179993,920.3153092799985,53615.76791352001 2022-11-30,19:25:48.000,334,11056948,12365,0,1669836347,13057.097736889998,920.8792396799981,53615.844771840006 2022-11-30,19:25:49.000,334,11056980,12565,0,1669836348,13057.37392559999,2768.5549004999993,53615.99848848 2022-11-30,19:25:50.000,334,11057030,12645,0,1669836349,13057.407607149995,921.7533317999987,53616.110282400005 2022-11-30,19:25:51.000,334,11057010,12725,0,1669836350,13057.171836299989,922.2961148100003,53616.13823088 2022-11-30,19:25:52.000,334,11056970,12485,0,1669836351,13057.124682129994,461.08563716999925,53616.33387024 2022-11-30,19:25:53.000,334,11056972,12605,0,1669836352,13057.178572609999,923.5226634299979,53616.41072856 2022-11-30,19:25:54.000,334,11057002,12645,0,1669836353,13057.4412887,462.2346453600039,53616.515535360006 2022-11-30,19:25:55.000,334,11057005,12765,0,1669836354,13057.51538810999,1386.424932269998,53616.71117472 2022-11-30,19:25:56.000,334,11056985,12845,0,1669836355,13057.41434345999,925.1157668099986,53616.850917120006 2022-11-30,19:25:57.000,334,11057012,12445,0,1669836356,13057.42107977,925.5528128700025,53616.9836724 2022-11-30,19:25:58.000,334,11056998,12485,0,1669836357,13057.53559703999,2.187274169999,53617.32604128001 2022-11-30,19:25:59.000,334,11057044,12605,0,1669836358,13057.59622382999,464.3705317499989,53617.56360336001 2022-11-30,19:26:00.000,334,11057022,12765,0,1669836359,13057.737686339991,464.78643042000476,53617.80116544001 2022-11-30,19:26:01.000,334,11056970,12765,0,1669836360,13057.906094090002,3.2657910600028117,53618.01776616001 2022-11-30,19:26:02.000,334,11056991,12565,0,1669836361,13058.121656009993,3.4490684400007012,53618.416032 2022-11-30,19:26:03.000,334,11056979,12645,0,1669836362,13058.135128629998,1389.2163877499988,53618.66756832001 2022-11-30,19:26:04.000,334,11057042,12445,0,1669836363,13058.054292909997,1389.4137633900027,53618.961027360005 2022-11-30,19:26:05.000,334,11056958,12805,0,1669836364,13058.081238149993,927.6534536100007,53619.3243576 2022-11-30,19:26:06.000,334,11056975,12685,0,1669836365,13058.054292909997,3.9213601500014192,53619.76454616 2022-11-30,19:26:07.000,334,11056938,12445,0,1669836366,13058.067765530002,927.6886992600048,53620.14185064 2022-11-30,19:26:08.000,334,11056996,12485,0,1669836367,13057.993666119997,927.8226327299999,53620.470245280005 2022-11-30,19:26:09.000,334,11057027,12565,0,1669836368,13058.087974460002,4.189227089998894,53620.86851112001 2022-11-30,19:26:10.000,334,11057012,12645,0,1669836369,13057.959984569992,465.9847825199977,53621.23184136001 2022-11-30,19:26:11.000,334,11057012,12645,0,1669836370,13057.717477409991,927.8296818599993,53621.60914584 2022-11-30,19:26:12.000,334,11057010,12645,0,1669836371,13057.488442869995,1389.7168759800043,53621.96548896 2022-11-30,19:26:13.000,334,11056998,12365,0,1669836372,13057.407607149995,927.7873870800031,53622.37074192 2022-11-30,19:26:14.000,334,11056991,12525,0,1669836373,13057.306562499994,927.5265692699977,53622.72708504 2022-11-30,19:26:15.000,334,11056935,12565,0,1669836374,13057.387398219995,927.3714884100045,53623.11836376 2022-11-30,19:26:16.000,334,11057020,12485,0,1669836375,13057.38066191,3236.4550025100034,53623.558552320006 2022-11-30,19:26:17.000,334,11056992,12725,0,1669836376,13057.225726779994,3.1036610700029996,53623.893934080006 2022-11-30,19:26:18.000,334,11057043,12725,0,1669836377,13056.989955929988,926.4128067300044,53624.257264320004 2022-11-30,19:26:19.000,334,11056972,12525,0,1669836378,13056.794602939997,464.22954915000446,53624.62059456 2022-11-30,19:26:20.000,334,11056980,12485,0,1669836379,13056.626195190001,925.8347780699987,53624.9839248 2022-11-30,19:26:21.000,334,11056964,12845,0,1669836380,13056.639667809992,1849.2073659000016,53625.31231944 2022-11-30,19:26:22.000,334,11057046,12645,0,1669836381,13056.626195190001,925.0734720300024,53625.738533760006 2022-11-30,19:26:23.000,334,11056976,12405,0,1669836382,13056.35674278999,462.89021445000253,53626.12981248 2022-11-30,19:26:24.000,334,11056987,12405,0,1669836383,13056.006454669994,1386.3403427099984,53626.45122000001 2022-11-30,19:26:25.000,334,11056961,12485,0,1669836384,13055.615748689997,1386.0654266400015,53626.77961464 2022-11-30,19:26:26.000,334,11057041,12565,0,1669836385,13055.26546057,461.9879258100045,53627.14294488 2022-11-30,19:26:27.000,334,11057015,12725,0,1669836386,13054.92190876,-0.08959481999772834,53627.49230088 2022-11-30,19:26:28.000,334,11057029,12685,0,1669836387,13054.672665289989,1385.28297321,53627.8137084 2022-11-30,19:26:29.000,334,11056976,12525,0,1669836388,13054.335849789997,923.2970912700039,53628.023322 2022-11-30,19:26:30.000,334,11056980,12445,0,1669836389,13053.93840749999,923.2900421400045,53628.42158784001 2022-11-30,19:26:31.000,334,11056993,12685,0,1669836390,13053.217622329998,461.52268323000317,53628.75696960001 2022-11-30,19:26:32.000,334,11056949,12565,0,1669836391,13052.429474059994,461.72710799999913,53629.071390000005 2022-11-30,19:26:33.000,334,11057000,12725,0,1669836392,13051.998350219998,1847.4380342700024,53629.32991344001 2022-11-30,19:26:34.000,334,11056969,12965,0,1669836393,13051.52680852,462.2064488399992,53629.525552800005 2022-11-30,19:26:35.000,334,11056998,12845,0,1669836394,13050.934013239988,924.3826572899998,53629.83298608001 2022-11-30,19:26:36.000,334,11057044,12605,0,1669836395,13050.152601279995,924.8549490000005,53630.07054816001 2022-11-30,19:26:37.000,334,11056975,12365,0,1669836396,13049.559805999997,925.4047811400014,53630.28016176 2022-11-30,19:26:38.000,334,11056999,12605,0,1669836397,13049.10847323,925.8911711100009,53630.5386852 2022-11-30,19:26:39.000,334,11056986,12365,0,1669836398,13048.556095809989,2.6384184900016407,53630.74131168001 2022-11-30,19:26:40.000,334,11056999,12565,0,1669836399,13047.88246480999,926.8357545300023,53631.04874496 2022-11-30,19:26:41.000,334,11056951,12525,0,1669836400,13047.491758829994,3.745131900002889,53631.22342296001 2022-11-30,19:26:42.000,334,11057031,12645,0,1669836401,13047.343560009998,1390.0129394399992,53631.52386912 2022-11-30,19:26:43.000,334,11057004,12565,0,1669836402,13047.303142149998,1852.5627517800021,53631.71252136 2022-11-30,19:26:44.000,334,11056982,12445,0,1669836403,13047.141470709998,467.697721110002,53631.9011736 2022-11-30,19:26:45.000,334,11056987,12685,0,1669836404,13047.141470709998,930.2263860599996,53632.13174856001 2022-11-30,19:26:46.000,334,11056971,12605,0,1669836405,13047.262724289998,468.8819749500035,53632.46713032001 2022-11-30,19:26:47.000,334,11057015,12605,0,1669836406,13047.323351079998,931.4317872899992,53632.830460560006 2022-11-30,19:26:48.000,334,11056982,12485,0,1669836407,13047.592803479994,1855.9181376600027,53633.17981656 2022-11-30,19:26:49.000,334,11056926,12605,0,1669836408,13048.145180899992,8.926242450004793,53633.48724984 2022-11-30,19:26:50.000,334,11056979,12685,0,1669836409,13048.643667839999,471.39851436000026,53633.82961872001 2022-11-30,19:26:51.000,334,11056989,12645,0,1669836410,13049.02763751,471.92014998000377,53634.28378152 2022-11-30,19:26:52.000,334,11056970,12605,0,1669836411,13049.297089909996,10.519345829998201,53634.68204736 2022-11-30,19:26:53.000,334,11056988,12445,0,1669836412,13049.654114339988,934.7942222999991,53635.14319728 2022-11-30,19:26:54.000,334,11056978,12525,0,1669836413,13050.03808400999,1397.1678063900035,53635.60434720001 2022-11-30,19:26:55.000,334,11056987,12525,0,1669836414,13050.657824529997,11.682452280001598,53636.07248424 2022-11-30,19:26:56.000,334,11056996,12485,0,1669836415,13051.18325671,11.816385750003974,53636.64542808 2022-11-30,19:26:57.000,334,11057013,12605,0,1669836416,13051.432500179995,473.8727589900009,53637.120552240005 2022-11-30,19:26:58.000,334,11056956,12725,0,1669836417,13051.560490069991,473.95734855000046,53637.65856048 2022-11-30,19:26:59.000,334,11056980,12445,0,1669836418,13051.708688890001,1397.8515719999996,53638.10573616 2022-11-30,19:27:00.000,334,11056962,12645,0,1669836419,13052.119603799998,1397.915014170001,53638.70662848 2022-11-30,19:27:01.000,334,11056968,12565,0,1669836420,13052.63829966999,12.20408789999783,53639.28655944 2022-11-30,19:27:02.000,334,11056964,12645,0,1669836421,13052.907752070001,12.147694860002957,53639.7616836 2022-11-30,19:27:03.000,334,11057004,12645,0,1669836422,13053.258040189998,11.922122700001637,53640.425460000006 2022-11-30,19:27:04.000,334,11056975,12525,0,1669836423,13053.466865799994,473.5766955299987,53640.87263568001 2022-11-30,19:27:05.000,334,11056953,12445,0,1669836424,13053.77673605999,11.421634470003482,53641.44557952 2022-11-30,19:27:06.000,334,11057018,12605,0,1669836425,13054.140496799992,935.10438402,53642.08839456 2022-11-30,19:27:07.000,334,11057037,12645,0,1669836426,13054.463839679993,935.0620892400038,53642.605441440006 2022-11-30,19:27:08.000,334,11057037,12645,0,1669836427,13054.719819459999,473.0973546899986,53643.19934664001 2022-11-30,19:27:09.000,334,11056929,12645,0,1669836428,13054.87475458999,1396.8999394499988,53643.6744708 2022-11-30,19:27:10.000,334,11056962,12605,0,1669836429,13054.97579923999,472.95637209000415,53644.31029872 2022-11-30,19:27:11.000,334,11056947,12365,0,1669836430,13055.218306399991,472.899979050002,53644.8622812 2022-11-30,19:27:12.000,334,11056971,12565,0,1669836431,13055.420395699992,472.89292992000264,53645.44919928001 2022-11-30,19:27:13.000,334,11056963,12645,0,1669836432,13055.507967730002,1396.7448585899983,53645.93131056001 2022-11-30,19:27:14.000,334,11056990,12605,0,1669836433,13055.460813559992,11.048030580001068,53646.43438320001 2022-11-30,19:27:15.000,334,11056988,12725,0,1669836434,13055.406923080001,935.1396296700041,53646.95143008 2022-11-30,19:27:16.000,334,11056972,12765,0,1669836435,13055.346296290001,935.322907050002,53647.48943832001 2022-11-30,19:27:17.000,334,11057000,12325,0,1669836436,13055.272196879996,473.63308857000084,53648.01347232001 2022-11-30,19:27:18.000,334,11056992,12445,0,1669836437,13055.15767960999,11.971466610004427,53648.474622240006 2022-11-30,19:27:19.000,334,11056968,12445,0,1669836438,13054.98253555,12.182940509999753,53648.89384944 2022-11-30,19:27:20.000,334,11056973,12805,0,1669836439,13054.679401599999,12.47900397000194,53649.47378040001 2022-11-30,19:27:21.000,334,11056989,12925,0,1669836440,13054.403212889993,474.8807845800038,53649.9279432 2022-11-30,19:27:22.000,334,11057001,12765,0,1669836441,13054.221332519992,937.3601056199986,53650.34018328001 2022-11-30,19:27:23.000,334,11056960,12645,0,1669836442,13054.113551559996,1399.7407388400025,53650.74543624001 2022-11-30,19:27:24.000,334,11056988,12285,0,1669836443,13053.830626539995,476.08618581000337,53651.14370208 2022-11-30,19:27:25.000,334,11057025,12605,0,1669836444,13053.406239009993,938.3892785999997,53651.49305808001 2022-11-30,19:27:26.000,334,11057043,12845,0,1669836445,13053.076159819997,476.97437619000266,53651.86337544 2022-11-30,19:27:27.000,334,11056960,12605,0,1669836446,13053.002060409992,1401.404333520004,53652.28958976 2022-11-30,19:27:28.000,334,11057010,12765,0,1669836447,13053.022269339992,939.9823819800004,53652.57606168 2022-11-30,19:27:29.000,334,11056993,12725,0,1669836448,13053.123313989992,1864.3770936599976,53652.87650784001 2022-11-30,19:27:30.000,334,11057017,12565,0,1669836449,13053.156995539997,2788.785903600001,53653.197915360004 2022-11-30,19:27:31.000,334,11057017,12725,0,1669836450,13052.921224689992,479.3992769100005,53653.4913744 2022-11-30,19:27:32.000,334,11056984,12525,0,1669836451,13052.779762179991,17.70945842999936,53653.75688496 2022-11-30,19:27:33.000,334,11056985,12765,0,1669836452,13052.813443729996,18.09716058000049,53653.99444704 2022-11-30,19:27:34.000,334,11057012,12445,0,1669836453,13053.156995539997,18.52010837999842,53654.17611216001 2022-11-30,19:27:35.000,334,11056938,12685,0,1669836454,13053.689164029995,18.928957920004905,53654.49751968 2022-11-30,19:27:36.000,334,11056964,12685,0,1669836455,13053.891253329995,19.239119639998535,53654.728094640006 2022-11-30,19:27:37.000,334,11056988,12605,0,1669836456,13053.86430809,19.394200499998988,53654.95168248 2022-11-30,19:27:38.000,334,11056983,12605,0,1669836457,13053.74305451,19.577477880004153,53655.10539912001 2022-11-30,19:27:39.000,334,11057016,12685,0,1669836458,13053.96535274,19.690263960001175,53655.29405136 2022-11-30,19:27:40.000,334,11056976,12645,0,1669836459,13054.288695620002,19.859443080000347,53655.51763920001 2022-11-30,19:27:41.000,334,11056946,12645,0,1669836460,13054.638983739998,20.06386785000359,53655.72725280001 2022-11-30,19:27:42.000,334,11056980,12765,0,1669836461,13054.989271859995,20.282390879998275,53655.85302096001 2022-11-30,19:27:43.000,334,11056975,12525,0,1669836462,13055.24525164,20.282390879998275,53656.02769896 2022-11-30,19:27:44.000,334,11057007,12565,0,1669836463,13055.11726174999,20.106162629999744,53656.13949288001 2022-11-30,19:27:45.000,334,11057028,12605,0,1669836464,13055.00274448,19.915836120002496,53656.37705496001 2022-11-30,19:27:46.000,334,11057041,12685,0,1669836465,13055.0835802,19.908786990003136,53656.50981024 2022-11-30,19:27:47.000,334,11057003,12805,0,1669836466,13055.763947509993,19.873541339999065,53656.5307716 2022-11-30,19:27:48.000,334,11056981,12525,0,1669836467,13056.538623159991,19.59157614000287,53656.621604160006 2022-11-30,19:27:49.000,334,11056948,12525,0,1669836468,13056.942801759993,19.309610939999402,53656.80326928 2022-11-30,19:27:50.000,334,11056987,12645,0,1669836469,13056.518414229991,19.069940519999363,53657.01987 2022-11-30,19:27:51.000,334,11056975,12645,0,1669836470,13055.817837989998,18.78092619000381,53657.075766960006 2022-11-30,19:27:52.000,334,11056990,12645,0,1669836471,13055.582067139992,18.407322300001397,53657.21550936001 2022-11-30,19:27:53.000,334,11057015,12765,0,1669836472,13055.864992159994,18.054865800004336,53657.292367680006 2022-11-30,19:27:54.000,334,11057001,12445,0,1669836473,13056.329797549995,479.66714384999796,53657.2993548 2022-11-30,19:27:55.000,334,11057001,12765,0,1669836474,13056.511677919996,479.24419605,53657.34826464 2022-11-30,19:27:56.000,334,11056986,12525,0,1669836475,13056.17486241999,16.680285449998337,53657.43211008001 2022-11-30,19:27:57.000,334,11056947,12525,0,1669836476,13055.312614739996,478.29256349999923,53657.46704568 2022-11-30,19:27:58.000,334,11056982,12525,0,1669836477,13054.450367060002,478.07404047000455,53657.49499416 2022-11-30,19:27:59.000,334,11056973,12605,0,1669836478,13053.96535274,939.6158272200046,53657.52294264 2022-11-30,19:28:00.000,334,11056958,12685,0,1669836479,13054.04618846,1401.1153191900012,53657.578839600006 2022-11-30,19:28:01.000,334,11057001,12565,0,1669836480,13054.315640859997,938.7558333600027,53657.6137752 2022-11-30,19:28:02.000,334,11057002,12565,0,1669836481,13053.87778070999,938.3892785999997,53657.52294264 2022-11-30,19:28:03.000,334,11056992,12605,0,1669836482,13053.035741959997,938.0861660099981,53657.606788080004 2022-11-30,19:28:04.000,334,11056984,12405,0,1669836483,13052.281275239999,476.02274364000186,53657.62076232001 2022-11-30,19:28:05.000,334,11056960,12925,0,1669836484,13051.863624019992,2323.6702079399984,53657.55089112001 2022-11-30,19:28:06.000,334,11056986,12285,0,1669836485,13051.432500179995,475.6843854000035,53657.41813584 2022-11-30,19:28:07.000,334,11056973,12645,0,1669836486,13050.994640029989,13.494078690004244,53657.38320024001 2022-11-30,19:28:08.000,334,11057054,12565,0,1669836487,13050.395108439996,1399.2895945199998,53657.27839344 2022-11-30,19:28:09.000,334,11056997,12605,0,1669836488,13050.06502925,937.606825169998,53657.27839344 2022-11-30,19:28:10.000,334,11056990,12605,0,1669836489,13049.492442900002,13.726699979997647,53657.20153512 2022-11-30,19:28:11.000,334,11057018,12445,0,1669836490,13048.569568429994,937.5151864799991,53657.02685712001 2022-11-30,19:28:12.000,334,11056996,12645,0,1669836491,13047.84204694999,937.4869899600017,53656.9150632 2022-11-30,19:28:13.000,334,11056981,12605,0,1669836492,13047.282933219998,1399.4869701600037,53656.67750112 2022-11-30,19:28:14.000,334,11056961,12765,0,1669836493,13047.121261779997,937.6984638600043,53656.551732960004 2022-11-30,19:28:15.000,334,11056980,12525,0,1669836494,13047.087580229992,3247.6560700800037,53656.43993904 2022-11-30,19:28:16.000,334,11056996,12565,0,1669836495,13046.946117719992,14.255384730000515,53656.335132240005 2022-11-30,19:28:17.000,334,11057033,12485,0,1669836496,13046.54867543,476.25536493000254,53656.11154440001 2022-11-30,19:28:18.000,334,11056989,12645,0,1669836497,13046.090606349993,1400.1707357699997,53655.98577624 2022-11-30,19:28:19.000,334,11056982,12685,0,1669836498,13045.827890259992,14.417514720000327,53655.72026568 2022-11-30,19:28:20.000,334,11057009,12245,0,1669836499,13045.949143839993,1400.5020448799987,53655.594497520004 2022-11-30,19:28:21.000,334,11057004,12725,0,1669836500,13046.42068553999,938.8615703100004,53655.45475512 2022-11-30,19:28:22.000,334,11057029,12365,0,1669836501,13046.824864139991,1401.1999087500008,53655.4128324 2022-11-30,19:28:23.000,334,11057035,12605,0,1669836502,13046.919172479997,1401.36908787,53655.33597408 2022-11-30,19:28:24.000,334,11056998,12605,0,1669836503,13046.838336759996,477.62994528000127,53655.24514152 2022-11-30,19:28:25.000,334,11057002,12525,0,1669836504,13047.121261779997,16.01766723000037,53655.280077120005 2022-11-30,19:28:26.000,334,11056995,12645,0,1669836505,13047.229042739993,16.25028852000105,53655.20321880001 2022-11-30,19:28:27.000,334,11056982,12685,0,1669836506,13047.047162369992,16.348976339999354,53655.0285408 2022-11-30,19:28:28.000,334,11056976,12605,0,1669836507,13047.006744509992,1864.3559462699995,53655.09142488 2022-11-30,19:28:29.000,334,11057025,12605,0,1669836508,13047.53891299999,16.962250650001806,53655.14033472 2022-11-30,19:28:30.000,334,11056979,12645,0,1669836509,13047.97003684,1403.4415320900007,53655.10539912001 2022-11-30,19:28:31.000,334,11056999,12685,0,1669836510,13048.037399939996,17.92798146000132,53655.11937336 2022-11-30,19:28:32.000,334,11056954,12485,0,1669836511,13047.80162908999,17.829293640003016,53655.175270319996 2022-11-30,19:28:33.000,334,11056988,12645,0,1669836512,13047.505231449999,479.68124211000395,53655.25212864001 2022-11-30,19:28:34.000,334,11056978,12325,0,1669836513,13047.53891299999,941.7164679600028,53655.20321880001 2022-11-30,19:28:35.000,334,11057021,12285,0,1669836514,13047.613012409995,18.005521890001546,53655.10539912001 2022-11-30,19:28:36.000,334,11057043,12565,0,1669836515,13047.572594549994,17.998472760002187,53655.14732184 2022-11-30,19:28:37.000,334,11057003,12365,0,1669836516,13047.572594549994,17.92093233000196,53655.18225744001 2022-11-30,19:28:38.000,334,11056945,12405,0,1669836517,13047.815101709995,17.991423630002828,53655.210205920004 2022-11-30,19:28:39.000,334,11056976,12925,0,1669836518,13048.124971969992,18.09011145000113,53655.25212864001 2022-11-30,19:28:40.000,334,11056992,12765,0,1669836519,13048.124971969992,941.7658118699983,53655.24514152 2022-11-30,19:28:41.000,334,11056992,12605,0,1669836520,13048.138444589997,941.2794218999989,53655.25212864001 2022-11-30,19:28:42.000,334,11057003,12525,0,1669836521,13048.448314849993,478.91288694000104,53655.27309000001 2022-11-30,19:28:43.000,334,11057023,12685,0,1669836522,13048.94006547999,16.757825879998563,53655.22418016001 2022-11-30,19:28:44.000,334,11056976,12645,0,1669836523,13049.357716699997,1402.6026856200042,53655.21719304 2022-11-30,19:28:45.000,334,11057019,12485,0,1669836524,13049.586751239993,1402.4828504100005,53655.22418016001 2022-11-30,19:28:46.000,334,11057012,12525,0,1669836525,13049.694532199988,1402.3912117200016,53655.29405136 2022-11-30,19:28:47.000,334,11057001,12605,0,1669836526,13049.910094119994,1402.511046929998,53655.35693544 2022-11-30,19:28:48.000,334,11056957,12685,0,1669836527,13050.30753641,940.637951069999,53655.38488392 2022-11-30,19:28:49.000,334,11056939,12645,0,1669836528,13050.799287039998,1402.48989954,53655.42680664 2022-11-30,19:28:50.000,334,11057024,12445,0,1669836529,13051.169784089994,478.46879174999776,53655.5525748 2022-11-30,19:28:51.000,334,11056989,12565,0,1669836530,13051.47965434999,940.673196720003,53655.67834296 2022-11-30,19:28:52.000,334,11056991,12645,0,1669836531,13051.634589479996,17.09618412000418,53655.77616264001 2022-11-30,19:28:53.000,334,11057029,12605,0,1669836532,13051.836678779997,479.3287856099996,53655.90891792 2022-11-30,19:28:54.000,334,11056995,12645,0,1669836533,13051.877096639997,17.4556897500006,53656.03468608 2022-11-30,19:28:55.000,334,11057002,12645,0,1669836534,13051.816469849997,1403.406286440004,53656.20936408001 2022-11-30,19:28:56.000,334,11057010,12645,0,1669836535,13051.688479960001,479.575505159999,53656.37006784 2022-11-30,19:28:57.000,334,11056971,12605,0,1669836536,13051.614380549996,17.92093233000196,53656.54474584001 2022-11-30,19:28:58.000,334,11056942,12725,0,1669836537,13051.870360330002,18.20994666000479,53656.64955264 2022-11-30,19:28:59.000,334,11056982,12605,0,1669836538,13052.314956789989,18.28043795999838,53656.670514000005 2022-11-30,19:29:00.000,334,11057035,12285,0,1669836539,13052.867334210001,18.125357099997927,53656.92903744001 2022-11-30,19:29:01.000,334,11056995,12605,0,1669836540,13053.244567569993,18.125357099997927,53657.19454800001 2022-11-30,19:29:02.000,334,11056992,12645,0,1669836541,13053.365821149993,18.181750140000076,53657.35525176 2022-11-30,19:29:03.000,334,11056987,12445,0,1669836542,13053.231094950002,479.96320731000014,53657.52992976001 2022-11-30,19:29:04.000,334,11056979,12725,0,1669836543,13053.217622329998,17.681261910001922,53657.71159488 2022-11-30,19:29:05.000,334,11056989,12485,0,1669836544,13053.71610926999,17.631917999999132,53657.85133728 2022-11-30,19:29:06.000,334,11057033,12405,0,1669836545,13054.632247429989,479.8504212300031,53657.99107968 2022-11-30,19:29:07.000,334,11056965,12805,0,1669836546,13055.555121899997,18.083062320001773,53658.14479632 2022-11-30,19:29:08.000,334,11056979,12685,0,1669836547,13056.28264338,18.09011145000113,53658.277551600004 2022-11-30,19:29:09.000,334,11056977,12525,0,1669836548,13056.713767219997,17.829293640003016,53658.48017808 2022-11-30,19:29:10.000,334,11056962,12805,0,1669836549,13056.700294599992,479.5402595100022,53658.79459848001 2022-11-30,19:29:11.000,334,11057007,12685,0,1669836550,13056.491468989996,1403.4344829600013,53658.98325072 2022-11-30,19:29:12.000,334,11057010,12685,0,1669836551,13056.794602939997,17.554377569998906,53659.07408328 2022-11-30,19:29:13.000,334,11056996,12725,0,1669836552,13057.56254228,479.66714384999796,53659.31164536 2022-11-30,19:29:14.000,334,11056981,12565,0,1669836553,13058.054292909997,941.8363031699992,53659.47933624 2022-11-30,19:29:15.000,334,11057002,12285,0,1669836554,13057.993666119997,18.061914930003695,53659.63305288001 2022-11-30,19:29:16.000,334,11056990,12645,0,1669836555,13057.784840510001,18.202897529998154,53659.82170512 2022-11-30,19:29:17.000,334,11057007,12445,0,1669836556,13057.805049440001,18.231094050002866,53660.10817704 2022-11-30,19:29:18.000,334,11056972,12485,0,1669836557,13057.946511950002,18.231094050002866,53660.29682928 2022-11-30,19:29:19.000,334,11057003,12645,0,1669836558,13057.70400479,18.301585350003734,53660.47150728001 2022-11-30,19:29:20.000,334,11056976,12565,0,1669836559,13057.41434345999,18.365027519997966,53660.63919816001 2022-11-30,19:29:21.000,334,11057007,12685,0,1669836560,13057.29982619,18.449617080004828,53660.91868296 2022-11-30,19:29:22.000,334,11057036,12765,0,1669836561,13057.29982619,18.576501420000568,53661.10034808001 2022-11-30,19:29:23.000,334,11056977,12765,0,1669836562,13057.40087084,18.943056180003623,53661.23310336 2022-11-30,19:29:24.000,334,11056953,12445,0,1669836563,13057.4412887,19.337807460004115,53661.414768480005 2022-11-30,19:29:25.000,334,11057004,12645,0,1669836564,13057.124682129994,19.521084840002004,53661.52656240001 2022-11-30,19:29:26.000,334,11056992,12645,0,1669836565,13056.895647589998,19.535183100000722,53661.68027904 2022-11-30,19:29:27.000,334,11056997,12525,0,1669836566,13057.138154749999,19.577477880004153,53661.987712320006 2022-11-30,19:29:28.000,334,11057029,12565,0,1669836567,13057.4412887,19.873541339999065,53662.17636456001 2022-11-30,19:29:29.000,334,11057005,12645,0,1669836568,13057.61643275999,20.3599313099985,53662.36501680001 2022-11-30,19:29:30.000,334,11057014,12605,0,1669836569,13057.885885160002,20.88156693000201,53662.51873344 2022-11-30,19:29:31.000,334,11057050,12645,0,1669836570,13058.121656009993,21.22697429999971,53662.70039856001 2022-11-30,19:29:32.000,334,11056980,12685,0,1669836571,13058.215964349998,21.544185149999976,53662.91699928001 2022-11-30,19:29:33.000,334,11056996,12685,0,1669836572,13058.310272689989,21.64287296999828,53663.161548480006 2022-11-30,19:29:34.000,334,11057023,12565,0,1669836573,13058.51236198999,21.819101220004086,53663.308278000004 2022-11-30,19:29:35.000,334,11057002,12605,0,1669836574,13059.111893579997,22.368933359997754,53663.67160824 2022-11-30,19:29:36.000,334,11056963,12525,0,1669836575,13059.67774362,22.89761811000062,53663.97205440001 2022-11-30,19:29:37.000,334,11056965,12685,0,1669836576,13060.08192222,23.250074609997682,53664.19564224 2022-11-30,19:29:38.000,334,11057020,12605,0,1669836577,13060.391792479997,23.48974502999772,53664.433204320005 2022-11-30,19:29:39.000,334,11056993,12485,0,1669836578,13060.789234769989,23.48974502999772,53664.75461184 2022-11-30,19:29:40.000,334,11056987,12565,0,1669836579,13060.802707389994,23.48269589999836,53665.06204512 2022-11-30,19:29:41.000,334,11056985,12725,0,1669836580,13060.715135359998,23.77171023000119,53665.30659432 2022-11-30,19:29:42.000,334,11057014,12605,0,1669836581,13060.95764252,24.110068469999533,53665.71184728 2022-11-30,19:29:43.000,334,11056962,12645,0,1669836582,13061.375293739991,24.328591500001494,53665.928448 2022-11-30,19:29:44.000,334,11057017,12565,0,1669836583,13061.974825329999,24.384984540003643,53666.35466232 2022-11-30,19:29:45.000,334,11056970,12805,0,1669836584,13062.574356919991,24.286296719998063,53666.731966800005 2022-11-30,19:29:46.000,334,11057049,12525,0,1669836585,13062.917908729993,24.342689760000212,53667.10927128001 2022-11-30,19:29:47.000,334,11057023,12605,0,1669836586,13062.789918839997,24.688097129997914,53667.38875608 2022-11-30,19:29:48.000,334,11057007,12565,0,1669836587,13062.385740239995,24.76563755999814,53667.73112496001 2022-11-30,19:29:49.000,334,11057020,12805,0,1669836588,13062.48004858,24.533016270004737,53668.01060976 2022-11-30,19:29:50.000,334,11057035,12725,0,1669836589,13063.26819684999,24.40613193000172,53668.42983696001 2022-11-30,19:29:51.000,334,11057004,12525,0,1669836590,13064.137180839993,24.37088627999765,53668.75124448 2022-11-30,19:29:52.000,334,11056933,12885,0,1669836591,13064.460523719994,24.497770620000665,53669.18444592 2022-11-30,19:29:53.000,334,11056952,12685,0,1669836592,13064.238225489993,24.46252497000387,53669.533801920006 2022-11-30,19:29:54.000,334,11057053,12565,0,1669836593,13064.150653459998,24.23695281000255,53669.79232536001 2022-11-30,19:29:55.000,334,11056947,12685,0,1669836594,13064.56830467999,23.905643700003566,53670.134694240005 2022-11-30,19:29:56.000,334,11057035,12685,0,1669836595,13065.161099960002,23.644825889998174,53670.44212752001 2022-11-30,19:29:57.000,334,11056982,12565,0,1669836596,13065.652850589999,23.8351524000027,53670.805457760005 2022-11-30,19:29:58.000,334,11056967,12685,0,1669836597,13065.666323209989,24.025478909999947,53671.08494256001 2022-11-30,19:29:59.000,334,11056972,12605,0,1669836598,13065.70674106999,23.82810327000334,53671.46923416001 2022-11-30,19:30:00.000,334,11056983,12605,0,1669836599,13066.124392289996,23.503843290003715,53671.83256440001 2022-11-30,19:30:01.000,334,11057012,12285,0,1669836600,13066.568988749998,23.42630286000349,53672.15397192 2022-11-30,19:30:02.000,334,11057070,12725,0,1669836601,13067.11462986,23.59548198000266,53672.42646960001 2022-11-30,19:30:03.000,334,11057019,12605,0,1669836602,13067.640062040002,23.877447179998853,53672.76185136001 2022-11-30,19:30:04.000,334,11056963,12405,0,1669836603,13068.084658499989,24.067773690003378,53672.99941344 2022-11-30,19:30:05.000,334,11056986,12285,0,1669836604,13068.39452876,24.138264990004245,53673.320820960005 2022-11-30,19:30:06.000,334,11056998,12725,0,1669836605,13068.919960940002,24.032528039999306,53673.6841512 2022-11-30,19:30:07.000,334,11057011,12605,0,1669836606,13069.81589017,23.94793847999972,53674.08241704001 2022-11-30,19:30:08.000,334,11056984,12565,0,1669836607,13070.76570987999,24.103019340000174,53674.34792760001 2022-11-30,19:30:09.000,334,11056975,12325,0,1669836608,13071.021689659996,24.533016270004737,53674.69029648 2022-11-30,19:30:10.000,334,11056996,12605,0,1669836609,13071.223778959997,24.779735820004134,53675.10952368001 2022-11-30,19:30:11.000,334,11057035,12685,0,1669836610,13071.702056969989,24.906620159999875,53675.43791832 2022-11-30,19:30:12.000,334,11056954,12645,0,1669836611,13072.315061180001,25.082848409998405,53675.75932584001 2022-11-30,19:30:13.000,334,11056991,12885,0,1669836612,13072.813548119993,25.39301012999931,53676.13663032 2022-11-30,19:30:14.000,334,11056967,12445,0,1669836613,13073.43328864,25.710220979999576,53676.49996056001 2022-11-30,19:30:15.000,334,11057011,12365,0,1669836614,13074.032820229993,26.09792313000071,53676.91220064001 2022-11-30,19:30:16.000,334,11057009,12605,0,1669836615,13074.38984466,26.422183110000333,53677.41527328001 2022-11-30,19:30:17.000,334,11056982,12565,0,1669836616,13074.558252409995,26.704148310003802,53677.75065504001 2022-11-30,19:30:18.000,334,11057019,12685,0,1669836617,13075.029794109993,27.021359160004067,53678.12795952001 2022-11-30,19:30:19.000,334,11056936,12485,0,1669836618,13075.58890784,27.444306960001995,53678.51225112001 2022-11-30,19:30:20.000,334,11056976,12885,0,1669836619,13076.020031679996,27.698075640000752,53678.87558136001 2022-11-30,19:30:21.000,334,11056947,12645,0,1669836620,13076.579145409989,27.888402149998,53679.308782800006 2022-11-30,19:30:22.000,334,11056980,12805,0,1669836621,13077.475074640002,28.269055169999774,53679.76294560001 2022-11-30,19:30:23.000,334,11056950,12605,0,1669836622,13078.14196932999,28.776592530004564,53680.14025008001 2022-11-30,19:30:24.000,334,11056996,12565,0,1669836623,13078.371003870001,28.86823122000351,53680.61537424 2022-11-30,19:30:25.000,334,11056961,12525,0,1669836624,13078.694346750002,28.847083829998155,53681.013640080004 2022-11-30,19:30:26.000,334,11057038,12285,0,1669836625,13079.32082357999,29.16429467999842,53681.46081576001 2022-11-30,19:30:27.000,334,11056997,12645,0,1669836626,13079.704793249992,29.61543900000106,53681.8590816 2022-11-30,19:30:28.000,334,11056968,12405,0,1669836627,13079.927091479993,29.819863770004304,53682.27132168 2022-11-30,19:30:29.000,334,11056981,12765,0,1669836628,13080.412105799995,30.052485059997707,53682.68356176001 2022-11-30,19:30:30.000,334,11057010,12645,0,1669836629,13080.823020709991,30.292155479997746,53683.17964728 2022-11-30,19:30:31.000,334,11056995,12525,0,1669836630,13080.910592740001,30.468383730003552,53683.59188736001 2022-11-30,19:30:32.000,334,11056974,12485,0,1669836631,13080.944274289992,30.679857629998878,53683.983166080005 2022-11-30,19:30:33.000,334,11057022,12805,0,1669836632,13081.166572519993,30.863135010004044,53684.40239328 2022-11-30,19:30:34.000,334,11057001,12725,0,1669836633,13081.361925509998,31.032314130003215,53684.66091672 2022-11-30,19:30:35.000,334,11056989,12565,0,1669836634,13081.442761229999,31.30723020000005,53685.03123408001 2022-11-30,19:30:36.000,334,11056975,12565,0,1669836635,13081.402343369999,31.58214627000416,53685.26180904 2022-11-30,19:30:37.000,334,11056968,12645,0,1669836636,13081.61790528999,31.666735830003745,53685.69501048 2022-11-30,19:30:38.000,334,11056991,12725,0,1669836637,13081.712213629995,31.779521910000767,53685.9814824 2022-11-30,19:30:39.000,334,11056983,12565,0,1669836638,13081.57748742999,32.10378189000039,53686.379748240004 2022-11-30,19:30:40.000,334,11057003,12725,0,1669836639,13081.523596949999,32.4139436100013,53686.68718152001 2022-11-30,19:30:41.000,334,11057026,12645,0,1669836640,13081.68526839,32.69590881000477,53686.94570496001 2022-11-30,19:30:42.000,334,11057027,12565,0,1669836641,13081.76610411,32.843940539998584,53687.21121552001 2022-11-30,19:30:43.000,334,11056999,12605,0,1669836642,13081.712213629995,32.879186190002656,53687.51166168 2022-11-30,19:30:44.000,334,11057016,12565,0,1669836643,13081.523596949999,32.92853009999817,53687.69332680001 2022-11-30,19:30:45.000,334,11056982,12565,0,1669836644,13081.382134439998,33.04131618000247,53687.93088888001 2022-11-30,19:30:46.000,334,11057003,12725,0,1669836645,13081.436024919989,33.175249650004844,53688.23832216001 2022-11-30,19:30:47.000,334,11056982,12765,0,1669836646,13081.503388019999,33.337379640004656,53688.559729680004 2022-11-30,19:30:48.000,334,11057008,12525,0,1669836647,13081.58422374,33.58409919000405,53688.79030464001 2022-11-30,19:30:49.000,334,11057012,12485,0,1669836648,13081.651586839995,33.76737657000194,53688.964982640005 2022-11-30,19:30:50.000,334,11056978,12605,0,1669836649,13082.008611270001,33.654590489997645,53689.1955576 2022-11-30,19:30:51.000,334,11057008,12565,0,1669836650,13082.352163080002,33.79557308999938,53689.41215832001 2022-11-30,19:30:52.000,334,11057003,12565,0,1669836651,13082.493625589988,34.218520890004584,53689.65670752001 2022-11-30,19:30:53.000,334,11056983,12525,0,1669836652,13082.574461309989,34.43704391999927,53689.922218080006 2022-11-30,19:30:54.000,334,11056948,12445,0,1669836653,13082.77655060999,34.53573174000485,53690.12484456 2022-11-30,19:30:55.000,334,11057008,12485,0,1669836654,13083.093157179996,34.796549550002965,53690.404329360004 2022-11-30,19:30:56.000,334,11057000,12605,0,1669836655,13083.443445299992,35.156055179999385,53690.67682704 2022-11-30,19:30:57.000,334,11056963,12685,0,1669836656,13083.652270909988,35.48031515999901,53690.98426032 2022-11-30,19:30:58.000,334,11056991,12645,0,1669836657,13083.591644120002,35.81162426999799,53691.22880952 2022-11-30,19:30:59.000,334,11057016,12445,0,1669836658,13083.753315559989,36.16408077000233,53691.45239736001 2022-11-30,19:31:00.000,334,11057013,12805,0,1669836659,13083.867832829994,36.431947709999804,53691.70393368 2022-11-30,19:31:01.000,334,11057026,12525,0,1669836660,13083.766788179993,36.63637248000305,53691.96944424 2022-11-30,19:31:02.000,334,11056991,12445,0,1669836661,13083.672479839988,36.699814650004555,53692.269890400006 2022-11-30,19:31:03.000,334,11056981,12605,0,1669836662,13083.531017330002,36.98177985000075,53692.49347824 2022-11-30,19:31:04.000,334,11057003,12525,0,1669836663,13083.322191719992,37.3835802600006,53692.76597592001 2022-11-30,19:31:05.000,334,11057007,12565,0,1669836664,13083.328928030001,37.62325068000064,53693.01052512001 2022-11-30,19:31:06.000,334,11056984,12845,0,1669836665,13083.376082199997,37.63029981,53693.23411296 2022-11-30,19:31:07.000,334,11057023,12645,0,1669836666,13083.254828619996,37.60915242000192,53693.47866216 2022-11-30,19:31:08.000,334,11056970,12405,0,1669836667,13083.093157179996,37.686692850002146,53693.60443032001 2022-11-30,19:31:09.000,334,11056918,12285,0,1669836668,13082.94495836,37.693741980001505,53693.84897952001 2022-11-30,19:31:10.000,334,11056999,12565,0,1669836669,13082.635088099989,37.700791110000864,53694.051606 2022-11-30,19:31:11.000,334,11056972,12445,0,1669836670,13082.459944039998,37.877019359999395,53694.30314232001 2022-11-30,19:31:12.000,334,11056981,12605,0,1669836671,13082.419526179998,37.77128241000173,53694.56865288001 2022-11-30,19:31:13.000,334,11056993,12325,0,1669836672,13082.648560719994,37.44702243000211,53694.8201892 2022-11-30,19:31:14.000,334,11056990,12525,0,1669836673,13082.527307139993,37.468169820000185,53694.98788008 2022-11-30,19:31:15.000,334,11056970,12565,0,1669836674,13082.257854739997,37.53866112000105,53695.16255808001 2022-11-30,19:31:16.000,334,11056955,12525,0,1669836675,13082.264591049992,37.14390984000056,53695.39313304 2022-11-30,19:31:17.000,334,11056982,12605,0,1669836676,13082.008611270001,36.79850247000286,53695.5189012 2022-11-30,19:31:18.000,334,11056994,12445,0,1669836677,13081.51686063999,36.72801117000199,53695.73550192 2022-11-30,19:31:19.000,334,11056997,12565,0,1669836678,13081.429288609994,36.594077699999616,53695.96607688 2022-11-30,19:31:20.000,334,11056990,12445,0,1669836679,13081.60443267,36.185228160000406,53696.14075488 2022-11-30,19:31:21.000,334,11056984,12605,0,1669836680,13081.55727849999,35.76228036000248,53696.28049728 2022-11-30,19:31:22.000,334,11057044,12645,0,1669836681,13081.200254069998,35.81867340000463,53696.43421392001 2022-11-30,19:31:23.000,334,11057002,12445,0,1669836682,13081.126154659993,35.973754259997804,53696.54600784 2022-11-30,19:31:24.000,334,11057005,12645,0,1669836683,13081.469706469994,35.58605211000395,53696.81850552001 2022-11-30,19:31:25.000,334,11056996,12485,0,1669836684,13081.119418349997,35.3181851699992,53696.96523504001 2022-11-30,19:31:26.000,334,11056959,12645,0,1669836685,13080.593986169995,35.44506951000221,53697.11895168 2022-11-30,19:31:27.000,334,11056956,12525,0,1669836686,13080.937537979997,35.423922120004136,53697.28664256 2022-11-30,19:31:28.000,334,11057047,12565,0,1669836687,13081.469706469994,35.12080953000259,53697.42638496 2022-11-30,19:31:29.000,334,11056958,12445,0,1669836688,13081.442761229999,35.212448220001534,53697.60106296 2022-11-30,19:31:30.000,334,11057036,12725,0,1669836689,13080.930801670002,35.71293644999969,53697.83862504 2022-11-30,19:31:31.000,334,11057009,12965,0,1669836690,13081.112682040002,35.783427750000556,53697.950418960005 2022-11-30,19:31:32.000,334,11056968,12605,0,1669836691,13081.483179089999,35.46621690000029,53698.132084079996 2022-11-30,19:31:33.000,334,11057006,12525,0,1669836692,13081.429288609994,35.663592540004174,53698.3137492 2022-11-30,19:31:34.000,334,11057004,12405,0,1669836693,13081.570751119994,35.966705129998445,53698.41156888 2022-11-30,19:31:35.000,334,11056953,12565,0,1669836694,13082.129864850001,35.76932949000184,53698.68406656001 2022-11-30,19:31:36.000,334,11057033,12645,0,1669836695,13082.628351789994,35.86096818000078,53698.96355136 2022-11-30,19:31:37.000,334,11057043,12645,0,1669836696,13082.513834519988,36.234572070003196,53699.11028088 2022-11-30,19:31:38.000,334,11057049,12645,0,1669836697,13082.78328692,36.199326419999124,53699.31290736001 2022-11-30,19:31:39.000,334,11057020,12565,0,1669836698,13083.517544709997,36.17112990000169,53699.54348232 2022-11-30,19:31:40.000,334,11057025,12525,0,1669836699,13083.800469729998,36.375554669997655,53699.7810444 2022-11-30,19:31:41.000,334,11057003,12685,0,1669836700,13083.793733419989,36.32621076000214,53700.0954648 2022-11-30,19:31:42.000,334,11057009,12485,0,1669836701,13084.150757849995,36.16408077000233,53700.35398824 2022-11-30,19:31:43.000,334,11057018,12645,0,1669836702,13084.541463829992,36.7914533400035,53700.45879504001 2022-11-30,19:31:44.000,334,11056995,12325,0,1669836703,13084.824388849993,36.90423942000052,53700.80815104 2022-11-30,19:31:45.000,334,11056959,12565,0,1669836704,13085.120786489999,36.49538988000131,53701.0736616 2022-11-30,19:31:46.000,334,11056979,12725,0,1669836705,13085.289194239995,36.657519870001124,53701.36712064001 2022-11-30,19:31:47.000,334,11056960,12525,0,1669836706,13085.34308472,36.57293031000154,53701.55577288 2022-11-30,19:31:48.000,334,11057020,12685,0,1669836707,13085.720318079992,36.608175959998334,53701.7723736 2022-11-30,19:31:49.000,334,11057006,12645,0,1669836708,13085.632746049996,37.07341853999969,53702.023909920004 2022-11-30,19:31:50.000,334,11056977,12565,0,1669836709,13085.599064499991,36.699814650004555,53702.31736896 2022-11-30,19:31:51.000,334,11056966,12685,0,1669836710,13085.801153799992,36.368505539998296,53702.547943920006 2022-11-30,19:31:52.000,334,11056974,12765,0,1669836711,13085.787681180002,36.5447337900041,53702.85537720001 2022-11-30,19:31:53.000,334,11057002,12565,0,1669836712,13085.848307970002,36.643421610002406,53702.960184 2022-11-30,19:31:54.000,334,11057041,12365,0,1669836713,13085.53843770999,36.63637248000305,53703.16979760001 2022-11-30,19:31:55.000,334,11057036,12485,0,1669836714,13085.38350258,36.61522508999769,53703.35844984001 2022-11-30,19:31:56.000,334,11056994,12525,0,1669836715,13085.370029959995,36.79850247000286,53703.5191536 2022-11-30,19:31:57.000,334,11056973,12685,0,1669836716,13085.4643383,36.833748119999655,53703.59601192001 2022-11-30,19:31:58.000,334,11056977,12605,0,1669836717,13085.814626419997,36.819649860000936,53703.78466416 2022-11-30,19:31:59.000,334,11056944,12605,0,1669836718,13085.578855569991,37.009976369998185,53703.89645808 2022-11-30,19:32:00.000,334,11056986,12565,0,1669836719,13085.50475616,37.37653113000124,53704.06414896 2022-11-30,19:32:01.000,334,11057018,12605,0,1669836720,13085.161204349999,37.743085890004295,53704.085110320004 2022-11-30,19:32:02.000,334,11057017,12725,0,1669836721,13085.107313869994,37.693741980001505,53704.17594288001 2022-11-30,19:32:03.000,334,11056996,12765,0,1669836722,13085.370029959995,37.82062632000452,53704.18991712 2022-11-30,19:32:04.000,334,11056972,12485,0,1669836723,13085.56538295,38.095542390001356,53704.16895576 2022-11-30,19:32:05.000,334,11056999,12285,0,1669836724,13085.861780589992,38.384556720004184,53704.23882696 2022-11-30,19:32:06.000,334,11056976,12485,0,1669836725,13085.50475616,38.6453745300023,53704.273762560006 2022-11-30,19:32:07.000,334,11056988,12765,0,1669836726,13085.18141328,38.65947279000102,53704.26677544001 2022-11-30,19:32:08.000,334,11056986,12445,0,1669836727,13085.039950769999,38.80750452000211,53704.28074968 2022-11-30,19:32:09.000,334,11056997,12565,0,1669836728,13085.18141328,38.737013220001245,53704.322672400005 2022-11-30,19:32:10.000,334,11057035,12645,0,1669836729,13085.45760198999,38.89914321000106,53704.34363376001 2022-11-30,19:32:11.000,334,11056999,12605,0,1669836730,13085.578855569991,39.27274710000347,53704.36459512001 2022-11-30,19:32:12.000,334,11057032,12685,0,1669836731,13085.632746049996,39.315041879999626,53704.36459512001 2022-11-30,19:32:13.000,334,11056994,12525,0,1669836732,13085.646218670001,39.2375014499994,53704.40651784 2022-11-30,19:32:14.000,334,11057002,12485,0,1669836733,13086.003243099993,39.25159970999812,53704.40651784 2022-11-30,19:32:15.000,334,11056976,12685,0,1669836734,13086.360267529999,39.181108410004526,53704.52529888 2022-11-30,19:32:16.000,334,11056967,12645,0,1669836735,13086.771182439996,39.04717494000215,53704.609144320006 2022-11-30,19:32:17.000,334,11056998,12485,0,1669836736,13086.80486399,39.315041879999626,53704.67901552001 2022-11-30,19:32:18.000,334,11057018,12685,0,1669836737,13086.777918749991,39.611105340001814,53704.69997688001 2022-11-30,19:32:19.000,334,11056998,12765,0,1669836738,13087.262933069993,39.53356491000159,53704.727925360006 2022-11-30,19:32:20.000,334,11056985,12525,0,1669836739,13087.909618829995,39.322091009998985,53704.881642 2022-11-30,19:32:21.000,334,11056993,12525,0,1669836740,13088.583249829993,39.39963143999921,53705.0213844 2022-11-30,19:32:22.000,334,11056974,12645,0,1669836741,13088.691030789989,39.427827960003924,53705.16811392 2022-11-30,19:32:23.000,334,11056971,12525,0,1669836742,13088.92006533,39.63225272999989,53705.279907840006 2022-11-30,19:32:24.000,334,11056980,12365,0,1669836743,13089.03458259999,40.08339705000253,53705.36375328 2022-11-30,19:32:25.000,334,11056963,12445,0,1669836744,13089.17604510999,40.14683922000404,53705.447598720006 2022-11-30,19:32:26.000,334,11057013,12565,0,1669836745,13089.593696329997,40.132740959998046,53705.594328240004 2022-11-30,19:32:27.000,334,11056997,12525,0,1669836746,13090.085446959994,40.175035740001476,53705.69913504 2022-11-30,19:32:28.000,334,11057004,12525,0,1669836747,13090.348163049995,40.37946051000472,53705.73407064001 2022-11-30,19:32:29.000,334,11057003,12565,0,1669836748,13090.065238029994,40.50634485000046,53705.80394184001 2022-11-30,19:32:30.000,334,11056977,12565,0,1669836749,13090.19996423,40.83765395999944,53705.84586456 2022-11-30,19:32:31.000,334,11057004,12645,0,1669836750,13090.550252349996,41.239454369999294,53705.9646456 2022-11-30,19:32:32.000,334,11057000,12685,0,1669836751,13090.920749399993,41.01388220999797,53706.04150392001 2022-11-30,19:32:33.000,334,11057000,12605,0,1669836752,13091.675216119991,41.02798047000397,53706.12534936 2022-11-30,19:32:34.000,334,11057040,12525,0,1669836753,13091.884041730002,41.634205649999785,53706.09041376001 2022-11-30,19:32:35.000,334,11056963,12445,0,1669836754,13091.54048992,41.96551475999877,53706.13932360001 2022-11-30,19:32:36.000,334,11057015,12645,0,1669836755,13091.634798259991,42.310922130003746,53706.14631072 2022-11-30,19:32:37.000,334,11057053,12445,0,1669836756,13092.180439369993,42.97354035000171,53706.16028496001 2022-11-30,19:32:38.000,334,11056995,12485,0,1669836757,13092.928169779996,43.19911251000303,53706.15329784 2022-11-30,19:32:39.000,334,11057036,12485,0,1669836758,13093.64895494999,43.00878599999851,53706.20919480001 2022-11-30,19:32:40.000,334,11056964,12845,0,1669836759,13093.93861628,43.29075120000198,53706.2441304 2022-11-30,19:32:41.000,334,11056967,12325,0,1669836760,13093.541173989994,43.6150111800016,53706.216181920005 2022-11-30,19:32:42.000,334,11056995,12565,0,1669836761,13093.258248969993,43.530421620002016,53706.118362240006 2022-11-30,19:32:43.000,334,11056960,12645,0,1669836762,13093.446865649988,43.960418549999304,53706.097400880004 2022-11-30,19:32:44.000,334,11056979,12565,0,1669836763,13093.77694484,44.54549634000432,53705.99259408001 2022-11-30,19:32:45.000,334,11056992,12365,0,1669836764,13094.187859749996,44.573692860001756,53705.950671360006 2022-11-30,19:32:46.000,334,11057027,12485,0,1669836765,13094.726764549989,44.43271026000002,53705.91573576 2022-11-30,19:32:47.000,334,11056969,12445,0,1669836766,13094.93559016,44.48205417000281,53705.93669712 2022-11-30,19:32:48.000,334,11056990,12445,0,1669836767,13094.720028239994,44.460906780004734,53705.92272288001 2022-11-30,19:32:49.000,334,11056977,12485,0,1669836768,13094.901908609994,44.411562870001944,53705.87381304001 2022-11-30,19:32:50.000,334,11057005,12325,0,1669836769,13095.184833629995,44.573692860001756,53705.69913504 2022-11-30,19:32:51.000,334,11056957,12605,0,1669836770,13095.285878279996,44.67942980999942,53705.69913504 2022-11-30,19:32:52.000,334,11056991,12605,0,1669836771,13095.521649130002,44.69352806999814,53705.62926384 2022-11-30,19:32:53.000,334,11057013,12445,0,1669836772,13096.202016439995,44.69352806999814,53705.58734112001 2022-11-30,19:32:54.000,334,11057023,12645,0,1669836773,13096.976692089993,44.69352806999814,53705.46157296 2022-11-30,19:32:55.000,334,11056999,12605,0,1669836774,13097.37413438,44.94024762000481,53705.44061160001 2022-11-30,19:32:56.000,334,11057026,12445,0,1669836775,13097.380870689994,45.25040933999844,53705.447598720006 2022-11-30,19:32:57.000,334,11057009,12565,0,1669836776,13097.4549701,45.13762326000142,53705.405676 2022-11-30,19:32:58.000,334,11057044,12445,0,1669836777,13098.061238000002,45.06008283000119,53705.30785632 2022-11-30,19:32:59.000,334,11057003,12565,0,1669836778,13098.63382435,45.73679930999788,53705.2659336 2022-11-30,19:33:00.000,334,11057040,12445,0,1669836779,13098.734869,46.6320388200038,53705.20304952001 2022-11-30,19:33:01.000,334,11056965,12685,0,1669836780,13098.78875947999,47.259411389997695,53705.22401088001 2022-11-30,19:33:02.000,334,11056958,12485,0,1669836781,13099.213147009992,47.42154138000478,53705.161126800005 2022-11-30,19:33:03.000,334,11057031,12765,0,1669836782,13099.79246967,47.78809614000056,53705.20304952001 2022-11-30,19:33:04.000,334,11056985,12605,0,1669836783,13100.0147679,48.51415653000004,53705.18907528 2022-11-30,19:33:05.000,334,11056993,12645,0,1669836784,13100.082130999996,49.23316779000015,53705.05632000001 2022-11-30,19:33:06.000,334,11057000,12565,0,1669836785,13100.03497683,49.47988733999955,53704.97946168 2022-11-30,19:33:07.000,334,11057015,12245,0,1669836786,13099.981086349995,49.94512992000091,53704.93753896001 2022-11-30,19:33:08.000,334,11057017,12605,0,1669836787,13100.142757789996,50.69233769999846,53704.881642 2022-11-30,19:33:09.000,334,11056999,12645,0,1669836788,13100.264011369996,51.009548549998726,53704.74888672001 2022-11-30,19:33:10.000,334,11057012,12605,0,1669836789,13100.183175649996,51.28446462000284,53704.69997688001 2022-11-30,19:33:11.000,334,11056963,12645,0,1669836790,13100.216857200001,52.03167240000039,53704.63010568001 2022-11-30,19:33:12.000,334,11056989,12605,0,1669836791,13100.371792329992,52.59560280000005,53704.52529888 2022-11-30,19:33:13.000,334,11056972,12645,0,1669836792,13100.614299489993,52.37707976999809,53704.46241480001 2022-11-30,19:33:14.000,334,11057000,12525,0,1669836793,13100.883751889989,52.60970105999877,53704.28074968 2022-11-30,19:33:15.000,334,11056964,12485,0,1669836794,13101.038687019995,53.65297229999851,53704.18293 2022-11-30,19:33:16.000,334,11056984,12565,0,1669836795,13101.099313809995,54.139362269997946,53704.09908456001 2022-11-30,19:33:17.000,334,11057025,12605,0,1669836796,13101.476547170001,53.99837967000349,53704.036200480004 2022-11-30,19:33:18.000,334,11056988,12365,0,1669836797,13101.995243039994,55.048700040002586,53703.917419440004 2022-11-30,19:33:19.000,334,11056971,12645,0,1669836798,13102.150178169999,55.415254799998365,53703.7287672 2022-11-30,19:33:20.000,334,11056977,12805,0,1669836799,13102.810336549992,54.44247485999949,53703.68684448 2022-11-30,19:33:21.000,334,11056997,12725,0,1669836800,13103.62543005999,55.9016447699978,53703.59601192001 2022-11-30,19:33:22.000,334,11056974,12685,0,1669836801,13103.457022309994,56.87442471000395,53703.42832104001 2022-11-30,19:33:23.000,334,11057029,12325,0,1669836802,13104.366424159998,55.33771436999814,53703.35146272 2022-11-30,19:33:24.000,334,11056981,12765,0,1669836803,13105.531805789993,56.338690830001724,53703.197746080004 2022-11-30,19:33:25.000,334,11057007,12565,0,1669836804,13104.95248313,58.009334640002635,53702.932235520006 2022-11-30,19:33:26.000,334,11057043,12645,0,1669836805,13105.525069479998,57.30442164000124,53702.70166056 2022-11-30,19:33:27.000,334,11056993,12325,0,1669836806,13106.528779669992,57.43835511000361,53702.67371208 2022-11-30,19:33:28.000,334,11057004,12525,0,1669836807,13107.10136601999,57.198684690003574,53702.51300832 2022-11-30,19:33:29.000,334,11056984,12725,0,1669836808,13107.788469639992,57.71327118000045,53702.35230456001 2022-11-30,19:33:30.000,334,11057005,12565,0,1669836809,13107.424708899991,58.827033720001054,53702.03788416001 2022-11-30,19:33:31.000,334,11056969,12725,0,1669836810,13108.657453629996,58.827033720001054,53701.807309200005 2022-11-30,19:33:32.000,334,11057004,12565,0,1669836811,13109.128995329993,59.15834283000004,53701.60468272 2022-11-30,19:33:33.000,334,11056980,12565,0,1669836812,13109.250248909993,58.178513760001806,53701.34615928001 2022-11-30,19:33:34.000,334,11056998,12565,0,1669836813,13110.78612759,59.15834283000004,53701.08064872001 2022-11-30,19:33:35.000,334,11056962,12445,0,1669836814,13110.792863899995,60.69505316999857,53700.8291124 2022-11-30,19:33:36.000,334,11057016,12605,0,1669836815,13111.783101469999,59.75046975000441,53700.66142152 2022-11-30,19:33:37.000,334,11057009,12445,0,1669836816,13111.843728259999,60.039484079999966,53700.40289808 2022-11-30,19:33:38.000,334,11057034,12445,0,1669836817,13112.820493209998,59.813911919998645,53700.03956784 2022-11-30,19:33:39.000,334,11057001,12645,0,1669836818,13114.7672868,61.39291704000061,53699.8509156 2022-11-30,19:33:40.000,334,11056992,12805,0,1669836819,13115.252301119988,61.308327480001026,53699.676237600004 2022-11-30,19:33:41.000,334,11057003,12725,0,1669836820,13115.72384282,60.61751273999835,53699.459636880005 2022-11-30,19:33:42.000,334,11057070,12525,0,1669836821,13115.56217138,60.38489144999767,53699.27098464 2022-11-30,19:33:43.000,334,11056988,12525,0,1669836822,13117.771681059989,60.441284489999816,53699.15919072 2022-11-30,19:33:44.000,334,11056995,12525,0,1669836823,13117.717790579998,63.15519954000047,53698.92861576001 2022-11-30,19:33:45.000,334,11057033,12765,0,1669836824,13117.737999509998,62.753399130000616,53698.71201504001 2022-11-30,19:33:46.000,334,11056980,12485,0,1669836825,13118.38468527,62.21061611999903,53698.50938856 2022-11-30,19:33:47.000,334,11057005,12445,0,1669836826,13119.56353952,61.23783618000016,53698.285800720005 2022-11-30,19:33:48.000,334,11057020,12485,0,1669836827,13119.967718120002,63.25388735999877,53698.1041356 2022-11-30,19:33:49.000,334,11057017,12485,0,1669836828,13119.819519299992,63.59224560000439,53698.01330304001 2022-11-30,19:33:50.000,334,11056992,12605,0,1669836829,13120.041817529993,63.627491250001185,53697.80368944001 2022-11-30,19:33:51.000,334,11056966,12325,0,1669836830,13120.291060999989,63.408968219999224,53697.62202432 2022-11-30,19:33:52.000,334,11057003,12645,0,1669836831,13121.207199160002,64.38879729000473,53697.37747512 2022-11-30,19:33:53.000,334,11056954,12445,0,1669836832,13121.119627129992,64.9527276900044,53697.11895168 2022-11-30,19:33:54.000,334,11056994,12485,0,1669836833,13122.332162929997,64.47338685000432,53696.93728656001 2022-11-30,19:33:55.000,334,11056941,12525,0,1669836834,13122.716132599999,65.03731725000398,53696.69273736 2022-11-30,19:33:56.000,334,11057024,12485,0,1669836835,13123.726579099988,65.00912072999927,53696.53203360001 2022-11-30,19:33:57.000,334,11057032,12605,0,1669836836,13124.225066039995,64.88928552000289,53696.392291200005 2022-11-30,19:33:58.000,334,11057017,12645,0,1669836837,13125.201830989994,65.01616985999863,53696.23158744 2022-11-30,19:33:59.000,334,11057000,12645,0,1669836838,13125.29613933,66.10878501000116,53695.95908976001 2022-11-30,19:34:00.000,334,11056990,12565,0,1669836839,13126.52888405999,66.15107979000459,53695.75646328 2022-11-30,19:34:01.000,334,11056968,12565,0,1669836840,13128.340951450002,65.81977067999833,53695.59575952001 2022-11-30,19:34:02.000,334,11057018,12525,0,1669836841,13129.883566439988,65.24174201999995,53695.33024896001 2022-11-30,19:34:03.000,334,11057045,12565,0,1669836842,13130.914221869993,65.10780855000485,53695.08569976 2022-11-30,19:34:04.000,334,11057013,12645,0,1669836843,13131.810151099991,65.35452810000425,53694.85512480001 2022-11-30,19:34:05.000,334,11057031,12765,0,1669836844,13131.540698699995,65.608296780003,53694.57564 2022-11-30,19:34:06.000,334,11056996,12405,0,1669836845,13132.52419995999,65.16420158999972,53694.331090800006 2022-11-30,19:34:07.000,334,11057000,12685,0,1669836846,13133.211303579992,65.29108593000274,53694.05859312 2022-11-30,19:34:08.000,334,11057020,12565,0,1669836847,13134.309322109992,64.61436944999878,53693.77212120001 2022-11-30,19:34:09.000,334,11056989,12605,0,1669836848,13134.774127499993,64.5932220600007,53693.48564928001 2022-11-30,19:34:10.000,334,11056978,12485,0,1669836849,13134.98968942,64.22666729999764,53693.06642208 2022-11-30,19:34:11.000,334,11057026,12445,0,1669836850,13134.531620339993,64.26191295000172,53692.6192464 2022-11-30,19:34:12.000,334,11057006,12645,0,1669836851,13134.511411409992,64.61436944999878,53692.21399344 2022-11-30,19:34:13.000,334,11056984,12445,0,1669836852,13134.215013770001,64.70600813999772,53691.75983064001 2022-11-30,19:34:14.000,334,11056985,12685,0,1669836853,13134.511411409992,64.69895900999836,53691.15893832 2022-11-30,19:34:15.000,334,11057018,12645,0,1669836854,13134.98968942,65.41797026999848,53690.78163384001 2022-11-30,19:34:16.000,334,11056987,12525,0,1669836855,13135.683529349997,64.76240117999987,53690.22965136001 2022-11-30,19:34:17.000,334,11057033,12565,0,1669836856,13135.515121600001,65.09371028999885,53689.74055296 2022-11-30,19:34:18.000,334,11057046,12445,0,1669836857,13135.37365909,65.80567241999961,53689.17459624001 2022-11-30,19:34:19.000,334,11056971,12645,0,1669836858,13134.868435839999,66.32025891000376,53688.53178120001 2022-11-30,19:34:20.000,334,11056972,12365,0,1669836859,13135.420813259996,66.51763455000037,53687.98678584 2022-11-30,19:34:21.000,334,11056981,12685,0,1669836860,13136.155071049994,66.91943496000022,53687.42781624001 2022-11-30,19:34:22.000,334,11056994,12485,0,1669836861,13136.896065150002,67.18025276999833,53686.87583376001 2022-11-30,19:34:23.000,334,11057052,12645,0,1669836862,13137.62358662999,67.53975840000203,53686.45660656 2022-11-30,19:34:24.000,334,11057047,12605,0,1669836863,13137.879566409996,67.6736918700044,53685.84872712001 2022-11-30,19:34:25.000,334,11057033,12525,0,1669836864,13137.38107946999,67.99795185000403,53685.373602960004 2022-11-30,19:34:26.000,334,11056991,12445,0,1669836865,13137.71115866,67.75123230000463,53684.85655608 2022-11-30,19:34:27.000,334,11056964,12645,0,1669836866,13138.310690249993,68.39975226000388,53684.27662512 2022-11-30,19:34:28.000,334,11056989,12685,0,1669836867,13138.404998589998,69.09056699999928,53683.75957824001 2022-11-30,19:34:29.000,334,11056981,12405,0,1669836868,13139.186410549992,68.91433875000075,53683.24951848 2022-11-30,19:34:30.000,334,11056980,12405,0,1669836869,13139.691633799994,68.80860180000309,53682.74644584 2022-11-30,19:34:31.000,334,11056978,12645,0,1669836870,13140.00824037,68.89319136000267,53682.33420576 2022-11-30,19:34:32.000,334,11057043,12405,0,1669836871,13139.98803144,69.54171132000192,53681.84510736001 2022-11-30,19:34:33.000,334,11056994,12805,0,1669836872,13139.489544499993,69.57695696999872,53681.41190592001 2022-11-30,19:34:34.000,334,11057008,12485,0,1669836873,13139.913932029995,69.23859873000038,53680.90184616 2022-11-30,19:34:35.000,334,11057020,12605,0,1669836874,13140.985005319999,69.86597130000155,53680.44768336 2022-11-30,19:34:36.000,334,11056980,12645,0,1669836875,13141.928088719993,70.06334693999815,53680.08435312 2022-11-30,19:34:37.000,334,11057031,12445,0,1669836876,13142.37942148999,70.21137866999925,53679.76993272 2022-11-30,19:34:38.000,334,11057002,12645,0,1669836877,13142.312058389994,70.65547386000253,53679.42057672 2022-11-30,19:34:39.000,334,11057021,12725,0,1669836878,13143.248405479993,70.44399995999993,53679.05025936 2022-11-30,19:34:40.000,334,11056996,12605,0,1669836879,13143.591957289995,70.76825993999955,53678.75680032001 2022-11-30,19:34:41.000,334,11056989,12525,0,1669836880,13143.942245409991,71.12071644000389,53678.44237992001 2022-11-30,19:34:42.000,334,11056996,12445,0,1669836881,13145.336661579997,71.00088123000023,53678.14193376 2022-11-30,19:34:43.000,334,11056978,12725,0,1669836882,13146.17870032999,71.21235513000283,53677.93930728001 2022-11-30,19:34:44.000,334,11056978,12605,0,1669836883,13146.562669999992,71.1700603499994,53677.6668096 2022-11-30,19:34:45.000,334,11057020,12765,0,1669836884,13147.42491768,71.12071644000389,53677.42924752 2022-11-30,19:34:46.000,334,11057019,12365,0,1669836885,13147.539434949991,71.4167798999988,53677.296492240006 2022-11-30,19:34:47.000,334,11057041,12525,0,1669836886,13148.058130819998,71.25464990999899,53677.128801360006 2022-11-30,19:34:48.000,334,11056993,12485,0,1669836887,13149.277402929998,70.77530906999891,53676.84931656 2022-11-30,19:34:49.000,334,11057031,12285,0,1669836888,13149.8634619,70.90924254000129,53676.674638560005 2022-11-30,19:34:50.000,334,11057052,12725,0,1669836889,13150.71223695999,70.80350559000362,53676.458037840006 2022-11-30,19:34:51.000,334,11056982,12405,0,1669836890,13151.439758439992,70.45104908999929,53676.22746288 2022-11-30,19:34:52.000,334,11057005,12805,0,1669836891,13152.308742429996,70.06334693999815,53676.01784928 2022-11-30,19:34:53.000,334,11057023,12525,0,1669836892,13153.002582359994,69.4641708900017,53675.787274320006 2022-11-30,19:34:54.000,334,11056992,12485,0,1669836893,13153.117099629999,69.19630395000422,53675.47285392001 2022-11-30,19:34:55.000,334,11057018,12565,0,1669836894,13153.959138379993,68.94253526999819,53675.263240320004 2022-11-30,19:34:56.000,334,11056973,12445,0,1669836895,13155.333345619998,68.76630701999966,53675.05362672 2022-11-30,19:34:57.000,334,11056989,12445,0,1669836896,13155.461335509994,68.58302964000177,53674.78811616 2022-11-30,19:34:58.000,334,11056955,12605,0,1669836897,13156.512199869998,67.89926402999845,53674.47369576 2022-11-30,19:34:59.000,334,11057017,12525,0,1669836898,13157.125204079995,67.4622179700018,53674.040494320005 2022-11-30,19:35:00.000,334,11057017,12645,0,1669836899,13157.462019580002,67.12385973000346,53673.71209968 2022-11-30,19:35:01.000,334,11057015,12725,0,1669836900,13158.18954105999,66.64451889000338,53673.37671792 2022-11-30,19:35:02.000,334,11057004,12805,0,1669836901,13158.647610139997,66.34140630000184,53673.11819448 2022-11-30,19:35:03.000,334,11057035,12485,0,1669836902,13159.146097079989,66.04534283999965,53672.79678696 2022-11-30,19:35:04.000,334,11056989,12485,0,1669836903,13159.786046529996,65.81272154999897,53672.363585520005 2022-11-30,19:35:05.000,334,11056966,12645,0,1669836904,13160.412523359999,65.01616985999863,53672.00025528001 2022-11-30,19:35:06.000,334,11056969,12285,0,1669836905,13161.086154359997,64.1350286099987,53671.6578864 2022-11-30,19:35:07.000,334,11057010,12645,0,1669836906,13161.342134140003,63.408968219999224,53671.24564632 2022-11-30,19:35:08.000,334,11057011,12525,0,1669836907,13160.958164470001,62.97897129000194,53670.89629032001 2022-11-30,19:35:09.000,334,11057013,12565,0,1669836908,13161.281507350002,62.66176044000167,53670.47706312 2022-11-30,19:35:10.000,334,11057018,12365,0,1669836909,13161.652004399999,62.33750046000205,53669.967003360005 2022-11-30,19:35:11.000,334,11056971,12485,0,1669836910,13161.598113919994,62.04848612999922,53669.561750400004 2022-11-30,19:35:12.000,334,11056992,12605,0,1669836911,13161.524014509989,61.66783311000472,53669.177458800004 2022-11-30,19:35:13.000,334,11057011,12565,0,1669836912,13161.618322849994,60.80783925000287,53668.70932176 2022-11-30,19:35:14.000,334,11057009,12645,0,1669836913,13161.274771039993,60.61046360999899,53668.31804304 2022-11-30,19:35:15.000,334,11056956,12685,0,1669836914,13160.479886459994,61.075706190000346,53667.75208632 2022-11-30,19:35:16.000,334,11057010,12605,0,1669836915,13159.967926899997,61.22373792000144,53667.30491064001 2022-11-30,19:35:17.000,334,11056969,12565,0,1669836916,13159.920772730002,60.92767445999925,53666.9066448 2022-11-30,19:35:18.000,334,11056997,12565,0,1669836917,13159.806255459996,60.561119700003474,53666.3826108 2022-11-30,19:35:19.000,334,11056991,12805,0,1669836918,13159.55027567999,61.0193131499982,53666.061203280005 2022-11-30,19:35:20.000,334,11056992,12605,0,1669836919,13158.977689329993,61.38586791000125,53665.453323839996 2022-11-30,19:35:21.000,334,11056953,12485,0,1669836920,13159.092206599998,61.10390270999778,53664.97819968001 2022-11-30,19:35:22.000,334,11056930,12525,0,1669836921,13158.802545270002,60.76554446999944,53664.52403688001 2022-11-30,19:35:23.000,334,11057020,12645,0,1669836922,13157.953770209999,60.96996924000268,53664.048912720005 2022-11-30,19:35:24.000,334,11057047,12565,0,1669836923,13157.960506519994,61.364720520003175,53663.482956 2022-11-30,19:35:25.000,334,11057013,12565,0,1669836924,13158.546565489996,61.21668879000208,53663.00084472 2022-11-30,19:35:26.000,334,11057003,12725,0,1669836925,13157.98745175999,61.30127835000167,53662.56065616001 2022-11-30,19:35:27.000,334,11057028,12445,0,1669836926,13157.920088659994,61.16029574999993,53662.06457064 2022-11-30,19:35:28.000,334,11057013,12445,0,1669836927,13158.432048219991,60.730298820002645,53661.59643360001 2022-11-30,19:35:29.000,334,11057001,12485,0,1669836928,13158.33100356999,61.22373792000144,53661.1073352 2022-11-30,19:35:30.000,334,11056977,12525,0,1669836929,13157.623691020002,61.88635613999941,53660.625223920004 2022-11-30,19:35:31.000,334,11056996,12525,0,1669836930,13157.428338029997,62.182419600001595,53660.11516416001 2022-11-30,19:35:32.000,334,11056977,12525,0,1669836931,13157.758417219993,62.33045133000269,53659.66100136001 2022-11-30,19:35:33.000,334,11056976,12285,0,1669836932,13157.778626149993,62.809792170002765,53659.19985144 2022-11-30,19:35:34.000,334,11056996,12805,0,1669836933,13158.162595819995,63.620442120001826,53658.731714400004 2022-11-30,19:35:35.000,334,11056954,12365,0,1669836934,13158.33100356999,63.803719499999715,53658.33344856 2022-11-30,19:35:36.000,334,11056971,12565,0,1669836935,13157.832516629998,64.12797947999934,53657.942169840004 2022-11-30,19:35:37.000,334,11057002,12605,0,1669836936,13157.697790429993,64.66371336000157,53657.51595552 2022-11-30,19:35:38.000,334,11057037,12765,0,1669836937,13157.940297589994,65.13600507000228,53657.124676800006 2022-11-30,19:35:39.000,334,11056988,12485,0,1669836938,13158.39836667,65.62944417000108,53656.65653976 2022-11-30,19:35:40.000,334,11057001,12485,0,1669836939,13158.755391099992,66.2991115199984,53656.335132240005 2022-11-30,19:35:41.000,334,11056982,12845,0,1669836940,13158.896853609993,66.53878193999844,53655.950840640005 2022-11-30,19:35:42.000,334,11056970,12325,0,1669836941,13159.071997669998,66.8700910500047,53655.69930432 2022-11-30,19:35:43.000,334,11057008,12525,0,1669836942,13159.846673319997,67.05336843000259,53655.38488392 2022-11-30,19:35:44.000,334,11056990,12485,0,1669836943,13160.217170369993,67.22254755000176,53655.112386240005 2022-11-30,19:35:45.000,334,11056967,12645,0,1669836944,13160.324951329989,67.75123230000463,53654.86084992 2022-11-30,19:35:46.000,334,11057040,12685,0,1669836945,13161.092890669992,67.46926710000116,53654.67918480001 2022-11-30,19:35:47.000,334,11057001,12525,0,1669836946,13161.672213329999,67.31418624000071,53654.51848104 2022-11-30,19:35:48.000,334,11056997,12525,0,1669836947,13162.251535989992,67.47631623000052,53654.28091896 2022-11-30,19:35:49.000,334,11056949,12725,0,1669836948,13163.342818209996,67.02517190999788,53654.106240960005 2022-11-30,19:35:50.000,334,11057007,12525,0,1669836949,13163.511225959992,66.7573049700004,53653.98047280001 2022-11-30,19:35:51.000,334,11057018,12565,0,1669836950,13163.389972379991,66.4118976000027,53653.89662736 2022-11-30,19:35:52.000,334,11056990,12765,0,1669836951,13163.666161089997,65.98894980000478,53653.89662736 2022-11-30,19:35:53.000,334,11057004,12445,0,1669836952,13163.962558729989,65.66468981999788,53653.74989784 2022-11-30,19:35:54.000,334,11057018,12645,0,1669836953,13164.090548619999,64.99502247000055,53653.69400088001 2022-11-30,19:35:55.000,334,11056959,12645,0,1669836954,13164.26569267999,64.51568163000047,53653.5612456 2022-11-30,19:35:56.000,334,11057001,12445,0,1669836955,13164.178120649995,64.42404294000153,53653.4215032 2022-11-30,19:35:57.000,334,11057013,12685,0,1669836956,13163.551643819992,63.817817759998434,53653.267786560005 2022-11-30,19:35:58.000,334,11056989,12645,0,1669836957,13162.898221749994,63.51470517000416,53653.12804416 2022-11-30,19:35:59.000,334,11056999,12645,0,1669836958,13162.736550309994,63.8883090599993,53653.07214720001 2022-11-30,19:36:00.000,334,11056967,12605,0,1669836959,13162.574878869993,63.676835160003975,53652.91144344 2022-11-30,19:36:01.000,334,11057025,12565,0,1669836960,13162.392998499992,63.683884290003334,53652.77868816 2022-11-30,19:36:02.000,334,11056986,12525,0,1669836961,13162.110073479991,63.90240731999802,53652.61099728 2022-11-30,19:36:03.000,334,11057000,12765,0,1669836962,13161.658740709994,63.69798255000205,53652.34548672 2022-11-30,19:36:04.000,334,11056990,12765,0,1669836963,13160.951428159991,64.01519340000232,53652.20574432001 2022-11-30,19:36:05.000,334,11056978,12565,0,1669836964,13160.76954778999,64.4945342400024,53651.975169360005 2022-11-30,19:36:06.000,334,11057000,12645,0,1669836965,13160.73586624,64.64256597000349,53651.76555576 2022-11-30,19:36:07.000,334,11057032,12605,0,1669836966,13160.51356801,64.73420466000243,53651.48607096001 2022-11-30,19:36:08.000,334,11056997,12485,0,1669836967,13160.50683169999,64.8046959600033,53651.2205604 2022-11-30,19:36:09.000,334,11057012,12445,0,1669836968,13160.419259669994,64.83289248000074,53651.01094680001 2022-11-30,19:36:10.000,334,11056981,12605,0,1669836969,13159.873618559992,65.09371028999885,53650.67556504001 2022-11-30,19:36:11.000,334,11056977,12645,0,1669836970,13159.381867929995,64.9527276900044,53650.43101584 2022-11-30,19:36:12.000,334,11057019,12725,0,1669836971,13159.24714172999,65.35452810000425,53649.97685304001 2022-11-30,19:36:13.000,334,11056998,12445,0,1669836972,13158.930535159998,65.53075635000278,53649.627497040005 2022-11-30,19:36:14.000,334,11057006,12645,0,1669836973,13158.41183928999,65.13600507000228,53649.292115280005 2022-11-30,19:36:15.000,334,11056996,12485,0,1669836974,13158.566774419996,65.26993854000466,53649.0545532 2022-11-30,19:36:16.000,334,11056987,12645,0,1669836975,13158.593719659992,65.10780855000485,53648.65628736 2022-11-30,19:36:17.000,334,11057015,12605,0,1669836976,13158.014396999999,64.50158337000175,53648.31391848 2022-11-30,19:36:18.000,334,11057035,12605,0,1669836977,13157.15888563,64.50863250000111,53647.81084584 2022-11-30,19:36:19.000,334,11057014,12405,0,1669836978,13156.734498099999,64.17027426000277,53647.517386800006 2022-11-30,19:36:20.000,334,11057012,12645,0,1669836979,13156.027185549996,63.810768629999075,53647.02130128 2022-11-30,19:36:21.000,334,11056981,12325,0,1669836980,13156.033921859991,63.458312130002014,53646.657971040004 2022-11-30,19:36:22.000,334,11056988,12565,0,1669836981,13155.744260529995,62.527826969999296,53646.273679440004 2022-11-30,19:36:23.000,334,11057001,12605,0,1669836982,13154.935903329992,61.942749180001556,53645.84746512 2022-11-30,19:36:24.000,334,11056979,12645,0,1669836983,13153.797466939992,61.46340834000148,53645.34439248 2022-11-30,19:36:25.000,334,11056999,12565,0,1669836984,13152.867856159988,60.58226709000155,53645.04394632001 2022-11-30,19:36:26.000,334,11056962,12445,0,1669836985,13151.830464419989,59.89145234999887,53644.5129252 2022-11-30,19:36:27.000,334,11057008,12525,0,1669836986,13150.79307267999,59.24998151999898,53644.01683968001 2022-11-30,19:36:28.000,334,11057033,12205,0,1669836987,13150.045342270001,58.55916678000358,53643.47184432 2022-11-30,19:36:29.000,334,11057001,12605,0,1669836988,13148.981005289992,57.93884334000177,53643.038642880005 2022-11-30,19:36:30.000,334,11056989,12645,0,1669836989,13147.909932000002,57.45245337000233,53642.64736416001 2022-11-30,19:36:31.000,334,11057003,12725,0,1669836990,13146.562669999992,57.1634390399995,53642.11634304 2022-11-30,19:36:32.000,334,11057009,12565,0,1669836991,13145.579168739998,57.24097946999973,53641.58532192 2022-11-30,19:36:33.000,334,11056970,12805,0,1669836992,13144.555249619989,57.17048816999886,53641.0543008 2022-11-30,19:36:34.000,334,11057019,12725,0,1669836993,13143.58522098,57.03655470000376,53640.56520240001 2022-11-30,19:36:35.000,334,11057006,12565,0,1669836994,13143.012634630002,57.01540730999841,53640.0062328 2022-11-30,19:36:36.000,334,11056992,12565,0,1669836995,13142.30532208,57.33966728999803,53639.48918592001 2022-11-30,19:36:37.000,334,11057011,12725,0,1669836996,13141.550855360001,57.69212379000237,53639.04899736 2022-11-30,19:36:38.000,334,11057015,12645,0,1669836997,13140.567354099992,58.29129983999883,53638.47605352 2022-11-30,19:36:39.000,334,11056996,12685,0,1669836998,13139.84656893,58.97506545000215,53638.00092936001 2022-11-30,19:36:40.000,334,11057035,12565,0,1669836999,13139.79941475999,59.5883397600046,53637.51881808001 2022-11-30,19:36:41.000,334,11057029,12685,0,1669837000,13139.327873059992,59.94079626000166,53637.00875832 2022-11-30,19:36:42.000,334,11056985,12325,0,1669837001,13139.240301029997,60.59636535000027,53636.57555688 2022-11-30,19:36:43.000,334,11056992,12725,0,1669837002,13138.91022184,61.46340834000148,53636.07248424 2022-11-30,19:36:44.000,334,11057009,12445,0,1669837003,13139.05168435,62.2811074199999,53635.5694116 2022-11-30,19:36:45.000,334,11056994,12965,0,1669837004,13139.206619479992,62.753399130000616,53635.15018440001 2022-11-30,19:36:46.000,334,11056932,12565,0,1669837005,13139.354818300002,63.52880343000288,53634.75890568 2022-11-30,19:36:47.000,334,11056964,12485,0,1669837006,13140.116021329995,64.1491268700047,53634.47942088001 2022-11-30,19:36:48.000,334,11056988,12645,0,1669837007,13140.567354099992,64.56502554000326,53634.10910352 2022-11-30,19:36:49.000,334,11057017,12485,0,1669837008,13141.30161188999,65.02321898999799,53633.72481192 2022-11-30,19:36:50.000,334,11057022,12565,0,1669837009,13141.584536909992,65.77747590000217,53633.312571840004 2022-11-30,19:36:51.000,334,11056970,12645,0,1669837010,13142.453520899995,66.25681674000225,53633.0540484 2022-11-30,19:36:52.000,334,11057002,12645,0,1669837011,13143.63911145999,66.2991115199984,53632.76757648 2022-11-30,19:36:53.000,334,11057007,12525,0,1669837012,13144.393578179988,66.38370107999799,53632.52302728 2022-11-30,19:36:54.000,334,11057028,12525,0,1669837013,13144.96616453,66.5458310699978,53632.20161976001 2022-11-30,19:36:55.000,334,11056992,12565,0,1669837014,13145.761049109999,66.48943803000293,53632.01296752001 2022-11-30,19:36:56.000,334,11056937,12405,0,1669837015,13146.25953604999,66.50353629000165,53631.85226376 2022-11-30,19:36:57.000,334,11057050,12565,0,1669837016,13146.710868820002,66.27091500000097,53631.60771456001 2022-11-30,19:36:58.000,334,11057018,12685,0,1669837017,13147.09483848999,65.84091807000368,53631.42604944 2022-11-30,19:36:59.000,334,11056938,12525,0,1669837018,13147.20261945,65.3968228800004,53631.20944872 2022-11-30,19:37:00.000,334,11057020,12565,0,1669837019,13147.559643879991,64.88223639000353,53631.034770720005 2022-11-30,19:37:01.000,334,11057003,12365,0,1669837020,13147.42491768,64.1491268700047,53630.97887376001 2022-11-30,19:37:02.000,334,11057009,12645,0,1669837021,13146.805177159993,63.26093648999813,53630.84611848 2022-11-30,19:37:03.000,334,11057031,12485,0,1669837022,13146.11807353999,62.626514790004876,53630.72733744 2022-11-30,19:37:04.000,334,11056944,12525,0,1669837023,13145.249089550001,62.26700916000118,53630.47580112001 2022-11-30,19:37:05.000,334,11056981,12685,0,1669837024,13144.609140099994,61.51275225000427,53630.37798144 2022-11-30,19:37:06.000,334,11056987,12605,0,1669837025,13143.443758469999,60.75144621000072,53630.0845224 2022-11-30,19:37:07.000,334,11057006,12805,0,1669837026,13142.157123259989,60.18751581000106,53629.85394744001 2022-11-30,19:37:08.000,334,11057027,12565,0,1669837027,13140.681871369998,59.52489759000309,53629.623372480004 2022-11-30,19:37:09.000,334,11056989,12725,0,1669837028,13139.206619479992,58.812935460002336,53629.35087480001 2022-11-30,19:37:10.000,334,11057019,12405,0,1669837029,13137.71115866,58.31949636000354,53629.07837712 2022-11-30,19:37:11.000,334,11056993,12365,0,1669837030,13136.316742489995,58.27015245000075,53628.74998248001 2022-11-30,19:37:12.000,334,11057011,12485,0,1669837031,13134.760654879989,58.2137594099986,53628.43556208 2022-11-30,19:37:13.000,334,11057023,12285,0,1669837032,13133.386447639998,57.967039859999204,53628.065244720005 2022-11-30,19:37:14.000,334,11056943,12685,0,1669837033,13132.045921949997,57.727369439999165,53627.59710768 2022-11-30,19:37:15.000,334,11057011,12365,0,1669837034,13131.089365929998,57.38901120000082,53627.14294488 2022-11-30,19:37:16.000,334,11056964,12645,0,1669837035,13130.04523787999,57.47360076000041,53626.70275632 2022-11-30,19:37:17.000,334,11057022,12565,0,1669837036,13129.061736619995,57.57228857999871,53626.18570944 2022-11-30,19:37:18.000,334,11057025,12525,0,1669837037,13128.374632999992,57.826057260004745,53625.66167544001 2022-11-30,19:37:19.000,334,11057005,12405,0,1669837038,13127.82899188999,57.93884334000177,53625.17257704 2022-11-30,19:37:20.000,334,11056962,12765,0,1669837039,13127.438285909993,57.776713350001955,53624.70444000001 2022-11-30,19:37:21.000,334,11057057,12725,0,1669837040,13127.074525169992,57.71327118000045,53624.18040600001 2022-11-30,19:37:22.000,334,11057051,12405,0,1669837041,13126.67034656999,57.70622205000109,53623.6214364 2022-11-30,19:37:23.000,334,11057032,12565,0,1669837042,13126.77139121999,57.501797279997845,53623.07644104001 2022-11-30,19:37:24.000,334,11057013,12445,0,1669837043,13126.602983469995,57.198684690003574,53622.54541992001 2022-11-30,19:37:25.000,334,11057000,12565,0,1669837044,13126.40763047999,57.26917599000444,53622.11221848 2022-11-30,19:37:26.000,334,11057038,12685,0,1669837045,13126.138178079993,57.30442164000124,53621.658055679996 2022-11-30,19:37:27.000,334,11057012,12485,0,1669837046,13125.996715569992,56.78278601999773,53621.189918640004 2022-11-30,19:37:28.000,334,11056979,12645,0,1669837047,13125.747472099996,56.2611504000015,53620.69383312 2022-11-30,19:37:29.000,334,11057040,12445,0,1669837048,13125.323084569995,55.89459563999844,53620.14185064 2022-11-30,19:37:30.000,334,11056947,12565,0,1669837049,13125.053632169998,55.73951477999799,53619.75755904 2022-11-30,19:37:31.000,334,11056982,12525,0,1669837050,13124.790916079997,55.45050045000244,53619.28243488 2022-11-30,19:37:32.000,334,11056978,12285,0,1669837051,13124.27222020999,55.19673177000368,53618.84923344 2022-11-30,19:37:33.000,334,11056950,12645,0,1669837052,13123.719842789993,54.91476657000021,53618.3461608 2022-11-30,19:37:34.000,334,11057035,12645,0,1669837053,13123.26177371,54.49886790000164,53617.85007528001 2022-11-30,19:37:35.000,334,11057007,12725,0,1669837054,13122.884540349994,54.17460792000202,53617.31905416 2022-11-30,19:37:36.000,334,11057009,12565,0,1669837055,13122.480361749993,53.977232279998134,53616.95572392 2022-11-30,19:37:37.000,334,11056975,12565,0,1669837056,13122.069446839996,53.75166012000409,53616.40374144 2022-11-30,19:37:38.000,334,11057037,12645,0,1669837057,13121.71242240999,53.62477578000107,53615.80284912 2022-11-30,19:37:39.000,334,11056993,12605,0,1669837058,13121.301507499993,53.4908423099987,53615.32772496 2022-11-30,19:37:40.000,334,11057009,12885,0,1669837059,13120.944483070001,53.2441227599993,53614.817665200004 2022-11-30,19:37:41.000,334,11056956,12725,0,1669837060,13120.607667569995,52.933961039998394,53614.27266984 2022-11-30,19:37:42.000,334,11056956,12565,0,1669837061,13120.318006239999,52.785929310004576,53613.72068736 2022-11-30,19:37:43.000,334,11057037,12445,0,1669837062,13120.102444319993,52.54625889000454,53613.18966624 2022-11-30,19:37:44.000,334,11056979,12685,0,1669837063,13119.913827639997,52.574455410001974,53612.56082544001 2022-11-30,19:37:45.000,334,11057000,12405,0,1669837064,13119.745419890001,52.334784990001936,53611.966920240004 2022-11-30,19:37:46.000,334,11057005,12445,0,1669837065,13119.56353952,52.06691805000446,53611.40795064001 2022-11-30,19:37:47.000,334,11057018,12445,0,1669837066,13119.36145022,52.052819789998466,53610.85596816001 2022-11-30,19:37:48.000,334,11057018,12925,0,1669837067,13119.19977878,52.01052501000231,53610.25507584001 2022-11-30,19:37:49.000,334,11057014,12645,0,1669837068,13119.27387818999,52.00347588000295,53609.807900160005 2022-11-30,19:37:50.000,334,11057010,12685,0,1669837069,13119.38165915,51.890689799998654,53609.21399496 2022-11-30,19:37:51.000,334,11056993,12445,0,1669837070,13119.44228594,51.79200198000035,53608.82271624001 2022-11-30,19:37:52.000,334,11057026,12805,0,1669837071,13119.39513176999,51.7356089399982,53608.29169512001 2022-11-30,19:37:53.000,334,11057052,12805,0,1669837072,13119.42207701,51.77085459000227,53607.78862248001 2022-11-30,19:37:54.000,334,11057049,12645,0,1669837073,13119.46249487,51.932984580002085,53607.20869152 2022-11-30,19:37:55.000,334,11057003,12725,0,1669837074,13119.590484759996,52.052819789998466,53606.8174128 2022-11-30,19:37:56.000,334,11057002,12445,0,1669837075,13119.577012139991,52.13740934999805,53606.42613408001 2022-11-30,19:37:57.000,334,11057022,12765,0,1669837076,13119.630902619996,52.22904804000427,53606.01389400001 2022-11-30,19:37:58.000,334,11057037,12605,0,1669837077,13119.590484759996,52.4405219399996,53605.58767968001 2022-11-30,19:37:59.000,334,11056962,12725,0,1669837078,13119.58374845,52.60970105999877,53605.20338808001 2022-11-30,19:38:00.000,334,11057046,12445,0,1669837079,13119.4827038,52.77888017999794,53604.86800632001 2022-11-30,19:38:01.000,334,11057011,12285,0,1669837080,13119.4827038,52.77183104999858,53604.609482880005 2022-11-30,19:38:02.000,334,11057064,12405,0,1669837081,13119.47596748999,53.04674712000269,53604.28807536 2022-11-30,19:38:03.000,334,11057043,12525,0,1669837082,13119.37492283999,53.328712319998886,53603.94570648 2022-11-30,19:38:04.000,334,11057010,12485,0,1669837083,13119.246932949995,53.47674404999998,53603.66622168001 2022-11-30,19:38:05.000,334,11057033,12605,0,1669837084,13119.085261509994,53.30051580000145,53603.37276264 2022-11-30,19:38:06.000,334,11056993,12525,0,1669837085,13118.896644829998,53.27231928000401,53603.0793036 2022-11-30,19:38:07.000,334,11056989,12805,0,1669837086,13118.896644829998,53.46264579000126,53602.883664240006 2022-11-30,19:38:08.000,334,11057041,12605,0,1669837087,13118.842754349993,53.610677520002355,53602.646102160004 2022-11-30,19:38:09.000,334,11057041,12765,0,1669837088,13118.761918629993,53.667070560004504,53602.39456584 2022-11-30,19:38:10.000,334,11057024,12525,0,1669837089,13118.485729920001,53.67411969000386,53602.05918408 2022-11-30,19:38:11.000,334,11057025,12645,0,1669837090,13118.391421579996,53.7023162100013,53601.82162200001 2022-11-30,19:38:12.000,334,11056987,12605,0,1669837091,13118.391421579996,53.76575838000281,53601.58405992001 2022-11-30,19:38:13.000,334,11056980,12525,0,1669837092,13118.438575749991,53.85739707000175,53601.34649784001 2022-11-30,19:38:14.000,334,11057054,12485,0,1669837093,13118.31732216999,53.89264271999855,53601.00412896 2022-11-30,19:38:15.000,334,11056931,12525,0,1669837094,13118.27690430999,54.09001836000243,53600.76656688 2022-11-30,19:38:16.000,334,11057025,12565,0,1669837095,13118.189332279995,54.13231313999859,53600.54297904 2022-11-30,19:38:17.000,334,11056977,12885,0,1669837096,13118.23648644999,54.068870970004355,53600.249520000005 2022-11-30,19:38:18.000,334,11056984,12605,0,1669837097,13118.38468527,54.06182183999772,53599.95606096001 2022-11-30,19:38:19.000,334,11056978,12645,0,1669837098,13118.330794789996,54.05477270999836,53599.6556148 2022-11-30,19:38:20.000,334,11056983,12685,0,1669837099,13118.31732216999,54.139362269997946,53599.29927168 2022-11-30,19:38:21.000,334,11057041,12605,0,1669837100,13118.465520990001,54.019527060001565,53599.00581264 2022-11-30,19:38:22.000,334,11057020,12565,0,1669837101,13118.499202539992,53.970183149998775,53598.71235360001 2022-11-30,19:38:23.000,334,11057042,12445,0,1669837102,13118.472257299996,53.9137901100039,53598.46780440001 2022-11-30,19:38:24.000,334,11056995,12365,0,1669837103,13118.478993609991,53.80805315999896,53598.16037112001 2022-11-30,19:38:25.000,334,11057010,12845,0,1669837104,13118.681082909992,53.75166012000409,53597.81800224 2022-11-30,19:38:26.000,334,11057004,12645,0,1669837105,13118.721500769992,53.81510228999832,53597.47563336 2022-11-30,19:38:27.000,334,11057036,12605,0,1669837106,13118.788863870002,53.81510228999832,53597.15422584001 2022-11-30,19:38:28.000,334,11056998,12605,0,1669837107,13118.883172209993,53.82215141999768,53596.90967664001 2022-11-30,19:38:29.000,334,11057023,12285,0,1669837108,13119.017898409998,53.80805315999896,53596.63717896 2022-11-30,19:38:30.000,334,11057008,12845,0,1669837109,13118.964007929993,53.75166012000409,53596.36468128001 2022-11-30,19:38:31.000,334,11056982,12365,0,1669837110,13119.098734129999,53.81510228999832,53596.08519648 2022-11-30,19:38:32.000,334,11056965,12645,0,1669837111,13119.35471390999,53.99837967000349,53595.90353136001 2022-11-30,19:38:33.000,334,11057005,12365,0,1669837112,13119.570275829996,54.068870970004355,53595.66596928001 2022-11-30,19:38:34.000,334,11057020,12645,0,1669837113,13119.873409779997,54.11821487999987,53595.37251024 2022-11-30,19:38:35.000,334,11057019,12445,0,1669837114,13120.156334799998,54.18165705000138,53595.21180648001 2022-11-30,19:38:36.000,334,11056964,12405,0,1669837115,13120.39210564999,54.22395183000481,53595.07206408001 2022-11-30,19:38:37.000,334,11056977,12445,0,1669837116,13120.65482173999,54.252148350002244,53594.86245048 2022-11-30,19:38:38.000,334,11056964,12685,0,1669837117,13120.883856280001,54.075920100003714,53594.70174672 2022-11-30,19:38:39.000,334,11057002,12765,0,1669837118,13121.281298569993,53.9137901100039,53594.58296568 2022-11-30,19:38:40.000,334,11057021,12645,0,1669837119,13121.577696209999,53.843298810003034,53594.50610736 2022-11-30,19:38:41.000,334,11056963,12565,0,1669837120,13121.94145695,53.667070560004504,53594.401300560006 2022-11-30,19:38:42.000,334,11057013,12445,0,1669837121,13122.217645659992,53.321663189999526,53594.3454036 2022-11-30,19:38:43.000,334,11057016,12485,0,1669837122,13122.332162929997,53.1101892900042,53594.19168696 2022-11-30,19:38:44.000,334,11056968,12605,0,1669837123,13122.426471270002,52.82822409000073,53594.05893168001 2022-11-30,19:38:45.000,334,11056963,12725,0,1669837124,13122.567933779988,52.37003063999873,53594.1008544 2022-11-30,19:38:46.000,334,11056980,12565,0,1669837125,13122.527515919988,52.0951145700019,53594.01002184 2022-11-30,19:38:47.000,334,11056982,12565,0,1669837126,13122.359108169992,51.89773892999801,53593.97508624 2022-11-30,19:38:48.000,334,11056973,12605,0,1669837127,13122.372580789997,51.658068509997975,53594.00303472 2022-11-30,19:38:49.000,334,11057013,12605,0,1669837128,13122.365844480002,51.354955920003704,53593.961112 2022-11-30,19:38:50.000,334,11057002,12525,0,1669837129,13122.029028979996,51.17167853999854,53593.87027944001 2022-11-30,19:38:51.000,334,11057006,12605,0,1669837130,13121.665268239994,50.90381160000106,53593.88425368 2022-11-30,19:38:52.000,334,11056985,12445,0,1669837131,13121.503596799994,50.74873074000061,53593.86329232 2022-11-30,19:38:53.000,334,11056981,12525,0,1669837132,13121.362134289993,50.63594466000359,53593.68162720001 2022-11-30,19:38:54.000,334,11057010,12565,0,1669837133,13121.180253919993,50.49496206000185,53593.709575680004 2022-11-30,19:38:55.000,334,11057003,12405,0,1669837134,13121.032055099997,50.17070208000223,53593.68861432 2022-11-30,19:38:56.000,334,11056993,12485,0,1669837135,13121.018582479992,49.81119644999853,53593.62573024 2022-11-30,19:38:57.000,334,11056975,12605,0,1669837136,13121.166781300002,49.55742776999978,53593.61874312 2022-11-30,19:38:58.000,334,11056988,12645,0,1669837137,13121.186990230002,49.36005213000317,53593.61874312 2022-11-30,19:38:59.000,334,11056993,12445,0,1669837138,13121.112890819997,48.90890781000053,53593.52791056 2022-11-30,19:39:00.000,334,11057074,12605,0,1669837139,13121.092681889997,48.36612479999894,53593.51393632001 2022-11-30,19:39:01.000,334,11057024,12605,0,1669837140,13121.025318790002,48.08415960000275,53593.46502648001 2022-11-30,19:39:02.000,334,11056996,12325,0,1669837141,13121.079209269992,47.752850490003766,53593.52092344 2022-11-30,19:39:03.000,334,11056972,12645,0,1669837142,13121.059000339992,47.21006748000218,53593.541884800004 2022-11-30,19:39:04.000,334,11057024,12525,0,1669837143,13120.957955689992,46.709579250004026,53593.492974960005 2022-11-30,19:39:05.000,334,11056985,12485,0,1669837144,13121.025318790002,46.37122100999841,53593.45803936 2022-11-30,19:39:06.000,334,11057040,12365,0,1669837145,13121.139836059992,46.09630494000157,53593.38816816001 2022-11-30,19:39:07.000,334,11057040,12525,0,1669837146,13121.085945580002,45.69450453000172,53593.38118104 2022-11-30,19:39:08.000,334,11057045,12405,0,1669837147,13120.749130079996,45.23631107999972,53593.26938712001 2022-11-30,19:39:09.000,334,11056959,12565,0,1669837148,13120.69523959999,44.92614935999882,53593.31829696001 2022-11-30,19:39:10.000,334,11056997,12605,0,1669837149,13120.769339009996,44.67238068000006,53593.30432272 2022-11-30,19:39:11.000,334,11056985,12605,0,1669837150,13120.776075319991,44.34107157000108,53593.28336136 2022-11-30,19:39:12.000,334,11057033,12565,0,1669837151,13120.71544852999,44.05910637000488,53593.23445152 2022-11-30,19:39:13.000,334,11057002,12445,0,1669837152,13120.67503066999,43.79123943000013,53593.21349016 2022-11-30,19:39:14.000,334,11057006,12365,0,1669837153,13120.338215169999,43.537470750001376,53593.157593200005 2022-11-30,19:39:15.000,334,11056986,12485,0,1669837154,13120.041817529993,43.22025990000111,53593.04579928 2022-11-30,19:39:16.000,334,11057026,12565,0,1669837155,13120.008135980002,43.01583512999787,53593.00387656 2022-11-30,19:39:17.000,334,11057009,12525,0,1669837156,13119.913827639997,42.82550862000062,53592.97592808 2022-11-30,19:39:18.000,334,11057003,12365,0,1669837157,13119.570275829996,42.543543420004426,53593.108683360006 2022-11-30,19:39:19.000,334,11056963,12485,0,1669837158,13119.246932949995,42.22633257000416,53593.08073488001 2022-11-30,19:39:20.000,334,11057002,12565,0,1669837159,13119.038107339999,42.02190780000092,53593.03182504001 2022-11-30,19:39:21.000,334,11056982,12605,0,1669837160,13118.822545419993,41.859777810001106,53593.03182504001 2022-11-30,19:39:22.000,334,11057009,12445,0,1669837161,13118.505938850001,41.690598690001934,53593.00387656 2022-11-30,19:39:23.000,334,11057032,12485,0,1669837162,13118.02092453,41.42273175000446,53592.96894096 2022-11-30,19:39:24.000,334,11056995,12605,0,1669837163,13117.589800690002,41.218306980001216,53592.940992480006 2022-11-30,19:39:25.000,334,11056991,12565,0,1669837164,13117.508964970002,41.042078730002686,53592.920031120004 2022-11-30,19:39:26.000,334,11056948,12685,0,1669837165,13117.508964970002,40.8447030899988,53592.93400536001 2022-11-30,19:39:27.000,334,11056978,12445,0,1669837166,13117.354029839997,40.49224659000174,53592.9479796 2022-11-30,19:39:28.000,334,11056987,12405,0,1669837167,13117.11825898999,40.25962530000106,53592.940992480006 2022-11-30,19:39:29.000,334,11057032,12685,0,1669837168,13116.90269707,39.97061096999823,53592.93400536001 2022-11-30,19:39:30.000,334,11057087,12645,0,1669837169,13116.75449824999,39.66749838000396,53592.96195384001 2022-11-30,19:39:31.000,334,11056986,12605,0,1669837170,13116.78144349,39.25159970999812,53592.88509552001 2022-11-30,19:39:32.000,334,11056950,12525,0,1669837171,13116.88248814,38.82160278000083,53592.989902320005 2022-11-30,19:39:33.000,334,11057025,12445,0,1669837172,13116.869015519995,38.497342800001206,53593.038812160004 2022-11-30,19:39:34.000,334,11056994,12485,0,1669837173,13116.77470717999,38.22242673000437,53593.08073488001 2022-11-30,19:39:35.000,334,11056990,12965,0,1669837174,13116.707344079994,37.869970230000035,53593.206503040004 2022-11-30,19:39:36.000,334,11057013,12605,0,1669837175,13116.646717289994,37.54571025000041,53593.30432272 2022-11-30,19:39:37.000,334,11057009,12685,0,1669837176,13116.498518469998,37.21440114000143,53593.43707800001 2022-11-30,19:39:38.000,334,11056967,12485,0,1669837177,13116.471573229988,36.98882898000011,53593.53489768001 2022-11-30,19:39:39.000,334,11057021,12445,0,1669837178,13116.390737510003,36.833748119999655,53593.62573024 2022-11-30,19:39:40.000,334,11057005,12645,0,1669837179,13116.276220239997,36.66456900000048,53593.83534384 2022-11-30,19:39:41.000,334,11057015,12565,0,1669837180,13116.208857140002,36.53063552999811,53593.95412488 2022-11-30,19:39:42.000,334,11056965,12445,0,1669837181,13116.114548799997,36.27686684999935,53594.14277712 2022-11-30,19:39:43.000,334,11056996,12445,0,1669837182,13115.98655891,36.1217859899989,53594.32444224001 2022-11-30,19:39:44.000,334,11056994,12525,0,1669837183,13116.148230350002,35.91031209000357,53594.68777248001 2022-11-30,19:39:45.000,334,11057012,12485,0,1669837184,13116.410946440003,35.67769080000289,53594.89039896 2022-11-30,19:39:46.000,334,11057038,12485,0,1669837185,13116.491782159988,35.40277472999878,53595.218793600005 2022-11-30,19:39:47.000,334,11057003,12525,0,1669837186,13116.471573229988,35.10671127000387,53595.41443296 2022-11-30,19:39:48.000,334,11057014,12645,0,1669837187,13116.613035739989,34.8247460700004,53595.73584048001 2022-11-30,19:39:49.000,334,11057027,12645,0,1669837188,13116.75449824999,34.3665526199984,53596.03628664 2022-11-30,19:39:50.000,334,11056940,12565,0,1669837189,13116.680398839999,33.95065394999983,53596.40660400001 2022-11-30,19:39:51.000,334,11057005,12525,0,1669837190,13116.85554289999,33.61229571000149,53596.81884408001 2022-11-30,19:39:52.000,334,11057034,12605,0,1669837191,13117.14520423,33.43606746000296,53597.133264480006 2022-11-30,19:39:53.000,334,11057028,12605,0,1669837192,13117.01721433999,33.076561829999264,53597.49659472 2022-11-30,19:39:54.000,334,11057051,12445,0,1669837193,13116.747761939994,32.67476141999941,53597.84595072001 2022-11-30,19:39:55.000,334,11057026,12445,0,1669837194,13116.687135149994,32.477385780002805,53598.13242264001 2022-11-30,19:39:56.000,334,11056999,12445,0,1669837195,13116.505254779993,32.33640318000107,53598.418894559996 2022-11-30,19:39:57.000,334,11057022,12645,0,1669837196,13116.229066070002,32.18132232000062,53598.71235360001 2022-11-30,19:39:58.000,334,11057008,12405,0,1669837197,13116.181911899992,32.075585370002955,53599.124593680004 2022-11-30,19:39:59.000,334,11056993,12605,0,1669837198,13116.107812490001,32.18837144999998,53599.43901408 2022-11-30,19:40:00.000,334,11057072,12525,0,1669837199,13116.060658319991,32.209518839998054,53599.85125416 2022-11-30,19:40:01.000,334,11057001,12645,0,1669837200,13115.75752436999,32.15312580000318,53600.17266168001 2022-11-30,19:40:02.000,334,11057066,12565,0,1669837201,13115.55543506999,32.05443798000488,53600.48009496001 2022-11-30,19:40:03.000,334,11056991,12565,0,1669837202,13115.508280899994,32.04738884999824,53600.8084896 2022-11-30,19:40:04.000,334,11057042,12605,0,1669837203,13115.461126729999,32.075585370002955,53601.08098728001 2022-11-30,19:40:05.000,334,11057052,12485,0,1669837204,13115.353345769989,31.94165190000058,53601.353484960004 2022-11-30,19:40:06.000,334,11057035,12285,0,1669837205,13115.373554699989,31.807718429998204,53601.77969928001 2022-11-30,19:40:07.000,334,11056952,12645,0,1669837206,13115.353345769989,31.779521910000767,53602.1011068 2022-11-30,19:40:08.000,334,11056969,12445,0,1669837207,13115.225355879993,31.687883220001822,53602.40155296001 2022-11-30,19:40:09.000,334,11057024,12445,0,1669837208,13115.225355879993,31.441163670002425,53602.715973360006 2022-11-30,19:40:10.000,334,11057036,12805,0,1669837209,13115.164729089993,31.102805430004082,53603.051355120006 2022-11-30,19:40:11.000,334,11056967,12565,0,1669837210,13115.016530269997,30.919528049998917,53603.30987856001 2022-11-30,19:40:12.000,334,11057020,12605,0,1669837211,13114.982848719992,30.870184140003403,53603.72910576 2022-11-30,19:40:13.000,334,11057036,12525,0,1669837212,13115.056948129997,30.65166111000144,53604.106410240005 2022-11-30,19:40:14.000,334,11056996,12365,0,1669837213,13114.915485619997,30.292155479997746,53604.371920800004 2022-11-30,19:40:15.000,334,11057007,12565,0,1669837214,13114.693187389996,30.010190280001552,53604.76319952 2022-11-30,19:40:16.000,334,11057010,12645,0,1669837215,13114.60561536,29.67183204000321,53605.13351688001 2022-11-30,19:40:17.000,334,11057028,12645,0,1669837216,13114.50457071,29.43216162000317,53605.46889864001 2022-11-30,19:40:18.000,334,11057016,12725,0,1669837217,13114.120601039998,29.192491200003133,53605.79729328 2022-11-30,19:40:19.000,334,11057051,12565,0,1669837218,13113.608641480001,28.98806642999989,53606.06280384001 2022-11-30,19:40:20.000,334,11057018,12605,0,1669837219,13113.35939800999,28.62856080000347,53606.335301520005 2022-11-30,19:40:21.000,334,11057010,12685,0,1669837220,13113.11689084999,28.332497340001282,53606.63574768 2022-11-30,19:40:22.000,334,11056978,12605,0,1669837221,13112.867647379993,28.12102343999868,53606.94318096 2022-11-30,19:40:23.000,334,11056967,12565,0,1669837222,13112.544304499992,27.965942579998227,53607.23664000001 2022-11-30,19:40:24.000,334,11057034,12485,0,1669837223,13112.133389589995,27.747419550003542,53607.48118920001 2022-11-30,19:40:25.000,334,11056982,12525,0,1669837224,13111.789837779994,27.564142169998377,53607.725738400004 2022-11-30,19:40:26.000,334,11057041,12605,0,1669837225,13111.587748479993,27.35266827000305,53608.01919744 2022-11-30,19:40:27.000,334,11057028,12285,0,1669837226,13111.533858000003,27.204636540001957,53608.20784968 2022-11-30,19:40:28.000,334,11056986,12485,0,1669837227,13111.432813350002,27.0848013299983,53608.44541176 2022-11-30,19:40:29.000,334,11056983,12445,0,1669837228,13111.473231210002,27.056604810000863,53608.67598672001 2022-11-30,19:40:30.000,334,11057013,12445,0,1669837229,13111.655111579988,27.042506550002145,53608.93451016 2022-11-30,19:40:31.000,334,11057017,12605,0,1669837230,13111.816783019989,27.042506550002145,53609.26989192 2022-11-30,19:40:32.000,334,11056980,12645,0,1669837231,13111.91782766999,27.0848013299983,53609.535402479996 2022-11-30,19:40:33.000,334,11057039,12645,0,1669837232,13112.207489,27.225783930000034,53609.80091304001 2022-11-30,19:40:34.000,334,11057046,12805,0,1669837233,13112.20075268999,27.35971740000241,53610.05943648 2022-11-30,19:40:35.000,334,11057029,12485,0,1669837234,13112.18054375999,27.5429947800003,53610.33193416001 2022-11-30,19:40:36.000,334,11057000,12605,0,1669837235,13112.322006269991,27.76856694000162,53610.6603288 2022-11-30,19:40:37.000,334,11057012,12805,0,1669837236,13112.301797339991,28.0011882300023,53610.95378784001 2022-11-30,19:40:38.000,334,11057017,12405,0,1669837237,13112.113180659995,28.325448210001923,53611.254234 2022-11-30,19:40:39.000,334,11057007,12525,0,1669837238,13111.991927079995,28.727248620001774,53611.652499840005 2022-11-30,19:40:40.000,334,11056988,12645,0,1669837239,13111.884146119999,29.086754249998194,53611.987881600005 2022-11-30,19:40:41.000,334,11056985,12485,0,1669837240,13111.870673499994,29.460358140000608,53612.323263360006 2022-11-30,19:40:42.000,334,11057015,12805,0,1669837241,13111.668584199993,29.833962030003022,53612.70056784001 2022-11-30,19:40:43.000,334,11056995,12525,0,1669837242,13111.560803239998,30.228713310003513,53613.042936720005 2022-11-30,19:40:44.000,334,11057025,12645,0,1669837243,13111.722474679998,30.616415460004646,53613.35037000001 2022-11-30,19:40:45.000,334,11057035,12485,0,1669837244,13111.911091359994,30.95477370000299,53613.73466160001 2022-11-30,19:40:46.000,334,11056984,12565,0,1669837245,13112.01887231999,31.398868889998994,53614.12594032 2022-11-30,19:40:47.000,334,11056979,12565,0,1669837246,13112.32874258,31.75837452000269,53614.53119328 2022-11-30,19:40:48.000,334,11056979,12485,0,1669837247,13112.894592619989,31.99099581000337,53614.90151064 2022-11-30,19:40:49.000,334,11057029,12645,0,1669837248,13113.4873879,32.019192330000806,53615.27881512 2022-11-30,19:40:50.000,334,11057009,12565,0,1669837249,13113.925248049993,32.1672240600019,53615.725990800005 2022-11-30,19:40:51.000,334,11056985,12645,0,1669837250,13114.54498857,32.35050143999979,53616.12425664001 2022-11-30,19:40:52.000,334,11057013,12565,0,1669837251,13115.144520159993,32.50558230000024,53616.55047096 2022-11-30,19:40:53.000,334,11057049,12685,0,1669837252,13115.68342496,32.63951577000262,53616.948736800005 2022-11-30,19:40:54.000,334,11057052,12525,0,1669837253,13116.094339869996,32.702957940004126,53617.34700264001 2022-11-30,19:40:55.000,334,11057015,12605,0,1669837254,13116.390737510003,32.75230184999964,53617.76622984 2022-11-30,19:40:56.000,334,11057050,12645,0,1669837255,13116.767970869994,32.78049837000435,53618.22737976 2022-11-30,19:40:57.000,334,11056983,12525,0,1669837256,13117.08457744,32.90738271000009,53618.6605812 2022-11-30,19:40:58.000,334,11057018,12445,0,1669837257,13117.273194119996,33.04836531000183,53619.00295008001 2022-11-30,19:40:59.000,334,11057037,12605,0,1669837258,13117.407920320002,33.1822987800042,53619.37326744 2022-11-30,19:41:00.000,334,11057039,12405,0,1669837259,13117.542646519993,33.252790079997794,53619.72961056 2022-11-30,19:41:01.000,334,11057029,12845,0,1669837260,13117.569591760002,33.36557616000209,53620.07896656001 2022-11-30,19:41:02.000,334,11057029,12605,0,1669837261,13117.697581649998,33.5629517999987,53620.52614224 2022-11-30,19:41:03.000,334,11057032,12485,0,1669837262,13117.919879879999,33.78852396000002,53620.88947248 2022-11-30,19:41:04.000,334,11056976,12485,0,1669837263,13118.108496559995,34.03524350999942,53621.259789840005 2022-11-30,19:41:05.000,334,11056998,12485,0,1669837264,13118.270167999995,34.31015958000353,53621.55324888 2022-11-30,19:41:06.000,334,11057029,12365,0,1669837265,13118.458784679991,34.45819131000462,53621.90260488001 2022-11-30,19:41:07.000,334,11056998,12485,0,1669837266,13118.876435899998,34.66966520999995,53622.25196088 2022-11-30,19:41:08.000,334,11057013,12445,0,1669837267,13119.36145022,34.972777800001495,53622.51048432 2022-11-30,19:41:09.000,334,11056986,12605,0,1669837268,13119.745419890001,35.24769386999833,53622.82490472 2022-11-30,19:41:10.000,334,11057026,12605,0,1669837269,13120.075499079998,35.423922120004136,53623.14631224001 2022-11-30,19:41:11.000,334,11056992,12565,0,1669837270,13120.64134912,35.564904719998594,53623.49566824 2022-11-30,19:41:12.000,334,11057049,12725,0,1669837271,13121.281298569993,35.75523123000312,53623.85899848 2022-11-30,19:41:13.000,334,11057018,12605,0,1669837272,13121.85388491999,35.93145948000165,53624.17341888 2022-11-30,19:41:14.000,334,11057012,12685,0,1669837273,13122.386053410002,36.023098170000594,53624.36905824001 2022-11-30,19:41:15.000,334,11057012,12765,0,1669837274,13122.83738618,36.07949121000274,53624.67649152 2022-11-30,19:41:16.000,334,11056996,12525,0,1669837275,13123.13378381999,36.234572070003196,53624.948989200006 2022-11-30,19:41:17.000,334,11056993,12525,0,1669837276,13123.436917769992,36.460144230004516,53625.2983452 2022-11-30,19:41:18.000,334,11056985,12565,0,1669837277,13123.726579099988,36.53768466000474,53625.500971680005 2022-11-30,19:41:19.000,334,11057004,12445,0,1669837278,13124.17791187,36.50948814000003,53625.80141784 2022-11-30,19:41:20.000,334,11056969,12445,0,1669837279,13124.534936299991,36.55883205000282,53626.18570944 2022-11-30,19:41:21.000,334,11056949,12485,0,1669837280,13124.689871429997,36.74210943000071,53626.43025864001 2022-11-30,19:41:22.000,334,11057023,12685,0,1669837281,13124.676398809992,36.76325681999879,53626.674807840005 2022-11-30,19:41:23.000,334,11056984,12645,0,1669837282,13124.851542869998,36.826698990000295,53626.95429264001 2022-11-30,19:41:24.000,334,11056945,12405,0,1669837283,13125.120995269994,36.98177985000075,53627.1149964 2022-11-30,19:41:25.000,334,11056989,12445,0,1669837284,13125.20856729999,37.12276245000248,53627.37351984 2022-11-30,19:41:26.000,334,11057019,12645,0,1669837285,13125.35002980999,37.02407463000418,53627.729862960005 2022-11-30,19:41:27.000,334,11057043,12405,0,1669837286,13125.45107445999,37.04522202000226,53628.00236064 2022-11-30,19:41:28.000,334,11056991,12605,0,1669837287,13125.653163759991,37.32013808999909,53628.17005152 2022-11-30,19:41:29.000,334,11057016,12605,0,1669837288,13125.781153650001,37.33423634999781,53628.38665224 2022-11-30,19:41:30.000,334,11056996,12685,0,1669837289,13125.902407230002,37.3483346100038,53628.58229160001 2022-11-30,19:41:31.000,334,11057032,12525,0,1669837290,13125.868725679997,37.41882591000467,53628.82684080001 2022-11-30,19:41:32.000,334,11056959,12445,0,1669837291,13125.929352469997,37.4822680799989,53629.09933848 2022-11-30,19:41:33.000,334,11056992,12645,0,1669837292,13125.808098889996,37.53161199000169,53629.19715816 2022-11-30,19:41:34.000,334,11057009,12445,0,1669837293,13125.632954829991,37.700791110000864,53629.41375888 2022-11-30,19:41:35.000,334,11057015,12645,0,1669837294,13125.47128338999,37.89816675000475,53629.59542400001 2022-11-30,19:41:36.000,334,11057011,12485,0,1669837295,13125.181622059994,38.095542390001356,53629.78407624001 2022-11-30,19:41:37.000,334,11057004,12445,0,1669837296,13124.797652389992,38.278819769999245,53629.94478 2022-11-30,19:41:38.000,334,11057043,12565,0,1669837297,13124.37326485999,38.46914628000377,53630.10548376 2022-11-30,19:41:39.000,334,11057030,12685,0,1669837298,13123.820887439993,38.72291496000253,53630.14041936001 2022-11-30,19:41:40.000,334,11057024,12685,0,1669837299,13123.288718949996,38.8920940800017,53630.20330344 2022-11-30,19:41:41.000,334,11056990,12565,0,1669837300,13122.945167139995,39.13176450000174,53630.33605872001 2022-11-30,19:41:42.000,334,11056987,12565,0,1669837301,13122.453416509998,39.427827960003924,53630.41990416 2022-11-30,19:41:43.000,334,11057014,12245,0,1669837302,13122.015556359991,39.73798968000483,53630.461826880004 2022-11-30,19:41:44.000,334,11057005,12405,0,1669837303,13121.766312889995,39.90011967000464,53630.54567232 2022-11-30,19:41:45.000,334,11056998,12565,0,1669837304,13121.544014659994,39.97766010000487,53630.63650488 2022-11-30,19:41:46.000,334,11057044,12685,0,1669837305,13121.328452739988,40.30896921000385,53630.66445336 2022-11-30,19:41:47.000,334,11057042,12485,0,1669837306,13121.065736650002,40.73191701000178,53630.6784276 2022-11-30,19:41:48.000,334,11057014,12485,0,1669837307,13121.025318790002,40.858801350004796,53630.7133632 2022-11-30,19:41:49.000,334,11057041,12525,0,1669837308,13121.038791409992,41.01388220999797,53630.7832344 2022-11-30,19:41:50.000,334,11057003,12525,0,1669837309,13121.079209269992,41.232405239999935,53630.82515712 2022-11-30,19:41:51.000,334,11057022,12365,0,1669837310,13121.173517609997,41.56371434999892,53630.92996392001 2022-11-30,19:41:52.000,334,11057034,12565,0,1669837311,13121.314980119998,41.69764782000129,53631.09066768 2022-11-30,19:41:53.000,334,11057027,12565,0,1669837312,13121.402552149993,41.866826940000465,53631.17451312001 2022-11-30,19:41:54.000,334,11056998,12605,0,1669837313,13121.510333109989,42.212234309998166,53631.167526 2022-11-30,19:41:55.000,334,11057016,12325,0,1669837314,13121.83367598999,42.43075734000013,53631.28630704 2022-11-30,19:41:56.000,334,11056950,12525,0,1669837315,13122.123337320001,42.59288732999994,53631.42604944 2022-11-30,19:41:57.000,334,11056999,12565,0,1669837316,13122.285008760002,42.79026297000382,53631.586753200005 2022-11-30,19:41:58.000,334,11057008,12645,0,1669837317,13122.527515919988,43.03698252000322,53631.61470168 2022-11-30,19:41:59.000,334,11056972,12605,0,1669837318,13122.904749279995,43.185014250004315,53631.81034104 2022-11-30,19:42:00.000,334,11057016,12525,0,1669837319,13123.329136809996,43.255505549997906,53632.040916000005 2022-11-30,19:42:01.000,334,11057010,12685,0,1669837320,13123.706370170003,43.43878293000307,53632.22258112 2022-11-30,19:42:02.000,334,11057029,12605,0,1669837321,13124.11054876999,43.62206031000096,53632.34834928001 2022-11-30,19:42:03.000,334,11056977,12645,0,1669837322,13124.33958331,43.84763247000228,53632.5300144 2022-11-30,19:42:04.000,334,11057010,12725,0,1669837323,13124.541672610001,43.960418549999304,53632.68373104001 2022-11-30,19:42:05.000,334,11056976,12605,0,1669837324,13124.912169659998,44.24943288000213,53632.94924160001 2022-11-30,19:42:06.000,334,11057027,12285,0,1669837325,13125.094050029998,44.5666437300024,53633.17981656 2022-11-30,19:42:07.000,334,11057007,12605,0,1669837326,13125.39044766999,44.73582285000157,53633.53615968 2022-11-30,19:42:08.000,334,11057013,12485,0,1669837327,13125.626218519996,44.9120511000001,53633.815644480004 2022-11-30,19:42:09.000,334,11056994,12285,0,1669837328,13125.760944720001,45.29975325000123,53634.07416792001 2022-11-30,19:42:10.000,334,11056979,12485,0,1669837329,13125.821571510001,45.59581671000342,53634.23487168 2022-11-30,19:42:11.000,334,11057056,12605,0,1669837330,13125.929352469997,45.92007669000304,53634.49339512 2022-11-30,19:42:12.000,334,11057008,12645,0,1669837331,13126.077551289993,46.28663144999882,53634.76589280001 2022-11-30,19:42:13.000,334,11057000,12485,0,1669837332,13126.205541179988,46.68843185999867,53635.0453776 2022-11-30,19:42:14.000,334,11057041,12525,0,1669837333,13126.272904279998,46.98449532000086,53635.24800408001 2022-11-30,19:42:15.000,334,11057012,12765,0,1669837334,13126.333531069999,47.16777269999875,53635.47857904 2022-11-30,19:42:16.000,334,11057017,12365,0,1669837335,13126.353739999999,47.492032679998374,53635.76505096 2022-11-30,19:42:17.000,334,11056984,12485,0,1669837336,13126.522147749994,47.97137351999845,53635.98165168 2022-11-30,19:42:18.000,334,11057023,12325,0,1669837337,13126.65013763999,48.42251784000109,53636.21921376 2022-11-30,19:42:19.000,334,11056997,12365,0,1669837338,13126.744445979995,48.753826950000075,53636.42882736 2022-11-30,19:42:20.000,334,11057061,12565,0,1669837339,13126.73097335999,48.83841650999966,53636.57555688 2022-11-30,19:42:21.000,334,11057016,12565,0,1669837340,13126.724237049995,49.07103780000034,53636.834080320004 2022-11-30,19:42:22.000,334,11056946,12605,0,1669837341,13126.62992870999,49.27546257000358,53637.07862952 2022-11-30,19:42:23.000,334,11057018,12565,0,1669837342,13126.54909298999,49.54332951000106,53637.28125600001 2022-11-30,19:42:24.000,334,11057030,12445,0,1669837343,13126.44804833999,49.82529471000453,53637.4209984 2022-11-30,19:42:25.000,334,11057021,12525,0,1669837344,13126.320058449994,50.029719480000495,53637.58170216 2022-11-30,19:42:26.000,334,11056992,12525,0,1669837345,13126.205541179988,50.04381773999921,53637.79830288 2022-11-30,19:42:27.000,334,11057032,12685,0,1669837346,13125.963034020002,49.98742470000434,53637.959006640005 2022-11-30,19:42:28.000,334,11057006,12605,0,1669837347,13125.43086552999,50.079063390003284,53638.09874904001 2022-11-30,19:42:29.000,334,11056966,12365,0,1669837348,13125.019950619993,50.16365295000287,53638.25246568 2022-11-30,19:42:30.000,334,11056994,12605,0,1669837349,13124.710080359997,50.26938990000053,53638.45509216001 2022-11-30,19:42:31.000,334,11057002,12645,0,1669837350,13124.427155339996,50.262340770001174,53638.65073152001 2022-11-30,19:42:32.000,334,11057007,12525,0,1669837351,13124.144230319995,50.22709512000438,53638.79047392001 2022-11-30,19:42:33.000,334,11057007,12445,0,1669837352,13123.766996959988,50.17070208000223,53638.916242080006 2022-11-30,19:42:34.000,334,11056994,12485,0,1669837353,13123.308927879996,50.093161650002,53638.9232292 2022-11-30,19:42:35.000,334,11056992,12805,0,1669837354,13122.99232130999,50.13545642999816,53639.083932960006 2022-11-30,19:42:36.000,334,11056991,12965,0,1669837355,13122.682451049994,50.248242510002456,53639.09092008 2022-11-30,19:42:37.000,334,11056991,12645,0,1669837356,13122.412998649997,50.15660382000351,53639.181752640005 2022-11-30,19:42:38.000,334,11056976,12405,0,1669837357,13122.204173040001,50.064965130004566,53639.2376496 2022-11-30,19:42:39.000,334,11056994,12765,0,1669837358,13121.97513849999,50.022670350001135,53639.24463672001 2022-11-30,19:42:40.000,334,11056952,12605,0,1669837359,13121.82020337,49.90988427000411,53639.3075208 2022-11-30,19:42:41.000,334,11056976,12645,0,1669837360,13121.665268239994,49.71955775999959,53639.27957232 2022-11-30,19:42:42.000,334,11056990,12525,0,1669837361,13121.57095989999,49.663164720004715,53639.36341776001 2022-11-30,19:42:43.000,334,11057029,12605,0,1669837362,13121.294771189998,49.82529471000453,53639.40534048 2022-11-30,19:42:44.000,334,11057045,12325,0,1669837363,13120.984900930001,49.69136124000215,53639.377392 2022-11-30,19:42:45.000,334,11057050,12805,0,1669837364,13120.82322949,49.47283821000019,53639.517134400005 2022-11-30,19:42:46.000,334,11057019,12525,0,1669837365,13120.60093126,49.23316779000015,53639.47521168 2022-11-30,19:42:47.000,334,11056987,12525,0,1669837366,13120.365160409994,49.14152910000121,53639.54508288 2022-11-30,19:42:48.000,334,11056976,12565,0,1669837367,13120.014872289998,49.12038171000313,53639.54508288 2022-11-30,19:42:49.000,334,11056990,12645,0,1669837368,13119.657847859991,49.14857823000057,53639.49617304 2022-11-30,19:42:50.000,334,11057042,12685,0,1669837369,13119.43554962999,49.09923431999778,53639.517134400005 2022-11-30,19:42:51.000,334,11057067,12565,0,1669837370,13119.368186529995,49.07103780000034,53639.51014728001 2022-11-30,19:42:52.000,334,11056954,12485,0,1669837371,13119.26040557,48.95120259000396,53639.55207 2022-11-30,19:42:53.000,334,11056984,12445,0,1669837372,13119.139151989999,48.81726912000158,53639.635915440005 2022-11-30,19:42:54.000,334,11057030,12405,0,1669837373,13119.004425789994,48.85956389999774,53639.60097984 2022-11-30,19:42:55.000,334,11057045,12525,0,1669837374,13118.660873979992,49.00759562999883,53639.69879952001 2022-11-30,19:42:56.000,334,11056989,12525,0,1669837375,13118.526147780001,49.261364310004865,53639.79661920001 2022-11-30,19:42:57.000,334,11057012,12485,0,1669837376,13118.492466229996,49.564476899999136,53639.81059344 2022-11-30,19:42:58.000,334,11057010,12565,0,1669837377,13118.351003719996,49.69841037000151,53639.87347752001 2022-11-30,19:42:59.000,334,11056971,12605,0,1669837378,13118.21627751999,49.69841037000151,53639.99225856001 2022-11-30,19:43:00.000,334,11057033,12605,0,1669837379,13118.03439714999,49.966277309998986,53640.04116840001 2022-11-30,19:43:01.000,334,11056999,12645,0,1669837380,13117.562855449993,50.438569019999704,53640.11103960001 2022-11-30,19:43:02.000,334,11056978,12605,0,1669837381,13117.172149469996,50.720534220003174,53640.33462744 2022-11-30,19:43:03.000,334,11056975,12765,0,1669837382,13117.091313749996,51.115285500003665,53640.49533120001 2022-11-30,19:43:04.000,334,11056989,12245,0,1669837383,13117.00374172,51.59462634000374,53640.593150880006 2022-11-30,19:43:05.000,334,11057030,12565,0,1669837384,13116.848806589995,51.85544415000186,53640.75385464001 2022-11-30,19:43:06.000,334,11056996,12725,0,1669837385,13116.680398839999,52.06691805000446,53640.85167432001 2022-11-30,19:43:07.000,334,11057002,12405,0,1669837386,13116.505254779993,52.45462019999832,53641.04731368001 2022-11-30,19:43:08.000,334,11056940,12405,0,1669837387,13116.148230350002,52.926911909999035,53641.22199168 2022-11-30,19:43:09.000,334,11056997,12245,0,1669837388,13116.128021420001,53.378056230001675,53641.39666968 2022-11-30,19:43:10.000,334,11057041,12605,0,1669837389,13116.242538689992,53.75870925000345,53641.4385924 2022-11-30,19:43:11.000,334,11056995,12285,0,1669837390,13116.363792269993,53.89969184999791,53641.746025680004 2022-11-30,19:43:12.000,334,11057030,12725,0,1669837391,13116.410946440003,54.005428800002846,53641.997562 2022-11-30,19:43:13.000,334,11057017,12805,0,1669837392,13116.229066070002,54.245099220002885,53642.17922712 2022-11-30,19:43:14.000,334,11056996,12645,0,1669837393,13116.134757729997,54.63280137000402,53642.38884072001 2022-11-30,19:43:15.000,334,11056990,12405,0,1669837394,13116.161702969992,54.837226139999984,53642.43076344001 2022-11-30,19:43:16.000,334,11057062,12325,0,1669837395,13116.249275000002,54.78788223000447,53642.68928688 2022-11-30,19:43:17.000,334,11057008,12525,0,1669837396,13116.471573229988,54.73853832000168,53642.89191336001 2022-11-30,19:43:18.000,334,11057015,12365,0,1669837397,13116.424419059993,54.79493136000383,53643.12947544001 2022-11-30,19:43:19.000,334,11056999,12325,0,1669837398,13116.249275000002,54.80902962000255,53643.31812768001 2022-11-30,19:43:20.000,334,11057030,12485,0,1669837399,13116.154966659997,54.73148919000232,53643.46485720001 2022-11-30,19:43:21.000,334,11056997,12485,0,1669837400,13116.222329759992,54.611653979998664,53643.660496560005 2022-11-30,19:43:22.000,334,11057024,12285,0,1669837401,13116.229066070002,54.52706441999908,53643.84914880001 2022-11-30,19:43:23.000,334,11056964,12565,0,1669837402,13116.309901790002,54.4072292100027,53644.01683968001 2022-11-30,19:43:24.000,334,11057011,12645,0,1669837403,13116.303165479992,54.245099220002885,53644.17055632 2022-11-30,19:43:25.000,334,11056995,12565,0,1669837404,13116.262747619992,54.12526400999923,53644.331260080005 2022-11-30,19:43:26.000,334,11057053,12605,0,1669837405,13116.390737510003,53.970183149998775,53644.52689944 2022-11-30,19:43:27.000,334,11056990,12645,0,1669837406,13116.572617879989,53.9490357600007,53644.74350016 2022-11-30,19:43:28.000,334,11057008,12405,0,1669837407,13116.633244669989,53.793954900000244,53644.953113760006 2022-11-30,19:43:29.000,334,11056998,12725,0,1669837408,13116.83533396999,53.66002142999787,53645.05792056 2022-11-30,19:43:30.000,334,11057072,12565,0,1669837409,13116.88248814,53.554284480000206,53645.19067584001 2022-11-30,19:43:31.000,334,11057019,12565,0,1669837410,13117.11825898999,53.40625274999911,53645.35836672001 2022-11-30,19:43:32.000,334,11056989,12605,0,1669837411,13117.502228659992,53.46969492000062,53645.51208336 2022-11-30,19:43:33.000,334,11057011,12605,0,1669837412,13117.542646519993,53.427400140004465,53645.60990304 2022-11-30,19:43:34.000,334,11056980,12445,0,1669837413,13117.818835229999,53.22297537000122,53645.75663256 2022-11-30,19:43:35.000,334,11056967,12485,0,1669837414,13118.02092453,53.27231928000401,53645.959259040006 2022-11-30,19:43:36.000,334,11056982,12485,0,1669837415,13118.26343169,53.17363145999843,53646.05009160001 2022-11-30,19:43:37.000,334,11057029,12605,0,1669837416,13118.654137669997,53.17363145999843,53646.13393704 2022-11-30,19:43:38.000,334,11057056,12605,0,1669837417,13118.775391249997,53.145434940000996,53646.19682112001 2022-11-30,19:43:39.000,334,11057015,12485,0,1669837418,13119.038107339999,52.94101016999775,53646.24573096001 2022-11-30,19:43:40.000,334,11057011,12805,0,1669837419,13119.159360919999,53.01150146999862,53646.31560216001 2022-11-30,19:43:41.000,334,11057000,12365,0,1669837420,13119.19304246999,52.8987153900016,53646.3994476 2022-11-30,19:43:42.000,334,11056985,12565,0,1669837421,13119.46249487,52.72248714000307,53646.441370320004 2022-11-30,19:43:43.000,334,11057032,12845,0,1669837422,13119.509649039996,52.70838888000435,53646.490280160004 2022-11-30,19:43:44.000,334,11056995,12565,0,1669837423,13119.23346032999,52.518062369999825,53646.4693188 2022-11-30,19:43:45.000,334,11056989,12525,0,1669837424,13119.105470439994,52.43347281000024,53646.37149912 2022-11-30,19:43:46.000,334,11057033,12605,0,1669837425,13118.896644829998,52.37707976999809,53646.322589280004 2022-11-30,19:43:47.000,334,11057026,12285,0,1669837426,13118.694555529997,52.116261959999974,53646.23874384 2022-11-30,19:43:48.000,334,11057014,12645,0,1669837427,13118.485729920001,52.059868919997825,53646.189834 2022-11-30,19:43:49.000,334,11057060,12605,0,1669837428,13117.798626299998,51.95413197000016,53646.09900144001 2022-11-30,19:43:50.000,334,11057005,12605,0,1669837429,13117.226039950001,51.742658070004836,53645.97323328 2022-11-30,19:43:51.000,334,11057052,12485,0,1669837430,13116.78144349,51.6369211199999,53645.81252952001 2022-11-30,19:43:52.000,334,11056986,12365,0,1669837431,13116.505254779993,51.43249635000393,53645.791568160006 2022-11-30,19:43:53.000,334,11057013,12565,0,1669837432,13116.067394630001,51.22807158000069,53645.58195456 2022-11-30,19:43:54.000,334,11056996,12725,0,1669837433,13115.47459934999,51.09413810999831,53645.316444000004 2022-11-30,19:43:55.000,334,11057057,12445,0,1669837434,13115.238828499998,50.896762470001704,53645.08586904 2022-11-30,19:43:56.000,334,11057047,12565,0,1669837435,13115.131047540002,50.720534220003174,53644.953113760006 2022-11-30,19:43:57.000,334,11057022,12605,0,1669837436,13115.050211820002,50.50906032000057,53644.77144864 2022-11-30,19:43:58.000,334,11057034,12765,0,1669837437,13115.036739199997,50.3398812000014,53644.54087368001 2022-11-30,19:43:59.000,334,11057011,12525,0,1669837438,13115.164729089993,50.1284072999988,53644.268376 2022-11-30,19:44:00.000,334,11057012,12565,0,1669837439,13115.420708869999,49.9944738300037,53644.13562072001 2022-11-30,19:44:01.000,334,11057004,12685,0,1669837440,13115.86530533,49.83234384000389,53643.98190408 2022-11-30,19:44:02.000,334,11057013,12645,0,1669837441,13116.444627989993,49.71250863000023,53643.65350944001 2022-11-30,19:44:03.000,334,11056999,12605,0,1669837442,13117.06436851,49.620869940001285,53643.541715520005 2022-11-30,19:44:04.000,334,11057007,12605,0,1669837443,13117.603273309993,49.55037864000042,53643.31812768001 2022-11-30,19:44:05.000,334,11056999,12445,0,1669837444,13118.330794789996,49.564476899999136,53643.12947544001 2022-11-30,19:44:06.000,334,11057004,12605,0,1669837445,13119.19304246999,49.564476899999136,53642.940823200006 2022-11-30,19:44:07.000,334,11056989,12445,0,1669837446,13119.974454429997,49.54332951000106,53642.76614520001 2022-11-30,19:44:08.000,334,11057002,12645,0,1669837447,13120.708712219996,49.69136124000215,53642.63338992 2022-11-30,19:44:09.000,334,11057023,12365,0,1669837448,13121.442970009994,49.92398253000283,53642.486660400005 2022-11-30,19:44:10.000,334,11057031,12565,0,1669837449,13122.338899239992,50.029719480000495,53642.367879360005 2022-11-30,19:44:11.000,334,11057002,12485,0,1669837450,13122.95190344999,50.26938990000053,53642.151278640005 2022-11-30,19:44:12.000,334,11057018,12525,0,1669837451,13123.692897549998,50.40332337000291,53642.12333016001 2022-11-30,19:44:13.000,334,11057018,12565,0,1669837452,13124.29242913999,50.81217291000212,53641.99057488 2022-11-30,19:44:14.000,334,11057045,12605,0,1669837453,13124.649453569997,51.23512071000005,53641.822884 2022-11-30,19:44:15.000,334,11056983,12605,0,1669837454,13125.141204199994,51.524135040002875,53641.69012872001 2022-11-30,19:44:16.000,334,11056991,12605,0,1669837455,13125.680109,51.989377620004234,53641.62724464 2022-11-30,19:44:17.000,334,11057044,12405,0,1669837456,13126.205541179988,52.35593238000001,53641.65519312 2022-11-30,19:44:18.000,334,11057027,12605,0,1669837457,13126.400894169994,52.72248714000307,53641.529424960005 2022-11-30,19:44:19.000,334,11057003,12485,0,1669837458,13126.333531069999,53.321663189999526,53641.44557952 2022-11-30,19:44:20.000,334,11057032,12725,0,1669837459,13126.461520959994,53.730512729998736,53641.28487576001 2022-11-30,19:44:21.000,334,11057029,12525,0,1669837460,13126.73097335999,54.195755310000095,53641.30583712001 2022-11-30,19:44:22.000,334,11057034,12645,0,1669837461,13126.885908489996,54.75968570999976,53641.27788864 2022-11-30,19:44:23.000,334,11056975,12565,0,1669837462,13126.966744209996,55.22492829000112,53641.24994016 2022-11-30,19:44:24.000,334,11057038,12525,0,1669837463,13126.993689449992,55.61967957000161,53641.18705608001 2022-11-30,19:44:25.000,334,11057007,12605,0,1669837464,13126.852226939991,56.00738172000274,53641.13115912 2022-11-30,19:44:26.000,334,11057055,12965,0,1669837465,13126.926326349996,56.34573996000108,53641.06827504001 2022-11-30,19:44:27.000,334,11057010,12645,0,1669837466,13126.966744209996,56.59245951000048,53641.00539096 2022-11-30,19:44:28.000,334,11056980,12485,0,1669837467,13126.980216830001,56.86737558000459,53640.93551976 2022-11-30,19:44:29.000,334,11056996,12525,0,1669837468,13127.290087089998,56.98016166000161,53640.83071296001 2022-11-30,19:44:30.000,334,11056971,12645,0,1669837469,13127.559539489994,57.07884947999992,53640.6700092 2022-11-30,19:44:31.000,334,11056941,12605,0,1669837470,13127.633638899999,57.191635560004215,53640.593150880006 2022-11-30,19:44:32.000,334,11056983,12445,0,1669837471,13127.8357282,57.22688121000101,53640.46738272001 2022-11-30,19:44:33.000,334,11056970,12405,0,1669837472,13128.233170489992,57.318519899999956,53640.29270472 2022-11-30,19:44:34.000,334,11057004,12685,0,1669837473,13128.84617469999,57.33966728999803,53640.076104 2022-11-30,19:44:35.000,334,11057049,12565,0,1669837474,13129.20993543999,57.3114707700006,53639.84552904001 2022-11-30,19:44:36.000,334,11056962,12525,0,1669837475,13129.405288429996,57.29737251000188,53639.6918124 2022-11-30,19:44:37.000,334,11057000,12605,0,1669837476,13130.119337289994,57.325569029999315,53639.52412152 2022-11-30,19:44:38.000,334,11057034,12365,0,1669837477,13130.698659950001,57.29032338000252,53639.377392 2022-11-30,19:44:39.000,334,11056996,12405,0,1669837478,13130.995057589993,57.318519899999956,53639.18873976 2022-11-30,19:44:40.000,334,11056970,12445,0,1669837479,13131.500280839995,57.156389910000144,53638.965151920005 2022-11-30,19:44:41.000,334,11057006,12525,0,1669837480,13131.965086229997,57.01540730999841,53638.797461040005 2022-11-30,19:44:42.000,334,11056981,12445,0,1669837481,13132.416418999994,57.085898609999276,53638.51797624 2022-11-30,19:44:43.000,334,11057029,12445,0,1669837482,13132.739761879995,56.98721079000097,53638.27342704 2022-11-30,19:44:44.000,334,11057029,12645,0,1669837483,13132.901433319996,56.78278601999773,53637.97298088 2022-11-30,19:44:45.000,334,11057005,12565,0,1669837484,13133.339293470002,56.70524559000478,53637.74939304 2022-11-30,19:44:46.000,334,11057033,12445,0,1669837485,13133.79062624,56.48672256000282,53637.525805200006 2022-11-30,19:44:47.000,334,11057040,12445,0,1669837486,13134.282376869996,56.24705214000278,53637.4209984 2022-11-30,19:44:48.000,334,11056974,12445,0,1669837487,13134.140914359996,56.12721692999912,53637.19741056 2022-11-30,19:44:49.000,334,11057001,12485,0,1669837488,13134.140914359996,56.07787302000361,53636.93888712 2022-11-30,19:44:50.000,334,11057012,12525,0,1669837489,13134.652873919993,56.02852911000082,53636.65940232001 2022-11-30,19:44:51.000,334,11057016,12885,0,1669837490,13134.841490599989,55.98623433000466,53636.38690464 2022-11-30,19:44:52.000,334,11056965,12725,0,1669837491,13134.929062629999,56.00033259000338,53636.1283812 2022-11-30,19:44:53.000,334,11056981,12405,0,1669837492,13135.12441561999,56.13426605999848,53635.9537032 2022-11-30,19:44:54.000,334,11057027,12445,0,1669837493,13135.27261444,56.34573996000108,53635.59736008 2022-11-30,19:44:55.000,334,11057006,12685,0,1669837494,13135.515121600001,56.4726243000041,53635.38774648001 2022-11-30,19:44:56.000,334,11057010,12645,0,1669837495,13135.683529349997,56.691147329998785,53635.206081360004 2022-11-30,19:44:57.000,334,11056979,12525,0,1669837496,13136.060762709989,57.05065296000248,53634.891660960006 2022-11-30,19:44:58.000,334,11057056,12485,0,1669837497,13136.579458579996,57.28327425000316,53634.675060240006 2022-11-30,19:44:59.000,334,11057012,12645,0,1669837498,13136.949955629992,57.44540424000297,53634.4514724 2022-11-30,19:45:00.000,334,11057022,12405,0,1669837499,13137.354134229994,57.69917292000173,53634.08814216 2022-11-30,19:45:01.000,334,11056984,12445,0,1669837500,13137.76504913999,58.0798259400035,53633.85756720001 2022-11-30,19:45:02.000,334,11057017,12685,0,1669837501,13138.324162869998,58.467528090004635,53633.71083768001 2022-11-30,19:45:03.000,334,11057004,12605,0,1669837502,13138.84959505,58.7847389400049,53633.52218544001 2022-11-30,19:45:04.000,334,11057013,12485,0,1669837503,13139.300927819997,59.045556750003016,53633.24968776 2022-11-30,19:45:05.000,334,11057006,12525,0,1669837504,13139.934140959995,59.43325890000415,53633.095971120005 2022-11-30,19:45:06.000,334,11056990,12485,0,1669837505,13140.338319559996,59.84915757000272,53632.80251208001 2022-11-30,19:45:07.000,334,11057050,12605,0,1669837506,13140.580826719997,60.19456494000042,53632.64879544 2022-11-30,19:45:08.000,334,11057049,12565,0,1669837507,13140.769443399993,60.47653014000389,53632.50206592 2022-11-30,19:45:09.000,334,11056957,12485,0,1669837508,13141.09952258999,60.786691860004794,53632.3553364 2022-11-30,19:45:10.000,334,11056983,12525,0,1669837509,13141.40265653999,61.02636228000483,53632.15270992001 2022-11-30,19:45:11.000,334,11057024,12645,0,1669837510,13141.517173809996,61.16734487999929,53632.040916000005 2022-11-30,19:45:12.000,334,11057026,12445,0,1669837511,13141.335293439995,61.35062226000446,53631.90816072 2022-11-30,19:45:13.000,334,11057014,12645,0,1669837512,13141.214039859995,61.47045747000084,53631.74745696001 2022-11-30,19:45:14.000,334,11057008,12605,0,1669837513,13141.22751248,61.47045747000084,53631.52386912 2022-11-30,19:45:15.000,334,11057055,12925,0,1669837514,13141.03889579999,61.51275225000427,53631.34220400001 2022-11-30,19:45:16.000,334,11056997,12605,0,1669837515,13140.668398749993,61.547997900001064,53631.167526 2022-11-30,19:45:17.000,334,11056983,12645,0,1669837516,13140.439364209997,61.42111355999805,53631.00682224001 2022-11-30,19:45:18.000,334,11057020,12645,0,1669837517,13140.358528489996,61.188492270004645,53630.80419576 2022-11-30,19:45:19.000,334,11056985,12605,0,1669837518,13140.00150405999,61.04750967000291,53630.629517760004 2022-11-30,19:45:20.000,334,11056991,12485,0,1669837519,13139.671424869994,60.99816576000012,53630.3989428 2022-11-30,19:45:21.000,334,11056990,12365,0,1669837520,13139.671424869994,60.673905780000496,53630.196316320005 2022-11-30,19:45:22.000,334,11057013,12645,0,1669837521,13139.604061769998,60.321449280003435,53629.98670272 2022-11-30,19:45:23.000,334,11056962,12645,0,1669837522,13139.455862950002,60.081778860003396,53629.72119216 2022-11-30,19:45:24.000,334,11056958,12645,0,1669837523,13139.327873059992,59.88440321999951,53629.46266872 2022-11-30,19:45:25.000,334,11057003,12525,0,1669837524,13139.213355790002,59.687027580002905,53629.30196496001 2022-11-30,19:45:26.000,334,11057002,12645,0,1669837525,13139.01126649,59.36276760000328,53629.0364544 2022-11-30,19:45:27.000,334,11057005,12805,0,1669837526,13138.93043077,59.15129370000068,53628.8617764 2022-11-30,19:45:28.000,334,11057045,12405,0,1669837527,13138.896749219995,58.90457415000128,53628.54036888001 2022-11-30,19:45:29.000,334,11056977,12645,0,1669837528,13138.586878959999,58.601461559999734,53628.2678712 2022-11-30,19:45:30.000,334,11057025,12525,0,1669837529,13138.128809879992,58.418184180001845,53628.023322 2022-11-30,19:45:31.000,334,11056976,12725,0,1669837530,13137.69094973,58.38293852999777,53627.67396600001 2022-11-30,19:45:32.000,334,11057000,12365,0,1669837531,13137.40802471,58.185562890001165,53627.40845544001 2022-11-30,19:45:33.000,334,11057012,12645,0,1669837532,13137.266562199999,57.97408898999856,53627.21980320001 2022-11-30,19:45:34.000,334,11056971,12645,0,1669837533,13137.010582419993,57.790811610000674,53626.87743432 2022-11-30,19:45:35.000,334,11057025,12645,0,1669837534,13136.61314013,57.783762480001315,53626.58397528 2022-11-30,19:45:36.000,334,11056999,12725,0,1669837535,13136.26958832,57.81195899999875,53626.36038744001 2022-11-30,19:45:37.000,334,11057019,12445,0,1669837536,13136.38410558999,57.61458336000214,53626.06692840001 2022-11-30,19:45:38.000,334,11057063,12485,0,1669837537,13136.336951419995,57.48064988999977,53625.8223792 2022-11-30,19:45:39.000,334,11056987,12325,0,1669837538,13136.168543669999,57.53704293000192,53625.52193304001 2022-11-30,19:45:40.000,334,11057033,12565,0,1669837539,13136.215697839994,57.53704293000192,53625.17956416 2022-11-30,19:45:41.000,334,11056983,12605,0,1669837540,13136.606403819991,57.41720771999826,53624.96296344 2022-11-30,19:45:42.000,334,11057010,12405,0,1669837541,13136.902801459997,57.41720771999826,53624.75334984001 2022-11-30,19:45:43.000,334,11057011,12605,0,1669837542,13137.118363379988,57.67802553000365,53624.55771048001 2022-11-30,19:45:44.000,334,11056974,12445,0,1669837543,13137.38107946999,57.8683520400009,53624.34809688001 2022-11-30,19:45:45.000,334,11056980,12645,0,1669837544,13137.77178545,58.002285510003276,53624.1454704 2022-11-30,19:45:46.000,334,11057027,12565,0,1669837545,13138.236590840002,58.30539810000482,53623.99874088 2022-11-30,19:45:47.000,334,11057028,12645,0,1669837546,13138.546461099999,58.62260894999781,53623.775153040006 2022-11-30,19:45:48.000,334,11057009,12645,0,1669837547,13138.84285873999,59.10194978999789,53623.607462160006 2022-11-30,19:45:49.000,334,11057012,12365,0,1669837548,13139.078629589996,59.77866627000185,53623.369900080004 2022-11-30,19:45:50.000,334,11057046,12325,0,1669837549,13139.273982580002,60.37079318999895,53623.26509328001 2022-11-30,19:45:51.000,334,11056988,12525,0,1669837550,13139.651215939994,60.97701837000204,53623.202209200004 2022-11-30,19:45:52.000,334,11057001,12485,0,1669837551,13140.00824037,61.74537353999767,53623.09740240001 2022-11-30,19:45:53.000,334,11056952,12685,0,1669837552,13140.055394539995,62.527826969999296,53623.00656984001 2022-11-30,19:45:54.000,334,11057037,12565,0,1669837553,13140.06886716,63.267985620004765,53622.81093048001 2022-11-30,19:45:55.000,334,11057003,12685,0,1669837554,13140.365264799992,64.02224253000168,53622.70612368 2022-11-30,19:45:56.000,334,11057030,12645,0,1669837555,13140.459573139997,64.79059770000458,53622.61529112 2022-11-30,19:45:57.000,334,11057027,12645,0,1669837556,13140.526936239992,65.51665809000406,53622.56638128 2022-11-30,19:45:58.000,334,11057011,12565,0,1669837557,13140.668398749993,66.12993239999923,53622.552407040006 2022-11-30,19:45:59.000,334,11057008,12645,0,1669837558,13140.641453509998,66.61632236999867,53622.433626000005 2022-11-30,19:46:00.000,334,11057026,12565,0,1669837559,13140.553881480002,66.76435409999976,53622.37772904001 2022-11-30,19:46:01.000,334,11057025,12805,0,1669837560,13140.419155279997,67.09566320999875,53622.328819199996 2022-11-30,19:46:02.000,334,11057035,12445,0,1669837561,13140.526936239992,67.18730189999769,53622.33580632001 2022-11-30,19:46:03.000,334,11056994,12405,0,1669837562,13140.520199929997,67.08861407999939,53622.2938836 2022-11-30,19:46:04.000,334,11057009,12765,0,1669837563,13140.284429079991,66.77140322999912,53622.196063920004 2022-11-30,19:46:05.000,334,11057004,12525,0,1669837564,13140.014976679995,66.36960281999927,53622.2240124 2022-11-30,19:46:06.000,334,11057000,12525,0,1669837565,13139.90719572,65.99599893000413,53622.23099952 2022-11-30,19:46:07.000,334,11056983,12485,0,1669837566,13139.752260589994,65.58714938999765,53622.2240124 2022-11-30,19:46:08.000,334,11056997,12445,0,1669837567,13139.327873059992,65.06551377000142,53622.23099952 2022-11-30,19:46:09.000,334,11056999,12285,0,1669837568,13138.937167079996,64.42404294000153,53622.2240124 2022-11-30,19:46:10.000,334,11056965,12485,0,1669837569,13138.634033129994,63.71912994000013,53622.21003816001 2022-11-30,19:46:11.000,334,11057027,12645,0,1669837570,13138.014292610002,63.035364330004086,53622.18907680001 2022-11-30,19:46:12.000,334,11056976,12565,0,1669837571,13137.36087053999,62.407991760002915,53622.161128319996 2022-11-30,19:46:13.000,334,11056967,12525,0,1669837572,13136.842174669997,61.90750353000476,53622.2240124 2022-11-30,19:46:14.000,334,11056982,12445,0,1669837573,13136.44473237999,61.33652399999846,53622.17510256 2022-11-30,19:46:15.000,334,11056976,12605,0,1669837574,13136.047290089999,60.688004039999214,53622.18907680001 2022-11-30,19:46:16.000,334,11056975,12605,0,1669837575,13135.461231119996,60.16636842000298,53622.16811544001 2022-11-30,19:46:17.000,334,11056995,12605,0,1669837576,13134.908853699999,59.79981365999993,53622.16811544001 2022-11-30,19:46:18.000,334,11057026,12565,0,1669837577,13134.706764399998,59.285227170003054,53622.12619272 2022-11-30,19:46:19.000,334,11057020,12525,0,1669837578,13134.484466169997,59.02440935999766,53621.993437439996 2022-11-30,19:46:20.000,334,11057007,12485,0,1669837579,13134.080287569996,58.84818110999913,53621.97247608001 2022-11-30,19:46:21.000,334,11056979,12525,0,1669837580,13133.696317899994,58.70014937999804,53621.881643520006 2022-11-30,19:46:22.000,334,11057010,12605,0,1669837581,13133.460547049988,58.601461559999734,53621.84670792 2022-11-30,19:46:23.000,334,11056989,12645,0,1669837582,13133.123731549997,58.54506852000486,53621.67901704 2022-11-30,19:46:24.000,334,11057019,12605,0,1669837583,13132.962060109996,58.55916678000358,53621.595171600005 2022-11-30,19:46:25.000,334,11057045,12485,0,1669837584,13132.74649818999,58.763591549999546,53621.48337768 2022-11-30,19:46:26.000,334,11056989,12325,0,1669837585,13132.450100549999,58.876377630003844,53621.322673919996 2022-11-30,19:46:27.000,334,11057016,12405,0,1669837586,13132.268220179998,58.98211458000151,53621.14799592 2022-11-30,19:46:28.000,334,11056996,12605,0,1669837587,13132.322110659989,59.228834130000905,53620.973317920005 2022-11-30,19:46:29.000,334,11056976,12645,0,1669837588,13132.160439220002,59.36981673000264,53620.819601279996 2022-11-30,19:46:30.000,334,11056992,12605,0,1669837589,13132.079603500002,59.34866934000456,53620.637936160005 2022-11-30,19:46:31.000,334,11056999,12685,0,1669837590,13132.301901729988,59.447357160002866,53620.44928392 2022-11-30,19:46:32.000,334,11056957,12525,0,1669837591,13132.335583279993,59.510799330004374,53620.351464240004 2022-11-30,19:46:33.000,334,11056989,12525,0,1669837592,13132.207593389998,59.48965193999902,53620.134863520005 2022-11-30,19:46:34.000,334,11057052,12485,0,1669837593,13132.389473759999,59.278178040003695,53619.82044312001 2022-11-30,19:46:35.000,334,11057043,12445,0,1669837594,13132.739761879995,58.97506545000215,53619.701662080006 2022-11-30,19:46:36.000,334,11056986,12525,0,1669837595,13132.87448808,58.587363300001016,53619.56191968 2022-11-30,19:46:37.000,334,11057052,12565,0,1669837596,13133.002477969996,58.10802246000094,53619.3942288 2022-11-30,19:46:38.000,334,11057000,12605,0,1669837597,13133.083313689996,57.6216324900015,53619.22653792 2022-11-30,19:46:39.000,334,11057026,12445,0,1669837598,13133.413392879993,56.86737558000459,53619.13570536 2022-11-30,19:46:40.000,334,11056985,12565,0,1669837599,13133.655900039994,56.0144308500021,53619.05185992001 2022-11-30,19:46:41.000,334,11056981,12485,0,1669837600,13133.447074429998,55.26722307000455,53618.94705312 2022-11-30,19:46:42.000,334,11056959,12525,0,1669837601,13133.453810739993,54.45657311999821,53618.77936224 2022-11-30,19:46:43.000,334,11057048,12725,0,1669837602,13133.649163729999,53.49789143999806,53618.674555440004 2022-11-30,19:46:44.000,334,11056942,12605,0,1669837603,13133.285402989997,52.518062369999825,53618.47891608001 2022-11-30,19:46:45.000,334,11057058,12565,0,1669837604,13132.921642249996,51.61577373000182,53618.38808352 2022-11-30,19:46:46.000,334,11056960,12685,0,1669837605,13133.116995240001,50.91086073000042,53618.26231536001 2022-11-30,19:46:47.000,334,11056959,12485,0,1669837606,13133.076577380001,50.072014260003925,53618.19943128 2022-11-30,19:46:48.000,334,11057035,12565,0,1669837607,13132.59156306,49.268413440004224,53618.01776616001 2022-11-30,19:46:49.000,334,11057013,12605,0,1669837608,13132.221066009988,48.78907260000415,53617.80116544001 2022-11-30,19:46:50.000,334,11057069,12605,0,1669837609,13132.005504089997,48.337928280001506,53617.68238440001 2022-11-30,19:46:51.000,334,11057035,12725,0,1669837610,13132.039185640002,47.90088222000486,53617.41687384 2022-11-30,19:46:52.000,334,11057000,12285,0,1669837611,13131.951613609992,47.67531006000354,53617.235208720005 2022-11-30,19:46:53.000,334,11057025,12525,0,1669837612,13131.183674269989,47.49908180999773,53617.03956936001 2022-11-30,19:46:54.000,334,11056983,12685,0,1669837613,13130.860331390002,47.42859051000414,53616.76008456 2022-11-30,19:46:55.000,334,11057031,12325,0,1669837614,13130.900749250002,47.44973790000222,53616.58540656001 2022-11-30,19:46:56.000,334,11056987,12525,0,1669837615,13130.510043269991,47.38629573000071,53616.36880584001 2022-11-30,19:46:57.000,334,11056981,12605,0,1669837616,13129.957665849994,47.3228535599992,53616.15220512001 2022-11-30,19:46:58.000,334,11056975,12645,0,1669837617,13129.499596770002,47.492032679998374,53615.92861728 2022-11-30,19:46:59.000,334,11057001,12365,0,1669837618,13129.19646282,47.56252397999924,53615.63515824 2022-11-30,19:47:00.000,334,11057034,12605,0,1669837619,13128.832702079999,47.590720500003954,53615.33471208001 2022-11-30,19:47:01.000,334,11056991,12525,0,1669837620,13128.219697870001,47.766948750002484,53615.04824016001 2022-11-30,19:47:02.000,334,11057004,12685,0,1669837621,13127.822255579995,47.80924352999864,53614.83163944001 2022-11-30,19:47:03.000,334,11056966,12285,0,1669837622,13127.674056759999,47.84448918000271,53614.59407736001 2022-11-30,19:47:04.000,334,11056966,12365,0,1669837623,13127.424813289988,47.886783959998866,53614.30760544001 2022-11-30,19:47:05.000,334,11057008,12605,0,1669837624,13127.013898379992,47.87973482999951,53614.0141464 2022-11-30,19:47:06.000,334,11057031,12885,0,1669837625,13126.683819189995,47.86563657000079,53613.72767448 2022-11-30,19:47:07.000,334,11056994,12445,0,1669837626,13126.59624716,47.703506580000976,53613.35735712 2022-11-30,19:47:08.000,334,11056975,12525,0,1669837627,13126.59624716,47.477934419999656,53613.14774352 2022-11-30,19:47:09.000,334,11057054,12565,0,1669837628,13126.57603823,47.44973790000222,53612.7215292 2022-11-30,19:47:10.000,334,11057007,12645,0,1669837629,13126.65687395,47.28055878000305,53612.42807016 2022-11-30,19:47:11.000,334,11057002,12805,0,1669837630,13126.7579186,46.82236533000105,53612.01583008 2022-11-30,19:47:12.000,334,11057025,12645,0,1669837631,13127.101470410002,46.498105350001424,53611.76429376001 2022-11-30,19:47:13.000,334,11056995,12645,0,1669837632,13127.242932920002,46.40646666000248,53611.50577032001 2022-11-30,19:47:14.000,334,11057065,12525,0,1669837633,13127.249669229997,45.95532233999984,53611.06558176 2022-11-30,19:47:15.000,334,11056980,12565,0,1669837634,13127.539330559994,45.398441069999535,53610.68827728001 2022-11-30,19:47:16.000,334,11057003,12565,0,1669837635,13127.653847829999,45.06713196000055,53610.36686976 2022-11-30,19:47:17.000,334,11057013,12565,0,1669837636,13127.431549599998,44.67238068000006,53610.031488 2022-11-30,19:47:18.000,334,11057006,12565,0,1669837637,13127.296823399993,44.21418722999806,53609.69610624 2022-11-30,19:47:19.000,334,11056994,12365,0,1669837638,13127.202515060002,43.6150111800016,53609.43059568 2022-11-30,19:47:20.000,334,11057002,12565,0,1669837639,13127.007162069996,43.11452295000345,53609.17905936001 2022-11-30,19:47:21.000,334,11057006,12605,0,1669837640,13126.57603823,42.82550862000062,53608.82970336 2022-11-30,19:47:22.000,334,11056969,12525,0,1669837641,13126.117969149993,42.24043083000288,53608.47336024 2022-11-30,19:47:23.000,334,11057024,12565,0,1669837642,13125.70031793,41.5496160900002,53608.16592696 2022-11-30,19:47:24.000,334,11057031,12365,0,1669837643,13125.282666709994,41.12666829000227,53607.80958384 2022-11-30,19:47:25.000,334,11056990,12725,0,1669837644,13124.770707149997,40.73896614000114,53607.48817632 2022-11-30,19:47:26.000,334,11056997,12485,0,1669837645,13124.19138448999,40.2878218199985,53607.1318332 2022-11-30,19:47:27.000,334,11057042,12805,0,1669837646,13123.787205889988,39.74503881000419,53606.81042568001 2022-11-30,19:47:28.000,334,11057003,12605,0,1669837647,13123.484071940002,39.50536839000415,53606.44010832 2022-11-30,19:47:29.000,334,11056996,12645,0,1669837648,13122.93169451999,39.427827960003924,53606.01389400001 2022-11-30,19:47:30.000,334,11057018,12645,0,1669837649,13122.601615329993,39.22340319000068,53605.615628160005 2022-11-30,19:47:31.000,334,11057012,12565,0,1669837650,13122.015556359991,39.06127320000087,53605.12652976 2022-11-30,19:47:32.000,334,11057013,12685,0,1669837651,13121.71915872,38.93438885999785,53604.74922528001 2022-11-30,19:47:33.000,334,11057013,12525,0,1669837652,13121.577696209999,39.1035679800043,53604.35794656 2022-11-30,19:47:34.000,334,11057031,12285,0,1669837653,13120.78281163,39.25864884000475,53603.868848160004 2022-11-30,19:47:35.000,334,11056985,12525,0,1669837654,13120.71544852999,39.08242058999895,53603.505517920006 2022-11-30,19:47:36.000,334,11057022,12525,0,1669837655,13120.57398601999,39.01192928999808,53603.15616192 2022-11-30,19:47:37.000,334,11057019,12565,0,1669837656,13120.183280039993,39.20930493000196,53602.77885744 2022-11-30,19:47:38.000,334,11057061,12445,0,1669837657,13120.169807419989,39.27979623000283,53602.380591600006 2022-11-30,19:47:39.000,334,11056955,12565,0,1669837658,13119.819519299992,39.195206670003245,53601.93341592 2022-11-30,19:47:40.000,334,11057058,12605,0,1669837659,13119.725210960001,38.83570103999955,53601.591047040005 2022-11-30,19:47:41.000,334,11057002,12565,0,1669837660,13119.657847859991,38.786357130004035,53601.29060088 2022-11-30,19:47:42.000,334,11056985,12725,0,1669837661,13119.577012139991,38.60307974999887,53600.98316760001 2022-11-30,19:47:43.000,334,11057007,12285,0,1669837662,13119.698265719991,38.102591520000715,53600.72464416001 2022-11-30,19:47:44.000,334,11057039,12485,0,1669837663,13119.610693689996,37.70784024000022,53600.43118512 2022-11-30,19:47:45.000,334,11057045,12725,0,1669837664,13119.55680320999,37.37653113000124,53600.1796488 2022-11-30,19:47:46.000,334,11056999,12605,0,1669837665,13119.577012139991,36.91128854999988,53599.92112536 2022-11-30,19:47:47.000,334,11056962,12405,0,1669837666,13119.51638534999,36.26981771999999,53599.6556148 2022-11-30,19:47:48.000,334,11057026,12485,0,1669837667,13119.51638534999,35.663592540004174,53599.39010424 2022-11-30,19:47:49.000,334,11057031,12605,0,1669837668,13119.449022249995,35.3181851699992,53599.16651640001 2022-11-30,19:47:50.000,334,11057037,12645,0,1669837669,13119.307559739995,34.81064781000168,53598.91498008 2022-11-30,19:47:51.000,334,11056999,12445,0,1669837670,13119.19304246999,34.331306970001606,53598.71235360001 2022-11-30,19:47:52.000,334,11056990,12725,0,1669837671,13119.105470439994,33.99999786000262,53598.46780440001 2022-11-30,19:47:53.000,334,11057010,12685,0,1669837672,13118.815809109998,33.753278310003225,53598.27915216001 2022-11-30,19:47:54.000,334,11056976,12405,0,1669837673,13118.943798999993,33.295084860001225,53597.87389920001 2022-11-30,19:47:55.000,334,11056999,12525,0,1669837674,13118.950535309988,33.08361095999862,53597.636337120006 2022-11-30,19:47:56.000,334,11057007,12485,0,1669837675,13118.775391249997,33.125905740002054,53597.41274928001 2022-11-30,19:47:57.000,334,11057000,12485,0,1669837676,13118.916853759998,33.0060705299984,53597.1402516 2022-11-30,19:47:58.000,334,11057006,12445,0,1669837677,13119.206515089994,32.879186190002656,53596.81884408001 2022-11-30,19:47:59.000,334,11057006,12645,0,1669837678,13119.597221069991,32.78049837000435,53596.58826912 2022-11-30,19:48:00.000,334,11057023,12645,0,1669837679,13119.927300260002,32.9708248800016,53596.32974568 2022-11-30,19:48:01.000,334,11057031,12725,0,1669837680,13120.365160409994,33.013119659997756,53596.05026088001 2022-11-30,19:48:02.000,334,11057003,12605,0,1669837681,13121.038791409992,32.92148096999881,53595.71487912001 2022-11-30,19:48:03.000,334,11056970,12405,0,1669837682,13121.503596799994,33.111807480003336,53595.44936856001 2022-11-30,19:48:04.000,334,11057025,12645,0,1669837683,13122.076183149991,33.302133990000584,53595.09302544001 2022-11-30,19:48:05.000,334,11056990,12525,0,1669837684,13122.81044093999,33.22459356000036,53594.883411840005 2022-11-30,19:48:06.000,334,11056977,12645,0,1669837685,13123.457126699992,33.238691819999076,53594.666811120005 2022-11-30,19:48:07.000,334,11056973,12605,0,1669837686,13124.00950411999,33.27393747000315,53594.52008160001 2022-11-30,19:48:08.000,334,11056991,12405,0,1669837687,13124.38000117,33.38672355000017,53594.27553240001 2022-11-30,19:48:09.000,334,11056955,12685,0,1669837688,13124.817861319993,33.3162322499993,53594.10784152001 2022-11-30,19:48:10.000,334,11056987,12445,0,1669837689,13125.120995269994,33.19639704000292,53593.86329232 2022-11-30,19:48:11.000,334,11056971,12565,0,1669837690,13125.141204199994,33.238691819999076,53593.65367872001 2022-11-30,19:48:12.000,334,11057008,12365,0,1669837691,13125.29613933,32.90033358000073,53593.52791056 2022-11-30,19:48:13.000,334,11057012,12565,0,1669837692,13125.29613933,32.77344923999772,53593.36021968 2022-11-30,19:48:14.000,334,11057033,12485,0,1669837693,13125.282666709994,32.57607360000111,53593.17156744 2022-11-30,19:48:15.000,334,11057022,12445,0,1669837694,13125.18835836999,32.209518839998054,53593.07374776 2022-11-30,19:48:16.000,334,11057062,12445,0,1669837695,13124.622508330001,32.00509407000209,53592.98291520001 2022-11-30,19:48:17.000,334,11057026,12445,0,1669837696,13124.561881540001,31.64558843999839,53592.8082372 2022-11-30,19:48:18.000,334,11057019,12605,0,1669837697,13124.427155339996,31.28608281000197,53592.67548192001 2022-11-30,19:48:19.000,334,11057009,12365,0,1669837698,13124.07686722,30.912478919999558,53592.45888120001 2022-11-30,19:48:20.000,334,11057006,12645,0,1669837699,13123.901723159994,30.6587102400008,53592.270228960006 2022-11-30,19:48:21.000,334,11057000,12445,0,1669837700,13123.544698730002,30.348548519999895,53592.151447920005 2022-11-30,19:48:22.000,334,11057018,12725,0,1669837701,13123.335873119991,29.925600720001967,53592.02567976001 2022-11-30,19:48:23.000,334,11057029,12645,0,1669837702,13123.19441060999,29.523800310002116,53591.8999116 2022-11-30,19:48:24.000,334,11057029,12645,0,1669837703,13123.322400500001,29.072655989999475,53591.73222072 2022-11-30,19:48:25.000,334,11057012,12485,0,1669837704,13123.07315702999,28.656757320000906,53591.59247832001 2022-11-30,19:48:26.000,334,11057041,12565,0,1669837705,13122.709396289989,28.2126621300049,53591.34792912 2022-11-30,19:48:27.000,334,11057003,12405,0,1669837706,13122.695923669999,27.923647800002072,53591.10337992 2022-11-30,19:48:28.000,334,11057030,12485,0,1669837707,13122.621824259993,27.662829990003956,53590.98459888 2022-11-30,19:48:29.000,334,11056982,12645,0,1669837708,13122.864331419994,27.148243499999808,53590.82389512 2022-11-30,19:48:30.000,334,11057026,12685,0,1669837709,13122.864331419994,27.007260899998073,53590.691139840004 2022-11-30,19:48:31.000,334,11057003,12525,0,1669837710,13122.628560569989,26.831032649999543,53590.474539120005 2022-11-30,19:48:32.000,334,11057025,12565,0,1669837711,13122.93169451999,26.527920059997996,53590.32780960001 2022-11-30,19:48:33.000,334,11056984,12685,0,1669837712,13123.14052013,26.513821799999278,53590.13217024001 2022-11-30,19:48:34.000,334,11056999,12685,0,1669837713,13123.214619539991,26.584313100000145,53589.96447936001 2022-11-30,19:48:35.000,334,11056990,12525,0,1669837714,13123.22135585,26.4926744100012,53589.74089152 2022-11-30,19:48:36.000,334,11056962,12605,0,1669837715,13123.349345739996,26.619558750004217,53589.55223928 2022-11-30,19:48:37.000,334,11057012,12565,0,1669837716,13123.551435039997,26.760541349998675,53589.39153552001 2022-11-30,19:48:38.000,334,11057006,12645,0,1669837717,13123.719842789993,26.866278300003614,53589.300702960005 2022-11-30,19:48:39.000,334,11057003,12685,0,1669837718,13123.787205889988,26.95791699000256,53589.15397344001 2022-11-30,19:48:40.000,334,11056993,12645,0,1669837719,13123.699633859993,27.035457420002786,53589.04217952 2022-11-30,19:48:41.000,334,11057004,12565,0,1669837720,13123.746788029988,27.148243499999808,53588.90243712 2022-11-30,19:48:42.000,334,11057056,12725,0,1669837721,13123.820887439993,27.19053828000324,53588.867501520006 2022-11-30,19:48:43.000,334,11056998,12365,0,1669837722,13123.409972529997,27.35266827000305,53588.73474624 2022-11-30,19:48:44.000,334,11057022,12445,0,1669837723,13123.11357488999,27.465454350000073,53588.629939440005 2022-11-30,19:48:45.000,334,11056996,12485,0,1669837724,13123.026002859995,27.465454350000073,53588.581029600005 2022-11-30,19:48:46.000,334,11057022,12285,0,1669837725,13122.864331419994,27.52889652000158,53588.55308112001 2022-11-30,19:48:47.000,334,11057055,12565,0,1669837726,13122.628560569989,27.613486080001167,53588.60897808 2022-11-30,19:48:48.000,334,11057037,12605,0,1669837727,13122.136809939992,27.782665200000338,53588.57404248001 2022-11-30,19:48:49.000,334,11056990,12605,0,1669837728,13121.927984329996,27.88135301999864,53588.476222799996 2022-11-30,19:48:50.000,334,11056989,12605,0,1669837729,13121.988611119996,27.923647800002072,53588.42731296 2022-11-30,19:48:51.000,334,11056996,12565,0,1669837730,13121.503596799994,28.2126621300049,53588.35045464 2022-11-30,19:48:52.000,334,11056969,12445,0,1669837731,13121.038791409992,28.487578200001735,53588.343467520004 2022-11-30,19:48:53.000,334,11056988,12645,0,1669837732,13121.139836059992,28.684953839998343,53588.37840312 2022-11-30,19:48:54.000,334,11057018,12565,0,1669837733,13121.085945580002,29.03741034000268,53588.343467520004 2022-11-30,19:48:55.000,334,11056999,12445,0,1669837734,13120.964692000001,29.38281771000038,53588.343467520004 2022-11-30,19:48:56.000,334,11057058,12525,0,1669837735,13120.978164619992,29.79166724999959,53588.413338720005 2022-11-30,19:48:57.000,334,11056960,12725,0,1669837736,13120.944483070001,30.2005167899988,53588.4412872 2022-11-30,19:48:58.000,334,11056980,12605,0,1669837737,13121.065736650002,30.53887503000442,53588.42731296 2022-11-30,19:48:59.000,334,11056984,12405,0,1669837738,13121.079209269992,31.01116673999786,53588.42032584 2022-11-30,19:49:00.000,334,11057005,12525,0,1669837739,13121.139836059992,31.427065410003706,53588.4412872 2022-11-30,19:49:01.000,334,11057018,12565,0,1669837740,13121.422761079994,31.9205045100025,53588.57404248001 2022-11-30,19:49:02.000,334,11057017,12445,0,1669837741,13121.510333109989,32.38574709000386,53588.643913679996 2022-11-30,19:49:03.000,334,11056985,12525,0,1669837742,13121.746103959995,32.702957940004126,53588.74173336001 2022-11-30,19:49:04.000,334,11057011,12445,0,1669837743,13121.93472063999,33.13295487000141,53588.86051440001 2022-11-30,19:49:05.000,334,11057008,12685,0,1669837744,13121.95492956999,33.62639397000021,53588.93737272001 2022-11-30,19:49:06.000,334,11057005,12645,0,1669837745,13122.015556359991,34.02819438000006,53589.035192400006 2022-11-30,19:49:07.000,334,11056993,12605,0,1669837746,13122.157018869992,34.338356100000965,53589.19589616001 2022-11-30,19:49:08.000,334,11057045,12565,0,1669837747,13122.069446839996,34.578026520001,53589.32865144 2022-11-30,19:49:09.000,334,11056952,12445,0,1669837748,13121.91451170999,34.8247460700004,53589.37756128 2022-11-30,19:49:10.000,334,11056976,12685,0,1669837749,13121.87409384999,35.141956920000666,53589.67102032 2022-11-30,19:49:11.000,334,11056987,12445,0,1669837750,13121.77304919999,35.28998865000176,53589.83172408 2022-11-30,19:49:12.000,334,11056993,12645,0,1669837751,13121.907775399995,35.22654648000025,53590.05531192 2022-11-30,19:49:13.000,334,11057033,12445,0,1669837752,13121.685477169995,35.27589039000304,53590.27191264 2022-11-30,19:49:14.000,334,11057000,12565,0,1669837753,13121.449706319989,35.374578210001346,53590.34877096001 2022-11-30,19:49:15.000,334,11057007,12365,0,1669837754,13121.341925359993,35.156055179999385,53590.49550048001 2022-11-30,19:49:16.000,334,11056988,12445,0,1669837755,13121.301507499993,34.90228650000063,53590.55139744 2022-11-30,19:49:17.000,334,11056954,12765,0,1669837756,13121.227408090002,34.54983000000357,53590.69812696 2022-11-30,19:49:18.000,334,11057027,12645,0,1669837757,13121.126363440002,34.281963059998816,53590.70511408001 2022-11-30,19:49:19.000,334,11057018,12685,0,1669837758,13120.991637239997,34.03524350999942,53590.83786936 2022-11-30,19:49:20.000,334,11057020,12445,0,1669837759,13120.749130079996,33.760327440002584,53590.907740560004 2022-11-30,19:49:21.000,334,11056982,12285,0,1669837760,13120.7626027,33.26688834000379,53590.94267616 2022-11-30,19:49:22.000,334,11056965,12605,0,1669837761,13120.68176698,32.886235320002015,53590.86581784 2022-11-30,19:49:23.000,334,11057009,12565,0,1669837762,13120.39884196,32.667712290000054,53590.87280496001 2022-11-30,19:49:24.000,334,11057003,12685,0,1669837763,13119.907091330002,32.45623839000473,53590.78197240001 2022-11-30,19:49:25.000,334,11056990,12365,0,1669837764,13119.610693689996,32.18132232000062,53590.712101200006 2022-11-30,19:49:26.000,334,11057024,12645,0,1669837765,13119.267141879995,31.99099581000337,53590.712101200006 2022-11-30,19:49:27.000,334,11057031,12725,0,1669837766,13118.943798999993,31.899357120004424,53590.68415272001 2022-11-30,19:49:28.000,334,11057015,12645,0,1669837767,13118.620456119992,31.857062340000994,53590.593320160006 2022-11-30,19:49:29.000,334,11057058,12525,0,1669837768,13118.15565072999,31.786571040000126,53590.46755200001 2022-11-30,19:49:30.000,334,11056989,12605,0,1669837769,13117.95356142999,31.737227130004612,53590.355758080004 2022-11-30,19:49:31.000,334,11057033,12645,0,1669837770,13117.616745929998,31.835914950002916,53590.26492552 2022-11-30,19:49:32.000,334,11056994,12645,0,1669837771,13117.279930429992,31.800669299998845,53590.139157360005 2022-11-30,19:49:33.000,334,11057003,12645,0,1669837772,13117.293403049996,31.70198148000054,53590.13217024001 2022-11-30,19:49:34.000,334,11056978,12525,0,1669837773,13117.05763219999,31.779521910000767,53589.971466480005 2022-11-30,19:49:35.000,334,11056962,12365,0,1669837774,13116.707344079994,31.737227130004612,53589.91556952001 2022-11-30,19:49:36.000,334,11057005,12605,0,1669837775,13116.83533396999,31.58919540000352,53589.88063392 2022-11-30,19:49:37.000,334,11056993,12525,0,1669837776,13116.869015519995,31.391819759999635,53589.81774984 2022-11-30,19:49:38.000,334,11057003,12645,0,1669837777,13116.666926219994,31.279033680002613,53589.77582712001 2022-11-30,19:49:39.000,334,11056972,12485,0,1669837778,13116.639980979999,31.201493250002386,53589.71294304 2022-11-30,19:49:40.000,334,11057010,12445,0,1669837779,13116.525463709993,31.039363260002574,53589.65005896 2022-11-30,19:49:41.000,334,11056976,12605,0,1669837780,13116.417682749998,30.70100502000423,53589.754865760005 2022-11-30,19:49:42.000,334,11057007,12805,0,1669837781,13116.390737510003,30.285106349998387,53589.74787864001 2022-11-30,19:49:43.000,334,11057021,12605,0,1669837782,13116.357055959998,29.989042890003475,53589.81076272 2022-11-30,19:49:44.000,334,11056999,12405,0,1669837783,13116.215593449997,29.833962030003022,53589.684994560004 2022-11-30,19:49:45.000,334,11056995,12365,0,1669837784,13116.330110720002,29.516751180002757,53589.89460816001 2022-11-30,19:49:46.000,334,11057039,12485,0,1669837785,13116.289692860002,29.072655989999475,53589.88063392 2022-11-30,19:49:47.000,334,11057028,12685,0,1669837786,13116.343583339993,28.663806450000266,53589.92954376 2022-11-30,19:49:48.000,334,11057009,12485,0,1669837787,13116.397473819998,28.40298864000215,53589.94351800001 2022-11-30,19:49:49.000,334,11057009,12645,0,1669837788,13116.316638099997,28.008237360001658,53590.0483248 2022-11-30,19:49:50.000,334,11056989,12445,0,1669837789,13116.417682749998,27.641682599998603,53590.14614448 2022-11-30,19:49:51.000,334,11057043,12605,0,1669837790,13116.424419059993,27.31742261999898,53590.17409296 2022-11-30,19:49:52.000,334,11057017,12805,0,1669837791,13116.215593449997,27.056604810000863,53590.21601568 2022-11-30,19:49:53.000,334,11056985,12565,0,1669837792,13116.202120829992,26.852180040004896,53590.34877096001 2022-11-30,19:49:54.000,334,11057004,12405,0,1669837793,13115.77773329999,26.66890265999973,53590.32082248 2022-11-30,19:49:55.000,334,11057002,12885,0,1669837794,13115.232092189988,26.570214840001427,53590.38370656 2022-11-30,19:49:56.000,334,11056985,12485,0,1669837795,13114.881804069992,26.647755270001653,53590.45357776 2022-11-30,19:49:57.000,334,11057003,12605,0,1669837796,13114.40352606,26.598411359998863,53590.53043608 2022-11-30,19:49:58.000,334,11056994,12485,0,1669837797,13113.837676019997,26.704148310003802,53590.55838456 2022-11-30,19:49:59.000,334,11056986,12605,0,1669837798,13113.271825979995,26.93676960000448,53590.62825576 2022-11-30,19:50:00.000,334,11057005,12445,0,1669837799,13112.503886639992,27.14119437000045,53590.62825576 2022-11-30,19:50:01.000,334,11056994,12365,0,1669837800,13112.281588409991,27.35266827000305,53590.72607544 2022-11-30,19:50:02.000,334,11057022,12805,0,1669837801,13111.850464569994,27.655780860004597,53590.72607544 2022-11-30,19:50:03.000,334,11056994,12485,0,1669837802,13111.405868109992,28.015286490001017,53590.72607544 2022-11-30,19:50:04.000,334,11056955,12765,0,1669837803,13110.994953199996,28.508725589999813,53590.691139840004 2022-11-30,19:50:05.000,334,11057002,12605,0,1669837804,13110.78612759,28.727248620001774,53590.70511408001 2022-11-30,19:50:06.000,334,11056985,12525,0,1669837805,13110.86022699999,28.966919040001812,53590.7470368 2022-11-30,19:50:07.000,334,11057025,12525,0,1669837806,13110.84001806999,29.43216162000317,53590.77498528 2022-11-30,19:50:08.000,334,11057001,12605,0,1669837807,13110.71876448999,29.756421600002795,53590.78895952 2022-11-30,19:50:09.000,334,11057007,12565,0,1669837808,13110.81980913999,30.07363245000306,53590.76799816 2022-11-30,19:50:10.000,334,11057007,12485,0,1669837809,13110.792863899995,30.419039820000762,53590.809920880005 2022-11-30,19:50:11.000,334,11057037,12565,0,1669837810,13110.90064485999,30.693955890004872,53590.879792080006 2022-11-30,19:50:12.000,334,11057034,12685,0,1669837811,13111.02863475,31.01116673999786,53590.90075344001 2022-11-30,19:50:13.000,334,11057015,12645,0,1669837812,13111.02863475,31.102805430004082,53590.9566504 2022-11-30,19:50:14.000,334,11056978,12685,0,1669837813,13111.102734159991,31.159198469998955,53591.01953448001 2022-11-30,19:50:15.000,334,11056970,12485,0,1669837814,13110.96127164999,31.363623240002198,53591.11036704 2022-11-30,19:50:16.000,334,11057029,12605,0,1669837815,13110.68508294,31.398868889998994,53591.29901928 2022-11-30,19:50:17.000,334,11057017,12605,0,1669837816,13110.934326409995,31.229689769999823,53591.47369728001 2022-11-30,19:50:18.000,334,11057018,12365,0,1669837817,13110.98821689,31.08165803999873,53591.599465440006 2022-11-30,19:50:19.000,334,11057023,12605,0,1669837818,13110.732237109994,30.982970220000425,53591.71125936001 2022-11-30,19:50:20.000,334,11057021,12645,0,1669837819,13110.422366849998,30.799692840002535,53591.7951048 2022-11-30,19:50:21.000,334,11056971,12525,0,1669837820,13110.388685299993,30.419039820000762,53591.94882144 2022-11-30,19:50:22.000,334,11057013,12685,0,1669837821,13110.73897341999,29.925600720001967,53592.1793964 2022-11-30,19:50:23.000,334,11057033,12605,0,1669837822,13110.76591866,29.509702050003398,53592.416958480004 2022-11-30,19:50:24.000,334,11056946,12565,0,1669837823,13110.503202569998,29.15724554999906,53592.563688 2022-11-30,19:50:25.000,334,11057046,12645,0,1669837824,13110.530147809994,28.677904709998984,53592.73137888 2022-11-30,19:50:26.000,334,11056993,12605,0,1669837825,13110.7255008,28.18446561000019,53592.920031120004 2022-11-30,19:50:27.000,334,11057013,12485,0,1669837826,13110.78612759,27.867254759999923,53593.07374776 2022-11-30,19:50:28.000,334,11056969,12685,0,1669837827,13110.536884119989,27.683977380002034,53593.31130984 2022-11-30,19:50:29.000,334,11056948,12405,0,1669837828,13110.233750170002,27.52889652000158,53593.49996208 2022-11-30,19:50:30.000,334,11057044,12765,0,1669837829,13110.213541240002,27.507749130003504,53593.68861432 2022-11-30,19:50:31.000,334,11056962,12445,0,1669837830,13110.045133489992,27.662829990003956,53593.8563052 2022-11-30,19:50:32.000,334,11056986,12285,0,1669837831,13109.755472159995,27.88135301999864,53594.18469984001 2022-11-30,19:50:33.000,334,11057008,12605,0,1669837832,13109.256985219989,28.318399080002564,53594.3454036 2022-11-30,19:50:34.000,334,11057003,12645,0,1669837833,13108.906697099992,28.776592530004564,53594.485146 2022-11-30,19:50:35.000,334,11057005,12405,0,1669837834,13108.731553040001,29.27708076000272,53594.67379824 2022-11-30,19:50:36.000,334,11056938,12525,0,1669837835,13108.48230956999,29.96789549999812,53594.84847624 2022-11-30,19:50:37.000,334,11056970,12605,0,1669837836,13108.26674765,30.67280849999952,53594.932321680004 2022-11-30,19:50:38.000,334,11056984,12445,0,1669837837,13107.990558939993,31.30018107000069,53594.99520576001 2022-11-30,19:50:39.000,334,11057044,12725,0,1669837838,13108.078130969989,31.97689755000465,53595.19783224 2022-11-30,19:50:40.000,334,11057028,12325,0,1669837839,13108.293692889994,32.63951577000262,53595.37949736001 2022-11-30,19:50:41.000,334,11057034,12685,0,1669837840,13108.36105598999,33.21049530000164,53595.54718824001 2022-11-30,19:50:42.000,334,11057053,12605,0,1669837841,13108.54293635999,33.79557308999938,53595.672956400005 2022-11-30,19:50:43.000,334,11057015,12725,0,1669837842,13108.926906029992,34.218520890004584,53595.770776080004 2022-11-30,19:50:44.000,334,11057026,12605,0,1669837843,13109.270457839993,34.563928260002285,53595.889557120005 2022-11-30,19:50:45.000,334,11057017,12525,0,1669837844,13109.573591789995,34.94458128000406,53595.97340256 2022-11-30,19:50:46.000,334,11057035,12485,0,1669837845,13110.045133489992,35.21949735000089,53596.21096464 2022-11-30,19:50:47.000,334,11057003,12445,0,1669837846,13110.570565669994,35.332283429997915,53596.42756536 2022-11-30,19:50:48.000,334,11057005,12565,0,1669837847,13110.98148057999,35.46621690000029,53596.51839792 2022-11-30,19:50:49.000,334,11057030,12525,0,1669837848,13111.338505009997,35.64244514999882,53596.72102440001 2022-11-30,19:50:50.000,334,11057007,12565,0,1669837849,13111.688793129993,35.52260994000244,53596.930638 2022-11-30,19:50:51.000,334,11056976,12325,0,1669837850,13112.092971729995,35.50851168000372,53597.08435464001 2022-11-30,19:50:52.000,334,11057063,12525,0,1669837851,13112.443259849992,35.564904719998594,53597.3848008 2022-11-30,19:50:53.000,334,11057041,12445,0,1669837852,13112.679030699997,35.50851168000372,53597.58044016001 2022-11-30,19:50:54.000,334,11056974,12525,0,1669837853,13113.21793549999,35.52260994000244,53597.7690924 2022-11-30,19:50:55.000,334,11057018,12445,0,1669837854,13113.702949819992,35.53670820000116,53597.978706 2022-11-30,19:50:56.000,334,11056991,12605,0,1669837855,13114.140809969998,35.57900298000459,53598.31408776 2022-11-30,19:50:57.000,334,11057036,12605,0,1669837856,13114.652769529996,35.67769080000289,53598.62850816 2022-11-30,19:50:58.000,334,11057058,12645,0,1669837857,13115.030002890002,35.832771660003345,53598.789211920004 2022-11-30,19:50:59.000,334,11056976,12565,0,1669837858,13115.508280899994,35.92441035000229,53599.03376112 2022-11-30,19:51:00.000,334,11057000,12645,0,1669837859,13115.76426068,36.03719642999931,53599.25036184 2022-11-30,19:51:01.000,334,11056960,12645,0,1669837860,13116.175175589997,36.14293338000425,53599.54382088 2022-11-30,19:51:02.000,334,11057003,12685,0,1669837861,13116.532200019989,36.29096510999807,53599.73247312 2022-11-30,19:51:03.000,334,11057067,12565,0,1669837862,13116.71408038999,36.38965293000365,53600.01894504 2022-11-30,19:51:04.000,334,11057011,12565,0,1669837863,13116.828597659995,36.481291620002594,53600.22157152001 2022-11-30,19:51:05.000,334,11057039,12485,0,1669837864,13116.98353279,36.58702857000026,53600.417210880005 2022-11-30,19:51:06.000,334,11057005,12605,0,1669837865,13117.172149469996,36.61522508999769,53600.5639404 2022-11-30,19:51:07.000,334,11057068,12605,0,1669837866,13117.306875670001,36.62932335000369,53600.76656688 2022-11-30,19:51:08.000,334,11057016,12565,0,1669837867,13117.18562209,36.61522508999769,53600.95521912 2022-11-30,19:51:09.000,334,11057001,12285,0,1669837868,13117.06436851,36.55883205000282,53601.1927812 2022-11-30,19:51:10.000,334,11057019,12565,0,1669837869,13116.99700540999,36.417849450001086,53601.43034328 2022-11-30,19:51:11.000,334,11057014,12565,0,1669837870,13116.767970869994,36.32621076000214,53601.660918240006 2022-11-30,19:51:12.000,334,11057002,12525,0,1669837871,13116.498518469998,36.14998251000361,53601.7866864 2022-11-30,19:51:13.000,334,11056992,12765,0,1669837872,13116.336847029997,35.76228036000248,53601.926428800005 2022-11-30,19:51:14.000,334,11057015,12645,0,1669837873,13116.114548799997,35.557855589999235,53602.08014544 2022-11-30,19:51:15.000,334,11057033,12725,0,1669837874,13115.912459499996,35.212448220001534,53602.170978 2022-11-30,19:51:16.000,334,11057078,12285,0,1669837875,13115.912459499996,34.85999172000447,53602.359630240004 2022-11-30,19:51:17.000,334,11057029,12405,0,1669837876,13115.959613669991,34.380650880004396,53602.52033400001 2022-11-30,19:51:18.000,334,11057010,12445,0,1669837877,13115.952877359996,33.96475220999855,53602.715973360006 2022-11-30,19:51:19.000,334,11056946,12485,0,1669837878,13115.89898687999,33.45721485000104,53602.82776728001 2022-11-30,19:51:20.000,334,11056956,12565,0,1669837879,13116.094339869996,32.90033358000073,53603.0793036 2022-11-30,19:51:21.000,334,11056967,12685,0,1669837880,13116.377264889998,32.244764490002126,53603.267955840005 2022-11-30,19:51:22.000,334,11057024,12445,0,1669837881,13116.444627989993,31.673784960003104,53603.47058232 2022-11-30,19:51:23.000,334,11057055,12565,0,1669837882,13116.619772049999,31.08165803999873,53603.63128608 2022-11-30,19:51:24.000,334,11057013,12485,0,1669837883,13116.922906,30.517727639999066,53603.75705424 2022-11-30,19:51:25.000,334,11057005,12605,0,1669837884,13117.354029839997,29.833962030003022,53604.12737160001 2022-11-30,19:51:26.000,334,11057004,12525,0,1669837885,13117.562855449993,29.333473800004867,53604.38589504001 2022-11-30,19:51:27.000,334,11056970,12525,0,1669837886,13117.859253089999,28.840034699998796,53604.69332832 2022-11-30,19:51:28.000,334,11057027,12725,0,1669837887,13118.27690430999,28.36069385999872,53604.9308904 2022-11-30,19:51:29.000,334,11056939,12525,0,1669837888,13118.755182319997,27.902500410003995,53605.16845248 2022-11-30,19:51:30.000,334,11057065,12605,0,1669837889,13119.19304246999,27.48660173999815,53605.42697592 2022-11-30,19:51:31.000,334,11057014,12445,0,1669837890,13119.839728229992,27.12004698000237,53605.70646072001 2022-11-30,19:51:32.000,334,11057037,12565,0,1669837891,13120.318006239999,26.84513090999826,53606.03485536 2022-11-30,19:51:33.000,334,11056992,12605,0,1669837892,13120.776075319991,26.577263970000786,53606.27940456001 2022-11-30,19:51:34.000,334,11056980,12605,0,1669837893,13121.416024769998,26.30234790000395,53606.57985072 2022-11-30,19:51:35.000,334,11056966,12605,0,1669837894,13121.94145695,26.231856600003084,53606.838374160005 2022-11-30,19:51:36.000,334,11057009,12685,0,1669837895,13122.480361749993,26.112021389999427,53607.075936240006 2022-11-30,19:51:37.000,334,11057016,12725,0,1669837896,13123.14052013,26.069726610003272,53607.41830512 2022-11-30,19:51:38.000,334,11056994,12605,0,1669837897,13123.578380279992,26.288249639997957,53607.66984144001 2022-11-30,19:51:39.000,334,11056976,12485,0,1669837898,13124.09033983999,26.4926744100012,53607.94932624 2022-11-30,19:51:40.000,334,11056999,12525,0,1669837899,13124.588826779996,26.88742569000169,53608.18688832 2022-11-30,19:51:41.000,334,11057041,12645,0,1669837900,13125.006477999988,27.253980450004747,53608.466373120005 2022-11-30,19:51:42.000,334,11057014,12445,0,1669837901,13125.201830989994,27.803812589998415,53608.78079352 2022-11-30,19:51:43.000,334,11056960,12685,0,1669837902,13125.53191017999,28.318399080002564,53609.1231624 2022-11-30,19:51:44.000,334,11056996,12485,0,1669837903,13125.801362580001,28.910525999999663,53609.36072448 2022-11-30,19:51:45.000,334,11057001,12725,0,1669837904,13126.003451880002,29.551996829999553,53609.67514488 2022-11-30,19:51:46.000,334,11057035,12445,0,1669837905,13125.929352469997,30.186418530000083,53609.8917456 2022-11-30,19:51:47.000,334,11056989,12565,0,1669837906,13126.016924499992,30.813791100001254,53610.192191760005 2022-11-30,19:51:48.000,334,11057011,12645,0,1669837907,13126.057342359993,31.33542672000476,53610.478663680005 2022-11-30,19:51:49.000,334,11056991,12525,0,1669837908,13126.104496530003,31.75132539000333,53610.75814848001 2022-11-30,19:51:50.000,334,11056989,12485,0,1669837909,13126.023660810002,32.18132232000062,53610.96077496 2022-11-30,19:51:51.000,334,11056995,12605,0,1669837910,13126.097760219993,32.604270119998546,53611.26122112001 2022-11-30,19:51:52.000,334,11056999,12445,0,1669837911,13126.279640589994,32.850989669997944,53611.54769304 2022-11-30,19:51:53.000,334,11056963,12605,0,1669837912,13126.347003689989,33.13295487000141,53611.778268 2022-11-30,19:51:54.000,334,11057019,12565,0,1669837913,13126.421103099994,33.39377267999953,53611.85512632 2022-11-30,19:51:55.000,334,11057026,12645,0,1669837914,13126.602983469995,33.57000092999806,53612.11364976 2022-11-30,19:51:56.000,334,11056962,12605,0,1669837915,13126.825281699996,33.66868875000364,53612.323263360006 2022-11-30,19:51:57.000,334,11057011,12605,0,1669837916,13127.040843620001,33.710983529999794,53612.53287696001 2022-11-30,19:51:58.000,334,11056976,12325,0,1669837917,13127.337241259993,33.68983614000172,53612.6167224 2022-11-30,19:51:59.000,334,11056990,12685,0,1669837918,13127.82899188999,33.60524658000213,53612.88922008 2022-11-30,19:52:00.000,334,11057021,12645,0,1669837919,13128.11865322,33.49246049999783,53613.03594960001 2022-11-30,19:52:01.000,334,11056999,12525,0,1669837920,13128.502622890002,33.22459356000036,53613.22460184 2022-11-30,19:52:02.000,334,11057018,12645,0,1669837921,13129.02805506999,32.92148096999881,53613.4551768 2022-11-30,19:52:03.000,334,11057019,12645,0,1669837922,13129.607377729997,32.68181054999877,53613.65081616 2022-11-30,19:52:04.000,334,11057015,12645,0,1669837923,13130.06544680999,32.435090999999375,53613.8394684 2022-11-30,19:52:05.000,334,11056970,12605,0,1669837924,13130.523515889996,31.99099581000337,53614.00715928 2022-11-30,19:52:06.000,334,11057017,12645,0,1669837925,13131.30492784999,31.58919540000352,53614.24472136 2022-11-30,19:52:07.000,334,11056994,12605,0,1669837926,13131.776469550001,31.18034586000431,53614.552154640005 2022-11-30,19:52:08.000,334,11056985,12285,0,1669837927,13132.120021360002,30.60936632999801,53614.80369096 2022-11-30,19:52:09.000,334,11056972,12485,0,1669837928,13132.60503567999,30.2005167899988,53615.055227280005 2022-11-30,19:52:10.000,334,11056995,12565,0,1669837929,13132.93511487,29.742323340004077,53615.25785376 2022-11-30,19:52:11.000,334,11057009,12605,0,1669837930,13133.170885719992,29.185442070003774,53615.61419688 2022-11-30,19:52:12.000,334,11056991,12725,0,1669837931,13133.399920260003,28.642659060002188,53615.81682336001 2022-11-30,19:52:13.000,334,11057002,12245,0,1669837932,13133.474019669993,28.205612999998266,53616.05438544001 2022-11-30,19:52:14.000,334,11056999,12565,0,1669837933,13133.507701219998,27.71922302999883,53616.41771568001 2022-11-30,19:52:15.000,334,11056941,12485,0,1669837934,13133.588536939998,27.19053828000324,53616.669252 2022-11-30,19:52:16.000,334,11056982,12565,0,1669837935,13133.76368099999,26.71119744000316,53616.95572392 2022-11-30,19:52:17.000,334,11056990,12725,0,1669837936,13133.87146196,26.231856600003084,53617.284118560005 2022-11-30,19:52:18.000,334,11057029,12645,0,1669837937,13133.68284527999,25.80890879999788,53617.570590480005 2022-11-30,19:52:19.000,334,11057042,12405,0,1669837938,13133.689581589999,25.435304910002742,53617.75924272001 2022-11-30,19:52:20.000,334,11057012,12605,0,1669837939,13133.649163729999,25.068750149999687,53617.98283056 2022-11-30,19:52:21.000,334,11057013,12365,0,1669837940,13133.460547049988,24.744490170000063,53618.15750856 2022-11-30,19:52:22.000,334,11057027,12445,0,1669837941,13133.278666680002,24.511868879999383,53618.457954720005 2022-11-30,19:52:23.000,334,11056986,12645,0,1669837942,13132.91490594,24.36383714999829,53618.63263272 2022-11-30,19:52:24.000,334,11057015,12445,0,1669837943,13132.557881509994,24.258100200000627,53618.8003236 2022-11-30,19:52:25.000,334,11056978,12525,0,1669837944,13132.308638039998,24.18760889999976,53618.98198872001 2022-11-30,19:52:26.000,334,11057019,12645,0,1669837945,13131.850568959992,24.110068469999533,53619.12173112001 2022-11-30,19:52:27.000,334,11056993,12525,0,1669837946,13131.217355819994,24.22990368000319,53619.28243488 2022-11-30,19:52:28.000,334,11057000,12605,0,1669837947,13130.779495670002,24.46957410000323,53619.345318960004 2022-11-30,19:52:29.000,334,11056993,12685,0,1669837948,13130.29448135,24.57531105000089,53619.45012576 2022-11-30,19:52:30.000,334,11057008,12725,0,1669837949,13129.546750939997,24.793834080002853,53619.582881040005 2022-11-30,19:52:31.000,334,11056983,12605,0,1669837950,13129.223408059996,25.181536230003985,53619.62480376001 2022-11-30,19:52:32.000,334,11056970,12485,0,1669837951,13128.819229459994,25.50579621000361,53619.68768784 2022-11-30,19:52:33.000,334,11057026,12725,0,1669837952,13127.95024546999,25.745466630003648,53619.750571920005 2022-11-30,19:52:34.000,334,11056976,12565,0,1669837953,13127.384395429988,26.27415137999924,53619.72262344001 2022-11-30,19:52:35.000,334,11056991,12405,0,1669837954,13126.946535279996,26.73234483000124,53619.7086492 2022-11-30,19:52:36.000,334,11056974,12565,0,1669837955,13126.232486419998,27.035457420002786,53619.72262344001 2022-11-30,19:52:37.000,334,11057013,12565,0,1669837956,13125.760944720001,27.35266827000305,53619.65973936 2022-11-30,19:52:38.000,334,11056999,12565,0,1669837957,13125.242248849994,27.620535210000526,53619.54095832 2022-11-30,19:52:39.000,334,11057018,12605,0,1669837958,13124.730289289997,27.803812589998415,53619.54095832 2022-11-30,19:52:40.000,334,11056967,12725,0,1669837959,13124.447364269996,27.94479519000015,53619.51999696 2022-11-30,19:52:41.000,334,11056962,12525,0,1669837960,13124.467573199996,27.874303889999283,53619.47807424001 2022-11-30,19:52:42.000,334,11056999,12285,0,1669837961,13124.164439249995,27.860205630000564,53619.38025456 2022-11-30,19:52:43.000,334,11056935,12285,0,1669837962,13124.11728508,27.88135301999864,53619.2544864 2022-11-30,19:52:44.000,334,11056990,12485,0,1669837963,13124.41368271999,27.70512477000011,53619.08679552 2022-11-30,19:52:45.000,334,11056984,12445,0,1669837964,13124.454100579991,27.387913919999846,53619.01692432 2022-11-30,19:52:46.000,334,11056961,12485,0,1669837965,13124.561881540001,27.19053828000324,53619.03788568 2022-11-30,19:52:47.000,334,11057009,12645,0,1669837966,13124.858279179993,26.880376560002333,53618.97500160001 2022-11-30,19:52:48.000,334,11057033,12565,0,1669837967,13124.939114899993,26.415133980000974,53618.912117520005 2022-11-30,19:52:49.000,334,11056982,12645,0,1669837968,13124.945851209988,25.992186180003046,53618.85622056001 2022-11-30,19:52:50.000,334,11057011,12805,0,1669837969,13124.972796449998,25.62563141999999,53618.90513040001 2022-11-30,19:52:51.000,334,11056939,12605,0,1669837970,13124.858279179993,25.16038883999863,53618.88416904001 2022-11-30,19:52:52.000,334,11056977,12805,0,1669837971,13124.784179770002,24.561212790002173,53618.793336480005 2022-11-30,19:52:53.000,334,11057031,12485,0,1669837972,13124.723552980002,24.095970210000814,53618.863207680006 2022-11-30,19:52:54.000,334,11056983,12405,0,1669837973,13124.46083689,23.687120670001605,53618.82128496 2022-11-30,19:52:55.000,334,11056994,12365,0,1669837974,13124.31263806999,23.19368157000281,53618.88416904001 2022-11-30,19:52:56.000,334,11057022,12125,0,1669837975,13124.23853866,22.72138986000209,53618.91910464 2022-11-30,19:52:57.000,334,11057017,12565,0,1669837976,13124.002767809994,22.340736840000318,53618.99596296 2022-11-30,19:52:58.000,334,11057013,12325,0,1669837977,13123.625534450002,22.04467337999813,53618.99596296 2022-11-30,19:52:59.000,334,11057004,12445,0,1669837978,13123.362818360001,21.720413399998506,53619.09378264 2022-11-30,19:53:00.000,334,11057013,12565,0,1669837979,13123.11357488999,21.5230377600019,53619.10076976001 2022-11-30,19:53:01.000,334,11057023,12565,0,1669837980,13122.763286769994,21.396153419998882,53619.19160232001 2022-11-30,19:53:02.000,334,11056980,12645,0,1669837981,13122.473625439998,21.360907770002086,53619.28243488 2022-11-30,19:53:03.000,334,11056990,12565,0,1669837982,13122.062710530001,21.417300810004235,53619.42217728 2022-11-30,19:53:04.000,334,11056987,12445,0,1669837983,13121.61137775999,21.600578190002125,53619.5689068 2022-11-30,19:53:05.000,334,11056981,12645,0,1669837984,13121.186990230002,21.8684451299996,53619.5689068 2022-11-30,19:53:06.000,334,11057045,12485,0,1669837985,13120.57398601999,22.192705109999224,53619.69467496001 2022-11-30,19:53:07.000,334,11057027,12405,0,1669837986,13120.129389559988,22.55221074000292,53619.80646888 2022-11-30,19:53:08.000,334,11057003,12285,0,1669837987,13119.752156199997,22.94696202000341,53619.89730144 2022-11-30,19:53:09.000,334,11057013,12525,0,1669837988,13119.145888299994,23.348762430003262,53619.96018552001 2022-11-30,19:53:10.000,334,11056993,12685,0,1669837989,13118.687819220002,23.750562840003113,53620.05800520001 2022-11-30,19:53:11.000,334,11056984,12485,0,1669837990,13118.559829329992,24.21580542000447,53620.16979912 2022-11-30,19:53:12.000,334,11057003,12605,0,1669837991,13118.16238704,24.716293650002626,53620.27460592001 2022-11-30,19:53:13.000,334,11057004,12445,0,1669837992,13117.899670949999,25.22383101000014,53620.39338696001 2022-11-30,19:53:14.000,334,11056976,12285,0,1669837993,13117.926616189994,25.73841750000429,53620.40037408 2022-11-30,19:53:15.000,334,11057006,12605,0,1669837994,13117.906407259994,26.119070519998786,53620.51216800001 2022-11-30,19:53:16.000,334,11057032,12605,0,1669837995,13117.812098919989,26.53496919000463,53620.67985888001 2022-11-30,19:53:17.000,334,11056993,12565,0,1669837996,13117.744735819993,26.972015250001277,53620.71479448 2022-11-30,19:53:18.000,334,11057019,12645,0,1669837997,13117.946825119994,27.423159570003918,53620.78466568 2022-11-30,19:53:19.000,334,11057000,12365,0,1669837998,13118.27690430999,27.803812589998415,53620.88248536 2022-11-30,19:53:20.000,334,11057020,12605,0,1669837999,13118.458784679991,28.11397430999932,53621.09908608 2022-11-30,19:53:21.000,334,11056985,12645,0,1669838000,13118.775391249997,28.445283419998304,53621.22485424 2022-11-30,19:53:22.000,334,11057006,12445,0,1669838001,13119.091997819989,28.663806450000266,53621.37158376001 2022-11-30,19:53:23.000,334,11056978,12525,0,1669838002,13119.23346032999,28.79773992000264,53621.50433904 2022-11-30,19:53:24.000,334,11057015,12485,0,1669838003,13119.53659427999,28.903476870000304,53621.62312008 2022-11-30,19:53:25.000,334,11056999,12725,0,1669838004,13119.900355019992,28.99511555999925,53621.85369504001 2022-11-30,19:53:26.000,334,11056976,12445,0,1669838005,13120.075499079998,29.09380338000483,53622.09125712001 2022-11-30,19:53:27.000,334,11057010,12645,0,1669838006,13120.344951479994,29.185442070003774,53622.2938836 2022-11-30,19:53:28.000,334,11056987,12565,0,1669838007,13120.73565745999,29.136098160000984,53622.51048432 2022-11-30,19:53:29.000,334,11056978,12485,0,1669838008,13120.931010449996,29.100852510004188,53622.73407216 2022-11-30,19:53:30.000,334,11056992,12405,0,1669838009,13121.032055099997,29.04445947000204,53622.97862136001 2022-11-30,19:53:31.000,334,11057020,12565,0,1669838010,13121.186990230002,28.917575129999022,53623.21618344001 2022-11-30,19:53:32.000,334,11057008,12645,0,1669838011,13121.496860489999,28.86118209000415,53623.488681120005 2022-11-30,19:53:33.000,334,11057029,12245,0,1669838012,13121.71915872,28.81888731000072,53623.705281840004 2022-11-30,19:53:34.000,334,11056999,12845,0,1669838013,13121.638323,28.63560993000283,53623.90790832 2022-11-30,19:53:35.000,334,11057038,12405,0,1669838014,13121.89430277999,28.52987297999789,53624.110534800006 2022-11-30,19:53:36.000,334,11056985,12605,0,1669838015,13122.170491489996,28.41003777000151,53624.327135520005 2022-11-30,19:53:37.000,334,11057019,12405,0,1669838016,13122.338899239992,28.29020255999785,53624.58565896001 2022-11-30,19:53:38.000,334,11057027,12725,0,1669838017,13122.709396289989,28.191514739999548,53624.85815664 2022-11-30,19:53:39.000,334,11056967,12525,0,1669838018,13122.965376069995,28.12102343999868,53625.01886040001 2022-11-30,19:53:40.000,334,11057043,12565,0,1669838019,13123.167465369996,28.057581270004448,53625.27039672 2022-11-30,19:53:41.000,334,11056988,12605,0,1669838020,13123.443654080002,27.972991710004862,53625.41013912 2022-11-30,19:53:42.000,334,11056978,12285,0,1669838021,13123.854568989998,27.853156500001205,53625.66167544001 2022-11-30,19:53:43.000,334,11056981,12525,0,1669838022,13123.915195779999,27.747419550003542,53625.85731480001 2022-11-30,19:53:44.000,334,11056987,12525,0,1669838023,13124.083603529994,27.691026510001393,53626.03897992 2022-11-30,19:53:45.000,334,11057013,12605,0,1669838024,13124.46083689,27.47955260999879,53626.18570944 2022-11-30,19:53:46.000,334,11057065,12285,0,1669838025,13124.676398809992,27.289226100001542,53626.47916848001 2022-11-30,19:53:47.000,334,11056970,12565,0,1669838026,13124.817861319993,27.13414524000109,53626.61891088001 2022-11-30,19:53:48.000,334,11056997,12485,0,1669838027,13124.945851209988,26.89447482000105,53626.81455024001 2022-11-30,19:53:49.000,334,11056958,12605,0,1669838028,13125.006477999988,26.612509620004857,53626.92634416 2022-11-30,19:53:50.000,334,11056980,12525,0,1669838029,13125.22877622999,26.464477890003764,53627.10102216001 2022-11-30,19:53:51.000,334,11056992,12645,0,1669838030,13125.45781077,26.26710224999988,53627.35255848 2022-11-30,19:53:52.000,334,11056992,12645,0,1669838031,13125.32982087999,25.992186180003046,53627.47133952 2022-11-30,19:53:53.000,334,11056986,12485,0,1669838032,13125.343293499995,25.85120358000131,53627.54121072 2022-11-30,19:53:54.000,334,11057015,12805,0,1669838033,13125.545382799995,25.73841750000429,53627.7089016 2022-11-30,19:53:55.000,334,11057052,12645,0,1669838034,13125.28940301999,25.62563141999999,53627.77178568001 2022-11-30,19:53:56.000,334,11057054,12645,0,1669838035,13125.080577409994,25.653827940004703,53627.85563112 2022-11-30,19:53:57.000,334,11056997,12605,0,1669838036,13125.242248849994,25.717270109998935,53627.9534508 2022-11-30,19:53:58.000,334,11056939,12925,0,1669838037,13125.24898515999,25.73841750000429,53628.03729624001 2022-11-30,19:53:59.000,334,11056991,12445,0,1669838038,13124.999741689993,25.89349836000474,53628.00934776001 2022-11-30,19:54:00.000,334,11057034,12485,0,1669838039,13124.979532759993,25.985137050003686,53628.065244720005 2022-11-30,19:54:01.000,334,11057031,12565,0,1669838040,13125.026686929989,26.13316878000478,53628.0931932 2022-11-30,19:54:02.000,334,11056961,12645,0,1669838041,13124.986269069988,26.20366007999837,53628.065244720005 2022-11-30,19:54:03.000,334,11057005,12645,0,1669838042,13125.067104789989,26.408084850001615,53628.04428336 2022-11-30,19:54:04.000,334,11057039,12645,0,1669838043,13125.141204199994,26.605460489998222,53627.91851520001 2022-11-30,19:54:05.000,334,11057027,12485,0,1669838044,13125.181622059994,26.746443089999957,53627.89056672001 2022-11-30,19:54:06.000,334,11057038,12565,0,1669838045,13125.424129219995,26.852180040004896,53627.85563112 2022-11-30,19:54:07.000,334,11056972,12445,0,1669838046,13125.808098889996,26.993162639999355,53627.8137084 2022-11-30,19:54:08.000,334,11056981,12885,0,1669838047,13125.902407230002,27.13414524000109,53627.8137084 2022-11-30,19:54:09.000,334,11056975,12725,0,1669838048,13126.306585829989,27.232833059999393,53627.66697888 2022-11-30,19:54:10.000,334,11057019,12485,0,1669838049,13126.7579186,27.35266827000305,53627.57614632001 2022-11-30,19:54:11.000,334,11056990,12485,0,1669838050,13127.007162069996,27.627584339999885,53627.394481200005 2022-11-30,19:54:12.000,334,11056951,12525,0,1669838051,13127.391131739998,27.782665200000338,53627.33159712 2022-11-30,19:54:13.000,334,11056995,12645,0,1669838052,13127.85593713,27.965942579998227,53627.1848676 2022-11-30,19:54:14.000,334,11057064,12605,0,1669838053,13128.300533590002,28.16331822000211,53627.08704792 2022-11-30,19:54:15.000,334,11057023,12525,0,1669838054,13128.677766949993,28.325448210001923,53626.99621536 2022-11-30,19:54:16.000,334,11056990,12605,0,1669838055,13129.23014436999,28.494627330001094,53626.92634416 2022-11-30,19:54:17.000,334,11057004,12605,0,1669838056,13129.923984299989,28.61446254000475,53626.800576 2022-11-30,19:54:18.000,334,11057001,12365,0,1669838057,13130.31469028,28.670855579999625,53626.70275632 2022-11-30,19:54:19.000,334,11057016,12365,0,1669838058,13130.664978399996,28.76954339999793,53626.576988160006 2022-11-30,19:54:20.000,334,11057022,12605,0,1669838059,13131.358818329994,28.847083829998155,53626.46519424 2022-11-30,19:54:21.000,334,11056968,12605,0,1669838060,13131.985295159997,28.903476870000304,53626.45122000001 2022-11-30,19:54:22.000,334,11056986,12525,0,1669838061,13132.362528519989,28.938722520004376,53626.276542 2022-11-30,19:54:23.000,334,11057022,12445,0,1669838062,13133.015950590001,28.966919040001812,53626.276542 2022-11-30,19:54:24.000,334,11057003,12605,0,1669838063,13133.709790519999,28.97396817000117,53626.171735200005 2022-11-30,19:54:25.000,334,11056989,12365,0,1669838064,13134.208277459991,28.99511555999925,53626.15776096 2022-11-30,19:54:26.000,334,11057061,12845,0,1669838065,13134.632664989993,29.086754249998194,53626.0319928 2022-11-30,19:54:27.000,334,11057027,12485,0,1669838066,13135.05031621,29.121999900002265,53625.97609584001 2022-11-30,19:54:28.000,334,11057009,12325,0,1669838067,13135.542066839997,29.22068772000057,53625.92019888 2022-11-30,19:54:29.000,334,11057008,12605,0,1669838068,13136.107916879999,29.319375539998873,53625.80141784 2022-11-30,19:54:30.000,334,11057020,12605,0,1669838069,13136.38410558999,29.460358140000608,53625.65468832 2022-11-30,19:54:31.000,334,11056989,12445,0,1669838070,13136.768075259992,29.685930300001928,53625.75949512001 2022-11-30,19:54:32.000,334,11056996,12565,0,1669838071,13137.192462789993,29.770519860001514,53625.74552088 2022-11-30,19:54:33.000,334,11056986,12645,0,1669838072,13137.62358662999,29.876256809999177,53625.69661104 2022-11-30,19:54:34.000,334,11057049,12525,0,1669838073,13137.926720579992,30.02428854000027,53625.62673984 2022-11-30,19:54:35.000,334,11056990,12325,0,1669838074,13137.987347369992,30.179369400000724,53625.53590728 2022-11-30,19:54:36.000,334,11057055,12805,0,1669838075,13138.229854529993,30.397892430002685,53625.48699744 2022-11-30,19:54:37.000,334,11057018,12805,0,1669838076,13138.586878959999,30.517727639999066,53625.549881520004 2022-11-30,19:54:38.000,334,11057024,12445,0,1669838077,13138.815913499995,30.630513720003364,53625.51494592 2022-11-30,19:54:39.000,334,11056997,12685,0,1669838078,13139.018002799996,30.771496319997823,53625.452061840006 2022-11-30,19:54:40.000,334,11056945,12485,0,1669838079,13139.240301029997,30.88428240000212,53625.403152000006 2022-11-30,19:54:41.000,334,11057004,12445,0,1669838080,13139.529962359993,31.053461520001292,53625.42411336001 2022-11-30,19:54:42.000,334,11057045,12685,0,1669838081,13139.82636,31.194444120003027,53625.38917776 2022-11-30,19:54:43.000,334,11056993,12445,0,1669838082,13140.12949395,31.264935420003894,53625.31930656 2022-11-30,19:54:44.000,334,11056994,12645,0,1669838083,13140.432627900002,31.427065410003706,53625.22148688 2022-11-30,19:54:45.000,334,11057001,12485,0,1669838084,13140.695343990003,31.546900620000088,53625.18655128001 2022-11-30,19:54:46.000,334,11057013,12445,0,1669838085,13141.04563211,31.723128869998618,53625.1935384 2022-11-30,19:54:47.000,334,11056993,12725,0,1669838086,13141.544119049991,31.800669299998845,53625.27039672 2022-11-30,19:54:48.000,334,11056987,12365,0,1669838087,13141.800098829997,31.899357120004424,53625.20751264001 2022-11-30,19:54:49.000,334,11057034,12645,0,1669838088,13142.143650639999,31.98394668000401,53625.17956416 2022-11-30,19:54:50.000,334,11057031,12645,0,1669838089,13142.675819129996,32.068536240003596,53625.1935384 2022-11-30,19:54:51.000,334,11057010,12605,0,1669838090,13143.187778689993,32.18837144999998,53625.17956416 2022-11-30,19:54:52.000,334,11057030,12485,0,1669838091,13143.45723108999,32.294108400004916,53625.22847400001 2022-11-30,19:54:53.000,334,11056973,12525,0,1669838092,13143.895091239996,32.40689448000194,53625.214499760004 2022-11-30,19:54:54.000,334,11057038,12485,0,1669838093,13144.231906740002,32.58312273000047,53625.15860280001 2022-11-30,19:54:55.000,334,11056978,12525,0,1669838094,13144.689975819994,32.710007070003485,53625.20751264001 2022-11-30,19:54:56.000,334,11057046,12725,0,1669838095,13145.114363349996,32.78049837000435,53625.31231944 2022-11-30,19:54:57.000,334,11056943,12645,0,1669838096,13145.343397889992,33.02721792000375,53625.31231944 2022-11-30,19:54:58.000,334,11057049,12605,0,1669838097,13145.633059219988,33.27393747000315,53625.30533232001 2022-11-30,19:54:59.000,334,11056987,12645,0,1669838098,13145.87556637999,33.5629517999987,53625.3682164 2022-11-30,19:55:00.000,334,11056992,12565,0,1669838099,13146.18543664,33.73213091999787,53625.35424216001 2022-11-30,19:55:01.000,334,11056988,12405,0,1669838100,13146.273008669996,34.03524350999942,53625.30533232001 2022-11-30,19:55:02.000,334,11056989,12485,0,1669838101,13146.468361660001,34.24671741000202,53625.500971680005 2022-11-30,19:55:03.000,334,11056992,12605,0,1669838102,13146.872540259988,34.64851782000187,53625.51494592 2022-11-30,19:55:04.000,334,11057028,12405,0,1669838103,13146.596351549997,34.979826930000854,53625.55686864 2022-11-30,19:55:05.000,334,11056991,12525,0,1669838104,13146.724341439993,35.156055179999385,53625.59180424001 2022-11-30,19:55:06.000,334,11057023,12605,0,1669838105,13147.040948009999,35.36752908000199,53625.59180424001 2022-11-30,19:55:07.000,334,11057067,12485,0,1669838106,13146.832122399988,35.74818210000376,53625.598791360004 2022-11-30,19:55:08.000,334,11057023,12365,0,1669838107,13146.919694429998,35.9878525200038,53625.69661104 2022-11-30,19:55:09.000,334,11056969,12565,0,1669838108,13147.18241052,36.16408077000233,53625.67564968 2022-11-30,19:55:10.000,334,11056957,12525,0,1669838109,13147.26324624,36.431947709999804,53625.65468832 2022-11-30,19:55:11.000,334,11057014,12685,0,1669838110,13147.31713671999,36.63637248000305,53625.717572400004 2022-11-30,19:55:12.000,334,11057011,12565,0,1669838111,13147.559643879991,36.76325681999879,53625.80141784 2022-11-30,19:55:13.000,334,11056997,12485,0,1669838112,13147.748260560002,36.883092030002445,53625.87128904 2022-11-30,19:55:14.000,334,11057023,12605,0,1669838113,13147.707842700001,36.99587810999947,53625.75949512001 2022-11-30,19:55:15.000,334,11057029,12525,0,1669838114,13148.017712959998,37.18620462000399,53625.81539208 2022-11-30,19:55:16.000,334,11056989,12645,0,1669838115,13148.34105584,37.26374505000422,53625.934173120004 2022-11-30,19:55:17.000,334,11056984,12685,0,1669838116,13148.307374289994,37.32013808999909,53625.906224640006 2022-11-30,19:55:18.000,334,11057021,12405,0,1669838117,13148.213065949989,37.503415470004256,53625.934173120004 2022-11-30,19:55:19.000,334,11057013,12485,0,1669838118,13148.48251835,37.468169820000185,53625.9621216 2022-11-30,19:55:20.000,334,11057005,12605,0,1669838119,13148.529672519995,37.454071560001466,53626.06692840001 2022-11-30,19:55:21.000,334,11056997,12645,0,1669838120,13148.529672519995,37.411776779998036,53626.08788976 2022-11-30,19:55:22.000,334,11057056,12485,0,1669838121,13148.509463589995,37.411776779998036,53626.14378672001 2022-11-30,19:55:23.000,334,11056991,12605,0,1669838122,13148.31411059999,37.41882591000467,53626.15776096 2022-11-30,19:55:24.000,334,11057039,12445,0,1669838123,13148.219802259999,37.29899070000101,53626.12981248 2022-11-30,19:55:25.000,334,11057002,12605,0,1669838124,13148.219802259999,37.22145027000079,53626.171735200005 2022-11-30,19:55:26.000,334,11057006,12485,0,1669838125,13148.051394509988,37.07341853999969,53626.29750336 2022-11-30,19:55:27.000,334,11056999,12445,0,1669838126,13147.754996869997,37.02407463000418,53626.38134880001 2022-11-30,19:55:28.000,334,11057022,12565,0,1669838127,13147.633743289996,36.94653420000395,53626.3464132 2022-11-30,19:55:29.000,334,11056976,12525,0,1669838128,13147.45859922999,36.93243593999796,53626.36737456 2022-11-30,19:55:30.000,334,11057007,12445,0,1669838129,13147.3036641,36.89719029000116,53626.39532304 2022-11-30,19:55:31.000,334,11057028,12605,0,1669838130,13147.18241052,36.98177985000075,53626.43025864001 2022-11-30,19:55:32.000,334,11057000,12805,0,1669838131,13147.027475389994,37.02407463000418,53626.4861556 2022-11-30,19:55:33.000,334,11056995,12205,0,1669838132,13146.838858709998,37.066369410000334,53626.4861556 2022-11-30,19:55:34.000,334,11056995,12445,0,1669838133,13146.630033100002,37.17915549000463,53626.51410408 2022-11-30,19:55:35.000,334,11057048,12645,0,1669838134,13146.522252139992,37.277843310002936,53626.437245760004 2022-11-30,19:55:36.000,334,11056992,12605,0,1669838135,13146.273008669996,37.4963663400049,53626.52807832001 2022-11-30,19:55:37.000,334,11057002,12565,0,1669838136,13146.19890925999,37.77833154000109,53626.54205256 2022-11-30,19:55:38.000,334,11057043,12725,0,1669838137,13146.232590809996,38.00390370000241,53626.5909624 2022-11-30,19:55:39.000,334,11057006,12525,0,1669838138,13146.12480985,38.384556720004184,53626.61891088001 2022-11-30,19:55:40.000,334,11057002,12285,0,1669838139,13146.050710439995,38.75111147999996,53626.54903968001 2022-11-30,19:55:41.000,334,11056963,12285,0,1669838140,13145.969874719995,39.152911889999814,53626.576988160006 2022-11-30,19:55:42.000,334,11056999,12565,0,1669838141,13146.050710439995,39.611105340001814,53626.63288512 2022-11-30,19:55:43.000,334,11057024,12525,0,1669838142,13146.010292579995,40.03405313999974,53626.7307048 2022-11-30,19:55:44.000,334,11056997,12525,0,1669838143,13146.00355627,40.471099200003664,53626.7307048 2022-11-30,19:55:45.000,334,11057021,12645,0,1669838144,13145.747576489994,41.042078730002686,53626.793588880006 2022-11-30,19:55:46.000,334,11057049,12565,0,1669838145,13145.585905049993,41.457977400001255,53626.75865328 2022-11-30,19:55:47.000,334,11057006,12645,0,1669838146,13145.491596710002,41.97256388999813,53626.77961464 2022-11-30,19:55:48.000,334,11056974,12445,0,1669838147,13145.363606819992,42.52239602999907,53626.90538280001 2022-11-30,19:55:49.000,334,11057020,12365,0,1669838148,13145.201935379991,42.959442090002995,53626.94730552 2022-11-30,19:55:50.000,334,11056934,12565,0,1669838149,13144.892065119995,43.46697945000051,53626.92634416 2022-11-30,19:55:51.000,334,11057000,12605,0,1669838150,13144.528304379994,43.939271160001226,53627.07307368001 2022-11-30,19:55:52.000,334,11057025,12605,0,1669838151,13144.373369249988,44.185990710000624,53627.26172592 2022-11-30,19:55:53.000,334,11056974,12685,0,1669838152,13144.097180539997,44.43975938999938,53627.38050696 2022-11-30,19:55:54.000,334,11057044,12445,0,1669838153,13143.369659059994,44.6653315500007,53627.345571360005 2022-11-30,19:55:55.000,334,11057002,12805,0,1669838154,13143.228196549993,44.756970239999646,53627.47133952 2022-11-30,19:55:56.000,334,11056959,12525,0,1669838155,13142.790336400001,44.89795284000138,53627.61806904 2022-11-30,19:55:57.000,334,11056988,12645,0,1669838156,13142.312058389994,44.85565805999795,53627.76479856 2022-11-30,19:55:58.000,334,11057030,12365,0,1669838157,13142.096496469989,44.89795284000138,53627.82768264 2022-11-30,19:55:59.000,334,11056982,12485,0,1669838158,13141.645163699992,44.95434588000353,53627.90454096 2022-11-30,19:56:00.000,334,11056982,12725,0,1669838159,13141.274666649995,44.8768054500033,53628.03030912 2022-11-30,19:56:01.000,334,11057029,12645,0,1669838160,13141.11973151999,44.85565805999795,53628.23992272 2022-11-30,19:56:02.000,334,11057016,12325,0,1669838161,13140.850279119994,44.764019369999005,53628.31678104 2022-11-30,19:56:03.000,334,11056984,12605,0,1669838162,13140.446100519992,44.68647893999878,53628.37966512 2022-11-30,19:56:04.000,334,11057022,12605,0,1669838163,13140.095812399995,44.74992111000029,53628.45652344 2022-11-30,19:56:05.000,334,11057011,12525,0,1669838164,13139.725315349999,44.70057720000477,53628.59626584 2022-11-30,19:56:06.000,334,11056999,12485,0,1669838165,13139.368290919992,44.71467546000349,53628.74299536 2022-11-30,19:56:07.000,334,11056960,12645,0,1669838166,13139.233564720002,44.65828242000134,53628.93863472 2022-11-30,19:56:08.000,334,11057021,12565,0,1669838167,13138.88327659999,44.637135030003265,53628.95959608 2022-11-30,19:56:09.000,334,11056969,12685,0,1669838168,13138.411734899993,44.644184160002624,53629.022480160005 2022-11-30,19:56:10.000,334,11057021,12525,0,1669838169,13137.967138439992,44.68647893999878,53629.14824832 2022-11-30,19:56:11.000,334,11057007,12445,0,1669838170,13137.4686515,44.72877372000221,53629.21113240001 2022-11-30,19:56:12.000,334,11056970,12605,0,1669838171,13137.165517549998,44.60893850999855,53629.37183616 2022-11-30,19:56:13.000,334,11057009,12645,0,1669838172,13136.626612749991,44.72172459000285,53629.41375888 2022-11-30,19:56:14.000,334,11057026,12285,0,1669838173,13136.047290089999,44.813363280001795,53629.5604884 2022-11-30,19:56:15.000,334,11057038,12605,0,1669838174,13135.521857909996,44.82746154000051,53629.60241112 2022-11-30,19:56:16.000,334,11057052,12485,0,1669838175,13135.12441561999,44.89795284000138,53629.65132096 2022-11-30,19:56:17.000,334,11056980,12365,0,1669838176,13134.545092959997,44.91910022999946,53629.7002308 2022-11-30,19:56:18.000,334,11057015,12325,0,1669838177,13134.060078639995,44.94729675000417,53629.79805048 2022-11-30,19:56:19.000,334,11056961,12525,0,1669838178,13133.676108969994,45.0107389199984,53629.81901184 2022-11-30,19:56:20.000,334,11056974,12805,0,1669838179,13133.069841069992,45.13762326000142,53629.73516640001 2022-11-30,19:56:21.000,334,11057005,12125,0,1669838180,13132.79365236,45.215163690001646,53629.80503760001 2022-11-30,19:56:22.000,334,11057010,12525,0,1669838181,13132.530936269999,45.32090063999931,53629.8399732 2022-11-30,19:56:23.000,334,11056954,12645,0,1669838182,13132.234538629993,45.38434281000082,53629.91683152 2022-11-30,19:56:24.000,334,11057036,12605,0,1669838183,13131.924668369997,45.47598149999976,53629.92381864001 2022-11-30,19:56:25.000,334,11056953,12725,0,1669838184,13131.71584276,45.47598149999976,53629.88888304 2022-11-30,19:56:26.000,334,11057065,12605,0,1669838185,13131.42618142999,45.4689323700004,53629.93080576001 2022-11-30,19:56:27.000,334,11057023,12485,0,1669838186,13131.008530209998,45.53237454000191,53629.93779288 2022-11-30,19:56:28.000,334,11057015,12565,0,1669838187,13130.860331390002,45.54647280000063,53630.02163832001 2022-11-30,19:56:29.000,334,11056936,12605,0,1669838188,13130.590878989991,45.47598149999976,53629.958754240004 2022-11-30,19:56:30.000,334,11056982,12445,0,1669838189,13130.119337289994,45.43368672000361,53630.0146512 2022-11-30,19:56:31.000,334,11057034,12805,0,1669838190,13129.661268210002,45.43368672000361,53629.96574136 2022-11-30,19:56:32.000,334,11056985,12605,0,1669838191,13129.533278319992,45.31385150999995,53630.03561256 2022-11-30,19:56:33.000,334,11056963,12685,0,1669838192,13129.102154479995,45.11647587000334,53630.04259968 2022-11-30,19:56:34.000,334,11056967,12485,0,1669838193,13128.495886579993,45.06008283000119,53629.979715600006 2022-11-30,19:56:35.000,334,11056979,12605,0,1669838194,13128.152334769991,45.038935440003115,53629.958754240004 2022-11-30,19:56:36.000,334,11057029,12805,0,1669838195,13127.71447462,44.82746154000051,53629.909844400005 2022-11-30,19:56:37.000,334,11056981,12605,0,1669838196,13127.519121629994,44.74992111000029,53629.958754240004 2022-11-30,19:56:38.000,334,11057010,12605,0,1669838197,13127.027370999996,44.65828242000134,53629.958754240004 2022-11-30,19:56:39.000,334,11056977,12565,0,1669838198,13126.704028119995,44.5666437300024,53629.88888304 2022-11-30,19:56:40.000,334,11057028,12605,0,1669838199,13126.421103099994,44.43975938999938,53629.909844400005 2022-11-30,19:56:41.000,334,11056972,12525,0,1669838200,13126.165123319988,44.39041548000387,53629.909844400005 2022-11-30,19:56:42.000,334,11056988,12525,0,1669838201,13125.754208409991,44.28467852999893,53629.80503760001 2022-11-30,19:56:43.000,334,11057002,12405,0,1669838202,13125.37697505,44.228285490004055,53629.65830808 2022-11-30,19:56:44.000,334,11057001,12365,0,1669838203,13125.120995269994,44.37631721999787,53629.63734672001 2022-11-30,19:56:45.000,334,11056962,12445,0,1669838204,13124.649453569997,44.298776789997646,53629.51157856 2022-11-30,19:56:46.000,334,11057006,12725,0,1669838205,13124.427155339996,44.235334620003414,53629.455681600004 2022-11-30,19:56:47.000,334,11057002,12405,0,1669838206,13124.13075769999,44.30582592000428,53629.455681600004 2022-11-30,19:56:48.000,334,11057001,12605,0,1669838207,13124.083603529994,44.31287505000364,53629.35087480001 2022-11-30,19:56:49.000,334,11056964,12605,0,1669838208,13123.618798139993,44.32697331000236,53629.22510664 2022-11-30,19:56:50.000,334,11057023,12605,0,1669838209,13123.659215999993,44.355169829999795,53629.08536424001 2022-11-30,19:56:51.000,334,11056985,12685,0,1669838210,13123.470599319997,44.42566113000066,53628.98055744 2022-11-30,19:56:52.000,334,11056991,12685,0,1669838211,13123.228092159996,44.55254547000368,53628.91068624 2022-11-30,19:56:53.000,334,11057006,12565,0,1669838212,13123.308927879996,44.637135030003265,53628.8617764 2022-11-30,19:56:54.000,334,11056977,12645,0,1669838213,13123.517753489992,44.67942980999942,53628.68011128001 2022-11-30,19:56:55.000,334,11056992,12445,0,1669838214,13123.470599319997,44.764019369999005,53628.62421432 2022-11-30,19:56:56.000,334,11056996,12725,0,1669838215,13123.672688619998,44.764019369999005,53628.58229160001 2022-11-30,19:56:57.000,334,11057004,12645,0,1669838216,13123.544698730002,44.89795284000138,53628.57530448 2022-11-30,19:56:58.000,334,11057042,12725,0,1669838217,13123.558171349992,44.91910022999946,53628.49145904001 2022-11-30,19:56:59.000,334,11056982,12485,0,1669838218,13123.753524339998,44.89090371000202,53628.35870376 2022-11-30,19:57:00.000,334,11056993,12565,0,1669838219,13123.686161240003,44.989591530000325,53628.302806800006 2022-11-30,19:57:01.000,334,11057018,12445,0,1669838220,13123.551435039997,45.10237761000462,53628.28883256 2022-11-30,19:57:02.000,334,11057015,12565,0,1669838221,13123.679424929993,45.01778804999776,53628.17005152 2022-11-30,19:57:03.000,334,11056989,12605,0,1669838222,13123.793942199998,44.96139501000289,53628.15607728001 2022-11-30,19:57:04.000,334,11056985,12565,0,1669838223,13123.598589209992,44.95434588000353,53628.07921896001 2022-11-30,19:57:05.000,334,11057008,12605,0,1669838224,13123.436917769992,45.07418108999991,53628.03729624001 2022-11-30,19:57:06.000,334,11057028,12645,0,1669838225,13123.679424929993,45.08123021999927,53627.967425040006 2022-11-30,19:57:07.000,334,11056996,12565,0,1669838226,13123.511017179997,45.07418108999991,53627.8835796 2022-11-30,19:57:08.000,334,11056967,12325,0,1669838227,13123.463863010002,45.06713196000055,53627.85563112 2022-11-30,19:57:09.000,334,11056983,12565,0,1669838228,13123.692897549998,45.10942674000398,53627.72287584001 2022-11-30,19:57:10.000,334,11056982,12685,0,1669838229,13123.706370170003,45.09532847999799,53627.55518496001 2022-11-30,19:57:11.000,334,11057007,12645,0,1669838230,13123.645743380002,45.06713196000055,53627.499288 2022-11-30,19:57:12.000,334,11056976,12725,0,1669838231,13123.962349949994,45.045984570002474,53627.42242968 2022-11-30,19:57:13.000,334,11057003,12405,0,1669838232,13124.103812459995,44.94024762000481,53627.33159712 2022-11-30,19:57:14.000,334,11056999,12645,0,1669838233,13124.13749401,44.88385458000266,53627.21980320001 2022-11-30,19:57:15.000,334,11057023,12485,0,1669838234,13124.4002101,44.84155979999923,53627.06608656 2022-11-30,19:57:16.000,334,11056978,12365,0,1669838235,13124.757234529992,44.74287198000093,53626.975254 2022-11-30,19:57:17.000,334,11056988,12485,0,1669838236,13124.757234529992,44.60893850999855,53626.975254 2022-11-30,19:57:18.000,334,11056974,12645,0,1669838237,13124.959323829993,44.61598763999791,53626.8704472 2022-11-30,19:57:19.000,334,11056990,12605,0,1669838238,13125.094050029998,44.48910330000217,53626.7307048 2022-11-30,19:57:20.000,334,11056990,12285,0,1669838239,13125.29613933,44.36926808999851,53626.63987224 2022-11-30,19:57:21.000,334,11057023,12725,0,1669838240,13125.51170124999,44.348120700000436,53626.61891088001 2022-11-30,19:57:22.000,334,11057007,12525,0,1669838241,13125.686845309996,44.38336635000451,53626.54903968001 2022-11-30,19:57:23.000,334,11056983,12485,0,1669838242,13125.747472099996,44.29172765999829,53626.40231016001 2022-11-30,19:57:24.000,334,11057017,12445,0,1669838243,13125.821571510001,44.33402244000172,53626.290516240006 2022-11-30,19:57:25.000,334,11057023,12605,0,1669838244,13125.794626269992,44.29172765999829,53626.19968368 2022-11-30,19:57:26.000,334,11057018,12405,0,1669838245,13125.956297709992,44.11549940999976,53626.15077384 2022-11-30,19:57:27.000,334,11057009,12485,0,1669838246,13126.077551289993,44.122548539999116,53626.06692840001 2022-11-30,19:57:28.000,334,11056975,12565,0,1669838247,13126.084287600002,44.06615550000424,53625.97609584001 2022-11-30,19:57:29.000,334,11057001,12605,0,1669838248,13126.057342359993,44.136646799997834,53625.82936632001 2022-11-30,19:57:30.000,334,11057021,12485,0,1669838249,13126.091023909998,44.1084502800004,53625.668662560005 2022-11-30,19:57:31.000,334,11057034,12645,0,1669838250,13126.131441769998,43.960418549999304,53625.52193304001 2022-11-30,19:57:32.000,334,11057010,12445,0,1669838251,13126.070814979998,43.97451680999802,53625.452061840006 2022-11-30,19:57:33.000,334,11056998,12565,0,1669838252,13126.151650699998,44.009762460002094,53625.31231944 2022-11-30,19:57:34.000,334,11057027,12805,0,1669838253,13126.421103099994,43.85468160000164,53625.116680080006 2022-11-30,19:57:35.000,334,11057029,12605,0,1669838254,13126.57603823,43.84763247000228,53624.9839248 2022-11-30,19:57:36.000,334,11057000,12805,0,1669838255,13126.67034656999,43.93222203000187,53624.89309224001 2022-11-30,19:57:37.000,334,11057020,12165,0,1669838256,13126.980216830001,43.770092040002055,53624.76732408 2022-11-30,19:57:38.000,334,11057035,12565,0,1669838257,13127.236196609992,43.75599378000334,53624.529762 2022-11-30,19:57:39.000,334,11057006,12325,0,1669838258,13127.263141850002,43.819435950004845,53624.41796808001 2022-11-30,19:57:40.000,334,11057006,12405,0,1669838259,13127.559539489994,43.75599378000334,53624.24329008 2022-11-30,19:57:41.000,334,11057015,12525,0,1669838260,13127.68752937999,43.720748129999265,53624.09656056 2022-11-30,19:57:42.000,334,11057001,12325,0,1669838261,13127.80878295999,43.79828855999949,53623.9707924 2022-11-30,19:57:43.000,334,11057047,12485,0,1669838262,13127.88961867999,43.770092040002055,53623.775153040006 2022-11-30,19:57:44.000,334,11057012,12325,0,1669838263,13128.05802643,43.73484638999798,53623.69829472001 2022-11-30,19:57:45.000,334,11057038,12565,0,1669838264,13127.822255579995,43.75599378000334,53623.52361672 2022-11-30,19:57:46.000,334,11057050,12565,0,1669838265,13127.82899188999,43.81238681999821,53623.439771280006 2022-11-30,19:57:47.000,334,11057035,12605,0,1669838266,13128.01760857,43.819435950004845,53623.202209200004 2022-11-30,19:57:48.000,334,11056970,12485,0,1669838267,13127.93677285,43.84763247000228,53623.04150544 2022-11-30,19:57:49.000,334,11057001,12565,0,1669838268,13127.75489248,43.960418549999304,53622.817917600005 2022-11-30,19:57:50.000,334,11056985,12565,0,1669838269,13127.81551927,44.1084502800004,53622.64323960001 2022-11-30,19:57:51.000,334,11057014,12565,0,1669838270,13127.89635499,44.02386072000081,53622.48952296 2022-11-30,19:57:52.000,334,11057012,12845,0,1669838271,13127.97045439999,44.11549940999976,53622.314844960005 2022-11-30,19:57:53.000,334,11057032,12405,0,1669838272,13128.199488940001,44.171892450001906,53622.10523136 2022-11-30,19:57:54.000,334,11057010,12405,0,1669838273,13128.186016319996,44.15074506000383,53621.90260488001 2022-11-30,19:57:55.000,334,11057076,12605,0,1669838274,13128.219697870001,44.235334620003414,53621.67901704 2022-11-30,19:57:56.000,334,11056981,12605,0,1669838275,13128.428523479997,44.27058027000021,53621.46241632 2022-11-30,19:57:57.000,334,11057058,12285,0,1669838276,13128.583458609988,44.33402244000172,53621.28075120001 2022-11-30,19:57:58.000,334,11057043,12645,0,1669838277,13128.637349089993,44.29172765999829,53620.987292159996 2022-11-30,19:57:59.000,334,11057008,12645,0,1669838278,13128.805756839989,44.37631721999787,53620.819601279996 2022-11-30,19:58:00.000,334,11057007,12445,0,1669838279,13129.021318759995,44.319924180003,53620.60300056 2022-11-30,19:58:01.000,334,11056995,12605,0,1669838280,13129.12909971999,44.33402244000172,53620.38639984 2022-11-30,19:58:02.000,334,11057072,12485,0,1669838281,13129.21667175,44.411562870001944,53620.24665744001 2022-11-30,19:58:03.000,334,11057041,12565,0,1669838282,13129.418761050001,44.43975938999938,53619.99512112 2022-11-30,19:58:04.000,334,11056978,12525,0,1669838283,13129.459178910001,44.55254547000368,53619.73659768 2022-11-30,19:58:05.000,334,11057012,12605,0,1669838284,13129.479387840001,44.61598763999791,53619.52698408001 2022-11-30,19:58:06.000,334,11056980,12485,0,1669838285,13129.593905109992,44.637135030003265,53619.38025456 2022-11-30,19:58:07.000,334,11056989,12605,0,1669838286,13129.647795589997,44.644184160002624,53619.1846152 2022-11-30,19:58:08.000,334,11057008,12645,0,1669838287,13129.600641420002,44.65123329000198,53618.94705312 2022-11-30,19:58:09.000,334,11057028,12765,0,1669838288,13129.964402159989,44.60188937999919,53618.75840088 2022-11-30,19:58:10.000,334,11057020,12525,0,1669838289,13129.903775369989,44.5666437300024,53618.4859032 2022-11-30,19:58:11.000,334,11056979,12365,0,1669838290,13129.910511679998,44.42566113000066,53618.290263840005 2022-11-30,19:58:12.000,334,11057011,12485,0,1669838291,13130.078919429994,44.178941580001265,53618.11558584001 2022-11-30,19:58:13.000,334,11056971,12645,0,1669838292,13130.38878968999,44.08730289000232,53617.97584344001 2022-11-30,19:58:14.000,334,11057036,12485,0,1669838293,13130.671714709992,44.009762460002094,53617.71732 2022-11-30,19:58:15.000,334,11057019,12445,0,1669838294,13130.880540320002,43.953369419999945,53617.61251320001 2022-11-30,19:58:16.000,334,11056992,12605,0,1669838295,13131.277982609994,43.79828855999949,53617.45879656 2022-11-30,19:58:17.000,334,11057019,12725,0,1669838296,13131.6754249,43.720748129999265,53617.29110568 2022-11-30,19:58:18.000,334,11057007,12645,0,1669838297,13132.005504089997,43.62206031000096,53617.17232464 2022-11-30,19:58:19.000,334,11057066,12605,0,1669838298,13132.248011249998,43.593863790003525,53616.92078832001 2022-11-30,19:58:20.000,334,11057050,12565,0,1669838299,13132.557881509994,43.52337249000266,53616.8089944 2022-11-30,19:58:21.000,334,11056982,12565,0,1669838300,13133.036159520001,43.32599684999877,53616.72514896001 2022-11-30,19:58:22.000,334,11056995,12525,0,1669838301,13133.170885719992,43.29075120000198,53616.58540656001 2022-11-30,19:58:23.000,334,11057001,12365,0,1669838302,13133.197830960002,43.44583206000243,53616.48758688001 2022-11-30,19:58:24.000,334,11056997,12485,0,1669838303,13133.622218489989,43.354193370003486,53616.36880584001 2022-11-30,19:58:25.000,334,11056976,12605,0,1669838304,13133.642427419989,43.34714424000413,53616.22207632001 2022-11-30,19:58:26.000,334,11057055,12605,0,1669838305,13133.379711330002,43.45993032000115,53616.0404112 2022-11-30,19:58:27.000,334,11057029,12565,0,1669838306,13133.615482179994,43.41763553999772,53615.9006688 2022-11-30,19:58:28.000,334,11057031,12725,0,1669838307,13133.938825059995,43.2696038100039,53615.81682336001 2022-11-30,19:58:29.000,334,11056997,12605,0,1669838308,13133.8310441,43.23435815999983,53615.66310672 2022-11-30,19:58:30.000,334,11057019,12605,0,1669838309,13134.05334233,43.17091598999832,53615.488428720004 2022-11-30,19:58:31.000,334,11057011,12685,0,1669838310,13134.383421519997,43.0228842600045,53615.390609040005 2022-11-30,19:58:32.000,334,11057029,12485,0,1669838311,13134.437312000002,42.87485253000341,53615.2019568 2022-11-30,19:58:33.000,334,11057002,12285,0,1669838312,13134.706764399998,42.79731210000318,53615.09016288 2022-11-30,19:58:34.000,334,11057018,12685,0,1669838313,13135.158097169995,42.670427760000166,53614.88054928001 2022-11-30,19:58:35.000,334,11057028,12485,0,1669838314,13135.474703740001,42.48010125000292,53614.64298720001 2022-11-30,19:58:36.000,334,11056993,12405,0,1669838315,13135.777837690002,42.40256082000269,53614.48927056 2022-11-30,19:58:37.000,334,11056987,12485,0,1669838316,13136.101180569989,42.38846256000397,53614.37747664001 2022-11-30,19:58:38.000,334,11057015,12645,0,1669838317,13136.619876439996,42.22633257000416,53614.23773424001 2022-11-30,19:58:39.000,334,11057017,12605,0,1669838318,13136.997109800002,42.11354648999986,53614.097991840004 2022-11-30,19:58:40.000,334,11056952,12605,0,1669838319,13137.293507439994,42.2192834400048,53613.93728808 2022-11-30,19:58:41.000,334,11056998,12485,0,1669838320,13137.62358662999,42.19108692000009,53613.881391120005 2022-11-30,19:58:42.000,334,11056999,12405,0,1669838321,13137.74484020999,42.275676479999674,53613.70671312001 2022-11-30,19:58:43.000,334,11057033,12325,0,1669838322,13138.041237849997,42.41665908000141,53613.5599836 2022-11-30,19:58:44.000,334,11056992,12525,0,1669838323,13138.250063459993,42.444855599998846,53613.448189680006 2022-11-30,19:58:45.000,334,11057022,12685,0,1669838324,13138.452152759994,42.48715038000228,53613.3853056 2022-11-30,19:58:46.000,334,11056989,12525,0,1669838325,13138.60035157999,42.670427760000166,53613.280498800006 2022-11-30,19:58:47.000,334,11056998,12605,0,1669838326,13138.92369445999,42.65632950000145,53613.23857608 2022-11-30,19:58:48.000,334,11057016,12525,0,1669838327,13139.159465309996,42.494199510001636,53613.210627600005 2022-11-30,19:58:49.000,334,11057005,12805,0,1669838328,13139.018002799996,42.65632950000145,53613.07787232 2022-11-30,19:58:50.000,334,11056960,12645,0,1669838329,13139.280718889997,42.63518211000337,53613.03594960001 2022-11-30,19:58:51.000,334,11056972,12525,0,1669838330,13139.496280810003,42.62108385000465,53612.86825872001 2022-11-30,19:58:52.000,334,11057001,12605,0,1669838331,13139.280718889997,42.719771670002956,53612.81934888001 2022-11-30,19:58:53.000,334,11057000,12285,0,1669838332,13139.314400440002,42.79026297000382,53612.74947768001 2022-11-30,19:58:54.000,334,11056967,12365,0,1669838333,13139.435654020002,42.76911557999847,53612.60274816001 2022-11-30,19:58:55.000,334,11056997,12685,0,1669838334,13139.199883169997,42.903049050000845,53612.51191560001 2022-11-30,19:58:56.000,334,11057031,12605,0,1669838335,13139.193146860001,42.83255774999998,53612.442044400006 2022-11-30,19:58:57.000,334,11057027,12605,0,1669838336,13139.307664129992,42.846656009998696,53612.33025048 2022-11-30,19:58:58.000,334,11057034,12685,0,1669838337,13138.957376009996,43.03698252000322,53612.16954672 2022-11-30,19:58:59.000,334,11057050,12645,0,1669838338,13138.977584939996,43.16386685999896,53611.97390736 2022-11-30,19:59:00.000,334,11057018,12685,0,1669838339,13139.125783759991,43.079277299999376,53611.85512632 2022-11-30,19:59:01.000,334,11057020,12645,0,1669838340,13138.876540289995,43.185014250004315,53611.81320360001 2022-11-30,19:59:02.000,334,11057012,12605,0,1669838341,13138.78896826,43.2696038100039,53611.66647408 2022-11-30,19:59:03.000,334,11056996,12685,0,1669838342,13139.220092099997,43.23435815999983,53611.54769304 2022-11-30,19:59:04.000,334,11057011,12525,0,1669838343,13139.199883169997,43.192063380003674,53611.463847600004 2022-11-30,19:59:05.000,334,11057025,12805,0,1669838344,13139.199883169997,43.19911251000303,53611.35205368 2022-11-30,19:59:06.000,334,11057021,12805,0,1669838345,13139.752260589994,43.086326429998735,53611.21929840001 2022-11-30,19:59:07.000,334,11057009,12525,0,1669838346,13139.84656893,43.06517904000066,53611.17038856001 2022-11-30,19:59:08.000,334,11057024,12565,0,1669838347,13139.88025047999,43.02993339000386,53611.149427200005 2022-11-30,19:59:09.000,334,11056988,12405,0,1669838348,13140.156439189996,43.00173686999915,53611.079556000004 2022-11-30,19:59:10.000,334,11057007,12405,0,1669838349,13140.378737419996,42.966491220002354,53611.03763328 2022-11-30,19:59:11.000,334,11056998,12605,0,1669838350,13140.419155279997,42.97354035000171,53610.96077496 2022-11-30,19:59:12.000,334,11056991,12525,0,1669838351,13140.749234469993,42.853705139998056,53610.9398136 2022-11-30,19:59:13.000,334,11056991,12405,0,1669838352,13140.708816609993,42.87485253000341,53610.88391664001 2022-11-30,19:59:14.000,334,11057007,12485,0,1669838353,13140.553881480002,42.86075427000469,53610.765135600006 2022-11-30,19:59:15.000,334,11057002,12445,0,1669838354,13140.762707089998,42.70567341000424,53610.72321288 2022-11-30,19:59:16.000,334,11056990,12365,0,1669838355,13140.466309449992,42.5999364599993,53610.695264400005 2022-11-30,19:59:17.000,334,11057013,12485,0,1669838356,13140.06886716,42.51534689999971,53610.646354560005 2022-11-30,19:59:18.000,334,11056976,12525,0,1669838357,13140.12275763999,42.42370821000077,53610.56949624001 2022-11-30,19:59:19.000,334,11056997,12725,0,1669838358,13140.06886716,42.18403779000073,53610.56250912 2022-11-30,19:59:20.000,334,11056998,12445,0,1669838359,13139.583852839998,42.02895693000028,53610.527573520005 2022-11-30,19:59:21.000,334,11056990,12645,0,1669838360,13139.375027230002,41.97961302000476,53610.49962504001 2022-11-30,19:59:22.000,334,11056976,12325,0,1669838361,13139.435654020002,41.74699173000408,53610.33193416001 2022-11-30,19:59:23.000,334,11056990,12565,0,1669838362,13139.065156969991,41.57781261000491,53610.29001144 2022-11-30,19:59:24.000,334,11056968,12445,0,1669838363,13138.80244087999,41.52846870000212,53610.19917888 2022-11-30,19:59:25.000,334,11057042,12725,0,1669838364,13138.876540289995,41.408633489998465,53610.15026904 2022-11-30,19:59:26.000,334,11056954,12445,0,1669838365,13138.755286709995,41.30994567000016,53610.12930768 2022-11-30,19:59:27.000,334,11057034,12525,0,1669838366,13138.58014264999,41.25355262999801,53610.038475119996 2022-11-30,19:59:28.000,334,11057012,12685,0,1669838367,13138.62056050999,41.16191393999907,53609.88475848 2022-11-30,19:59:29.000,334,11057017,12605,0,1669838368,13138.425207519998,41.14781568000035,53609.81488728 2022-11-30,19:59:30.000,334,11057007,12405,0,1669838369,13138.310690249993,41.14781568000035,53609.80091304001 2022-11-30,19:59:31.000,334,11057002,12565,0,1669838370,13138.351108109993,41.11961916000291,53609.66117064001 2022-11-30,19:59:32.000,334,11057017,12285,0,1669838371,13138.357844419988,41.19011046000378,53609.54937672 2022-11-30,19:59:33.000,334,11057019,12645,0,1669838372,13138.256799770003,41.26060176000465,53609.507454 2022-11-30,19:59:34.000,334,11056991,12325,0,1669838373,13138.452152759994,41.25355262999801,53609.37469872001 2022-11-30,19:59:35.000,334,11057019,12365,0,1669838374,13138.458889069989,41.18306133000442,53609.2629048 2022-11-30,19:59:36.000,334,11056985,12365,0,1669838375,13138.452152759994,41.16191393999907,53609.234956320004 2022-11-30,19:59:37.000,334,11056975,12645,0,1669838376,13138.68118729999,41.098471770004835,53609.17905936001 2022-11-30,19:59:38.000,334,11057035,12485,0,1669838377,13138.72160515999,41.042078730002686,53609.032329839996 2022-11-30,19:59:39.000,334,11056966,12645,0,1669838378,13138.586878959999,40.95044004000374,53608.899574560004 2022-11-30,19:59:40.000,334,11057029,12725,0,1669838379,13138.74181408999,40.774211789997935,53608.850664720005 2022-11-30,19:59:41.000,334,11057022,12605,0,1669838380,13138.674450989995,40.72486788000242,53608.7388708 2022-11-30,19:59:42.000,334,11057007,12565,0,1669838381,13138.694659919995,40.54863963000389,53608.74585792001 2022-11-30,19:59:43.000,334,11057046,12405,0,1669838382,13138.714868849995,40.471099200003664,53608.74585792001 2022-11-30,19:59:44.000,334,11056992,12525,0,1669838383,13138.586878959999,40.372411379998084,53608.72489656001 2022-11-30,19:59:45.000,334,11056993,12485,0,1669838384,13138.391525969993,40.2878218199985,53608.65502536001 2022-11-30,19:59:46.000,334,11057005,12325,0,1669838385,13138.378053349988,40.189134000000195,53608.57816704001 2022-11-30,19:59:47.000,334,11056977,12445,0,1669838386,13138.115337260002,40.16093748000276,53608.45938600001 2022-11-30,19:59:48.000,334,11057017,12365,0,1669838387,13137.994083680001,40.05520052999782,53608.48034736 2022-11-30,19:59:49.000,334,11057002,12685,0,1669838388,13138.054710470002,39.92831619000208,53608.396501920004 2022-11-30,19:59:50.000,334,11057026,12325,0,1669838389,13137.83241224,39.87192314999993,53608.249772400006 2022-11-30,19:59:51.000,334,11057029,12485,0,1669838390,13137.66400448999,39.829628370003775,53608.20086256001 2022-11-30,19:59:52.000,334,11057004,12365,0,1669838391,13137.845884859991,39.6956949000014,53608.15195272001 2022-11-30,19:59:53.000,334,11056996,12565,0,1669838392,13137.839148549996,39.66749838000396,53608.061120160004 2022-11-30,19:59:54.000,334,11057050,12685,0,1669838393,13137.717894969996,39.64635098999861,53607.914390640006 2022-11-30,19:59:55.000,334,11056980,12565,0,1669838394,13137.74484020999,39.58290882000438,53607.75368688 2022-11-30,19:59:56.000,334,11057000,12445,0,1669838395,13137.81220331,39.49831926000479,53607.71176416 2022-11-30,19:59:57.000,334,11057009,12285,0,1669838396,13137.75157652,39.40668056999857,53607.63490584 2022-11-30,19:59:58.000,334,11057008,12565,0,1669838397,13137.83241224,39.329140139998344,53607.558047520004 2022-11-30,19:59:59.000,334,11056963,12525,0,1669838398,13137.76504913999,39.17405927999789,53607.50215056001 2022-11-30,20:00:00.000,334,11057041,12605,0,1669838399,13137.58990508,39.11766624000302,53607.43926648 2022-11-30,20:00:01.000,334,11057006,12485,0,1669838400,13137.42823364,39.07537145999959,53607.3763824 2022-11-30,20:00:02.000,334,11056967,12445,0,1669838401,13137.387815779999,38.8568484300049,53607.32747256 2022-11-30,20:00:03.000,334,11057014,12605,0,1669838402,13136.923010389997,38.70176757000445,53607.27856272 2022-11-30,20:00:04.000,334,11056978,12485,0,1669838403,13136.46494130999,38.518490189999284,53607.18773016001 2022-11-30,20:00:05.000,334,11057005,12725,0,1669838404,13136.215697839994,38.24357412000245,53607.061962 2022-11-30,20:00:06.000,334,11056980,12285,0,1669838405,13135.959718059989,38.03210021999985,53607.01305216 2022-11-30,20:00:07.000,334,11057010,12485,0,1669838406,13135.407340639991,37.83472458000324,53607.01305216 2022-11-30,20:00:08.000,334,11056988,12645,0,1669838407,13134.98295310999,37.65849633000471,53606.91523248 2022-11-30,20:00:09.000,334,11057031,12565,0,1669838408,13134.841490599989,37.39767851999932,53606.79645144 2022-11-30,20:00:10.000,334,11057025,12565,0,1669838409,13134.369948899992,37.059320280000975,53606.6776704 2022-11-30,20:00:11.000,334,11056993,12605,0,1669838410,13133.79062624,36.9253868099986,53606.551902240004 2022-11-30,20:00:12.000,334,11057001,12605,0,1669838411,13133.77041731,36.67161812999984,53606.41914696 2022-11-30,20:00:13.000,334,11057011,12525,0,1669838412,13133.588536939998,36.31916163000278,53606.384211360004 2022-11-30,20:00:14.000,334,11057022,12405,0,1669838413,13132.968796419991,36.15703164000297,53606.237481840006 2022-11-30,20:00:15.000,334,11056991,12405,0,1669838414,13133.157413100002,35.7411329700044,53606.11171368001 2022-11-30,20:00:16.000,334,11056980,12645,0,1669838415,13133.036159520001,35.45211864000157,53606.04184248001 2022-11-30,20:00:17.000,334,11056962,12525,0,1669838416,13132.719552949995,35.141956920000666,53605.92306144001 2022-11-30,20:00:18.000,334,11056970,12725,0,1669838417,13132.85427915,34.690812599998026,53605.7693448 2022-11-30,20:00:19.000,334,11056995,12285,0,1669838418,13132.557881509994,34.41589653000119,53605.566718320006 2022-11-30,20:00:20.000,334,11057032,12485,0,1669838419,13132.416418999994,34.06344003000413,53605.37107896001 2022-11-30,20:00:21.000,334,11057002,12485,0,1669838420,13132.308638039998,33.63344309999957,53605.30120776001 2022-11-30,20:00:22.000,334,11057025,12485,0,1669838421,13132.207593389998,33.39377267999953,53605.140504 2022-11-30,20:00:23.000,334,11057008,12445,0,1669838422,13132.086339809997,33.076561829999264,53605.0007616 2022-11-30,20:00:24.000,334,11056969,12605,0,1669838423,13131.803414789996,32.78049837000435,53604.81210936 2022-11-30,20:00:25.000,334,11056996,12525,0,1669838424,13131.56764393999,32.540827950004314,53604.67236696001 2022-11-30,20:00:26.000,334,11057000,12645,0,1669838425,13131.459862979995,32.16017493000254,53604.490701840004 2022-11-30,20:00:27.000,334,11057010,12565,0,1669838426,13130.873804009992,32.00509407000209,53604.32999808 2022-11-30,20:00:28.000,334,11056973,12445,0,1669838427,13130.523515889996,31.793620169999485,53604.11339736 2022-11-30,20:00:29.000,334,11057032,12645,0,1669838428,13130.15301884,31.504605840003933,53604.008590560006 2022-11-30,20:00:30.000,334,11056952,12565,0,1669838429,13129.519805700002,31.30018107000069,53603.819938320004 2022-11-30,20:00:31.000,334,11056973,12645,0,1669838430,13129.15604496,31.06755978000001,53603.66622168001 2022-11-30,20:00:32.000,334,11056989,12485,0,1669838431,13128.509359199998,30.926577179998276,53603.45660808001 2022-11-30,20:00:33.000,334,11057013,12525,0,1669838432,13127.95698178,30.693955890004872,53603.3238528 2022-11-30,20:00:34.000,334,11056992,12365,0,1669838433,13127.512385319998,30.461334600004193,53603.02340664001 2022-11-30,20:00:35.000,334,11057033,12685,0,1669838434,13126.83201800999,30.404941560002044,53602.85571576001 2022-11-30,20:00:36.000,334,11056973,12245,0,1669838435,13126.60971977999,30.158222010002646,53602.6251408 2022-11-30,20:00:37.000,334,11057024,12325,0,1669838436,13126.151650699998,30.08773071000178,53602.33866888 2022-11-30,20:00:38.000,334,11057028,12805,0,1669838437,13125.814835199992,30.02428854000027,53602.06617120001 2022-11-30,20:00:39.000,334,11057003,12365,0,1669838438,13125.59927328,29.86215855000046,53601.828609120006 2022-11-30,20:00:40.000,334,11057007,12445,0,1669838439,13125.49149231999,29.756421600002795,53601.542137200006 2022-11-30,20:00:41.000,334,11057012,12605,0,1669838440,13125.59253696999,29.692979430001287,53601.31156224 2022-11-30,20:00:42.000,334,11057011,12565,0,1669838441,13125.47128338999,29.601340740002342,53601.01111608001 2022-11-30,20:00:43.000,334,11056992,12445,0,1669838442,13125.565591729996,29.467407269999967,53600.682721440004 2022-11-30,20:00:44.000,334,11056961,12525,0,1669838443,13125.754208409991,29.375768580001022,53600.45913360001 2022-11-30,20:00:45.000,334,11056992,12445,0,1669838444,13125.680109,29.284129890002077,53600.13772608 2022-11-30,20:00:46.000,334,11057037,12525,0,1669838445,13125.835044129992,29.086754249998194,53599.95606096001 2022-11-30,20:00:47.000,334,11056987,12485,0,1669838446,13125.828307819997,28.875280350002868,53599.816318560006 2022-11-30,20:00:48.000,334,11056980,12445,0,1669838447,13125.65990007,28.607413409998117,53599.5857436 2022-11-30,20:00:49.000,334,11057026,12565,0,1669838448,13125.59927328,28.304300820003846,53599.34818152 2022-11-30,20:00:50.000,334,11057006,12525,0,1669838449,13125.073841099998,28.050532139997813,53599.15952928 2022-11-30,20:00:51.000,334,11057055,12645,0,1669838450,13124.797652389992,27.641682599998603,53599.01279976 2022-11-30,20:00:52.000,334,11056960,12485,0,1669838451,13124.427155339996,27.253980450004747,53598.91498008 2022-11-30,20:00:53.000,334,11056969,12445,0,1669838452,13123.888250539989,26.964966120001918,53598.71934072 2022-11-30,20:00:54.000,334,11056990,12565,0,1669838453,13123.329136809996,26.612509620004857,53598.54466272001 2022-11-30,20:00:55.000,334,11057023,12485,0,1669838454,13122.74981414999,26.27415137999924,53598.42588168001 2022-11-30,20:00:56.000,334,11057007,12565,0,1669838455,13122.352371859997,25.942842270000256,53598.32806200001 2022-11-30,20:00:57.000,334,11056975,12565,0,1669838456,13121.95492956999,25.646778809998068,53598.07652568 2022-11-30,20:00:58.000,334,11057040,12565,0,1669838457,13121.597905139999,25.39301012999931,53597.852937840005 2022-11-30,20:00:59.000,334,11056988,12765,0,1669838458,13121.220671779993,25.301371440000366,53597.57345304 2022-11-30,20:01:00.000,334,11056996,12765,0,1669838459,13121.119627129992,25.0969466700044,53597.34287808001 2022-11-30,20:01:01.000,334,11057004,12525,0,1669838460,13121.301507499993,24.843177989998367,53597.04941904 2022-11-30,20:01:02.000,334,11056967,12605,0,1669838461,13121.234144399998,24.744490170000063,53596.88871528001 2022-11-30,20:01:03.000,334,11057006,12565,0,1669838462,13121.180253919993,24.659900610000477,53596.74198576001 2022-11-30,20:01:04.000,334,11056960,12765,0,1669838463,13121.557487279999,24.36383714999829,53596.44852672 2022-11-30,20:01:05.000,334,11056986,12725,0,1669838464,13121.564223589994,24.251051070001267,53596.3017972 2022-11-30,20:01:06.000,334,11057070,12445,0,1669838465,13121.537278349999,24.152363250002963,53596.13410632 2022-11-30,20:01:07.000,334,11057019,12445,0,1669838466,13121.85388491999,23.976135000004433,53595.96641544 2022-11-30,20:01:08.000,334,11056998,12485,0,1669838467,13121.65179561999,23.71531718999904,53595.88257000001 2022-11-30,20:01:09.000,334,11056939,12445,0,1669838468,13121.61811407,23.560236329998588,53595.73584048001 2022-11-30,20:01:10.000,334,11057038,12525,0,1669838469,13121.584432519994,23.341713300003903,53595.56116248 2022-11-30,20:01:11.000,334,11057055,12485,0,1669838470,13121.301507499993,23.228927219999605,53595.40045872001 2022-11-30,20:01:12.000,334,11057004,12485,0,1669838471,13121.126363440002,23.031551580002997,53595.386484480005 2022-11-30,20:01:13.000,334,11056962,12645,0,1669838472,13120.870383659996,22.932863760004693,53595.288664800006 2022-11-30,20:01:14.000,334,11057036,12605,0,1669838473,13120.41231457999,22.813028550001036,53595.04411560001 2022-11-30,20:01:15.000,334,11057012,12445,0,1669838474,13120.196752659998,22.67909507999866,53594.98123152 2022-11-30,20:01:16.000,334,11057005,12485,0,1669838475,13119.806046680002,22.664996819999942,53594.77860504001 2022-11-30,20:01:17.000,334,11056994,12445,0,1669838476,13119.630902619996,22.474670310002693,53594.63187552 2022-11-30,20:01:18.000,334,11056957,12525,0,1669838477,13119.31429604999,22.474670310002693,53594.4152748 2022-11-30,20:01:19.000,334,11056993,12485,0,1669838478,13119.017898409998,22.411228140001185,53594.26854528 2022-11-30,20:01:20.000,334,11056977,12805,0,1669838479,13119.011162099989,22.340736840000318,53594.15675136001 2022-11-30,20:01:21.000,334,11057079,12525,0,1669838480,13119.031371029989,22.31254032000288,53594.05194456 2022-11-30,20:01:22.000,334,11057063,12485,0,1669838481,13118.822545419993,22.347785969999677,53593.87027944001 2022-11-30,20:01:23.000,334,11057001,12565,0,1669838482,13118.674346599997,22.33368771000096,53593.67464008 2022-11-30,20:01:24.000,334,11056960,12365,0,1669838483,13118.721500769992,22.33368771000096,53593.45803936 2022-11-30,20:01:25.000,334,11056980,12685,0,1669838484,13118.761918629993,22.361884229998395,53593.24143864 2022-11-30,20:01:26.000,334,11057021,12645,0,1669838485,13118.580038259992,22.453522920004616,53593.15060608001 2022-11-30,20:01:27.000,334,11056985,12685,0,1669838486,13118.761918629993,22.390080750003108,53593.0178508 2022-11-30,20:01:28.000,334,11056990,12605,0,1669838487,13118.889908519988,22.418277270000544,53592.81522432001 2022-11-30,20:01:29.000,334,11057000,12685,0,1669838488,13118.734973389997,22.524014219998207,53592.584649360004 2022-11-30,20:01:30.000,334,11057021,12445,0,1669838489,13118.809072800002,22.580407260000356,53592.51477816 2022-11-30,20:01:31.000,334,11056979,12565,0,1669838490,13118.910117449988,22.657947690000583,53592.32612592 2022-11-30,20:01:32.000,334,11057007,12525,0,1669838491,13118.849490660003,22.700242470004014,53592.200357760004 2022-11-30,20:01:33.000,334,11057043,12685,0,1669838492,13118.802336489993,22.869421590003185,53592.17240928001 2022-11-30,20:01:34.000,334,11057009,12645,0,1669838493,13118.930326379988,23.010404189997644,53591.983757040005 2022-11-30,20:01:35.000,334,11057003,12605,0,1669838494,13118.815809109998,22.996305929998925,53591.87895024001 2022-11-30,20:01:36.000,334,11056998,12405,0,1669838495,13118.856226969998,23.14433766000002,53591.87895024001 2022-11-30,20:01:37.000,334,11057007,12565,0,1669838496,13118.896644829998,23.15138678999938,53591.66234952 2022-11-30,20:01:38.000,334,11057013,12725,0,1669838497,13118.910117449988,23.235976349998964,53591.62741392 2022-11-30,20:01:39.000,334,11056973,12485,0,1669838498,13118.809072800002,23.299418520000472,53591.50164576001 2022-11-30,20:01:40.000,334,11057082,12645,0,1669838499,13118.856226969998,23.334664170004544,53591.45972304 2022-11-30,20:01:41.000,334,11056973,12445,0,1669838500,13118.775391249997,23.228927219999605,53591.43876168 2022-11-30,20:01:42.000,334,11057020,12605,0,1669838501,13118.586774570002,23.1302394000013,53591.36889048 2022-11-30,20:01:43.000,334,11057038,12565,0,1669838502,13118.485729920001,23.207779830001527,53591.382864720006 2022-11-30,20:01:44.000,334,11056983,12685,0,1669838503,13118.29711323999,23.059748100000434,53591.33395488001 2022-11-30,20:01:45.000,334,11056985,12485,0,1669838504,13117.926616189994,22.982207670000207,53591.28504504001 2022-11-30,20:01:46.000,334,11057003,12565,0,1669838505,13117.818835229999,22.94696202000341,53591.2011996 2022-11-30,20:01:47.000,334,11056962,12285,0,1669838506,13117.603273309993,22.9187654999987,53591.23613520001 2022-11-30,20:01:48.000,334,11057006,12645,0,1669838507,13117.320348289992,22.84827419999783,53591.264083680006 2022-11-30,20:01:49.000,334,11056984,12525,0,1669838508,13117.14520423,22.820077680000395,53591.13831552001 2022-11-30,20:01:50.000,334,11057007,12405,0,1669838509,13117.01721433999,22.827126809999754,53591.145302640005 2022-11-30,20:01:51.000,334,11056970,12485,0,1669838510,13116.788179799994,22.869421590003185,53591.15228976 2022-11-30,20:01:52.000,334,11057001,12565,0,1669838511,13116.88248814,22.862372460003826,53591.18722536001 2022-11-30,20:01:53.000,334,11056982,12605,0,1669838512,13116.89596075999,22.989256799999566,53591.22216096 2022-11-30,20:01:54.000,334,11056972,12285,0,1669838513,13116.91616968999,23.024502450003638,53591.15228976 2022-11-30,20:01:55.000,334,11057034,12605,0,1669838514,13117.030686959995,23.123190270001942,53591.1313284 2022-11-30,20:01:56.000,334,11057003,12645,0,1669838515,13117.306875670001,23.243025479998323,53591.15927688 2022-11-30,20:01:57.000,334,11056958,12645,0,1669838516,13117.279930429992,23.285320260001754,53591.13831552001 2022-11-30,20:01:58.000,334,11057001,12525,0,1669838517,13117.407920320002,23.334664170004544,53591.13831552001 2022-11-30,20:01:59.000,334,11056967,12565,0,1669838518,13117.697581649998,23.41220460000477,53591.096392800006 2022-11-30,20:02:00.000,334,11056998,12845,0,1669838519,13117.556119139997,23.447450250001566,53591.13831552001 2022-11-30,20:02:01.000,334,11057007,12405,0,1669838520,13117.751472129989,23.447450250001566,53591.13831552001 2022-11-30,20:02:02.000,334,11056970,12565,0,1669838521,13117.865989399994,23.454499380000925,53591.12434128 2022-11-30,20:02:03.000,334,11056963,12565,0,1669838522,13117.791889989989,23.454499380000925,53591.11036704 2022-11-30,20:02:04.000,334,11056938,12365,0,1669838523,13117.542646519993,23.454499380000925,53591.01953448001 2022-11-30,20:02:05.000,334,11056979,12565,0,1669838524,13117.751472129989,23.48974502999772,53591.04049584001 2022-11-30,20:02:06.000,334,11056973,12645,0,1669838525,13117.711054269988,23.48974502999772,53591.08241856 2022-11-30,20:02:07.000,334,11057019,12485,0,1669838526,13117.657163789998,23.468597639999643,53591.11735416001 2022-11-30,20:02:08.000,334,11057016,12725,0,1669838527,13117.690845339988,23.55318719999923,53591.04049584001 2022-11-30,20:02:09.000,334,11057033,12605,0,1669838528,13117.657163789998,23.55318719999923,53591.03350872 2022-11-30,20:02:10.000,334,11057001,12525,0,1669838529,13117.778417369998,23.53203981000115,53590.97062464001 2022-11-30,20:02:11.000,334,11056997,12605,0,1669838530,13117.926616189994,23.72941544999776,53590.9566504 2022-11-30,20:02:12.000,334,11057019,12525,0,1669838531,13118.047869769995,23.680071540002245,53590.907740560004 2022-11-30,20:02:13.000,334,11056987,12085,0,1669838532,13118.31732216999,23.743513710003754,53590.94267616 2022-11-30,20:02:14.000,334,11056984,12605,0,1669838533,13118.519411469992,23.933840220001002,53590.83088224001 2022-11-30,20:02:15.000,334,11057003,12565,0,1669838534,13118.714764459997,23.898594570004207,53590.87280496001 2022-11-30,20:02:16.000,334,11056996,12645,0,1669838535,13119.058316269999,24.00433152000187,53590.83088224001 2022-11-30,20:02:17.000,334,11056989,12365,0,1669838536,13119.47596748999,24.18760889999976,53590.858830720004 2022-11-30,20:02:18.000,334,11056972,12645,0,1669838537,13119.40186808,24.37088627999765,53590.740049680004 2022-11-30,20:02:19.000,334,11057015,12485,0,1669838538,13119.597221069991,24.46252497000387,53590.68415272001 2022-11-30,20:02:20.000,334,11057013,12605,0,1669838539,13119.913827639997,24.64580235000176,53590.642230000005 2022-11-30,20:02:21.000,334,11057007,12445,0,1669838540,13119.886882400002,24.80793234000157,53590.6771656 2022-11-30,20:02:22.000,334,11057029,12165,0,1669838541,13120.035081219998,25.04760276000161,53590.62126864 2022-11-30,20:02:23.000,334,11056974,12605,0,1669838542,13120.284324689994,25.181536230003985,53590.593320160006 2022-11-30,20:02:24.000,334,11056980,12565,0,1669838543,13120.43252350999,25.421206650004024,53590.58633304001 2022-11-30,20:02:25.000,334,11057023,12645,0,1669838544,13120.5605134,25.62563141999999,53590.53742320001 2022-11-30,20:02:26.000,334,11056976,12645,0,1669838545,13120.951219379996,25.67497533000278,53590.62126864 2022-11-30,20:02:27.000,334,11056989,12605,0,1669838546,13121.099418199992,25.85825271000067,53590.60030728 2022-11-30,20:02:28.000,334,11057013,12445,0,1669838547,13121.503596799994,25.80890879999788,53590.69812696 2022-11-30,20:02:29.000,334,11056972,12285,0,1669838548,13121.75284026999,25.928744010001537,53590.761011040006 2022-11-30,20:02:30.000,334,11057001,12125,0,1669838549,13122.035765289991,25.963989659998333,53590.712101200006 2022-11-30,20:02:31.000,334,11056975,12325,0,1669838550,13122.493834369998,26.006284440001764,53590.879792080006 2022-11-30,20:02:32.000,334,11056991,12445,0,1669838551,13122.702659979994,26.04153008999856,53590.97062464001 2022-11-30,20:02:33.000,334,11057014,12445,0,1669838552,13123.281982640001,25.949891399999615,53591.096392800006 2022-11-30,20:02:34.000,334,11056994,12485,0,1669838553,13123.564907660002,26.09792313000071,53591.20818672001 2022-11-30,20:02:35.000,334,11057023,12445,0,1669838554,13123.612061829997,26.0344809599992,53591.38985184 2022-11-30,20:02:36.000,334,11056984,12405,0,1669838555,13124.13075769999,25.992186180003046,53591.48767152 2022-11-30,20:02:37.000,334,11056990,12565,0,1669838556,13124.346319619995,26.09792313000071,53591.718246480006 2022-11-30,20:02:38.000,334,11057032,12645,0,1669838557,13124.35305592999,26.07677574000263,53591.80907904001 2022-11-30,20:02:39.000,334,11056975,12405,0,1669838558,13124.703344050002,26.08382487000199,53592.102538080006 2022-11-30,20:02:40.000,334,11056998,12485,0,1669838559,13124.743761910002,26.161365300002217,53592.29119032001 2022-11-30,20:02:41.000,334,11057016,12405,0,1669838560,13124.723552980002,26.02743182999984,53592.54971376001 2022-11-30,20:02:42.000,334,11056910,12525,0,1669838561,13124.743761910002,26.13316878000478,53592.68246904 2022-11-30,20:02:43.000,334,11056944,12645,0,1669838562,13124.710080359997,26.069726610003272,53592.88509552001 2022-11-30,20:02:44.000,334,11057039,12485,0,1669838563,13124.763970840002,25.9005474900041,53593.03182504001 2022-11-30,20:02:45.000,334,11057013,12405,0,1669838564,13124.595563089992,25.886449229998107,53593.276374240006 2022-11-30,20:02:46.000,334,11056990,12405,0,1669838565,13124.555145229991,25.73841750000429,53593.52092344 2022-11-30,20:02:47.000,334,11057007,12565,0,1669838566,13124.595563089992,25.470550559999538,53593.77245976001 2022-11-30,20:02:48.000,334,11057020,12645,0,1669838567,13124.582090470001,25.44940317000146,53593.83534384 2022-11-30,20:02:49.000,334,11056995,12525,0,1669838568,13124.41368271999,25.21678188000078,53594.05893168001 2022-11-30,20:02:50.000,334,11056939,12365,0,1669838569,13124.528199989996,25.05465189000097,53594.22662256001 2022-11-30,20:02:51.000,334,11056956,12365,0,1669838570,13124.454100579991,25.04760276000161,53594.3454036 2022-11-30,20:02:52.000,334,11056991,12645,0,1669838571,13124.366528549996,24.786784950003494,53594.568991440006 2022-11-30,20:02:53.000,334,11057031,12485,0,1669838572,13124.635980949992,24.723342780001985,53594.65982400001 2022-11-30,20:02:54.000,334,11057026,12605,0,1669838573,13124.582090470001,24.5259671399981,53594.74366944 2022-11-30,20:02:55.000,334,11056999,12485,0,1669838574,13124.629244639997,24.40613193000172,53595.03014136 2022-11-30,20:02:56.000,334,11056997,12525,0,1669838575,13124.945851209988,24.37088627999765,53595.16289664001 2022-11-30,20:02:57.000,334,11057043,12605,0,1669838576,13124.865015490002,24.159412380002323,53595.34456176 2022-11-30,20:02:58.000,334,11057060,12565,0,1669838577,13125.094050029998,24.145314120003604,53595.4633428 2022-11-30,20:02:59.000,334,11056972,12565,0,1669838578,13125.040159549993,24.01138065000123,53595.66596928001 2022-11-30,20:03:00.000,334,11056977,12645,0,1669838579,13125.18835836999,23.912692830002925,53595.74981472 2022-11-30,20:03:01.000,334,11056950,12725,0,1669838580,13125.222039919994,23.82105414000398,53595.85462152 2022-11-30,20:03:02.000,334,11057047,12525,0,1669838581,13125.100786339994,23.736464580004395,53596.13410632 2022-11-30,20:03:03.000,334,11056998,12405,0,1669838582,13125.282666709994,23.574334590004582,53596.3017972 2022-11-30,20:03:04.000,334,11057082,12445,0,1669838583,13125.107522649989,23.517941550002433,53596.43455248001 2022-11-30,20:03:05.000,334,11057027,12565,0,1669838584,13125.094050029998,23.36286069000198,53596.56730776 2022-11-30,20:03:06.000,334,11056954,12725,0,1669838585,13125.201830989994,23.341713300003903,53596.76294712 2022-11-30,20:03:07.000,334,11056988,12485,0,1669838586,13124.905433350003,23.059748100000434,53596.90967664001 2022-11-30,20:03:08.000,334,11056991,12285,0,1669838587,13125.053632169998,23.1302394000013,53597.03544480001 2022-11-30,20:03:09.000,334,11057006,12565,0,1669838588,13124.730289289997,22.996305929998925,53597.20313568001 2022-11-30,20:03:10.000,334,11057026,12645,0,1669838589,13124.716816669992,22.982207670000207,53597.35685232 2022-11-30,20:03:11.000,334,11056984,12285,0,1669838590,13124.642717260002,22.869421590003185,53597.517556080005 2022-11-30,20:03:12.000,334,11057020,12325,0,1669838591,13124.622508330001,22.869421590003185,53597.67825984001 2022-11-30,20:03:13.000,334,11057009,12485,0,1669838592,13124.487782129996,22.714340730002732,53597.84595072001 2022-11-30,20:03:14.000,334,11057033,12245,0,1669838593,13124.37326485999,22.939912890004052,53597.82498936001 2022-11-30,20:03:15.000,334,11057029,12725,0,1669838594,13124.25874759,22.84827419999783,53597.92280904001 2022-11-30,20:03:16.000,334,11056974,12365,0,1669838595,13124.21832973,22.89761811000062,53598.11146128001 2022-11-30,20:03:17.000,334,11057030,12525,0,1669838596,13124.1981208,22.94696202000341,53598.20229384 2022-11-30,20:03:18.000,334,11057058,12605,0,1669838597,13123.975822569999,23.010404189997644,53598.2931264 2022-11-30,20:03:19.000,334,11057018,12525,0,1669838598,13123.948877329989,23.165485049998097,53598.27216504 2022-11-30,20:03:20.000,334,11056999,12245,0,1669838599,13123.894986849999,23.17958331000409,53598.38395896 2022-11-30,20:03:21.000,334,11057016,12485,0,1669838600,13123.766996959988,23.299418520000472,53598.48177864 2022-11-30,20:03:22.000,334,11057003,12645,0,1669838601,13123.847832679989,23.405155469998135,53598.57959832 2022-11-30,20:03:23.000,334,11056986,12605,0,1669838602,13123.793942199998,23.54613806999987,53598.66344376001 2022-11-30,20:03:24.000,334,11057028,12525,0,1669838603,13123.524489800002,23.792857619999268,53598.67043088 2022-11-30,20:03:25.000,334,11056992,12565,0,1669838604,13123.679424929993,23.8351524000027,53598.82414752 2022-11-30,20:03:26.000,334,11057005,12445,0,1669838605,13123.470599319997,24.081871950002096,53598.91498008 2022-11-30,20:03:27.000,334,11056976,12525,0,1669838606,13123.477335629992,24.24400194000191,53599.22241336 2022-11-30,20:03:28.000,334,11057000,12485,0,1669838607,13123.329136809996,24.307444110003416,53599.27831032 2022-11-30,20:03:29.000,334,11057022,12645,0,1669838608,13123.147256439996,24.441377579998516,53599.425039839996 2022-11-30,20:03:30.000,334,11057005,12445,0,1669838609,13122.95190344999,24.652851480001118,53599.57176936001 2022-11-30,20:03:31.000,334,11056984,12405,0,1669838610,13122.695923669999,24.673998869999195,53599.73247312 2022-11-30,20:03:32.000,334,11057007,12645,0,1669838611,13122.392789719997,24.82203060000029,53599.88618976001 2022-11-30,20:03:33.000,334,11057009,12445,0,1669838612,13122.076183149991,24.920718419998593,53600.02593216001 2022-11-30,20:03:34.000,334,11056979,12725,0,1669838613,13121.746103959995,24.892521900001157,53600.22157152001 2022-11-30,20:03:35.000,334,11056981,12565,0,1669838614,13121.402552149993,24.899571030000516,53600.40323664 2022-11-30,20:03:36.000,334,11057008,12525,0,1669838615,13121.065736650002,24.948914940003306,53600.60586312001 2022-11-30,20:03:37.000,334,11057025,12445,0,1669838616,13120.910801519996,24.920718419998593,53600.76656688 2022-11-30,20:03:38.000,334,11056999,12525,0,1669838617,13120.35168778999,24.899571030000516,53600.948232 2022-11-30,20:03:39.000,334,11057017,12565,0,1669838618,13120.169807419989,24.948914940003306,53601.0530388 2022-11-30,20:03:40.000,334,11056964,12525,0,1669838619,13119.698265719991,24.970062330001383,53601.206755440006 2022-11-30,20:03:41.000,334,11056988,12765,0,1669838620,13119.51638534999,24.934816680004587,53601.31156224 2022-11-30,20:03:42.000,334,11057002,12565,0,1669838621,13119.469231179995,25.04055363000225,53601.493227360006 2022-11-30,20:03:43.000,334,11057002,12605,0,1669838622,13119.159360919999,25.00530797999818,53601.646944 2022-11-30,20:03:44.000,334,11057013,12285,0,1669838623,13119.21325139999,24.941865810003947,53601.67489248 2022-11-30,20:03:45.000,334,11057016,12525,0,1669838624,13119.065052579994,25.125143190001836,53601.75175080001 2022-11-30,20:03:46.000,334,11057040,12445,0,1669838625,13119.024634719994,25.146290579999913,53601.828609120006 2022-11-30,20:03:47.000,334,11056949,12605,0,1669838626,13119.065052579994,25.301371440000366,53601.91944168001 2022-11-30,20:03:48.000,334,11057029,12445,0,1669838627,13119.065052579994,25.378911870000593,53602.024248480004 2022-11-30,20:03:49.000,334,11056956,12525,0,1669838628,13119.085261509994,25.49169795000489,53602.1011068 2022-11-30,20:03:50.000,334,11056975,12525,0,1669838629,13119.186306159994,25.63972967999871,53602.191939360004 2022-11-30,20:03:51.000,334,11056983,12445,0,1669838630,13119.408604389995,25.66792620000342,53602.345656 2022-11-30,20:03:52.000,334,11057037,12445,0,1669838631,13119.46249487,25.787761409999803,53602.429501440005 2022-11-30,20:03:53.000,334,11057023,12645,0,1669838632,13119.46249487,25.91464575000282,53602.478411280004 2022-11-30,20:03:54.000,334,11056995,12285,0,1669838633,13119.806046680002,25.949891399999615,53602.56924384001 2022-11-30,20:03:55.000,334,11057015,12405,0,1669838634,13119.960981809993,26.069726610003272,53602.75090896 2022-11-30,20:03:56.000,334,11056960,12285,0,1669838635,13120.055290149998,26.26710224999988,53602.82078016 2022-11-30,20:03:57.000,334,11056969,12285,0,1669838636,13120.358424099999,26.20366007999837,53602.85571576001 2022-11-30,20:03:58.000,334,11056985,12605,0,1669838637,13120.53356815999,26.464477890003764,53602.95353544001 2022-11-30,20:03:59.000,334,11057023,12445,0,1669838638,13120.917537829991,26.386937460003537,53603.15616192 2022-11-30,20:04:00.000,334,11057042,12645,0,1669838639,13120.978164619992,26.788737870003388,53603.27494296 2022-11-30,20:04:01.000,334,11056982,12605,0,1669838640,13121.362134289993,26.633657010002935,53603.386736880006 2022-11-30,20:04:02.000,334,11057031,12645,0,1669838641,13121.577696209999,27.07775219999894,53603.51250504 2022-11-30,20:04:03.000,334,11057028,12685,0,1669838642,13121.71915872,27.162341759998526,53603.61032472 2022-11-30,20:04:04.000,334,11056986,12605,0,1669838643,13121.97513849999,27.261029580004106,53603.68019592 2022-11-30,20:04:05.000,334,11056987,12525,0,1669838644,13122.109864699996,27.52889652000158,53603.76404136001 2022-11-30,20:04:06.000,334,11057034,12565,0,1669838645,13122.271536139997,27.613486080001167,53603.96666784 2022-11-30,20:04:07.000,334,11057013,12605,0,1669838646,13122.487098060003,27.839058240002487,53604.05051328001 2022-11-30,20:04:08.000,334,11057010,12645,0,1669838647,13122.567933779988,27.98708997000358,53604.26711400001 2022-11-30,20:04:09.000,334,11057045,12245,0,1669838648,13122.756550459999,28.085777790001885,53604.39986928 2022-11-30,20:04:10.000,334,11056996,12685,0,1669838649,13122.817177249999,28.092826920001244,53604.49768896 2022-11-30,20:04:11.000,334,11057035,12645,0,1669838650,13122.722868909994,28.205612999998266,53604.60249576001 2022-11-30,20:04:12.000,334,11057016,12285,0,1669838651,13122.864331419994,28.191514739999548,53604.70031544001 2022-11-30,20:04:13.000,334,11057020,12645,0,1669838652,13122.89801297,28.135121700004674,53604.85403208 2022-11-30,20:04:14.000,334,11057041,12405,0,1669838653,13122.74981414999,28.106925179999962,53605.02172296 2022-11-30,20:04:15.000,334,11056982,12205,0,1669838654,13122.722868909994,28.050532139997813,53605.0706328 2022-11-30,20:04:16.000,334,11057042,12285,0,1669838655,13122.662242119994,27.902500410003995,53605.26627216 2022-11-30,20:04:17.000,334,11057025,12405,0,1669838656,13122.567933779988,27.71922302999883,53605.40601456 2022-11-30,20:04:18.000,334,11057007,12645,0,1669838657,13122.446680200002,27.662829990003956,53605.43396304 2022-11-30,20:04:19.000,334,11057051,12445,0,1669838658,13122.311953999997,27.53594565000094,53605.53178272 2022-11-30,20:04:20.000,334,11057026,12805,0,1669838659,13122.150282559996,27.493650870004785,53605.545756960004 2022-11-30,20:04:21.000,334,11057007,12485,0,1669838660,13122.008820049996,27.387913919999846,53605.58069256 2022-11-30,20:04:22.000,334,11056999,12445,0,1669838661,13121.826939679995,27.394963049999205,53605.65755088001 2022-11-30,20:04:23.000,334,11056983,12565,0,1669838662,13121.71242240999,27.34561914000369,53605.6994736 2022-11-30,20:04:24.000,334,11056961,12685,0,1669838663,13121.645059309994,27.444306960001995,53605.713447840004 2022-11-30,20:04:25.000,334,11056956,12645,0,1669838664,13121.645059309994,27.387913919999846,53605.77633192001 2022-11-30,20:04:26.000,334,11057048,12525,0,1669838665,13121.449706319989,27.648731729997962,53605.79729328 2022-11-30,20:04:27.000,334,11057002,12445,0,1669838666,13121.523805729994,27.747419550003542,53605.734409200006 2022-11-30,20:04:28.000,334,11057040,12605,0,1669838667,13121.517069419999,28.0011882300023,53605.65056376 2022-11-30,20:04:29.000,334,11057005,12605,0,1669838668,13121.59116882999,28.17036735000147,53605.74838344 2022-11-30,20:04:30.000,334,11056939,12485,0,1669838669,13121.79325812999,28.4593816800043,53605.77633192001 2022-11-30,20:04:31.000,334,11057013,12485,0,1669838670,13121.88083016,28.713150360003056,53605.79030616 2022-11-30,20:04:32.000,334,11056991,12645,0,1669838671,13122.00208374,29.03741034000268,53605.74838344 2022-11-30,20:04:33.000,334,11057031,12445,0,1669838672,13122.271536139997,29.44625988000189,53605.70646072001 2022-11-30,20:04:34.000,334,11057006,12645,0,1669838673,13122.332162929997,29.833962030003022,53605.62261528 2022-11-30,20:04:35.000,334,11057046,12605,0,1669838674,13122.668978429989,30.172320270001364,53605.53876984001 2022-11-30,20:04:36.000,334,11057004,12445,0,1669838675,13122.74981414999,30.764447189998464,53605.50383424 2022-11-30,20:04:37.000,334,11057012,12485,0,1669838676,13123.03947548,31.152149339999596,53605.496847120005 2022-11-30,20:04:38.000,334,11057017,12445,0,1669838677,13123.26177371,31.58214627000416,53605.43396304 2022-11-30,20:04:39.000,334,11056963,12605,0,1669838678,13123.544698730002,32.04033971999888,53605.28723352 2022-11-30,20:04:40.000,334,11057017,12325,0,1669838679,13123.659215999993,32.435090999999375,53605.20338808001 2022-11-30,20:04:41.000,334,11057061,12325,0,1669838680,13124.03644936,32.78049837000435,53605.18941384 2022-11-30,20:04:42.000,334,11057010,12285,0,1669838681,13124.265483899995,33.23164268999972,53605.11954264 2022-11-30,20:04:43.000,334,11056972,12525,0,1669838682,13124.433891649991,33.485411369998474,53605.042684320004 2022-11-30,20:04:44.000,334,11056996,12245,0,1669838683,13124.790916079997,33.82376961000409,53604.97980024 2022-11-30,20:04:45.000,334,11057020,12405,0,1669838684,13125.026686929989,34.119833069999004,53604.91691616001 2022-11-30,20:04:46.000,334,11056999,12285,0,1669838685,13125.31634826,34.30311045000417,53604.9308904 2022-11-30,20:04:47.000,334,11057029,12445,0,1669838686,13125.70031793,34.556879130002926,53605.02172296 2022-11-30,20:04:48.000,334,11056973,12645,0,1669838687,13125.949561399997,34.789500420003606,53604.96582600001 2022-11-30,20:04:49.000,334,11057019,12445,0,1669838688,13126.198804869993,35.036219970003,53604.97980024 2022-11-30,20:04:50.000,334,11057017,12445,0,1669838689,13126.67708288,35.149006050000025,53605.03569720001 2022-11-30,20:04:51.000,334,11057046,12485,0,1669838690,13126.953271589991,35.381627340000705,53605.05665856001 2022-11-30,20:04:52.000,334,11056992,12685,0,1669838691,13127.202515060002,35.6283468900001,53605.112555520005 2022-11-30,20:04:53.000,334,11056969,12565,0,1669838692,13127.586484729989,35.776378620001196,53605.14749112 2022-11-30,20:04:54.000,334,11057017,12605,0,1669838693,13127.862673439995,36.023098170000594,53605.12652976 2022-11-30,20:04:55.000,334,11057009,12445,0,1669838694,13128.132125839991,36.22047381000448,53605.19640096 2022-11-30,20:04:56.000,334,11057032,12685,0,1669838695,13128.340951450002,36.43899683999916,53605.35710472 2022-11-30,20:04:57.000,334,11057018,12445,0,1669838696,13128.644085399988,36.643421610002406,53605.4549244 2022-11-30,20:04:58.000,334,11056973,12645,0,1669838697,13128.745130049989,36.84784637999837,53605.48986000001 2022-11-30,20:04:59.000,334,11056989,12605,0,1669838698,13128.799020529994,37.101615060004406,53605.55973120001 2022-11-30,20:05:00.000,334,11057021,12285,0,1669838699,13128.900065179994,37.242597659998864,53605.62261528 2022-11-30,20:05:01.000,334,11056980,12645,0,1669838700,13129.03479138,37.468169820000185,53605.7693448 2022-11-30,20:05:02.000,334,11057036,12525,0,1669838701,13129.07520924,37.651447199998074,53605.839216 2022-11-30,20:05:03.000,334,11057035,12525,0,1669838702,13129.142572339995,37.7289876299983,53605.92306144001 2022-11-30,20:05:04.000,334,11056976,12525,0,1669838703,13129.223408059996,37.933412400001544,53605.96498416 2022-11-30,20:05:05.000,334,11057026,12405,0,1669838704,13129.16951757999,38.06029674000456,53606.02088112001 2022-11-30,20:05:06.000,334,11057016,12565,0,1669838705,13129.331189019991,38.151935430003505,53606.17459776 2022-11-30,20:05:07.000,334,11057000,12605,0,1669838706,13129.405288429996,38.29291802999796,53606.167610640005 2022-11-30,20:05:08.000,334,11057016,12525,0,1669838707,13129.432233669992,38.30701629000396,53606.20953336001 2022-11-30,20:05:09.000,334,11056990,12285,0,1669838708,13129.472651529992,38.455048019997776,53606.25145608 2022-11-30,20:05:10.000,334,11057021,12485,0,1669838709,13129.553487249992,38.504391930000565,53606.32831440001 2022-11-30,20:05:11.000,334,11056998,12605,0,1669838710,13129.681477140002,38.63127627000358,53606.4680568 2022-11-30,20:05:12.000,334,11057024,12645,0,1669838711,13129.769049169998,38.66652192000038,53606.572863600006 2022-11-30,20:05:13.000,334,11057000,12445,0,1669838712,13129.755576549993,38.72291496000253,53606.670683280005 2022-11-30,20:05:14.000,334,11057022,12605,0,1669838713,13129.674740829993,38.744062350000604,53606.64273480001 2022-11-30,20:05:15.000,334,11057076,12565,0,1669838714,13129.688213449997,38.744062350000604,53606.77549008 2022-11-30,20:05:16.000,334,11057012,12565,0,1669838715,13129.533278319992,38.75816060999932,53606.887284000004 2022-11-30,20:05:17.000,334,11057000,12445,0,1669838716,13129.459178910001,38.694718439997814,53606.94318096 2022-11-30,20:05:18.000,334,11056942,12645,0,1669838717,13129.391815809991,38.53963758000464,53606.95016808001 2022-11-30,20:05:19.000,334,11057002,12445,0,1669838718,13129.16951757999,38.44094975999906,53607.03401352 2022-11-30,20:05:20.000,334,11056975,12485,0,1669838719,13129.10889078999,38.278819769999245,53607.15978168 2022-11-30,20:05:21.000,334,11057038,12445,0,1669838720,13128.98763720999,38.109640650000074,53607.18074304 2022-11-30,20:05:22.000,334,11057042,12405,0,1669838721,13128.758602669994,37.919314140002825,53607.18074304 2022-11-30,20:05:23.000,334,11057001,12485,0,1669838722,13128.724921119989,37.743085890004295,53607.23664000001 2022-11-30,20:05:24.000,334,11057042,12525,0,1669838723,13128.502622890002,37.517513730002975,53607.124846080005 2022-11-30,20:05:25.000,334,11057011,12605,0,1669838724,13128.529568129998,37.41882591000467,53607.11785896001 2022-11-30,20:05:26.000,334,11057016,12685,0,1669838725,13128.421787170002,37.27079418000358,53607.061962 2022-11-30,20:05:27.000,334,11056977,12365,0,1669838726,13128.576722299993,37.04522202000226,53607.075936240006 2022-11-30,20:05:28.000,334,11056979,12645,0,1669838727,13128.596931229993,36.890141160001804,53606.887284000004 2022-11-30,20:05:29.000,334,11057011,12565,0,1669838728,13128.637349089993,36.76325681999879,53606.82439992 2022-11-30,20:05:30.000,334,11056982,12725,0,1669838729,13128.839438389994,36.68571638999856,53606.71260600001 2022-11-30,20:05:31.000,334,11056997,12605,0,1669838730,13129.09541817,36.657519870001124,53606.54491512001 2022-11-30,20:05:32.000,334,11056979,12565,0,1669838731,13129.331189019991,36.594077699999616,53606.44709544001 2022-11-30,20:05:33.000,334,11057044,12285,0,1669838732,13129.634322969992,36.58702857000026,53606.25145608 2022-11-30,20:05:34.000,334,11056986,12765,0,1669838733,13129.964402159989,36.55178292000346,53606.14664928 2022-11-30,20:05:35.000,334,11056966,12485,0,1669838734,13130.38878968999,36.53768466000474,53605.98594552 2022-11-30,20:05:36.000,334,11057044,12725,0,1669838735,13130.651505779992,36.51653726999939,53605.81825464 2022-11-30,20:05:37.000,334,11056989,12485,0,1669838736,13131.075893309993,36.58702857000026,53605.7693448 2022-11-30,20:05:38.000,334,11057033,12645,0,1669838737,13131.439654049995,36.48834075000195,53605.6994736 2022-11-30,20:05:39.000,334,11056989,12485,0,1669838738,13131.837096340001,36.52358639999875,53605.58767968001 2022-11-30,20:05:40.000,334,11057006,12805,0,1669838739,13132.194120769993,36.424898580000445,53605.4549244 2022-11-30,20:05:41.000,334,11056958,12605,0,1669838740,13132.456836859994,36.43899683999916,53605.40601456 2022-11-30,20:05:42.000,334,11057004,12485,0,1669838741,13132.759970809995,36.35440727999958,53605.48287288 2022-11-30,20:05:43.000,334,11056963,12725,0,1669838742,13132.9553238,36.38260380000429,53605.41998880001 2022-11-30,20:05:44.000,334,11056980,12525,0,1669838743,13133.116995240001,36.22752294000384,53605.41998880001 2022-11-30,20:05:45.000,334,11056983,12445,0,1669838744,13133.298875610002,36.17817903000105,53605.51082136001 2022-11-30,20:05:46.000,334,11057018,12485,0,1669838745,13133.285402989997,36.12883511999826,53605.566718320006 2022-11-30,20:05:47.000,334,11057005,12605,0,1669838746,13133.231512509992,35.98080339000444,53605.517808480006 2022-11-30,20:05:48.000,334,11056957,12605,0,1669838747,13132.968796419991,35.91031209000357,53605.55274408 2022-11-30,20:05:49.000,334,11057004,12405,0,1669838748,13132.83407022,35.85391905000142,53605.55973120001 2022-11-30,20:05:50.000,334,11056968,12525,0,1669838749,13132.699344019995,35.71998557999905,53605.72043496 2022-11-30,20:05:51.000,334,11056985,12565,0,1669838750,13132.490518409999,35.68473993000225,53605.6994736 2022-11-30,20:05:52.000,334,11056983,12525,0,1669838751,13132.295165419993,35.62129776000074,53605.76235768 2022-11-30,20:05:53.000,334,11057024,12365,0,1669838752,13132.160439220002,35.52260994000244,53605.85319024001 2022-11-30,20:05:54.000,334,11056995,12645,0,1669838753,13131.944877299997,35.46621690000029,53605.88812584 2022-11-30,20:05:55.000,334,11057006,12645,0,1669838754,13131.810151099991,35.374578210001346,53605.86017736 2022-11-30,20:05:56.000,334,11057027,12685,0,1669838755,13131.729315379991,35.3181851699992,53605.881138720004 2022-11-30,20:05:57.000,334,11057071,12245,0,1669838756,13131.71584276,35.198349960002815,53605.85319024001 2022-11-30,20:05:58.000,334,11057040,12525,0,1669838757,13131.58785286999,35.2829395200024,53605.94402280001 2022-11-30,20:05:59.000,334,11057010,12445,0,1669838758,13131.68889751999,35.07851474999916,53605.97197128001 2022-11-30,20:06:00.000,334,11057025,12765,0,1669838759,13131.73605169,35.00097431999893,53606.01389400001 2022-11-30,20:06:01.000,334,11056969,12445,0,1669838760,13131.69563383,34.9375321500047,53605.94402280001 2022-11-30,20:06:02.000,334,11057065,12325,0,1669838761,13131.6754249,34.73310738000146,53605.9789584 2022-11-30,20:06:03.000,334,11056977,12565,0,1669838762,13131.68889751999,34.556879130002926,53605.999919760005 2022-11-30,20:06:04.000,334,11057060,12285,0,1669838763,13131.641743349996,34.43704391999927,53605.902100080006 2022-11-30,20:06:05.000,334,11057014,12445,0,1669838764,13131.71584276,34.394749140003114,53605.951009920005 2022-11-30,20:06:06.000,334,11057026,12445,0,1669838765,13131.71584276,34.387700010003755,53606.04184248001 2022-11-30,20:06:07.000,334,11057013,12605,0,1669838766,13131.789942169991,34.281963059998816,53606.06280384001 2022-11-30,20:06:08.000,334,11056993,12565,0,1669838767,13131.762996929996,34.21147175999795,53606.05581672 2022-11-30,20:06:09.000,334,11057011,12485,0,1669838768,13131.837096340001,34.105734810000286,53606.118700800005 2022-11-30,20:06:10.000,334,11057000,12525,0,1669838769,13131.742787999996,34.03524350999942,53606.14664928 2022-11-30,20:06:11.000,334,11057062,12365,0,1669838770,13131.776469550001,33.90131004000432,53606.16062352001 2022-11-30,20:06:12.000,334,11056998,12445,0,1669838771,13131.769733239991,33.81672048000473,53606.17459776 2022-11-30,20:06:13.000,334,11056994,12525,0,1669838772,13131.776469550001,33.675737880003,53606.24446896 2022-11-30,20:06:14.000,334,11057001,12445,0,1669838773,13131.742787999996,33.654590489997645,53606.18857200001 2022-11-30,20:06:15.000,334,11057003,12645,0,1669838774,13131.823623719996,33.39377267999953,53606.25844320001 2022-11-30,20:06:16.000,334,11057005,12325,0,1669838775,13131.837096340001,33.351477900003374,53606.2933788 2022-11-30,20:06:17.000,334,11056993,12485,0,1669838776,13131.890986819992,32.9708248800016,53606.44709544001 2022-11-30,20:06:18.000,334,11056984,12485,0,1669838777,13131.958349920002,32.829842279999866,53606.39818560001 2022-11-30,20:06:19.000,334,11057031,12485,0,1669838778,13131.911195749992,32.61836838000454,53606.37722424001 2022-11-30,20:06:20.000,334,11057000,12325,0,1669838779,13131.830360029991,32.33640318000107,53606.39818560001 2022-11-30,20:06:21.000,334,11057039,12445,0,1669838780,13131.958349920002,32.209518839998054,53606.44709544001 2022-11-30,20:06:22.000,334,11056987,12365,0,1669838781,13131.742787999996,31.864111470000353,53606.35626288001 2022-11-30,20:06:23.000,334,11057003,12365,0,1669838782,13131.729315379991,31.610342790001596,53606.30036592 2022-11-30,20:06:24.000,334,11057037,12565,0,1669838783,13131.68889751999,31.321328459998767,53606.31434016 2022-11-30,20:06:25.000,334,11056984,12405,0,1669838784,13131.459862979995,31.12395282000216,53606.27241744 2022-11-30,20:06:26.000,334,11057020,12525,0,1669838785,13131.40597249999,30.750348929999745,53606.17459776 2022-11-30,20:06:27.000,334,11056965,12645,0,1669838786,13131.28471891999,30.71510328000295,53606.11171368001 2022-11-30,20:06:28.000,334,11056976,12725,0,1669838787,13131.055684379993,30.581169810000574,53605.91607432 2022-11-30,20:06:29.000,334,11056978,12565,0,1669838788,13130.887276629997,30.362646779998613,53605.84620312001 2022-11-30,20:06:30.000,334,11056991,12365,0,1669838789,13130.779495670002,30.292155479997746,53605.74139632 2022-11-30,20:06:31.000,334,11056936,12485,0,1669838790,13130.698659950001,30.24281157000223,53605.713447840004 2022-11-30,20:06:32.000,334,11056946,12485,0,1669838791,13130.402262309995,30.228713310003513,53605.545756960004 2022-11-30,20:06:33.000,334,11056973,12325,0,1669838792,13130.179964079995,30.13707462000457,53605.42697592 2022-11-30,20:06:34.000,334,11057029,12765,0,1669838793,13129.923984299989,30.144123750003928,53605.20338808001 2022-11-30,20:06:35.000,334,11057022,12525,0,1669838794,13129.688213449997,30.08068158000242,53605.11954264 2022-11-30,20:06:36.000,334,11057036,12405,0,1669838795,13129.459178910001,30.122976359998574,53604.97980024 2022-11-30,20:06:37.000,334,11056990,12605,0,1669838796,13129.182990199995,30.186418530000083,53604.76319952 2022-11-30,20:06:38.000,334,11057027,12485,0,1669838797,13128.89332887,30.2005167899988,53604.58153440001 2022-11-30,20:06:39.000,334,11056967,12325,0,1669838798,13128.704712189989,30.292155479997746,53604.511663200006 2022-11-30,20:06:40.000,334,11057002,12685,0,1669838799,13128.367896689997,30.26395896000031,53604.42083064 2022-11-30,20:06:41.000,334,11056981,12285,0,1669838800,13128.172543699991,30.221664180004154,53604.16929432001 2022-11-30,20:06:42.000,334,11056984,12645,0,1669838801,13127.81551927,30.27100808999967,53604.008590560006 2022-11-30,20:06:43.000,334,11057023,12445,0,1669838802,13127.519121629994,30.24281157000223,53603.79198984001 2022-11-30,20:06:44.000,334,11057019,12605,0,1669838803,13127.290087089998,30.25690983000095,53603.66622168001 2022-11-30,20:06:45.000,334,11057035,12605,0,1669838804,13127.020634690001,30.158222010002646,53603.386736880006 2022-11-30,20:06:46.000,334,11056995,12725,0,1669838805,13126.65687395,30.285106349998387,53603.20507176 2022-11-30,20:06:47.000,334,11056937,12485,0,1669838806,13126.56930191999,30.059534190004342,53603.06532936 2022-11-30,20:06:48.000,334,11057076,12405,0,1669838807,13126.192068559998,30.045435929998348,53602.86969 2022-11-30,20:06:49.000,334,11057017,12485,0,1669838808,13125.976506639992,29.960846369998762,53602.72296048 2022-11-30,20:06:50.000,334,11057034,12645,0,1669838809,13125.606009589996,29.953797239999403,53602.42251432001 2022-11-30,20:06:51.000,334,11057022,12565,0,1669838810,13125.363502429995,29.876256809999177,53602.261810560005 2022-11-30,20:06:52.000,334,11056979,12485,0,1669838811,13125.013214309998,29.819863770004304,53601.94739016001 2022-11-30,20:06:53.000,334,11056974,12565,0,1669838812,13124.844806560002,29.80576550999831,53601.77969928001 2022-11-30,20:06:54.000,334,11057045,12605,0,1669838813,13124.41368271999,29.692979430001287,53601.57008568 2022-11-30,20:06:55.000,334,11056993,12645,0,1669838814,13124.4002101,29.6083898700017,53601.4023948 2022-11-30,20:06:56.000,334,11056965,12605,0,1669838815,13124.07013090999,29.580193350004265,53601.2626524 2022-11-30,20:06:57.000,334,11057021,12365,0,1669838816,13123.894986849999,29.418063360004453,53601.018103200004 2022-11-30,20:06:58.000,334,11056992,12605,0,1669838817,13123.652479689998,29.45330901000125,53600.78054112 2022-11-30,20:06:59.000,334,11057023,12565,0,1669838818,13123.396499909992,29.43921075000253,53600.48009496001 2022-11-30,20:07:00.000,334,11057011,12405,0,1669838819,13123.403236220001,29.298228150000796,53600.18663592 2022-11-30,20:07:01.000,334,11057023,12445,0,1669838820,13123.10010227,29.291179020001437,53599.94907384 2022-11-30,20:07:02.000,334,11056975,12165,0,1669838821,13123.147256439996,29.086754249998194,53599.760421599996 2022-11-30,20:07:03.000,334,11056954,12645,0,1669838822,13122.95190344999,29.09380338000483,53599.529846640005 2022-11-30,20:07:04.000,334,11057005,12485,0,1669838823,13122.91148558999,29.009213819997967,53599.313245920006 2022-11-30,20:07:05.000,334,11057043,12445,0,1669838824,13122.91148558999,28.98101730000053,53599.01279976 2022-11-30,20:07:06.000,334,11057022,12285,0,1669838825,13122.763286769994,28.938722520004376,53598.740302080005 2022-11-30,20:07:07.000,334,11057043,12605,0,1669838826,13122.81044093999,28.79773992000264,53598.523701360005 2022-11-30,20:07:08.000,334,11056967,12485,0,1669838827,13122.736341529999,28.734297750001133,53598.2931264 2022-11-30,20:07:09.000,334,11057010,12205,0,1669838828,13122.709396289989,28.607413409998117,53598.02761584 2022-11-30,20:07:10.000,334,11057001,12605,0,1669838829,13122.608351639989,28.494627330001094,53597.88088632 2022-11-30,20:07:11.000,334,11057028,12405,0,1669838830,13122.635296879998,28.40298864000215,53597.636337120006 2022-11-30,20:07:12.000,334,11056992,12685,0,1669838831,13122.419734959993,28.374792120004713,53597.447684880004 2022-11-30,20:07:13.000,334,11056989,12325,0,1669838832,13122.487098060003,28.149219960003393,53597.18916144 2022-11-30,20:07:14.000,334,11057028,12565,0,1669838833,13122.210909349997,28.283153429998492,53596.93762512001 2022-11-30,20:07:15.000,334,11057024,12405,0,1669838834,13122.204173040001,28.12102343999868,53596.72102440001 2022-11-30,20:07:16.000,334,11056976,12285,0,1669838835,13121.988611119996,28.11397430999932,53596.55333352001 2022-11-30,20:07:17.000,334,11056976,12285,0,1669838836,13122.029028979996,28.12102343999868,53596.36468128001 2022-11-30,20:07:18.000,334,11057025,12605,0,1669838837,13121.69894979,28.205612999998266,53596.106157840004 2022-11-30,20:07:19.000,334,11057054,12445,0,1669838838,13121.65179561999,28.198563869998907,53595.92449272 2022-11-30,20:07:20.000,334,11056991,12645,0,1669838839,13121.597905139999,28.417086900000868,53595.72885336 2022-11-30,20:07:21.000,334,11056988,12325,0,1669838840,13121.577696209999,28.381841250004072,53595.51225264 2022-11-30,20:07:22.000,334,11057000,12525,0,1669838841,13121.476651559999,28.62856080000347,53595.35853600001 2022-11-30,20:07:23.000,334,11057024,12365,0,1669838842,13121.544014659994,28.734297750001133,53595.16289664001 2022-11-30,20:07:24.000,334,11056999,12605,0,1669838843,13121.577696209999,28.875280350002868,53594.98821864 2022-11-30,20:07:25.000,334,11056956,12685,0,1669838844,13121.416024769998,29.136098160000984,53594.70174672 2022-11-30,20:07:26.000,334,11056993,12525,0,1669838845,13121.456442629998,29.143147290000343,53594.499120240005 2022-11-30,20:07:27.000,334,11056970,12485,0,1669838846,13121.55075096999,29.312326409999514,53594.43623616 2022-11-30,20:07:28.000,334,11057011,12445,0,1669838847,13121.57095989999,29.45330901000125,53594.29649376 2022-11-30,20:07:29.000,334,11056984,12605,0,1669838848,13121.503596799994,29.474456399999326,53594.10784152001 2022-11-30,20:07:30.000,334,11057046,12565,0,1669838849,13121.449706319989,29.643635519998497,53593.94015064001 2022-11-30,20:07:31.000,334,11057009,12525,0,1669838850,13121.341925359993,29.6083898700017,53593.80040824001 2022-11-30,20:07:32.000,334,11057035,12525,0,1669838851,13121.288034879988,29.66478291000385,53593.611756000006 2022-11-30,20:07:33.000,334,11056981,12525,0,1669838852,13121.308243809988,29.707077690000006,53593.51393632001 2022-11-30,20:07:34.000,334,11057003,12485,0,1669838853,13121.301507499993,29.742323340004077,53593.38816816001 2022-11-30,20:07:35.000,334,11057012,12445,0,1669838854,13121.200462849993,29.770519860001514,53593.24143864 2022-11-30,20:07:36.000,334,11057013,12365,0,1669838855,13121.274562259998,29.777568990000873,53593.17156744 2022-11-30,20:07:37.000,334,11056973,12485,0,1669838856,13121.335189049998,29.79166724999959,53593.01086368001 2022-11-30,20:07:38.000,334,11057073,12645,0,1669838857,13121.288034879988,29.84806029000174,53592.940992480006 2022-11-30,20:07:39.000,334,11057059,12645,0,1669838858,13121.341925359993,29.784618120000232,53592.76631448001 2022-11-30,20:07:40.000,334,11056973,12325,0,1669838859,13121.314980119998,29.86215855000046,53592.59862360001 2022-11-30,20:07:41.000,334,11056992,12605,0,1669838860,13121.348661669988,29.869207679999818,53592.51477816 2022-11-30,20:07:42.000,334,11056983,12125,0,1669838861,13121.449706319989,29.8551094200011,53592.486829680005 2022-11-30,20:07:43.000,334,11056981,12645,0,1669838862,13121.456442629998,29.932649850001326,53592.38202288001 2022-11-30,20:07:44.000,334,11057038,12645,0,1669838863,13121.422761079994,29.8551094200011,53592.19337064001 2022-11-30,20:07:45.000,334,11057019,12565,0,1669838864,13121.503596799994,29.826912900003663,53592.081576720004 2022-11-30,20:07:46.000,334,11056981,12765,0,1669838865,13121.469915249989,29.685930300001928,53592.053628240006 2022-11-30,20:07:47.000,334,11057010,12485,0,1669838866,13121.544014659994,29.784618120000232,53591.913885840004 2022-11-30,20:07:48.000,334,11056965,12645,0,1669838867,13121.341925359993,29.721175949998724,53591.8300404 2022-11-30,20:07:49.000,334,11056970,12485,0,1669838868,13121.382343219993,29.826912900003663,53591.67632376 2022-11-30,20:07:50.000,334,11057023,12485,0,1669838869,13121.368870599988,29.84101116000238,53591.529594240004 2022-11-30,20:07:51.000,334,11056999,12285,0,1669838870,13121.409288459989,29.90445333000389,53591.4457488 2022-11-30,20:07:52.000,334,11056978,12485,0,1669838871,13121.402552149993,29.981993760004116,53591.41780032 2022-11-30,20:07:53.000,334,11057033,12365,0,1669838872,13121.173517609997,30.144123750003928,53591.312993520005 2022-11-30,20:07:54.000,334,11057048,12485,0,1669838873,13121.314980119998,30.334450260001177,53591.145302640005 2022-11-30,20:07:55.000,334,11056962,12405,0,1669838874,13121.200462849993,30.42608895000012,53590.99857312001 2022-11-30,20:07:56.000,334,11057038,12445,0,1669838875,13121.186990230002,30.736250670001027,53590.83786936 2022-11-30,20:07:57.000,334,11056957,12405,0,1669838876,13121.193726539997,30.997068479999143,53590.7470368 2022-11-30,20:07:58.000,334,11057051,12845,0,1669838877,13121.247617020003,31.1169036900028,53590.740049680004 2022-11-30,20:07:59.000,334,11057011,12485,0,1669838878,13121.166781300002,31.264935420003894,53590.642230000005 2022-11-30,20:08:00.000,334,11057012,12485,0,1669838879,13121.402552149993,31.58919540000352,53590.56537168001 2022-11-30,20:08:01.000,334,11057048,12565,0,1669838880,13121.402552149993,31.786571040000126,53590.45357776 2022-11-30,20:08:02.000,334,11057036,12525,0,1669838881,13121.449706319989,31.857062340000994,53590.425629280006 2022-11-30,20:08:03.000,334,11057065,12645,0,1669838882,13121.510333109989,32.13902754000446,53590.27191264 2022-11-30,20:08:04.000,334,11057067,12445,0,1669838883,13121.604641449994,32.14607667000382,53590.22998992001 2022-11-30,20:08:05.000,334,11057052,12565,0,1669838884,13121.75957658,32.38574709000386,53590.17409296 2022-11-30,20:08:06.000,334,11056955,12685,0,1669838885,13121.85388491999,32.46328752000409,53590.14614448 2022-11-30,20:08:07.000,334,11057030,12605,0,1669838886,13121.89430277999,32.58312273000047,53590.0483248 2022-11-30,20:08:08.000,334,11057010,12565,0,1669838887,13122.177227799992,32.68885967999813,53589.95749224 2022-11-30,20:08:09.000,334,11057001,12445,0,1669838888,13122.352371859997,32.77344923999772,53589.9784536 2022-11-30,20:08:10.000,334,11057028,12645,0,1669838889,13122.507306989988,32.90738271000009,53589.88762104 2022-11-30,20:08:11.000,334,11057015,12485,0,1669838890,13122.722868909994,33.125905740002054,53589.82473696001 2022-11-30,20:08:12.000,334,11057004,12445,0,1669838891,13122.904749279995,33.217544430001,53589.79678848001 2022-11-30,20:08:13.000,334,11056997,12525,0,1669838892,13123.234828469991,33.344428770004015,53589.78281424 2022-11-30,20:08:14.000,334,11057043,12405,0,1669838893,13123.383027290001,33.66868875000364,53589.705955920006 2022-11-30,20:08:15.000,334,11057001,12485,0,1669838894,13123.692897549998,33.63344309999957,53589.69896880001 2022-11-30,20:08:16.000,334,11057048,12605,0,1669838895,13123.948877329989,33.95770307999919,53589.74089152 2022-11-30,20:08:17.000,334,11057062,12485,0,1669838896,13124.04992197999,33.978850470004545,53589.78281424 2022-11-30,20:08:18.000,334,11057022,12325,0,1669838897,13124.21159341999,34.18327524000051,53589.705955920006 2022-11-30,20:08:19.000,334,11057022,12605,0,1669838898,13124.25201127999,34.19032436999987,53589.69896880001 2022-11-30,20:08:20.000,334,11056993,12485,0,1669838899,13124.285692829995,34.23966828000266,53589.705955920006 2022-11-30,20:08:21.000,334,11057022,12445,0,1669838900,13124.23180234999,34.32425784000225,53589.71993016 2022-11-30,20:08:22.000,334,11057031,12485,0,1669838901,13124.17791187,34.2678648000001,53589.82473696001 2022-11-30,20:08:23.000,334,11057034,12485,0,1669838902,13124.225066039995,34.112783939999645,53589.803775600005 2022-11-30,20:08:24.000,334,11057036,12285,0,1669838903,13124.11054876999,34.098685680000926,53589.77582712001 2022-11-30,20:08:25.000,334,11056989,12685,0,1669838904,13124.02971304999,33.887211779998324,53589.82473696001 2022-11-30,20:08:26.000,334,11056976,12485,0,1669838905,13124.02971304999,33.82376961000409,53589.852685440004 2022-11-30,20:08:27.000,334,11057041,12485,0,1669838906,13123.881514229994,33.55590266999934,53589.81774984 2022-11-30,20:08:28.000,334,11057059,12725,0,1669838907,13123.780469579993,33.39377267999953,53589.91556952001 2022-11-30,20:08:29.000,334,11056984,12285,0,1669838908,13123.672688619998,33.238691819999076,53589.92954376 2022-11-30,20:08:30.000,334,11056996,12485,0,1669838909,13123.639007069993,32.97787401000096,53589.8387112 2022-11-30,20:08:31.000,334,11057001,12605,0,1669838910,13123.645743380002,32.893284450001374,53589.88762104 2022-11-30,20:08:32.000,334,11056988,12645,0,1669838911,13123.598589209992,32.75230184999964,53589.96447936001 2022-11-30,20:08:33.000,334,11056979,12525,0,1669838912,13123.564907660002,32.61836838000454,53589.99242784001 2022-11-30,20:08:34.000,334,11056963,12565,0,1669838913,13123.497544559992,32.46328752000409,53589.9784536 2022-11-30,20:08:35.000,334,11056979,12565,0,1669838914,13123.470599319997,32.36459969999851,53590.00640208 2022-11-30,20:08:36.000,334,11057018,12365,0,1669838915,13123.537962419992,32.2659118800002,53590.05531192 2022-11-30,20:08:37.000,334,11056969,12565,0,1669838916,13123.531226109997,32.244764490002126,53590.069286160004 2022-11-30,20:08:38.000,334,11057034,12605,0,1669838917,13123.416708839992,32.21656797000469,53589.99242784001 2022-11-30,20:08:39.000,334,11057038,12325,0,1669838918,13123.517753489992,32.17427319000126,53590.14614448 2022-11-30,20:08:40.000,334,11057005,12565,0,1669838919,13123.618798139993,32.11788014999911,53590.16710584 2022-11-30,20:08:41.000,334,11057013,12405,0,1669838920,13123.645743380002,32.033290589999524,53590.188067200004 2022-11-30,20:08:42.000,334,11057028,12365,0,1669838921,13123.692897549998,32.09673276000103,53590.16011872001 2022-11-30,20:08:43.000,334,11057019,12365,0,1669838922,13123.820887439993,32.068536240003596,53590.11120888001 2022-11-30,20:08:44.000,334,11057039,12445,0,1669838923,13123.807414819988,32.08968363000167,53589.98544072 2022-11-30,20:08:45.000,334,11056978,12285,0,1669838924,13123.874777919998,32.082634500002314,53589.96447936001 2022-11-30,20:08:46.000,334,11057004,12525,0,1669838925,13123.921932089994,32.05443798000488,53589.901595280004 2022-11-30,20:08:47.000,334,11057012,12725,0,1669838926,13124.13075769999,32.08968363000167,53589.96447936001 2022-11-30,20:08:48.000,334,11057007,12325,0,1669838927,13124.225066039995,32.033290589999524,53589.803775600005 2022-11-30,20:08:49.000,334,11057002,12485,0,1669838928,13124.1981208,32.16017493000254,53589.78980136 2022-11-30,20:08:50.000,334,11056989,12445,0,1669838929,13124.33958331,32.18837144999998,53589.71993016 2022-11-30,20:08:51.000,334,11057000,12445,0,1669838930,13124.454100579991,32.16017493000254,53589.61512336 2022-11-30,20:08:52.000,334,11057008,12445,0,1669838931,13124.38000117,32.21656797000469,53589.55922640001 2022-11-30,20:08:53.000,334,11056999,12645,0,1669838932,13124.528199989996,32.28001013999892,53589.48935520001 2022-11-30,20:08:54.000,334,11057016,12565,0,1669838933,13124.541672610001,32.32230492000235,53589.4544196 2022-11-30,20:08:55.000,334,11056991,12605,0,1669838934,13124.494518439991,32.251813620001485,53589.39153552001 2022-11-30,20:08:56.000,334,11056993,12605,0,1669838935,13124.487782129996,32.301157530004275,53589.30769008 2022-11-30,20:08:57.000,334,11057013,12445,0,1669838936,13124.582090470001,32.15312580000318,53589.2797416 2022-11-30,20:08:58.000,334,11057055,12685,0,1669838937,13124.41368271999,32.04033971999888,53589.24480600001 2022-11-30,20:08:59.000,334,11057014,12485,0,1669838938,13124.4002101,32.068536240003596,53589.1399992 2022-11-30,20:09:00.000,334,11056949,12445,0,1669838939,13124.433891649991,31.955750159999297,53589.04916664 2022-11-30,20:09:01.000,334,11057011,12325,0,1669838940,13124.35305592999,31.850013210001634,53589.0002568 2022-11-30,20:09:02.000,334,11057022,12565,0,1669838941,13124.326110689995,31.730177999997977,53589.014231040004 2022-11-30,20:09:03.000,334,11057055,12365,0,1669838942,13124.27222020999,31.7090306099999,53588.9303856 2022-11-30,20:09:04.000,334,11056982,12525,0,1669838943,13124.31937438,31.427065410003706,53588.92339848 2022-11-30,20:09:05.000,334,11057011,12565,0,1669838944,13124.31263806999,31.29313194000133,53588.90243712 2022-11-30,20:09:06.000,334,11057022,12645,0,1669838945,13124.19138448999,31.166247599998314,53588.77666896 2022-11-30,20:09:07.000,334,11057081,12645,0,1669838946,13124.09033983999,30.961822830002347,53588.76269472 2022-11-30,20:09:08.000,334,11056986,12485,0,1669838947,13124.05665829,30.785594580003817,53588.65788792 2022-11-30,20:09:09.000,334,11056961,12485,0,1669838948,13123.935404709999,30.679857629998878,53588.60897808 2022-11-30,20:09:10.000,334,11057043,12765,0,1669838949,13123.894986849999,30.397892430002685,53588.58801672 2022-11-30,20:09:11.000,334,11056993,12405,0,1669838950,13123.726579099988,30.27100808999967,53588.462248560005 2022-11-30,20:09:12.000,334,11057008,12325,0,1669838951,13123.726579099988,30.101828970000497,53588.462248560005 2022-11-30,20:09:13.000,334,11057035,12525,0,1669838952,13123.618798139993,30.03838679999899,53588.40635160001 2022-11-30,20:09:14.000,334,11056947,12525,0,1669838953,13123.551435039997,29.833962030003022,53588.25962208 2022-11-30,20:09:15.000,334,11057037,12645,0,1669838954,13123.551435039997,29.84806029000174,53588.245647840005 2022-11-30,20:09:16.000,334,11056991,12365,0,1669838955,13123.484071940002,29.79166724999959,53588.175776640004 2022-11-30,20:09:17.000,334,11056970,12445,0,1669838956,13123.497544559992,29.67183204000321,53588.11987968001 2022-11-30,20:09:18.000,334,11057031,12685,0,1669838957,13123.430181459997,29.62953725999978,53588.0919312 2022-11-30,20:09:19.000,334,11057010,12365,0,1669838958,13123.349345739996,29.544947700000193,53588.008085760004 2022-11-30,20:09:20.000,334,11057034,12365,0,1669838959,13123.295455259991,29.516751180002757,53587.88231760001 2022-11-30,20:09:21.000,334,11057013,12645,0,1669838960,13123.248301089996,29.340522930004227,53587.92424032 2022-11-30,20:09:22.000,334,11057051,12685,0,1669838961,13123.167465369996,29.49560379000468,53587.88930472 2022-11-30,20:09:23.000,334,11057022,12805,0,1669838962,13123.05294809999,29.45330901000125,53587.82642064 2022-11-30,20:09:24.000,334,11057039,12445,0,1669838963,13122.864331419994,29.40396509999846,53587.78449792001 2022-11-30,20:09:25.000,334,11057003,12605,0,1669838964,13122.743077839994,29.3969159699991,53587.72161384 2022-11-30,20:09:26.000,334,11056981,12685,0,1669838965,13122.601615329993,29.43921075000253,53587.75654944 2022-11-30,20:09:27.000,334,11057000,12565,0,1669838966,13122.500570679993,29.45330901000125,53587.693665360006 2022-11-30,20:09:28.000,334,11057011,12405,0,1669838967,13122.352371859997,29.44625988000189,53587.70065248 2022-11-30,20:09:29.000,334,11057043,12885,0,1669838968,13122.271536139997,29.573144220004906,53587.63078128 2022-11-30,20:09:30.000,334,11056993,12725,0,1669838969,13122.123337320001,29.56609508999827,53587.60981992 2022-11-30,20:09:31.000,334,11057023,12445,0,1669838970,13121.927984329996,29.580193350004265,53587.53994872 2022-11-30,20:09:32.000,334,11056992,12605,0,1669838971,13121.79999444,29.580193350004265,53587.49103888 2022-11-30,20:09:33.000,334,11056996,12645,0,1669838972,13121.65853193,29.67183204000321,53587.470077519996 2022-11-30,20:09:34.000,334,11057006,12605,0,1669838973,13121.496860489999,29.685930300001928,53587.36527072 2022-11-30,20:09:35.000,334,11056953,12725,0,1669838974,13121.362134289993,29.65773378000449,53587.31636088 2022-11-30,20:09:36.000,334,11057002,12445,0,1669838975,13121.254353329998,29.643635519998497,53587.26745104 2022-11-30,20:09:37.000,334,11057032,12565,0,1669838976,13121.267825950003,29.62953725999978,53587.302386639996 2022-11-30,20:09:38.000,334,11056988,12445,0,1669838977,13121.146572370002,29.643635519998497,53587.17661848 2022-11-30,20:09:39.000,334,11056988,12285,0,1669838978,13121.160044989992,29.643635519998497,53587.120721520005 2022-11-30,20:09:40.000,334,11057013,12485,0,1669838979,13121.173517609997,29.62953725999978,53586.97399200001 2022-11-30,20:09:41.000,334,11056971,12485,0,1669838980,13121.079209269992,29.66478291000385,53586.904120800005 2022-11-30,20:09:42.000,334,11056956,12405,0,1669838981,13121.180253919993,29.587242480003624,53586.8691852 2022-11-30,20:09:43.000,334,11056969,12725,0,1669838982,13121.294771189998,29.707077690000006,53586.785339760005 2022-11-30,20:09:44.000,334,11057010,12485,0,1669838983,13121.247617020003,29.721175949998724,53586.71546856 2022-11-30,20:09:45.000,334,11056988,12405,0,1669838984,13121.321716429993,29.685930300001928,53586.61066176001 2022-11-30,20:09:46.000,334,11057034,12645,0,1669838985,13121.341925359993,29.770519860001514,53586.51284208001 2022-11-30,20:09:47.000,334,11057044,12605,0,1669838986,13121.294771189998,29.777568990000873,53586.4848936 2022-11-30,20:09:48.000,334,11057040,12645,0,1669838987,13121.274562259998,29.79871637999895,53586.43598376 2022-11-30,20:09:49.000,334,11057070,12445,0,1669838988,13121.254353329998,29.890355069997895,53586.40803528 2022-11-30,20:09:50.000,334,11056989,12725,0,1669838989,13121.213935469998,29.996092020002834,53586.32418984001 2022-11-30,20:09:51.000,334,11057012,12765,0,1669838990,13121.045527720002,30.045435929998348,53586.24733152 2022-11-30,20:09:52.000,334,11057027,12125,0,1669838991,13120.998373549992,30.003141150002193,53586.28925424 2022-11-30,20:09:53.000,334,11056991,12285,0,1669838992,13120.856911039991,30.235762440002873,53586.233357280005 2022-11-30,20:09:54.000,334,11056985,12365,0,1669838993,13120.627876499995,30.144123750003928,53586.100602 2022-11-30,20:09:55.000,334,11057020,12605,0,1669838994,13120.526831849995,30.30625374000374,53586.09361488 2022-11-30,20:09:56.000,334,11057030,12365,0,1669838995,13120.210225279989,30.348548519999895,53585.93989824001 2022-11-30,20:09:57.000,334,11056981,12285,0,1669838996,13120.001399669993,30.376745040004607,53586.065666400005 2022-11-30,20:09:58.000,334,11057058,12565,0,1669838997,13119.839728229992,30.48953112000163,53586.0307308 2022-11-30,20:09:59.000,334,11057001,12365,0,1669838998,13119.664584170001,30.503629380000348,53585.946885360005 2022-11-30,20:10:00.000,334,11056993,12365,0,1669838999,13119.388395459995,30.595268069999292,53585.87701416 2022-11-30,20:10:01.000,334,11056984,12325,0,1669839000,13119.246932949995,30.567071550001856,53585.93291112 2022-11-30,20:10:02.000,334,11057015,12445,0,1669839001,13119.091997819989,30.66575937000016,53585.88400128 2022-11-30,20:10:03.000,334,11056986,12285,0,1669839002,13118.829281730003,30.757398059999105,53585.83509144 2022-11-30,20:10:04.000,334,11057033,12485,0,1669839003,13118.822545419993,30.84903674999805,53585.828104320004 2022-11-30,20:10:05.000,334,11056948,12605,0,1669839004,13118.660873979992,31.06051065000065,53585.77220736001 2022-11-30,20:10:06.000,334,11056969,12645,0,1669839005,13118.701291839992,31.10985456000344,53585.84207856001 2022-11-30,20:10:07.000,334,11056995,12605,0,1669839006,13118.701291839992,31.405918019998353,53585.90496264 2022-11-30,20:10:08.000,334,11057028,12565,0,1669839007,13118.627192430002,31.49050757999794,53585.8560528 2022-11-30,20:10:09.000,334,11057048,12445,0,1669839008,13118.660873979992,31.70198148000054,53585.828104320004 2022-11-30,20:10:10.000,334,11057056,12485,0,1669839009,13118.708028150002,31.89230798999779,53585.90496264 2022-11-30,20:10:11.000,334,11057026,12525,0,1669839010,13118.654137669997,32.075585370002955,53585.80714296 2022-11-30,20:10:12.000,334,11057030,12365,0,1669839011,13118.654137669997,32.17427319000126,53585.86303992 2022-11-30,20:10:13.000,334,11056995,12485,0,1669839012,13118.775391249997,32.40689448000194,53585.93291112 2022-11-30,20:10:14.000,334,11057006,12485,0,1669839013,13118.755182319997,32.49853317000088,53585.91194976 2022-11-30,20:10:15.000,334,11057041,12765,0,1669839014,13118.681082909992,32.67476141999941,53585.98880808001 2022-11-30,20:10:16.000,334,11056967,12565,0,1669839015,13118.849490660003,32.7241053300022,53586.10758912001 2022-11-30,20:10:17.000,334,11057046,12405,0,1669839016,13118.734973389997,32.81574402000115,53586.15649896001 2022-11-30,20:10:18.000,334,11056982,12765,0,1669839017,13118.768654940002,32.8721370600033,53586.163486080004 2022-11-30,20:10:19.000,334,11056977,12285,0,1669839018,13118.721500769992,32.94967749000352,53586.21239592 2022-11-30,20:10:20.000,334,11056959,12405,0,1669839019,13118.761918629993,32.893284450001374,53586.2403444 2022-11-30,20:10:21.000,334,11057002,12365,0,1669839020,13118.788863870002,32.97787401000096,53586.31720272 2022-11-30,20:10:22.000,334,11056980,12485,0,1669839021,13118.856226969998,32.935579230004805,53586.35912544 2022-11-30,20:10:23.000,334,11056993,12485,0,1669839022,13118.802336489993,32.91443183999945,53586.44297088001 2022-11-30,20:10:24.000,334,11056958,12365,0,1669839023,13119.017898409998,32.92853009999817,53586.47790648 2022-11-30,20:10:25.000,334,11056968,12525,0,1669839024,13118.856226969998,32.9708248800016,53586.56175192001 2022-11-30,20:10:26.000,334,11057038,12645,0,1669839025,13119.051579959989,32.96377575000224,53586.63162312001 2022-11-30,20:10:27.000,334,11057040,12365,0,1669839026,13118.984216859993,33.062463570000546,53586.65957160001 2022-11-30,20:10:28.000,334,11056985,12285,0,1669839027,13119.098734129999,33.04836531000183,53586.736429920005 2022-11-30,20:10:29.000,334,11057016,12565,0,1669839028,13119.024634719994,33.16115138999885,53586.75739128001 2022-11-30,20:10:30.000,334,11056983,12565,0,1669839029,13119.145888299994,33.22459356000036,53586.84123672 2022-11-30,20:10:31.000,334,11056978,12365,0,1669839030,13119.065052579994,33.35852703000273,53586.834249600004 2022-11-30,20:10:32.000,334,11056977,12565,0,1669839031,13119.125679369994,33.43606746000296,53586.92508216001 2022-11-30,20:10:33.000,334,11057010,12645,0,1669839032,13119.065052579994,33.61229571000149,53586.93206928 2022-11-30,20:10:34.000,334,11057036,12365,0,1669839033,13118.964007929993,33.71803265999915,53586.97399200001 2022-11-30,20:10:35.000,334,11057014,12525,0,1669839034,13118.883172209993,33.82376961000409,53586.92508216001 2022-11-30,20:10:36.000,334,11056957,12405,0,1669839035,13118.862963279993,33.978850470004545,53586.967004879996 2022-11-30,20:10:37.000,334,11056982,12565,0,1669839036,13118.896644829998,34.098685680000926,53587.0089276 2022-11-30,20:10:38.000,334,11057030,12365,0,1669839037,13118.667610290002,34.29606132000481,53586.98097912 2022-11-30,20:10:39.000,334,11057003,12525,0,1669839038,13118.640665049992,34.42294566000055,53586.855210960006 2022-11-30,20:10:40.000,334,11056974,12605,0,1669839039,13118.687819220002,34.53573174000485,53586.96001776 2022-11-30,20:10:41.000,334,11057036,12485,0,1669839040,13118.553093019997,34.64146869000251,53586.91809504 2022-11-30,20:10:42.000,334,11057026,12645,0,1669839041,13118.606983500002,34.81064781000168,53586.953030640005 2022-11-30,20:10:43.000,334,11057011,12445,0,1669839042,13118.654137669997,34.9375321500047,53586.92508216001 2022-11-30,20:10:44.000,334,11057011,12285,0,1669839043,13118.532884089997,35.08556387999852,53586.87617232001 2022-11-30,20:10:45.000,334,11057009,12285,0,1669839044,13118.586774570002,35.198349960002815,53586.86219808 2022-11-30,20:10:46.000,334,11057006,12485,0,1669839045,13118.741709699992,35.2829395200024,53586.86219808 2022-11-30,20:10:47.000,334,11056990,12365,0,1669839046,13118.903381139993,35.35343082000327,53586.9390564 2022-11-30,20:10:48.000,334,11056990,12605,0,1669839047,13118.997689479998,35.39572559999942,53586.98097912 2022-11-30,20:10:49.000,334,11056974,12445,0,1669839048,13119.145888299994,35.430971250003495,53586.99495336001 2022-11-30,20:10:50.000,334,11057017,12685,0,1669839049,13119.24019664,35.44506951000221,53587.03687608 2022-11-30,20:10:51.000,334,11057040,12605,0,1669839050,13119.408604389995,35.47326602999965,53587.0787988 2022-11-30,20:10:52.000,334,11057010,12605,0,1669839051,13119.53659427999,35.47326602999965,53587.14867 2022-11-30,20:10:53.000,334,11056941,12485,0,1669839052,13119.644375240001,35.36752908000199,53587.24648968 2022-11-30,20:10:54.000,334,11057000,12565,0,1669839053,13119.718474649992,35.325234299998556,53587.288412400005 2022-11-30,20:10:55.000,334,11057016,12405,0,1669839054,13119.718474649992,35.3181851699992,53587.323348 2022-11-30,20:10:56.000,334,11057036,12565,0,1669839055,13119.832991919997,35.1842517000041,53587.43514192 2022-11-30,20:10:57.000,334,11057015,12445,0,1669839056,13119.900355019992,35.198349960002815,53587.525974480006 2022-11-30,20:10:58.000,334,11057000,12205,0,1669839057,13119.886882400002,35.149006050000025,53587.60981992 2022-11-30,20:10:59.000,334,11056956,12445,0,1669839058,13119.873409779997,35.1842517000041,53587.68667824001 2022-11-30,20:11:00.000,334,11056986,12565,0,1669839059,13119.752156199997,35.08556387999852,53587.71462672001 2022-11-30,20:11:01.000,334,11056969,12565,0,1669839060,13119.637638929991,35.13490779000131,53587.82642064 2022-11-30,20:11:02.000,334,11057029,12485,0,1669839061,13119.610693689996,35.163104309998744,53587.94520168 2022-11-30,20:11:03.000,334,11057008,12285,0,1669839062,13119.597221069991,35.261792130004324,53588.077956960005 2022-11-30,20:11:04.000,334,11056961,12405,0,1669839063,13119.39513176999,35.381627340000705,53588.11987968001 2022-11-30,20:11:05.000,334,11056944,12485,0,1669839064,13119.26040557,35.50851168000372,53588.04302136 2022-11-30,20:11:06.000,334,11057039,12445,0,1669839065,13119.26040557,35.63539601999946,53588.13385392 2022-11-30,20:11:07.000,334,11057049,12525,0,1669839066,13119.29408711999,35.70588732000033,53588.2316736 2022-11-30,20:11:08.000,334,11057026,12605,0,1669839067,13119.27387818999,35.80457513999863,53588.31551904001 2022-11-30,20:11:09.000,334,11057010,12645,0,1669839068,13119.45575855999,35.88211556999886,53588.343467520004 2022-11-30,20:11:10.000,334,11057032,12525,0,1669839069,13119.43554962999,36.05129468999803,53588.308531919996 2022-11-30,20:11:11.000,334,11057013,12725,0,1669839070,13119.711738339996,36.09358947000146,53588.38539024001 2022-11-30,20:11:12.000,334,11056976,12285,0,1669839071,13119.859937159992,36.26276859000063,53588.476222799996 2022-11-30,20:11:13.000,334,11057024,12685,0,1669839072,13120.183280039993,36.29096510999807,53588.58801672 2022-11-30,20:11:14.000,334,11057006,12725,0,1669839073,13120.466205059995,36.32621076000214,53588.6159652 2022-11-30,20:11:15.000,334,11056967,12445,0,1669839074,13120.68176698,36.368505539998296,53588.6159652 2022-11-30,20:11:16.000,334,11056986,12485,0,1669839075,13120.82322949,36.39670206000301,53588.65788792 2022-11-30,20:11:17.000,334,11057009,12485,0,1669839076,13121.193726539997,36.417849450001086,53588.70679776 2022-11-30,20:11:18.000,334,11057027,12445,0,1669839077,13121.564223589994,36.50948814000003,53588.797630320005 2022-11-30,20:11:19.000,334,11057030,12525,0,1669839078,13121.73263133999,36.58702857000026,53588.90243712 2022-11-30,20:11:20.000,334,11057006,12645,0,1669839079,13121.988611119996,36.49538988000131,53588.9303856 2022-11-30,20:11:21.000,334,11057014,12525,0,1669839080,13122.096392079991,36.63637248000305,53589.02820528001 2022-11-30,20:11:22.000,334,11057027,12565,0,1669839081,13122.237854589992,36.608175959998334,53589.084102240005 2022-11-30,20:11:23.000,334,11057023,12645,0,1669839082,13122.379317099992,36.657519870001124,53589.06314088 2022-11-30,20:11:24.000,334,11056986,12685,0,1669839083,13122.487098060003,36.6786672599992,53589.133012080005 2022-11-30,20:11:25.000,334,11057020,12405,0,1669839084,13122.473625439998,36.72801117000199,53589.16096056 2022-11-30,20:11:26.000,334,11057013,12405,0,1669839085,13122.547724849988,36.75620768999943,53589.2797416 2022-11-30,20:11:27.000,334,11056985,12845,0,1669839086,13122.655505809998,36.6786672599992,53589.29371584001 2022-11-30,20:11:28.000,334,11057049,12445,0,1669839087,13122.823913559994,36.706863780003914,53589.44743248 2022-11-30,20:11:29.000,334,11056986,12565,0,1669839088,13122.83738618,36.78440421000414,53589.5242908 2022-11-30,20:11:30.000,334,11057025,12605,0,1669839089,13122.9182219,36.76325681999879,53589.58018776001 2022-11-30,20:11:31.000,334,11057036,12245,0,1669839090,13122.844122489994,36.699814650004555,53589.51031656001 2022-11-30,20:11:32.000,334,11056970,12445,0,1669839091,13122.97211237999,36.74210943000071,53589.705955920006 2022-11-30,20:11:33.000,334,11057008,12525,0,1669839092,13123.05968441,36.699814650004555,53589.74089152 2022-11-30,20:11:34.000,334,11056981,12885,0,1669839093,13123.07315702999,36.61522508999769,53589.77582712001 2022-11-30,20:11:35.000,334,11057033,12245,0,1669839094,13123.147256439996,36.650470740001765,53589.85967256 2022-11-30,20:11:36.000,334,11057002,12285,0,1669839095,13123.26177371,36.58702857000026,53589.9085824 2022-11-30,20:11:37.000,334,11057018,12565,0,1669839096,13123.450390389997,36.481291620002594,53590.02736344 2022-11-30,20:11:38.000,334,11057038,12525,0,1669839097,13123.484071940002,36.41080032000173,53590.03435056001 2022-11-30,20:11:39.000,334,11056984,12485,0,1669839098,13123.726579099988,36.38260380000429,53590.118196 2022-11-30,20:11:40.000,334,11057005,12485,0,1669839099,13123.868041609989,36.35440727999958,53590.139157360005 2022-11-30,20:11:41.000,334,11056953,12645,0,1669839100,13124.083603529994,36.206375549998484,53590.16710584 2022-11-30,20:11:42.000,334,11056988,12485,0,1669839101,13124.39347378999,36.10063860000082,53590.33479672 2022-11-30,20:11:43.000,334,11057036,12525,0,1669839102,13124.689871429997,36.065392950004025,53590.32780960001 2022-11-30,20:11:44.000,334,11056989,12485,0,1669839103,13124.905433350003,35.93850861000101,53590.41165504 2022-11-30,20:11:45.000,334,11056995,12605,0,1669839104,13125.235512539999,35.81867340000463,53590.425629280006 2022-11-30,20:11:46.000,334,11056987,12485,0,1669839105,13125.49822863,35.80457513999863,53590.57934592 2022-11-30,20:11:47.000,334,11057001,12605,0,1669839106,13125.774417339991,35.72703470999841,53590.66319136001 2022-11-30,20:11:48.000,334,11056997,12645,0,1669839107,13125.963034020002,35.62129776000074,53590.72607544 2022-11-30,20:11:49.000,334,11057012,12525,0,1669839108,13126.192068559998,35.48031515999901,53590.76799816 2022-11-30,20:11:50.000,334,11057049,12325,0,1669839109,13126.40763047999,35.41687299000478,53590.83786936 2022-11-30,20:11:51.000,334,11056956,12365,0,1669839110,13126.58951084999,35.27589039000304,53590.991586 2022-11-30,20:11:52.000,334,11056961,12565,0,1669839111,13126.7579186,35.163104309998744,53591.13831552001 2022-11-30,20:11:53.000,334,11057000,12445,0,1669839112,13126.852226939991,35.08556387999852,53591.22914808 2022-11-30,20:11:54.000,334,11056995,12565,0,1669839113,13126.872435869991,35.00097431999893,53591.2710708 2022-11-30,20:11:55.000,334,11057038,12445,0,1669839114,13126.906117419996,34.84589345999848,53591.40382608001 2022-11-30,20:11:56.000,334,11057015,12525,0,1669839115,13126.939798970001,34.71195999000338,53591.56452984 2022-11-30,20:11:57.000,334,11056969,12485,0,1669839116,13126.892644799991,34.690812599998026,53591.66933664001 2022-11-30,20:11:58.000,334,11057036,12565,0,1669839117,13126.71076442999,34.60622303999844,53591.68331088 2022-11-30,20:11:59.000,334,11057013,12485,0,1669839118,13126.67708288,34.528682609998214,53591.8300404 2022-11-30,20:12:00.000,334,11057038,12485,0,1669839119,13126.69055549999,34.521633479998854,53591.934847200006 2022-11-30,20:12:01.000,334,11056964,12605,0,1669839120,13126.562565609995,34.59212477999972,53592.032666880004 2022-11-30,20:12:02.000,334,11056996,12565,0,1669839121,13126.47499358,34.59917390999908,53592.07458960001 2022-11-30,20:12:03.000,334,11057027,12485,0,1669839122,13126.313322139998,34.71900912000274,53592.11651232 2022-11-30,20:12:04.000,334,11056994,12645,0,1669839123,13126.198804869993,34.88113911000255,53592.102538080006 2022-11-30,20:12:05.000,334,11057077,12485,0,1669839124,13126.097760219993,35.05736736000108,53592.15843504 2022-11-30,20:12:06.000,334,11056993,12325,0,1669839125,13126.070814979998,35.23359560999961,53592.32612592 2022-11-30,20:12:07.000,334,11056972,12365,0,1669839126,13126.003451880002,35.430971250003495,53592.36106152001 2022-11-30,20:12:08.000,334,11056979,12765,0,1669839127,13125.983242950002,35.67769080000289,53592.38202288001 2022-11-30,20:12:09.000,334,11056990,12565,0,1669839128,13125.861989370002,35.959655999999086,53592.368048640004 2022-11-30,20:12:10.000,334,11057076,12645,0,1669839129,13126.043869740002,36.10768773000018,53592.584649360004 2022-11-30,20:12:11.000,334,11056976,12445,0,1669839130,13126.064078670002,36.28391597999871,53592.54272664 2022-11-30,20:12:12.000,334,11056996,12605,0,1669839131,13125.969770329997,36.38965293000365,53592.52176528 2022-11-30,20:12:13.000,334,11057016,12365,0,1669839132,13126.050606049997,36.50948814000003,53592.68246904 2022-11-30,20:12:14.000,334,11057011,12445,0,1669839133,13126.050606049997,36.38965293000365,53592.64753344001 2022-11-30,20:12:15.000,334,11056981,12605,0,1669839134,13125.976506639992,36.39670206000301,53592.52875240001 2022-11-30,20:12:16.000,334,11057014,12445,0,1669839135,13126.239222729993,36.22752294000384,53592.76631448001 2022-11-30,20:12:17.000,334,11056960,12565,0,1669839136,13126.360476309994,36.03719642999931,53592.78727584 2022-11-30,20:12:18.000,334,11057004,12405,0,1669839137,13126.40763047999,35.776378620001196,53592.8082372 2022-11-30,20:12:19.000,334,11056949,12725,0,1669839138,13126.481729889994,35.54375733000052,53592.8082372 2022-11-30,20:12:20.000,334,11056999,12405,0,1669839139,13126.542356679995,35.30408691000048,53592.79426296001 2022-11-30,20:12:21.000,334,11056978,12365,0,1669839140,13126.61645609,34.99392518999957,53592.871121280004 2022-11-30,20:12:22.000,334,11057028,12405,0,1669839141,13126.67708288,34.66966520999995,53592.892082640006 2022-11-30,20:12:23.000,334,11056952,12525,0,1669839142,13126.663610259995,34.44409304999863,53592.86413416001 2022-11-30,20:12:24.000,334,11056979,12445,0,1669839143,13126.65687395,34.155078720003075,53592.8781084 2022-11-30,20:12:25.000,334,11057009,12485,0,1669839144,13126.59624716,33.89426090999768,53592.86413416001 2022-11-30,20:12:26.000,334,11057030,12405,0,1669839145,13126.53562037,33.675737880003,53592.85714704 2022-11-30,20:12:27.000,334,11057001,12645,0,1669839146,13126.394157859999,33.49950963000447,53592.84317280001 2022-11-30,20:12:28.000,334,11057021,12765,0,1669839147,13126.252695349998,33.28098660000251,53592.8781084 2022-11-30,20:12:29.000,334,11056999,12325,0,1669839148,13126.171859629998,33.111807480003336,53592.90605688 2022-11-30,20:12:30.000,334,11056976,12605,0,1669839149,13126.057342359993,33.0060705299984,53592.84317280001 2022-11-30,20:12:31.000,334,11057027,12405,0,1669839150,13125.922616160002,32.80869489000179,53592.96894096 2022-11-30,20:12:32.000,334,11057010,12285,0,1669839151,13125.808098889996,32.58312273000047,53592.95496672 2022-11-30,20:12:33.000,334,11057009,12445,0,1669839152,13125.781153650001,32.435090999999375,53592.95496672 2022-11-30,20:12:34.000,334,11057031,12285,0,1669839153,13125.666636379996,32.195420579999336,53592.96195384001 2022-11-30,20:12:35.000,334,11057009,12445,0,1669839154,13125.59927328,31.92755364000186,53592.90605688 2022-11-30,20:12:36.000,334,11056972,12525,0,1669839155,13125.63969114,31.673784960003104,53593.03182504001 2022-11-30,20:12:37.000,334,11057000,12485,0,1669839156,13125.653163759991,31.384770630000276,53593.03182504001 2022-11-30,20:12:38.000,334,11057042,12485,0,1669839157,13125.59927328,31.06755978000001,53593.038812160004 2022-11-30,20:12:39.000,334,11057030,12365,0,1669839158,13125.632954829991,30.785594580003817,53593.09470912 2022-11-30,20:12:40.000,334,11057007,12525,0,1669839159,13125.55211910999,30.53887503000442,53593.12964472001 2022-11-30,20:12:41.000,334,11057013,12485,0,1669839160,13125.59253696999,30.228713310003513,53593.23445152 2022-11-30,20:12:42.000,334,11057063,12285,0,1669839161,13125.57232803999,29.953797239999403,53593.395155280006 2022-11-30,20:12:43.000,334,11057005,12405,0,1669839162,13125.484756009995,29.66478291000385,53593.43707800001 2022-11-30,20:12:44.000,334,11056964,12405,0,1669839163,13125.383711359995,29.38281771000038,53593.45803936 2022-11-30,20:12:45.000,334,11057016,12565,0,1669839164,13125.2759304,29.107901640003547,53593.5069492 2022-11-30,20:12:46.000,334,11057009,12725,0,1669839165,13125.20856729999,28.81888731000072,53593.68861432 2022-11-30,20:12:47.000,334,11056952,12525,0,1669839166,13125.087313719989,28.487578200001735,53593.779446880006 2022-11-30,20:12:48.000,334,11056994,12565,0,1669839167,13124.918905969993,28.23380952000298,53593.779446880006 2022-11-30,20:12:49.000,334,11057003,12285,0,1669839168,13124.777443459992,27.916598670002713,53593.961112 2022-11-30,20:12:50.000,334,11057058,12605,0,1669839169,13124.588826779996,27.620535210000526,53594.01700896001 2022-11-30,20:12:51.000,334,11056987,12485,0,1669839170,13124.4002101,27.35266827000305,53594.07290592 2022-11-30,20:12:52.000,334,11056971,12365,0,1669839171,13124.265483899995,26.993162639999355,53594.14277712 2022-11-30,20:12:53.000,334,11056977,12405,0,1669839172,13124.016240429999,26.739393960000598,53594.212648320005 2022-11-30,20:12:54.000,334,11057024,12605,0,1669839173,13123.733315409998,26.45037962999777,53594.1707256 2022-11-30,20:12:55.000,334,11057041,12285,0,1669839174,13123.490808249997,26.189561819999653,53594.15675136001 2022-11-30,20:12:56.000,334,11056986,12565,0,1669839175,13123.18093799,25.992186180003046,53594.14976424 2022-11-30,20:12:57.000,334,11057001,12645,0,1669839176,13122.884540349994,25.794810539999162,53594.114828640006 2022-11-30,20:12:58.000,334,11056989,12605,0,1669839177,13122.729605219989,25.62563141999999,53594.233609680006 2022-11-30,20:12:59.000,334,11057049,12645,0,1669839178,13122.372580789997,25.611533160001272,53594.163738480005 2022-11-30,20:13:00.000,334,11056977,12525,0,1669839179,13122.035765289991,25.51284534000297,53594.093867280004 2022-11-30,20:13:01.000,334,11056979,12285,0,1669839180,13121.75284026999,25.51284534000297,53593.98906048001 2022-11-30,20:13:02.000,334,11056979,12365,0,1669839181,13121.395815839998,25.548090989999764,53593.94015064001 2022-11-30,20:13:03.000,334,11057057,12685,0,1669839182,13121.180253919993,25.44940317000146,53593.91918928001 2022-11-30,20:13:04.000,334,11057029,12445,0,1669839183,13120.951219379996,25.46350143000018,53593.80040824001 2022-11-30,20:13:05.000,334,11056975,12365,0,1669839184,13120.61440387999,25.49874708000425,53593.730537040006 2022-11-30,20:13:06.000,334,11057017,12365,0,1669839185,13120.324742549994,25.484648819998256,53593.6466916 2022-11-30,20:13:07.000,334,11056964,12365,0,1669839186,13120.082235389993,25.435304910002742,53593.541884800004 2022-11-30,20:13:08.000,334,11056994,12325,0,1669839187,13119.913827639997,25.350715350003156,53593.54887192 2022-11-30,20:13:09.000,334,11056955,12445,0,1669839188,13119.671320479996,25.2308801399995,53593.38816816001 2022-11-30,20:13:10.000,334,11057062,12645,0,1669839189,13119.44228594,25.04760276000161,53593.26938712001 2022-11-30,20:13:11.000,334,11057005,12485,0,1669839190,13119.33450497999,24.82203060000029,53593.28336136 2022-11-30,20:13:12.000,334,11057021,12285,0,1669839191,13119.24019664,24.59645843999897,53593.22047728001 2022-11-30,20:13:13.000,334,11056970,12445,0,1669839192,13118.997689479998,24.272198459999345,53593.1226576 2022-11-30,20:13:14.000,334,11057050,12605,0,1669839193,13118.856226969998,23.877447179998853,53593.12964472001 2022-11-30,20:13:15.000,334,11056998,12285,0,1669839194,13118.708028150002,23.60253111000202,53593.1226576 2022-11-30,20:13:16.000,334,11057038,12645,0,1669839195,13118.472257299996,23.214828960000887,53593.11567048 2022-11-30,20:13:17.000,334,11057020,12485,0,1669839196,13118.26343169,22.798930290002318,53593.0178508 2022-11-30,20:13:18.000,334,11057007,12685,0,1669839197,13118.088287629995,22.481719440002053,53593.00387656 2022-11-30,20:13:19.000,334,11057011,12645,0,1669839198,13117.872725709989,22.15041033000307,53593.059773520006 2022-11-30,20:13:20.000,334,11057018,12605,0,1669839199,13117.589800690002,21.776806440000655,53592.99688944 2022-11-30,20:13:21.000,334,11057005,12605,0,1669839200,13117.367502460002,21.382055160000164,53592.98291520001 2022-11-30,20:13:22.000,334,11056992,12485,0,1669839201,13117.11825898999,21.149433869999484,53593.02483792 2022-11-30,20:13:23.000,334,11057032,12645,0,1669839202,13116.71408038999,20.853370410004572,53593.00387656 2022-11-30,20:13:24.000,334,11057011,12405,0,1669839203,13116.357055959998,20.564356080001744,53593.00387656 2022-11-30,20:13:25.000,334,11057043,12605,0,1669839204,13115.851832709996,20.310587400002987,53592.8781084 2022-11-30,20:13:26.000,334,11056982,12245,0,1669839205,13115.393763629989,20.148457410003175,53592.90605688 2022-11-30,20:13:27.000,334,11056958,12245,0,1669839206,13114.949167170002,19.944032639999932,53592.96195384001 2022-11-30,20:13:28.000,334,11056970,12605,0,1669839207,13114.51804332999,19.77485352000076,53592.92701824 2022-11-30,20:13:29.000,334,11057090,12485,0,1669839208,13113.898302809997,19.739607870003965,53592.89906976 2022-11-30,20:13:30.000,334,11056969,12525,0,1669839209,13113.31898014999,19.66206744000374,53592.773301600006 2022-11-30,20:13:31.000,334,11057050,12805,0,1669839210,13112.807020589993,19.676165700002457,53592.71041752 2022-11-30,20:13:32.000,334,11056964,12605,0,1669839211,13112.254643169996,19.669116570003098,53592.64753344001 2022-11-30,20:13:33.000,334,11057000,12485,0,1669839212,13111.702265749998,19.79600090999884,53592.535739520004 2022-11-30,20:13:34.000,334,11057061,12365,0,1669839213,13111.277878219997,19.859443080000347,53592.40997136001 2022-11-30,20:13:35.000,334,11057048,12685,0,1669839214,13110.954535339995,20.106162629999744,53592.3540744 2022-11-30,20:13:36.000,334,11057011,12485,0,1669839215,13110.577301979989,20.24714523000148,53592.2842032 2022-11-30,20:13:37.000,334,11056983,12525,0,1669839216,13110.314585890002,20.451570000004722,53592.20734488 2022-11-30,20:13:38.000,334,11057037,12365,0,1669839217,13110.085551349992,20.726486070001556,53592.1095252 2022-11-30,20:13:39.000,334,11057041,12645,0,1669839218,13109.70831799,21.036647790002462,53591.95580856001 2022-11-30,20:13:40.000,334,11057007,12485,0,1669839219,13109.614009649995,21.191728650002915,53591.8999116 2022-11-30,20:13:41.000,334,11056967,12645,0,1669839220,13109.47928344999,21.389104289999523,53591.767156320006 2022-11-30,20:13:42.000,334,11056957,12525,0,1669839221,13109.425392969999,21.565332539998053,53591.746194960004 2022-11-30,20:13:43.000,334,11056957,12525,0,1669839222,13109.250248909993,21.62877470999956,53591.62741392 2022-11-30,20:13:44.000,334,11057030,12445,0,1669839223,13109.196358429988,21.62877470999956,53591.53658136 2022-11-30,20:13:45.000,334,11057010,12285,0,1669839224,13109.176149499988,21.614676450000843,53591.56452984 2022-11-30,20:13:46.000,334,11057052,12285,0,1669839225,13109.169413189993,21.593529060002766,53591.45972304 2022-11-30,20:13:47.000,334,11057004,12605,0,1669839226,13109.041423299997,21.50893950000318,53591.43876168 2022-11-30,20:13:48.000,334,11057034,12445,0,1669839227,13108.974060200002,21.382055160000164,53591.30600640001 2022-11-30,20:13:49.000,334,11057022,12565,0,1669839228,13108.974060200002,21.22697429999971,53591.32696776 2022-11-30,20:13:50.000,334,11056988,12325,0,1669839229,13108.832597690001,21.05779518000054,53591.33395488001 2022-11-30,20:13:51.000,334,11057034,12285,0,1669839230,13108.785443519992,20.86041954000393,53591.264083680006 2022-11-30,20:13:52.000,334,11057003,12525,0,1669839231,13108.684398869991,20.63484738000261,53591.23613520001 2022-11-30,20:13:53.000,334,11056943,12445,0,1669839232,13108.60356314999,20.444520869998087,53591.17325112 2022-11-30,20:13:54.000,334,11057031,12605,0,1669839233,13108.44862802,20.268292619999556,53591.04049584001 2022-11-30,20:13:55.000,334,11057058,12365,0,1669839234,13108.42168277999,20.0145239400008,53590.96363752 2022-11-30,20:13:56.000,334,11057005,12445,0,1669839235,13108.374528609995,19.84534482000163,53590.93568904 2022-11-30,20:13:57.000,334,11057045,12365,0,1669839236,13108.28695658,19.647969179997745,53590.87280496001 2022-11-30,20:13:58.000,334,11056974,12445,0,1669839237,13108.165702999999,19.41534789000434,53590.76799816 2022-11-30,20:13:59.000,334,11056965,12605,0,1669839238,13108.172439309994,19.281414420001965,53590.78895952 2022-11-30,20:14:00.000,334,11057024,12445,0,1669839239,13108.145494069999,19.08403877999808,53590.7470368 2022-11-30,20:14:01.000,334,11056999,12485,0,1669839240,13108.057922039989,18.844368359998043,53590.72607544 2022-11-30,20:14:02.000,334,11057054,12365,0,1669839241,13108.010767869993,18.675189239998872,53590.64921712 2022-11-30,20:14:03.000,334,11056972,12645,0,1669839242,13107.956877389988,18.5060101199997,53590.50947472 2022-11-30,20:14:04.000,334,11057032,12445,0,1669839243,13107.862569049998,18.252241440000944,53590.425629280006 2022-11-30,20:14:05.000,334,11056991,12485,0,1669839244,13107.889514289993,18.033718409998983,53590.39768080001 2022-11-30,20:14:06.000,334,11056983,12405,0,1669839245,13107.909723219993,17.87863754999853,53590.4326164 2022-11-30,20:14:07.000,334,11057019,12525,0,1669839246,13107.822151189997,2327.5190329199977,53590.41165504 2022-11-30,20:14:08.000,334,11056996,12565,0,1669839247,13107.748051779992,479.46976821000135,53590.306848240005 2022-11-30,20:14:09.000,334,11056980,12645,0,1669839248,13107.606589269992,941.3499131999997,53590.236977040004 2022-11-30,20:14:10.000,334,11057021,12605,0,1669839249,13107.505544619991,17.34995280000294,53590.17409296 2022-11-30,20:14:11.000,334,11056983,12405,0,1669839250,13107.26303745999,479.2935399600028,53590.18108008001 2022-11-30,20:14:12.000,334,11056997,12565,0,1669839251,13107.027266609999,1403.2653038400022,53590.06229904001 2022-11-30,20:14:13.000,334,11057026,12285,0,1669839252,13106.771286829993,2327.1806746799994,53590.041337680006 2022-11-30,20:14:14.000,334,11056995,12485,0,1669839253,13106.495098120002,1403.3992373100045,53589.9085824 2022-11-30,20:14:15.000,334,11057047,12845,0,1669839254,13106.08418320999,17.50503366000339,53589.873646800006 2022-11-30,20:14:16.000,334,11057042,12725,0,1669839255,13105.84167604999,479.59665255000436,53589.82473696001 2022-11-30,20:14:17.000,334,11057053,12285,0,1669839256,13105.383606969997,941.7235170900021,53589.74089152 2022-11-30,20:14:18.000,334,11057021,12285,0,1669839257,13104.99290099,17.857490160000452,53589.733904400004 2022-11-30,20:14:19.000,334,11056971,12605,0,1669839258,13104.555040839994,17.942079720000038,53589.55922640001 2022-11-30,20:14:20.000,334,11057053,12685,0,1669839259,13104.245170579998,17.97732537000411,53589.47538096 2022-11-30,20:14:21.000,334,11057046,12525,0,1669839260,13103.921827699996,18.132406230004563,53589.398522640004 2022-11-30,20:14:22.000,334,11057030,12645,0,1669839261,13103.62543005999,18.11125883999921,53589.27275448001 2022-11-30,20:14:23.000,334,11056984,12365,0,1669839262,13103.43007707,18.174701010000717,53589.19589616001 2022-11-30,20:14:24.000,334,11056975,12485,0,1669839263,13103.234724079994,18.167651880001358,53589.04217952 2022-11-30,20:14:25.000,334,11057002,12845,0,1669839264,13103.039371090003,18.231094050002866,53588.87448864 2022-11-30,20:14:26.000,334,11056978,12605,0,1669839265,13102.924853819997,18.11125883999921,53588.748720480005 2022-11-30,20:14:27.000,334,11056987,12605,0,1669839266,13102.985480609997,18.202897529998154,53588.60897808 2022-11-30,20:14:28.000,334,11057008,12445,0,1669839267,13102.918117510002,18.14650449000328,53588.43430008001 2022-11-30,20:14:29.000,334,11056985,12605,0,1669839268,13102.918117510002,18.10420970999985,53588.32250616 2022-11-30,20:14:30.000,334,11057018,12605,0,1669839269,13103.039371090003,17.87863754999853,53588.175776640004 2022-11-30,20:14:31.000,334,11057012,12565,0,1669839270,13103.295350869994,17.779949730000226,53588.09891832001 2022-11-30,20:14:32.000,334,11057018,12645,0,1669839271,13103.261669319989,941.5190923199989,53588.01507288 2022-11-30,20:14:33.000,334,11057015,12485,0,1669839272,13103.355977659994,17.32880541000486,53587.9172532 2022-11-30,20:14:34.000,334,11056981,12525,0,1669839273,13103.477231239995,479.00452563,53587.66571688001 2022-11-30,20:14:35.000,334,11056971,12525,0,1669839274,13103.56480326999,2326.6167442799997,53587.5329616 2022-11-30,20:14:36.000,334,11057075,12565,0,1669839275,13103.55133065,478.46879174999776,53587.36527072 2022-11-30,20:14:37.000,334,11056998,12565,0,1669839276,13103.68605684999,478.102236990002,53587.30937376001 2022-11-30,20:14:38.000,334,11057007,12485,0,1669839277,13103.69279316,939.7286133000016,53587.169631360004 2022-11-30,20:14:39.000,334,11056986,12325,0,1669839278,13103.66584791999,1401.4748248200049,53587.03687608 2022-11-30,20:14:40.000,334,11057037,12485,0,1669839279,13103.719738399996,477.24224313000013,53586.92508216001 2022-11-30,20:14:41.000,334,11057022,12605,0,1669839280,13103.69279316,477.09421139999904,53586.79931400001 2022-11-30,20:14:42.000,334,11057018,12605,0,1669839281,13103.578275889995,476.9320814099992,53586.60367464 2022-11-30,20:14:43.000,334,11056961,12365,0,1669839282,13103.63216637,938.7628824900021,53586.4848936 2022-11-30,20:14:44.000,334,11057029,12525,0,1669839283,13103.578275889995,476.7770005499988,53586.36611256 2022-11-30,20:14:45.000,334,11057031,12325,0,1669839284,13103.497440169995,476.86159010999836,53586.13553760001 2022-11-30,20:14:46.000,334,11056999,12485,0,1669839285,13103.44354968999,476.8897866300031,53586.0307308 2022-11-30,20:14:47.000,334,11057043,12645,0,1669839286,13103.457022309994,477.0307692300048,53585.96085960001 2022-11-30,20:14:48.000,334,11057005,12365,0,1669839287,13103.34250503999,15.192919020002591,53585.82111720001 2022-11-30,20:14:49.000,334,11057022,12445,0,1669839288,13103.248196699999,939.2563215900009,53585.6464392 2022-11-30,20:14:50.000,334,11057045,12645,0,1669839289,13103.160624669988,939.4184515800007,53585.54861952 2022-11-30,20:14:51.000,334,11057054,12605,0,1669839290,13103.046107399998,477.6863383200034,53585.38791576001 2022-11-30,20:14:52.000,334,11056977,12565,0,1669839291,13102.951799059992,1863.6439841399988,53585.35298016 2022-11-30,20:14:53.000,334,11056993,12485,0,1669839292,13102.951799059992,15.982421580003574,53585.2621476 2022-11-30,20:14:54.000,334,11056996,12405,0,1669839293,13102.924853819997,940.0387750200025,53585.16432792 2022-11-30,20:14:55.000,334,11056990,12405,0,1669839294,13102.985480609997,940.193855880003,53585.05253400001 2022-11-30,20:14:56.000,334,11056986,12605,0,1669839295,13103.180833599989,940.215003270001,53585.0175984 2022-11-30,20:14:57.000,334,11056989,12445,0,1669839296,13103.457022309994,478.3842021899982,53584.989649920004 2022-11-30,20:14:58.000,334,11057002,12485,0,1669839297,13103.739947329996,478.3842021899982,53584.89881736 2022-11-30,20:14:59.000,334,11057011,12365,0,1669839298,13104.009399729992,478.41944784000225,53584.8079848 2022-11-30,20:15:00.000,334,11056999,12445,0,1669839299,13104.406842019998,478.4264969700016,53584.73112648 2022-11-30,20:15:01.000,334,11057022,12485,0,1669839300,13104.76386644999,940.3559858700028,53584.69619088001 2022-11-30,20:15:02.000,334,11056997,12365,0,1669839301,13105.302771249997,478.3912513200048,53584.73112648 2022-11-30,20:15:03.000,334,11057024,12485,0,1669839302,13105.700213539989,1402.2995730300026,53584.66824240001 2022-11-30,20:15:04.000,334,11056950,12645,0,1669839303,13106.11112845,16.391271120002784,53584.64029392 2022-11-30,20:15:05.000,334,11056975,12565,0,1669839304,13106.454680260002,940.3912315199996,53584.6333068 2022-11-30,20:15:06.000,334,11056967,12445,0,1669839305,13106.818440999989,1402.3489169399982,53584.68920376 2022-11-30,20:15:07.000,334,11057007,12245,0,1669839306,13107.08115708999,478.546332179998,53584.66125528 2022-11-30,20:15:08.000,334,11056989,12365,0,1669839307,13107.33040056,1864.5251253899987,53584.68221664 2022-11-30,20:15:09.000,334,11056988,12605,0,1669839308,13107.417972589996,478.81419912000274,53584.71715224001 2022-11-30,20:15:10.000,334,11056987,12525,0,1669839309,13107.579644029996,478.97632911000255,53584.724139360005 2022-11-30,20:15:11.000,334,11056999,12725,0,1669839310,13107.687424989992,1403.1736651500032,53584.76606208001 2022-11-30,20:15:12.000,334,11057022,12485,0,1669839311,13107.788469639992,941.42745363,53584.80099768 2022-11-30,20:15:13.000,334,11056962,12645,0,1669839312,13107.808678569992,17.74470408000343,53584.90580448 2022-11-30,20:15:14.000,334,11057054,12645,0,1669839313,13107.795205950002,17.998472760002187,53584.83593328001 2022-11-30,20:15:15.000,334,11056991,12645,0,1669839314,13107.822151189997,18.28043795999838,53584.93375296001 2022-11-30,20:15:16.000,334,11057005,12645,0,1669839315,13107.916459530003,18.604697939998005,53584.9477272 2022-11-30,20:15:17.000,334,11057027,12765,0,1669839316,13107.990558939993,18.928957920004905,53585.03855976 2022-11-30,20:15:18.000,334,11056994,12325,0,1669839317,13108.017504179988,19.246168769997894,53584.96170144001 2022-11-30,20:15:19.000,334,11057033,12245,0,1669839318,13108.158966689989,19.521084840002004,53585.02458552 2022-11-30,20:15:20.000,334,11056987,12605,0,1669839319,13108.36105598999,19.78895177999948,53585.12939232001 2022-11-30,20:15:21.000,334,11056978,12805,0,1669839320,13108.5698816,20.06386785000359,53585.14336656 2022-11-30,20:15:22.000,334,11057063,12445,0,1669839321,13108.765234589991,20.331734790001065,53585.178302160006 2022-11-30,20:15:23.000,334,11056994,12685,0,1669839322,13108.906697099992,20.63484738000261,53585.17131504001 2022-11-30,20:15:24.000,334,11056977,12565,0,1669839323,13109.196358429988,20.888616060001368,53585.26913472001 2022-11-30,20:15:25.000,334,11057044,12525,0,1669839324,13109.492756069994,21.212876040000992,53585.33900592001 2022-11-30,20:15:26.000,334,11057002,12565,0,1669839325,13109.76894478,21.45959559000039,53585.46477408001 2022-11-30,20:15:27.000,334,11057013,12645,0,1669839326,13110.092287660002,21.64287296999828,53585.48573544001 2022-11-30,20:15:28.000,334,11056978,12525,0,1669839327,13110.328058509993,21.769757310001296,53585.61849072 2022-11-30,20:15:29.000,334,11056969,12245,0,1669839328,13110.584038289999,21.960083819998545,53585.66740056 2022-11-30,20:15:30.000,334,11057056,12325,0,1669839329,13110.78612759,22.09401729000092,53585.74425888 2022-11-30,20:15:31.000,334,11057034,12605,0,1669839330,13110.974744269995,22.220901630003937,53585.779194480005 2022-11-30,20:15:32.000,334,11056996,12405,0,1669839331,13111.210515120001,22.31958945000224,53585.93989824001 2022-11-30,20:15:33.000,334,11056989,12645,0,1669839332,13111.385659179992,22.432375529999263,53585.98880808001 2022-11-30,20:15:34.000,334,11056981,12325,0,1669839333,13111.513649070002,22.54516161000356,53586.03771792001 2022-11-30,20:15:35.000,334,11057005,12405,0,1669839334,13111.668584199993,22.622702040003787,53586.1704732 2022-11-30,20:15:36.000,334,11056973,12645,0,1669839335,13111.769628849994,22.749586379999528,53586.31720272 2022-11-30,20:15:37.000,334,11056978,12445,0,1669839336,13111.850464569994,22.890568980001262,53586.4150224 2022-11-30,20:15:38.000,334,11057045,12765,0,1669839337,13111.93803659999,22.996305929998925,53586.47091936001 2022-11-30,20:15:39.000,334,11057022,12605,0,1669839338,13111.85720087999,23.165485049998097,53586.498867840004 2022-11-30,20:15:40.000,334,11057026,12445,0,1669839339,13111.931300289994,23.250074609997682,53586.58271328 2022-11-30,20:15:41.000,334,11056986,12485,0,1669839340,13111.95824552999,23.35581156000262,53586.785339760005 2022-11-30,20:15:42.000,334,11057003,12565,0,1669839341,13111.85720087999,23.440401120002207,53586.87617232001 2022-11-30,20:15:43.000,334,11057001,12445,0,1669839342,13111.85720087999,23.524990680001792,53586.98097912 2022-11-30,20:15:44.000,334,11056995,12525,0,1669839343,13111.810046709994,23.59548198000266,53587.02988896 2022-11-30,20:15:45.000,334,11057018,12485,0,1669839344,13111.682056819998,23.658924150004168,53587.14867 2022-11-30,20:15:46.000,334,11056986,12565,0,1669839345,13111.466494899993,23.687120670001605,53587.17661848 2022-11-30,20:15:47.000,334,11057010,12605,0,1669839346,13111.432813350002,23.77875936000055,53587.27443816 2022-11-30,20:15:48.000,334,11057011,12445,0,1669839347,13111.311559770002,23.77875936000055,53587.36527072 2022-11-30,20:15:49.000,334,11056988,12405,0,1669839348,13111.230724050001,23.863348920000135,53587.3932192 2022-11-30,20:15:50.000,334,11057012,12285,0,1669839349,13111.163360949991,23.94793847999972,53587.48405176 2022-11-30,20:15:51.000,334,11057027,12565,0,1669839350,13111.10947047,24.018429780000588,53587.574884320005 2022-11-30,20:15:52.000,334,11057020,12285,0,1669839351,13111.149888330001,24.039577169998665,53587.67969112 2022-11-30,20:15:53.000,334,11057025,12405,0,1669839352,13111.244196669992,24.131215860004886,53587.83340776001 2022-11-30,20:15:54.000,334,11057049,12485,0,1669839353,13111.197042499996,24.208756289997837,53587.76353656001 2022-11-30,20:15:55.000,334,11057007,12405,0,1669839354,13111.264405599992,24.251051070001267,53587.83340776001 2022-11-30,20:15:56.000,334,11057033,12645,0,1669839355,13111.385659179992,24.39908280000236,53587.861356240006 2022-11-30,20:15:57.000,334,11057038,12685,0,1669839356,13111.506912759993,24.448426709997875,53587.96616304 2022-11-30,20:15:58.000,334,11057000,12365,0,1669839357,13111.735947299989,24.490721490001306,53588.008085760004 2022-11-30,20:15:59.000,334,11056960,12445,0,1669839358,13111.94477291,24.62465496000368,53588.08494408 2022-11-30,20:16:00.000,334,11056999,12645,0,1669839359,13112.14012589999,24.702195390003908,53588.10590544 2022-11-30,20:16:01.000,334,11057017,12645,0,1669839360,13112.436523539996,24.779735820004134,53588.16878952001 2022-11-30,20:16:02.000,334,11057028,12325,0,1669839361,13112.705975939993,24.927767549997952,53588.21769936001 2022-11-30,20:16:03.000,334,11057010,12405,0,1669839362,13112.968692029994,25.111044930003118,53588.25962208 2022-11-30,20:16:04.000,334,11056973,12565,0,1669839363,13113.271825979995,25.322518829998444,53588.308531919996 2022-11-30,20:16:05.000,334,11057045,12285,0,1669839364,13113.608641480001,25.590385770003195,53588.364428880006 2022-11-30,20:16:06.000,334,11056961,12525,0,1669839365,13113.931984360002,25.886449229998107,53588.43430008001 2022-11-30,20:16:07.000,334,11057000,12565,0,1669839366,13114.3631082,26.27415137999924,53588.63692656 2022-11-30,20:16:08.000,334,11057072,12285,0,1669839367,13114.740341559991,26.690050049997808,53588.6858364 2022-11-30,20:16:09.000,334,11057018,12405,0,1669839368,13115.191674330003,27.14119437000045,53588.76968184001 2022-11-30,20:16:10.000,334,11057061,12285,0,1669839369,13115.548698759994,27.648731729997962,53588.80461744 2022-11-30,20:16:11.000,334,11057024,12525,0,1669839370,13115.88551426,28.156269090002752,53588.90942424001 2022-11-30,20:16:12.000,334,11057033,12605,0,1669839371,13116.235802379997,28.670855579999625,53589.014231040004 2022-11-30,20:16:13.000,334,11056976,12565,0,1669839372,13116.592826809989,29.199540330002492,53589.15397344001 2022-11-30,20:16:14.000,334,11056947,12565,0,1669839373,13116.869015519995,29.692979430001287,53589.28672872 2022-11-30,20:16:15.000,334,11056960,12365,0,1669839374,13117.226039950001,30.158222010002646,53589.44743248 2022-11-30,20:16:16.000,334,11057003,12605,0,1669839375,13117.508964970002,30.66575937000016,53589.60114912 2022-11-30,20:16:17.000,334,11056992,12445,0,1669839376,13117.650427479988,31.025265000003856,53589.74089152 2022-11-30,20:16:18.000,334,11056960,12325,0,1669839377,13117.852516779989,31.391819759999635,53589.88063392 2022-11-30,20:16:19.000,334,11056957,12485,0,1669839378,13117.960297739999,31.666735830003745,53590.03435056001 2022-11-30,20:16:20.000,334,11057020,12685,0,1669839379,13118.05460607999,31.899357120004424,53590.17409296 2022-11-30,20:16:21.000,334,11057014,12485,0,1669839380,13118.06134239,32.082634500002314,53590.32780960001 2022-11-30,20:16:22.000,334,11057042,12365,0,1669839381,13118.13544179999,32.209518839998054,53590.4326164 2022-11-30,20:16:23.000,334,11056992,12565,0,1669839382,13118.14217811,32.36459969999851,53590.65620424 2022-11-30,20:16:24.000,334,11057033,12645,0,1669839383,13118.128705489995,32.435090999999375,53590.78197240001 2022-11-30,20:16:25.000,334,11057003,12645,0,1669839384,13118.18259597,32.484434910002165,53590.90075344001 2022-11-30,20:16:26.000,334,11057081,12325,0,1669839385,13118.169123349995,32.484434910002165,53591.047482960006 2022-11-30,20:16:27.000,334,11056997,12685,0,1669839386,13118.229750139995,32.3786979600045,53591.16626400001 2022-11-30,20:16:28.000,334,11057013,12485,0,1669839387,13118.270167999995,32.3786979600045,53591.27805792 2022-11-30,20:16:29.000,334,11056946,12445,0,1669839388,13118.32405848,32.3786979600045,53591.41780032 2022-11-30,20:16:30.000,334,11056999,12245,0,1669839389,13118.505938850001,32.18837144999998,53591.57151696001 2022-11-30,20:16:31.000,334,11057040,12685,0,1669839390,13118.654137669997,32.13197840999783,53591.73222072 2022-11-30,20:16:32.000,334,11057033,12525,0,1669839391,13118.836018039998,32.01214320000145,53591.85100176 2022-11-30,20:16:33.000,334,11056973,12565,0,1669839392,13118.943798999993,31.871160599999712,53591.99773128 2022-11-30,20:16:34.000,334,11057050,12205,0,1669839393,13119.15262460999,31.70198148000054,53592.08856384 2022-11-30,20:16:35.000,334,11057034,12605,0,1669839394,13119.186306159994,31.610342790001596,53592.200357760004 2022-11-30,20:16:36.000,334,11056993,12445,0,1669839395,13119.267141879995,31.420016280004347,53592.32612592 2022-11-30,20:16:37.000,334,11057015,12405,0,1669839396,13119.41534069999,31.145100210000237,53592.51477816 2022-11-30,20:16:38.000,334,11056978,12365,0,1669839397,13119.51638534999,30.975921090001066,53592.66150768 2022-11-30,20:16:39.000,334,11056997,12845,0,1669839398,13119.51638534999,30.71510328000295,53592.73137888 2022-11-30,20:16:40.000,334,11056992,12685,0,1669839399,13119.597221069991,30.4472363399982,53592.892082640006 2022-11-30,20:16:41.000,334,11057023,12565,0,1669839400,13119.644375240001,30.3133028700031,53593.087722000004 2022-11-30,20:16:42.000,334,11056953,12605,0,1669839401,13119.577012139991,30.01723941000091,53593.21349016 2022-11-30,20:16:43.000,334,11056982,12685,0,1669839402,13119.570275829996,29.84806029000174,53593.3322712 2022-11-30,20:16:44.000,334,11057051,12685,0,1669839403,13119.51638534999,29.707077690000006,53593.3322712 2022-11-30,20:16:45.000,334,11057051,12605,0,1669839404,13119.469231179995,29.509702050003398,53593.55585904001 2022-11-30,20:16:46.000,334,11057023,12645,0,1669839405,13119.408604389995,29.361670320002304,53593.63970448 2022-11-30,20:16:47.000,334,11057004,12365,0,1669839406,13119.47596748999,29.20658946000185,53593.86329232 2022-11-30,20:16:48.000,334,11056948,12405,0,1669839407,13119.388395459995,29.17134380999778,53593.89124080001 2022-11-30,20:16:49.000,334,11057023,12685,0,1669839408,13119.327768669995,29.058557730000757,53593.97508624 2022-11-30,20:16:50.000,334,11057024,12285,0,1669839409,13119.41534069999,29.04445947000204,53594.07989304 2022-11-30,20:16:51.000,334,11057042,12685,0,1669839410,13119.388395459995,29.150196419999702,53594.10784152001 2022-11-30,20:16:52.000,334,11057006,12565,0,1669839411,13119.37492283999,29.22068772000057,53594.21963544 2022-11-30,20:16:53.000,334,11057015,12645,0,1669839412,13119.50291273,29.333473800004867,53594.29649376 2022-11-30,20:16:54.000,334,11057034,12365,0,1669839413,13119.577012139991,29.516751180002757,53594.39431344001 2022-11-30,20:16:55.000,334,11056953,12445,0,1669839414,13119.630902619996,29.721175949998724,53594.45719752 2022-11-30,20:16:56.000,334,11056973,12405,0,1669839415,13119.772365129997,29.946748110000044,53594.499120240005 2022-11-30,20:16:57.000,334,11056949,12525,0,1669839416,13119.981190739993,30.24281157000223,53594.60392704 2022-11-30,20:16:58.000,334,11057011,12365,0,1669839417,13120.062026459993,30.531825899997784,53594.68777248001 2022-11-30,20:16:59.000,334,11057005,12485,0,1669839418,13120.237170519998,30.856085880004684,53594.68078536 2022-11-30,20:17:00.000,334,11057084,12645,0,1669839419,13120.425787199994,31.215591510001104,53594.79257928 2022-11-30,20:17:01.000,334,11056989,12525,0,1669839420,13120.64134912,31.596244530002878,53594.91834744 2022-11-30,20:17:02.000,334,11056996,12525,0,1669839421,13120.910801519996,31.94165190000058,53595.02315424001 2022-11-30,20:17:03.000,334,11057076,12525,0,1669839422,13121.288034879988,32.33640318000107,53595.183858 2022-11-30,20:17:04.000,334,11056989,12565,0,1669839423,13121.584432519994,32.653614030001336,53595.28167768001 2022-11-30,20:17:05.000,334,11056991,12405,0,1669839424,13121.91451170999,32.95672662000288,53595.34456176 2022-11-30,20:17:06.000,334,11057013,12285,0,1669839425,13122.217645659992,33.344428770004015,53595.40045872001 2022-11-30,20:17:07.000,334,11056988,12445,0,1669839426,13122.520779609993,33.647541359998286,53595.6380208 2022-11-30,20:17:08.000,334,11056988,12605,0,1669839427,13122.776759389999,33.83081874000345,53595.76378896001 2022-11-30,20:17:09.000,334,11057055,12645,0,1669839428,13123.026002859995,34.12688219999836,53595.99436392 2022-11-30,20:17:10.000,334,11057041,12445,0,1669839429,13123.17420167999,34.345405230000324,53596.1620548 2022-11-30,20:17:11.000,334,11056990,12565,0,1669839430,13123.362818360001,34.4793387000027,53596.33673280001 2022-11-30,20:17:12.000,334,11057025,12365,0,1669839431,13123.497544559992,34.54278087000421,53596.50442368001 2022-11-30,20:17:13.000,334,11057016,12445,0,1669839432,13123.618798139993,34.556879130002926,53596.797882720006 2022-11-30,20:17:14.000,334,11057006,12725,0,1669839433,13123.612061829997,34.54278087000421,53596.88172816 2022-11-30,20:17:15.000,334,11056990,12485,0,1669839434,13123.598589209992,34.4793387000027,53597.07736752001 2022-11-30,20:17:16.000,334,11057012,12645,0,1669839435,13123.558171349992,34.43704391999927,53597.25204552001 2022-11-30,20:17:17.000,334,11057031,12405,0,1669839436,13123.571643969997,34.394749140003114,53597.53153032 2022-11-30,20:17:18.000,334,11056987,12285,0,1669839437,13123.531226109997,34.23966828000266,53597.636337120006 2022-11-30,20:17:19.000,334,11056976,12525,0,1669839438,13123.470599319997,34.148029590003716,53597.85992496 2022-11-30,20:17:20.000,334,11057002,12445,0,1669839439,13123.463863010002,34.12688219999836,53598.01364160001 2022-11-30,20:17:21.000,334,11056980,12445,0,1669839440,13123.450390389997,33.99999786000262,53598.17434536 2022-11-30,20:17:22.000,334,11057024,12565,0,1669839441,13123.490808249997,33.91540830000304,53598.36998472 2022-11-30,20:17:23.000,334,11056994,12485,0,1669839442,13123.551435039997,33.887211779998324,53598.51671424001 2022-11-30,20:17:24.000,334,11056924,12485,0,1669839443,13123.551435039997,33.80262221999874,53598.63549528001 2022-11-30,20:17:25.000,334,11057019,12285,0,1669839444,13123.531226109997,33.753278310003225,53598.71235360001 2022-11-30,20:17:26.000,334,11057064,12565,0,1669839445,13123.571643969997,33.710983529999794,53598.86607024 2022-11-30,20:17:27.000,334,11056989,12485,0,1669839446,13123.706370170003,33.68278701000236,53599.04074824 2022-11-30,20:17:28.000,334,11056991,12565,0,1669839447,13123.692897549998,33.5629517999987,53599.18747776001 2022-11-30,20:17:29.000,334,11056987,12485,0,1669839448,13123.632270759997,33.55590266999934,53599.28529744001 2022-11-30,20:17:30.000,334,11057023,12445,0,1669839449,13123.558171349992,33.57000092999806,53599.37613 2022-11-30,20:17:31.000,334,11057017,12605,0,1669839450,13123.423445150001,33.4290183300036,53599.39709136 2022-11-30,20:17:32.000,334,11056947,12405,0,1669839451,13123.24156478,33.45721485000104,53599.56478224 2022-11-30,20:17:33.000,334,11056963,12605,0,1669839452,13123.13378381999,33.344428770004015,53599.67657616 2022-11-30,20:17:34.000,334,11057014,12565,0,1669839453,13122.924958209995,33.37262529000145,53599.66260192 2022-11-30,20:17:35.000,334,11057024,12645,0,1669839454,13122.783495699994,33.26688834000379,53599.725486 2022-11-30,20:17:36.000,334,11057007,12365,0,1669839455,13122.608351639989,33.27393747000315,53599.82330568 2022-11-30,20:17:37.000,334,11057013,12485,0,1669839456,13122.453416509998,33.252790079997794,53599.85125416 2022-11-30,20:17:38.000,334,11057047,12565,0,1669839457,13122.291745069997,33.245740949998435,53599.90715112001 2022-11-30,20:17:39.000,334,11056965,12645,0,1669839458,13122.076183149991,33.302133990000584,53599.88618976001 2022-11-30,20:17:40.000,334,11056972,12565,0,1669839459,13121.927984329996,33.43606746000296,53599.93509960001 2022-11-30,20:17:41.000,334,11057034,12525,0,1669839460,13121.85388491999,33.43606746000296,53599.900164 2022-11-30,20:17:42.000,334,11057038,12445,0,1669839461,13121.81346705999,33.61934484000085,53600.01195792 2022-11-30,20:17:43.000,334,11056991,12605,0,1669839462,13121.786521819995,33.73213091999787,53599.95606096001 2022-11-30,20:17:44.000,334,11057004,12285,0,1669839463,13121.786521819995,33.80262221999874,53600.04689352 2022-11-30,20:17:45.000,334,11056961,12525,0,1669839464,13121.786521819995,33.99999786000262,53600.1097776 2022-11-30,20:17:46.000,334,11057002,12685,0,1669839465,13121.79999444,34.24671741000202,53600.05388064001 2022-11-30,20:17:47.000,334,11056962,12285,0,1669839466,13121.79999444,34.31015958000353,53599.97702232001 2022-11-30,20:17:48.000,334,11056975,12325,0,1669839467,13121.75284026999,34.578026520001,53600.01195792 2022-11-30,20:17:49.000,334,11057021,12325,0,1669839468,13121.71242240999,34.89523737000127,53599.928112479996 2022-11-30,20:17:50.000,334,11057001,12485,0,1669839469,13121.766312889995,35.00097431999893,53599.95606096001 2022-11-30,20:17:51.000,334,11057021,12485,0,1669839470,13121.847148609995,35.1842517000041,53599.92112536 2022-11-30,20:17:52.000,334,11056998,12485,0,1669839471,13121.79999444,35.51556081000308,53599.85824128001 2022-11-30,20:17:53.000,334,11057034,12525,0,1669839472,13121.77978551,35.58605211000395,53599.85824128001 2022-11-30,20:17:54.000,334,11057010,12565,0,1669839473,13121.766312889995,35.7411329700044,53599.71151176 2022-11-30,20:17:55.000,334,11057012,12485,0,1669839474,13121.83367598999,36.008999910001876,53599.746447360005 2022-11-30,20:17:56.000,334,11056973,12285,0,1669839475,13121.746103959995,36.016049040001235,53599.76740872001 2022-11-30,20:17:57.000,334,11056981,12285,0,1669839476,13121.826939679995,35.99490165000316,53599.62067920001 2022-11-30,20:17:58.000,334,11057017,12645,0,1669839477,13121.948193259996,36.26276859000063,53599.66260192 2022-11-30,20:17:59.000,334,11057046,12525,0,1669839478,13121.83367598999,36.28391597999871,53599.62067920001 2022-11-30,20:18:00.000,334,11056975,12365,0,1669839479,13121.89430277999,36.1217859899989,53599.52285952001 2022-11-30,20:18:01.000,334,11057009,12805,0,1669839480,13122.055974219991,36.30506337000406,53599.50888528 2022-11-30,20:18:02.000,334,11056996,12605,0,1669839481,13122.015556359991,36.26981771999999,53599.529846640005 2022-11-30,20:18:03.000,334,11056978,12485,0,1669839482,13122.029028979996,36.206375549998484,53599.425039839996 2022-11-30,20:18:04.000,334,11057017,12645,0,1669839483,13122.029028979996,36.31211250000342,53599.362155760005 2022-11-30,20:18:05.000,334,11057013,12685,0,1669839484,13121.95492956999,36.185228160000406,53599.32023304 2022-11-30,20:18:06.000,334,11057025,12405,0,1669839485,13121.927984329996,36.10768773000018,53599.37613 2022-11-30,20:18:07.000,334,11057021,12525,0,1669839486,13121.927984329996,36.10063860000082,53599.39709136 2022-11-30,20:18:08.000,334,11057000,12445,0,1669839487,13121.86062123,35.99490165000316,53599.33420728001 2022-11-30,20:18:09.000,334,11056984,12525,0,1669839488,13121.75284026999,35.80457513999863,53599.30625880001 2022-11-30,20:18:10.000,334,11056954,12525,0,1669839489,13121.530542039989,35.72703470999841,53599.21542624001 2022-11-30,20:18:11.000,334,11056990,12485,0,1669839490,13121.429497389989,35.50146255000436,53599.18747776001 2022-11-30,20:18:12.000,334,11056989,12485,0,1669839491,13121.314980119998,35.374578210001346,53599.11760656001 2022-11-30,20:18:13.000,334,11057005,12645,0,1669839492,13121.112890819997,35.149006050000025,53599.03376112 2022-11-30,20:18:14.000,334,11056995,12445,0,1669839493,13120.897328899991,34.9375321500047,53598.97087704001 2022-11-30,20:18:15.000,334,11056992,12445,0,1669839494,13120.829965799996,34.76130389999889,53598.92895432001 2022-11-30,20:18:16.000,334,11056970,12485,0,1669839495,13120.68176698,34.521633479998854,53598.84510888 2022-11-30,20:18:17.000,334,11057028,12485,0,1669839496,13120.62114019,34.29606132000481,53598.789211920004 2022-11-30,20:18:18.000,334,11057020,12645,0,1669839497,13120.567249709995,34.14098046000436,53598.691392240005 2022-11-30,20:18:19.000,334,11057014,12765,0,1669839498,13120.45946875,33.94360482000047,53598.68440512001 2022-11-30,20:18:20.000,334,11057038,12525,0,1669839499,13120.43925982,33.84491700000217,53598.56562408001 2022-11-30,20:18:21.000,334,11056993,12365,0,1669839500,13120.365160409994,33.79557308999938,53598.42588168001 2022-11-30,20:18:22.000,334,11056949,12325,0,1669839501,13120.358424099999,33.647541359998286,53598.41190744 2022-11-30,20:18:23.000,334,11056938,12685,0,1669839502,13120.39210564999,33.62639397000021,53598.39094608 2022-11-30,20:18:24.000,334,11057038,12525,0,1669839503,13120.318006239999,33.73918005000451,53598.2931264 2022-11-30,20:18:25.000,334,11056961,12525,0,1669839504,13120.257379449999,33.66163962000428,53598.21626808 2022-11-30,20:18:26.000,334,11057086,12645,0,1669839505,13120.291060999989,33.76737657000194,53598.21626808 2022-11-30,20:18:27.000,334,11056962,12445,0,1669839506,13120.264115759994,33.95770307999919,53598.12543552 2022-11-30,20:18:28.000,334,11056957,12645,0,1669839507,13120.068762770003,34.09163655000157,53598.07652568 2022-11-30,20:18:29.000,334,11057073,12605,0,1669839508,13120.014872289998,34.19737349999923,53597.95774464 2022-11-30,20:18:30.000,334,11057023,12245,0,1669839509,13119.994663359998,34.53573174000485,53597.89486056001 2022-11-30,20:18:31.000,334,11057029,12645,0,1669839510,13119.967718120002,34.67671433999931,53597.971718880006 2022-11-30,20:18:32.000,334,11057023,12685,0,1669839511,13119.947509190002,34.90933562999999,53597.87389920001 2022-11-30,20:18:33.000,334,11056963,12645,0,1669839512,13120.068762770003,35.212448220001534,53597.8389636 2022-11-30,20:18:34.000,334,11057023,12485,0,1669839513,13120.014872289998,35.46621690000029,53597.67127272 2022-11-30,20:18:35.000,334,11056999,12485,0,1669839514,13120.088971699988,35.81162426999799,53597.636337120006 2022-11-30,20:18:36.000,334,11056993,12565,0,1669839515,13120.156334799998,36.1217859899989,53597.5944144 2022-11-30,20:18:37.000,334,11057031,12725,0,1669839516,13120.37189671999,36.36145640999894,53597.517556080005 2022-11-30,20:18:38.000,334,11057016,12485,0,1669839517,13120.526831849995,36.69276551999792,53597.48960760001 2022-11-30,20:18:39.000,334,11056980,12445,0,1669839518,13120.74239377,37.002927239998826,53597.48262048 2022-11-30,20:18:40.000,334,11056990,12405,0,1669839519,13120.998373549992,37.31308895999973,53597.468646240006 2022-11-30,20:18:41.000,334,11057022,12285,0,1669839520,13121.240880709993,37.510464600003615,53597.41274928001 2022-11-30,20:18:42.000,334,11057062,12645,0,1669839521,13121.463178939994,37.869970230000035,53597.44069776001 2022-11-30,20:18:43.000,334,11057023,12525,0,1669839522,13121.530542039989,38.08144413000264,53597.398775040005 2022-11-30,20:18:44.000,334,11056952,12405,0,1669839523,13121.69221347999,38.144886300004146,53597.30794248 2022-11-30,20:18:45.000,334,11057019,12525,0,1669839524,13121.766312889995,38.455048019997776,53597.33589096 2022-11-30,20:18:46.000,334,11056992,12565,0,1669839525,13121.705686099995,38.52553931999864,53597.34287808001 2022-11-30,20:18:47.000,334,11056999,12565,0,1669839526,13121.65179561999,38.455048019997776,53597.454672 2022-11-30,20:18:48.000,334,11057041,12685,0,1669839527,13121.544014659994,38.532588449998,53597.49659472 2022-11-30,20:18:49.000,334,11056980,12565,0,1669839528,13121.213935469998,38.49029367000185,53597.49659472 2022-11-30,20:18:50.000,334,11057071,12485,0,1669839529,13120.82322949,38.34226194000075,53597.49659472 2022-11-30,20:18:51.000,334,11056999,12325,0,1669839530,13120.43252350999,38.151935430003505,53597.46165912001 2022-11-30,20:18:52.000,334,11056966,12325,0,1669839531,13120.028344910002,37.98980544000369,53597.44069776001 2022-11-30,20:18:53.000,334,11056983,12445,0,1669839532,13119.509649039996,37.70784024000022,53597.47563336 2022-11-30,20:18:54.000,334,11056971,12645,0,1669839533,13118.950535309988,37.3835802600006,53597.35685232 2022-11-30,20:18:55.000,334,11057017,12685,0,1669839534,13118.492466229996,37.115713320003124,53597.35685232 2022-11-30,20:18:56.000,334,11057023,12485,0,1669839535,13118.007451909994,36.74210943000071,53597.32191672001 2022-11-30,20:18:57.000,334,11057021,12365,0,1669839536,13117.508964970002,36.38260380000429,53597.24505840001 2022-11-30,20:18:58.000,334,11057025,12485,0,1669839537,13117.071104819996,35.99490165000316,53597.133264480006 2022-11-30,20:18:59.000,334,11057003,12445,0,1669839538,13116.599563119998,35.62129776000074,53597.02845768 2022-11-30,20:19:00.000,334,11057034,12445,0,1669839539,13116.289692860002,35.332283429997915,53596.92365088 2022-11-30,20:19:01.000,334,11057030,12485,0,1669839540,13116.060658319991,34.90228650000063,53596.74198576001 2022-11-30,20:19:02.000,334,11057007,12405,0,1669839541,13115.75752436999,34.40884740000183,53596.62320472001 2022-11-30,20:19:03.000,334,11056990,12645,0,1669839542,13115.6430071,34.07753829000285,53596.58128200001 2022-11-30,20:19:04.000,334,11057010,12605,0,1669839543,13115.49480827999,33.675737880003,53596.38564264001 2022-11-30,20:19:05.000,334,11057022,12805,0,1669839544,13115.272510049988,33.175249650004844,53596.231926 2022-11-30,20:19:06.000,334,11057073,12325,0,1669839545,13115.083893369992,32.702957940004126,53596.1620548 2022-11-30,20:19:07.000,334,11057024,12485,0,1669839546,13114.955903479997,32.244764490002126,53595.95244120001 2022-11-30,20:19:08.000,334,11056987,12365,0,1669839547,13114.787495730001,31.800669299998845,53595.74981472 2022-11-30,20:19:09.000,334,11057001,12245,0,1669839548,13114.491098089995,31.279033680002613,53595.533214 2022-11-30,20:19:10.000,334,11056997,12645,0,1669839549,13114.3631082,30.94067544000427,53595.44238144 2022-11-30,20:19:11.000,334,11057015,12605,0,1669839550,13114.235118309989,30.53887503000442,53595.35853600001 2022-11-30,20:19:12.000,334,11056967,12405,0,1669839551,13114.113864729989,30.130025489997934,53595.19783224 2022-11-30,20:19:13.000,334,11057011,12645,0,1669839552,13113.945456979993,29.770519860001514,53594.98123152 2022-11-30,20:19:14.000,334,11056994,12685,0,1669839553,13113.797258159997,29.516751180002757,53594.77161792 2022-11-30,20:19:15.000,334,11057015,12285,0,1669839554,13113.750103990002,29.241835109998647,53594.63886264001 2022-11-30,20:19:16.000,334,11056915,12365,0,1669839555,13113.709686130002,28.903476870000304,53594.46418464 2022-11-30,20:19:17.000,334,11056987,12445,0,1669839556,13113.750103990002,28.63560993000283,53594.28950664 2022-11-30,20:19:18.000,334,11057023,12445,0,1669839557,13113.723158749992,28.445283419998304,53594.15675136001 2022-11-30,20:19:19.000,334,11056967,12325,0,1669839558,13113.783785539992,28.142170830004034,53593.96809912001 2022-11-30,20:19:20.000,334,11056973,12325,0,1669839559,13113.844412329992,27.860205630000564,53593.779446880006 2022-11-30,20:19:21.000,334,11057018,12565,0,1669839560,13113.891566500002,27.52889652000158,53593.63271736001 2022-11-30,20:19:22.000,334,11057073,12485,0,1669839561,13113.945456979993,27.19053828000324,53593.5069492 2022-11-30,20:19:23.000,334,11057006,12365,0,1669839562,13114.026292699993,26.873327430002973,53593.33925832 2022-11-30,20:19:24.000,334,11057013,12485,0,1669839563,13114.019556389998,26.54906745000335,53593.1226576 2022-11-30,20:19:25.000,334,11057009,12445,0,1669839564,13114.019556389998,26.20366007999837,53592.97592808 2022-11-30,20:19:26.000,334,11057021,12725,0,1669839565,13114.073446869988,25.9005474900041,53592.95496672 2022-11-30,20:19:27.000,334,11056944,12445,0,1669839566,13114.107128419993,25.604484030001913,53592.79426296001 2022-11-30,20:19:28.000,334,11057010,12605,0,1669839567,13114.059974249998,25.294322310001007,53592.64054632 2022-11-30,20:19:29.000,334,11056959,12565,0,1669839568,13113.992611150003,25.153339709999273,53592.4938168 2022-11-30,20:19:30.000,334,11057027,12565,0,1669839569,13113.945456979993,24.885472770001797,53592.43093272001 2022-11-30,20:19:31.000,334,11057043,12565,0,1669839570,13113.844412329992,24.69514626000455,53592.27721608 2022-11-30,20:19:32.000,334,11056985,12205,0,1669839571,13113.777049229997,24.58236018000025,53592.19337064001 2022-11-30,20:19:33.000,334,11057022,12445,0,1669839572,13113.635586719996,24.434328449999157,53591.97676992001 2022-11-30,20:19:34.000,334,11057013,12365,0,1669839573,13113.561487309991,24.37088627999765,53591.94882144 2022-11-30,20:19:35.000,334,11056995,12645,0,1669839574,13113.433497419996,24.24400194000191,53591.913885840004 2022-11-30,20:19:36.000,334,11057029,12565,0,1669839575,13113.352661699995,24.039577169998665,53591.85100176 2022-11-30,20:19:37.000,334,11056969,12125,0,1669839576,13113.332452769995,24.095970210000814,53591.73222072 2022-11-30,20:19:38.000,334,11057037,12525,0,1669839577,13113.231408119995,24.018429780000588,53591.7252336 2022-11-30,20:19:39.000,334,11056999,12445,0,1669839578,13113.130363469994,23.870398049999494,53591.52260712001 2022-11-30,20:19:40.000,334,11057052,12605,0,1669839579,13113.211199189995,23.799906749998627,53591.52260712001 2022-11-30,20:19:41.000,334,11056984,12485,0,1669839580,13113.37960693999,23.736464580004395,53591.480684400005 2022-11-30,20:19:42.000,334,11056997,12485,0,1669839581,13113.35939800999,23.665973280003527,53591.47369728001 2022-11-30,20:19:43.000,334,11056984,12325,0,1669839582,13113.494124209996,23.496794160004356,53591.45273592001 2022-11-30,20:19:44.000,334,11057059,12645,0,1669839583,13113.662531959992,23.30646764999983,53591.38985184 2022-11-30,20:19:45.000,334,11057028,12645,0,1669839584,13113.709686130002,23.066797229999793,53591.361903360004 2022-11-30,20:19:46.000,334,11057078,12405,0,1669839585,13113.716422439997,22.813028550001036,53591.30600640001 2022-11-30,20:19:47.000,334,11056967,12245,0,1669839586,13113.756840299997,22.55925987000228,53591.28504504001 2022-11-30,20:19:48.000,334,11057004,12525,0,1669839587,13113.797258159997,22.31958945000224,53591.28504504001 2022-11-30,20:19:49.000,334,11057011,12485,0,1669839588,13113.736631369997,21.8684451299996,53591.361903360004 2022-11-30,20:19:50.000,334,11057022,12365,0,1669839589,13113.588432550001,21.558283409998694,53591.312993520005 2022-11-30,20:19:51.000,334,11057002,12445,0,1669839590,13113.44023372999,21.318612989998655,53591.28504504001 2022-11-30,20:19:52.000,334,11056987,12605,0,1669839591,13113.231408119995,20.980254750000313,53591.29203216 2022-11-30,20:19:53.000,334,11056999,12645,0,1669839592,13112.935010479989,20.627798250003252,53591.25709656001 2022-11-30,20:19:54.000,334,11056989,12365,0,1669839593,13112.591458670002,20.4727173900028,53591.16626400001 2022-11-30,20:19:55.000,334,11056953,12485,0,1669839594,13112.254643169996,20.17665393000061,53591.06844432001 2022-11-30,20:19:56.000,334,11057007,12605,0,1669839595,13111.850464569994,19.96518002999801,53590.98459888 2022-11-30,20:19:57.000,334,11056962,12445,0,1669839596,13111.574275859988,19.81714830000419,53590.977611760005 2022-11-30,20:19:58.000,334,11056991,12645,0,1669839597,13111.250932980001,19.626821789999667,53590.858830720004 2022-11-30,20:19:59.000,334,11057086,12605,0,1669839598,13110.974744269995,19.54928135999944,53590.809920880005 2022-11-30,20:20:00.000,334,11056949,12485,0,1669839599,13110.86022699999,19.42944615000306,53590.6771656 2022-11-30,20:20:01.000,334,11057006,12525,0,1669839600,13110.73897341999,19.260267030003888,53590.68415272001 2022-11-30,20:20:02.000,334,11056996,12485,0,1669839601,13110.67834662999,19.19682486000238,53590.51646184001 2022-11-30,20:20:03.000,334,11056953,12845,0,1669839602,13110.70529187,19.069940519999363,53590.43960352 2022-11-30,20:20:04.000,334,11056955,12685,0,1669839603,13110.77939127999,18.943056180003623,53590.29986112001 2022-11-30,20:20:05.000,334,11056965,12365,0,1669839604,13110.94106271999,18.809122710001247,53590.25095128001 2022-11-30,20:20:06.000,334,11056966,12525,0,1669839605,13111.190306190001,18.646992720001435,53590.19505432 2022-11-30,20:20:07.000,334,11057002,12565,0,1669839606,13111.479967519997,18.442567949998192,53590.090247520006 2022-11-30,20:20:08.000,334,11057011,12965,0,1669839607,13111.742683609998,18.266339699999662,53590.01338920001 2022-11-30,20:20:09.000,334,11057018,12645,0,1669839608,13111.96498184,18.076013190002413,53589.95050512 2022-11-30,20:20:10.000,334,11057042,12525,0,1669839609,13112.092971729995,17.87863754999853,53589.95050512 2022-11-30,20:20:11.000,334,11057026,12325,0,1669839610,13112.234434239996,479.69534037000267,53589.79678848001 2022-11-30,20:20:12.000,334,11056987,12685,0,1669839611,13112.24117054999,17.589623220002977,53589.803775600005 2022-11-30,20:20:13.000,334,11057002,12405,0,1669839612,13112.18728007,941.3569623299991,53589.733904400004 2022-11-30,20:20:14.000,334,11057013,12565,0,1669839613,13112.05929017999,941.2794218999989,53589.67102032 2022-11-30,20:20:15.000,334,11056990,12445,0,1669839614,13112.072762799995,941.1948323399993,53589.6640332 2022-11-30,20:20:16.000,334,11057013,12605,0,1669839615,13111.951509219994,941.2582745100008,53589.62909760001 2022-11-30,20:20:17.000,334,11057013,12685,0,1669839616,13111.796574089989,17.29355976000079,53589.67800744001 2022-11-30,20:20:18.000,334,11057047,12565,0,1669839617,13111.587748479993,941.3710605899978,53589.60813624001 2022-11-30,20:20:19.000,334,11057022,12285,0,1669839618,13111.432813350002,1403.4697286099981,53589.60114912 2022-11-30,20:20:20.000,334,11057014,12405,0,1669839619,13111.264405599992,479.50501385999814,53589.51031656001 2022-11-30,20:20:21.000,334,11056963,12565,0,1669839620,13111.095997849996,17.75880234000215,53589.517303680004 2022-11-30,20:20:22.000,334,11056982,12605,0,1669839621,13111.04884368,17.942079720000038,53589.51031656001 2022-11-30,20:20:23.000,334,11057016,12285,0,1669839622,13111.143152019991,18.0478166699977,53589.61512336 2022-11-30,20:20:24.000,334,11057045,12285,0,1669839623,13111.06905261,18.224044920003507,53589.587174880005 2022-11-30,20:20:25.000,334,11056957,12365,0,1669839624,13111.102734159991,18.400273170002038,53589.55922640001 2022-11-30,20:20:26.000,334,11057002,12685,0,1669839625,13111.203778809991,18.661090980000154,53589.61512336 2022-11-30,20:20:27.000,334,11057045,12645,0,1669839626,13111.170097260001,18.724533150001662,53589.62211048 2022-11-30,20:20:28.000,334,11056995,12645,0,1669839627,13111.143152019991,18.936007050004264,53589.65005896 2022-11-30,20:20:29.000,334,11057023,12605,0,1669839628,13111.311559770002,19.18272660000366,53589.69198168 2022-11-30,20:20:30.000,334,11057021,12325,0,1669839629,13111.304823459992,19.38010224000027,53589.74787864001 2022-11-30,20:20:31.000,334,11056995,12365,0,1669839630,13111.298087149997,19.570428750004794,53589.81774984 2022-11-30,20:20:32.000,334,11056989,12565,0,1669839631,13111.439549659997,19.944032639999932,53589.88063392 2022-11-30,20:20:33.000,334,11057048,12565,0,1669839632,13111.372186560002,20.218948710004042,53589.94351800001 2022-11-30,20:20:34.000,334,11056966,12605,0,1669839633,13111.230724050001,20.500913910000236,53589.91556952001 2022-11-30,20:20:35.000,334,11057006,12445,0,1669839634,13111.1296794,20.923861709998164,53590.03435056001 2022-11-30,20:20:36.000,334,11057019,12245,0,1669839635,13111.02189843999,21.311563859999296,53590.19505432 2022-11-30,20:20:37.000,334,11057035,12605,0,1669839636,13110.94106271999,21.69926601000043,53590.25095128001 2022-11-30,20:20:38.000,334,11057036,12485,0,1669839637,13110.712028179994,22.178606850000506,53590.355758080004 2022-11-30,20:20:39.000,334,11057008,12445,0,1669839638,13110.597510909989,22.615652910004428,53590.474539120005 2022-11-30,20:20:40.000,334,11056963,12645,0,1669839639,13110.442575779998,23.08089548999851,53590.55838456 2022-11-30,20:20:41.000,334,11056980,12685,0,1669839640,13110.294376960002,23.461548510000284,53590.73306256001 2022-11-30,20:20:42.000,334,11056981,12605,0,1669839641,13110.206804929992,23.933840220001002,53590.83088224001 2022-11-30,20:20:43.000,334,11056984,12285,0,1669839642,13110.031660870001,24.293345850004698,53590.879792080006 2022-11-30,20:20:44.000,334,11057031,12565,0,1669839643,13109.863253119991,24.673998869999195,53590.97062464001 2022-11-30,20:20:45.000,334,11057025,12485,0,1669839644,13109.80936264,25.00530797999818,53591.096392800006 2022-11-30,20:20:46.000,334,11056991,12485,0,1669839645,13109.76220846999,25.322518829998444,53591.29203216 2022-11-30,20:20:47.000,334,11056987,12605,0,1669839646,13109.694845369995,25.56923837999784,53591.42478744001 2022-11-30,20:20:48.000,334,11057040,12285,0,1669839647,13109.58706441,25.837105320002593,53591.56452984 2022-11-30,20:20:49.000,334,11056993,12285,0,1669839648,13109.56011916999,26.09792313000071,53591.71125936001 2022-11-30,20:20:50.000,334,11056990,12445,0,1669839649,13109.445601899999,26.393986590002896,53591.75318208 2022-11-30,20:20:51.000,334,11057102,12365,0,1669839650,13109.277194149989,26.53496919000463,53591.8999116 2022-11-30,20:20:52.000,334,11056949,12605,0,1669839651,13109.135731640003,26.753492219999316,53592.01170552 2022-11-30,20:20:53.000,334,11057019,12365,0,1669839652,13109.068368539993,26.993162639999355,53592.01869264 2022-11-30,20:20:54.000,334,11057029,12245,0,1669839653,13108.906697099992,27.24693131999811,53592.13747368 2022-11-30,20:20:55.000,334,11056986,12245,0,1669839654,13108.805652449992,27.373815660001128,53592.200357760004 2022-11-30,20:20:56.000,334,11056978,12365,0,1669839655,13108.852806620002,27.57824043000437,53592.40298424 2022-11-30,20:20:57.000,334,11056994,12485,0,1669839656,13108.697871489996,27.846107370001846,53592.52176528 2022-11-30,20:20:58.000,334,11056997,12445,0,1669839657,13108.711344110001,27.972991710004862,53592.51477816 2022-11-30,20:20:59.000,334,11056983,12645,0,1669839658,13108.59009053,28.135121700004674,53592.535739520004 2022-11-30,20:21:00.000,334,11057021,12365,0,1669839659,13108.60356314999,28.332497340001282,53592.59163648 2022-11-30,20:21:01.000,334,11057045,12405,0,1669839660,13108.69113518,28.417086900000868,53592.73137888 2022-11-30,20:21:02.000,334,11056977,12485,0,1669839661,13108.657453629996,28.57921689000068,53592.76631448001 2022-11-30,20:21:03.000,334,11056974,12285,0,1669839662,13108.711344110001,28.741346880000492,53592.773301600006 2022-11-30,20:21:04.000,334,11057026,12525,0,1669839663,13108.832597690001,28.882329480002227,53592.85015992 2022-11-30,20:21:05.000,334,11056967,12645,0,1669839664,13109.081841159998,28.945771650003735,53592.93400536001 2022-11-30,20:21:06.000,334,11057001,12285,0,1669839665,13109.196358429988,29.072655989999475,53592.989902320005 2022-11-30,20:21:07.000,334,11057016,12405,0,1669839666,13109.310875699994,29.27708076000272,53592.98291520001 2022-11-30,20:21:08.000,334,11056999,12565,0,1669839667,13109.45907451999,29.340522930004227,53592.99688944 2022-11-30,20:21:09.000,334,11057014,12405,0,1669839668,13109.674636439995,29.49560379000468,53593.059773520006 2022-11-30,20:21:10.000,334,11057009,12605,0,1669839669,13109.856516809996,29.62248813000042,53593.157593200005 2022-11-30,20:21:11.000,334,11056975,12485,0,1669839670,13110.058606109997,29.721175949998724,53593.1925288 2022-11-30,20:21:12.000,334,11056938,12645,0,1669839671,13110.159650759997,29.925600720001967,53593.255412880004 2022-11-30,20:21:13.000,334,11056999,12565,0,1669839672,13110.247222789993,30.03133766999963,53593.21349016 2022-11-30,20:21:14.000,334,11056958,12525,0,1669839673,13110.274168030002,30.13707462000457,53593.255412880004 2022-11-30,20:21:15.000,334,11057013,12365,0,1669839674,13110.267431719993,30.2005167899988,53593.38816816001 2022-11-30,20:21:16.000,334,11057028,12485,0,1669839675,13110.307849579993,30.27100808999967,53593.374193920004 2022-11-30,20:21:17.000,334,11057007,12565,0,1669839676,13110.247222789993,30.278057219999027,53593.374193920004 2022-11-30,20:21:18.000,334,11057004,12645,0,1669839677,13110.105760279992,30.404941560002044,53593.40912952 2022-11-30,20:21:19.000,334,11057009,12525,0,1669839678,13110.011451940001,30.53887503000442,53593.45803936 2022-11-30,20:21:20.000,334,11057020,12365,0,1669839679,13109.917143599996,30.588218939999933,53593.444065120006 2022-11-30,20:21:21.000,334,11056982,12485,0,1669839680,13109.930616220001,30.71510328000295,53593.51393632001 2022-11-30,20:21:22.000,334,11057040,12725,0,1669839681,13109.795890019996,30.926577179998276,53593.47900072 2022-11-30,20:21:23.000,334,11056992,12485,0,1669839682,13109.76220846999,31.039363260002574,53593.55585904001 2022-11-30,20:21:24.000,334,11057047,12565,0,1669839683,13109.72179060999,31.29313194000133,53593.492974960005 2022-11-30,20:21:25.000,334,11056969,12405,0,1669839684,13109.735263229995,31.617391920000955,53593.48598784001 2022-11-30,20:21:26.000,334,11056957,12565,0,1669839685,13109.80936264,31.842964080002275,53593.52092344 2022-11-30,20:21:27.000,334,11056962,12445,0,1669839686,13109.930616220001,32.06148711000424,53593.541884800004 2022-11-30,20:21:28.000,334,11056966,12565,0,1669839687,13110.139441829997,32.420992740000656,53593.59778176 2022-11-30,20:21:29.000,334,11057000,12685,0,1669839688,13110.274168030002,32.7241053300022,53593.68861432 2022-11-30,20:21:30.000,334,11056977,12645,0,1669839689,13110.429103159993,32.91443183999945,53593.65367872001 2022-11-30,20:21:31.000,334,11057066,12645,0,1669839690,13110.63792876999,33.14705313000013,53593.68861432 2022-11-30,20:21:32.000,334,11057040,12645,0,1669839691,13110.84675438,33.45721485000104,53593.73752416 2022-11-30,20:21:33.000,334,11056978,12485,0,1669839692,13111.06905261,33.68983614000172,53593.76547264 2022-11-30,20:21:34.000,334,11056966,12565,0,1669839693,13111.203778809991,33.83081874000345,53593.786434 2022-11-30,20:21:35.000,334,11057062,12645,0,1669839694,13111.385659179992,34.02819438000006,53593.83534384 2022-11-30,20:21:36.000,334,11056989,12565,0,1669839695,13111.614693719988,34.289012189998175,53593.96809912001 2022-11-30,20:21:37.000,334,11057019,12605,0,1669839696,13111.709002059994,34.43704391999927,53594.01002184 2022-11-30,20:21:38.000,334,11057026,12525,0,1669839697,13111.735947299989,34.528682609998214,53594.05194456 2022-11-30,20:21:39.000,334,11056976,12485,0,1669839698,13111.870673499994,34.76835302999825,53594.07290592 2022-11-30,20:21:40.000,334,11056993,12605,0,1669839699,13111.99866338999,34.90933562999999,53594.14277712 2022-11-30,20:21:41.000,334,11057014,12365,0,1669839700,13112.072762799995,35.029170840003644,53594.310468 2022-11-30,20:21:42.000,334,11057008,12405,0,1669839701,13112.092971729995,35.05736736000108,53594.35937784 2022-11-30,20:21:43.000,334,11056945,12285,0,1669839702,13112.20075268999,35.21949735000089,53594.47117176001 2022-11-30,20:21:44.000,334,11056979,12245,0,1669839703,13112.214225309996,35.36752908000199,53594.57597856 2022-11-30,20:21:45.000,334,11057021,12525,0,1669839704,13112.22769793,35.36047995000263,53594.65982400001 2022-11-30,20:21:46.000,334,11056995,12285,0,1669839705,13112.28832472,35.388676470000064,53594.77161792 2022-11-30,20:21:47.000,334,11057030,12405,0,1669839706,13112.362424129991,35.53670820000116,53594.82751488001 2022-11-30,20:21:48.000,334,11056974,12605,0,1669839707,13112.355687819996,35.57195384999795,53594.85546336001 2022-11-30,20:21:49.000,334,11056999,12485,0,1669839708,13112.26811579,35.48031515999901,53594.91136032 2022-11-30,20:21:50.000,334,11056970,12405,0,1669839709,13112.254643169996,35.51556081000308,53594.96027016 2022-11-30,20:21:51.000,334,11056965,12405,0,1669839710,13112.234434239996,35.62129776000074,53595.051102720005 2022-11-30,20:21:52.000,334,11056950,12605,0,1669839711,13112.234434239996,35.59310124000331,53595.09302544001 2022-11-30,20:21:53.000,334,11057010,12325,0,1669839712,13112.113180659995,35.57900298000459,53595.169883760005 2022-11-30,20:21:54.000,334,11056955,12445,0,1669839713,13112.012136009995,35.656543410004815,53595.09302544001 2022-11-30,20:21:55.000,334,11057018,12925,0,1669839714,13111.931300289994,35.76228036000248,53595.02315424001 2022-11-30,20:21:56.000,334,11056968,12645,0,1669839715,13111.863937189999,35.734083839997766,53595.120973920006 2022-11-30,20:21:57.000,334,11057025,12485,0,1669839716,13111.94477291,35.76932949000184,53595.120973920006 2022-11-30,20:21:58.000,334,11056996,12525,0,1669839717,13111.94477291,35.92441035000229,53595.12796104 2022-11-30,20:21:59.000,334,11057052,12525,0,1669839718,13111.97845445999,35.91031209000357,53595.15590952 2022-11-30,20:22:00.000,334,11056964,12565,0,1669839719,13112.0053997,35.790476879999915,53595.14193528001 2022-11-30,20:22:01.000,334,11057023,12605,0,1669839720,13112.16707114,35.95260686999973,53595.11398680001 2022-11-30,20:22:02.000,334,11057017,12485,0,1669839721,13112.30853365,36.05129468999803,53595.1489224 2022-11-30,20:22:03.000,334,11057001,12285,0,1669839722,13112.382633059991,35.88916469999822,53595.08603832 2022-11-30,20:22:04.000,334,11057009,12365,0,1669839723,13112.530831880002,36.05129468999803,53595.09302544001 2022-11-30,20:22:05.000,334,11057047,12525,0,1669839724,13112.665558079992,36.206375549998484,53595.14193528001 2022-11-30,20:22:06.000,334,11057011,12525,0,1669839725,13112.867647379993,36.1217859899989,53595.23276784001 2022-11-30,20:22:07.000,334,11056993,12405,0,1669839726,13113.07647298999,36.14293338000425,53595.30962616001 2022-11-30,20:22:08.000,334,11056987,12645,0,1669839727,13113.170781329994,36.248670330001914,53595.30263904 2022-11-30,20:22:09.000,334,11057009,12485,0,1669839728,13113.31898014999,36.248670330001914,53595.35154888 2022-11-30,20:22:10.000,334,11057010,12245,0,1669839729,13113.44697004,36.26276859000063,53595.33058752001 2022-11-30,20:22:11.000,334,11056918,12525,0,1669839730,13113.473915279996,36.31211250000342,53595.37949736001 2022-11-30,20:22:12.000,334,11056961,12565,0,1669839731,13113.554750999996,36.30506337000406,53595.44238144 2022-11-30,20:22:13.000,334,11057001,12565,0,1669839732,13113.702949819992,36.375554669997655,53595.456355680006 2022-11-30,20:22:14.000,334,11056988,12285,0,1669839733,13113.662531959992,36.40375119000237,53595.49827840001 2022-11-30,20:22:15.000,334,11057031,12485,0,1669839734,13113.662531959992,36.3332598900015,53595.51923976 2022-11-30,20:22:16.000,334,11056981,12405,0,1669839735,13113.702949819992,36.3332598900015,53595.59609808001 2022-11-30,20:22:17.000,334,11056992,12645,0,1669839736,13113.729895060002,36.45309509999788,53595.65199504 2022-11-30,20:22:18.000,334,11057054,12605,0,1669839737,13113.729895060002,36.44604596999852,53595.71487912001 2022-11-30,20:22:19.000,334,11056978,12725,0,1669839738,13113.702949819992,36.368505539998296,53595.707892 2022-11-30,20:22:20.000,334,11057012,12685,0,1669839739,13113.595168859996,36.45309509999788,53595.73584048001 2022-11-30,20:22:21.000,334,11057014,12605,0,1669839740,13113.615377789996,36.51653726999939,53595.79872456 2022-11-30,20:22:22.000,334,11056983,12285,0,1669839741,13113.541278379991,36.431947709999804,53595.87558288 2022-11-30,20:22:23.000,334,11056999,12485,0,1669839742,13113.595168859996,36.474242490003235,53595.94545408 2022-11-30,20:22:24.000,334,11057011,12405,0,1669839743,13113.568223620001,36.41080032000173,53596.00135104001 2022-11-30,20:22:25.000,334,11057029,12325,0,1669839744,13113.574959929996,36.32621076000214,53595.9873768 2022-11-30,20:22:26.000,334,11057047,12645,0,1669839745,13113.561487309991,36.298014240004704,53596.02929952001 2022-11-30,20:22:27.000,334,11057015,12445,0,1669839746,13113.54801469,36.40375119000237,53596.0921836 2022-11-30,20:22:28.000,334,11056985,12365,0,1669839747,13113.561487309991,36.31916163000278,53596.08519648 2022-11-30,20:22:29.000,334,11057029,12645,0,1669839748,13113.655795649996,36.15703164000297,53596.13410632 2022-11-30,20:22:30.000,334,11057009,12565,0,1669839749,13113.534542069996,36.26981771999999,53596.13410632 2022-11-30,20:22:31.000,334,11057015,12285,0,1669839750,13113.500860519991,36.26981771999999,53596.12013208001 2022-11-30,20:22:32.000,334,11057009,12365,0,1669839751,13113.561487309991,36.241621200002555,53596.13410632 2022-11-30,20:22:33.000,334,11057050,12565,0,1669839752,13113.561487309991,36.199326419999124,53596.1620548 2022-11-30,20:22:34.000,334,11056997,12645,0,1669839753,13113.554750999996,36.25571946000127,53596.14808056001 2022-11-30,20:22:35.000,334,11056965,12565,0,1669839754,13113.541278379991,36.32621076000214,53596.16904192001 2022-11-30,20:22:36.000,334,11057006,12605,0,1669839755,13113.500860519991,36.22047381000448,53596.15506768 2022-11-30,20:22:37.000,334,11056986,12565,0,1669839756,13113.46717897,36.248670330001914,53596.23891312001 2022-11-30,20:22:38.000,334,11056986,12645,0,1669839757,13113.33918907999,36.248670330001914,53596.28083584 2022-11-30,20:22:39.000,334,11057002,12485,0,1669839758,13113.27856228999,36.192277289999765,53596.25288736 2022-11-30,20:22:40.000,334,11056963,12365,0,1669839759,13113.18425395,36.13588425000489,53596.294810080006 2022-11-30,20:22:41.000,334,11057027,12605,0,1669839760,13113.063000369999,36.09358947000146,53596.3716684 2022-11-30,20:22:42.000,334,11057052,12605,0,1669839761,13112.887856309993,36.15703164000297,53596.392629760005 2022-11-30,20:22:43.000,334,11056998,12645,0,1669839762,13112.780075349998,36.058343820004666,53596.42756536 2022-11-30,20:22:44.000,334,11056964,12565,0,1669839763,13112.476941399997,36.03014729999995,53596.42756536 2022-11-30,20:22:45.000,334,11057009,12525,0,1669839764,13112.207489,36.03719642999931,53596.392629760005 2022-11-30,20:22:46.000,334,11056975,12765,0,1669839765,13112.05929017999,35.99490165000316,53596.3716684 2022-11-30,20:22:47.000,334,11056967,12645,0,1669839766,13111.98519077,36.05129468999803,53596.43455248001 2022-11-30,20:22:48.000,334,11056984,12565,0,1669839767,13111.890882429994,35.966705129998445,53596.42057824 2022-11-30,20:22:49.000,334,11057039,12645,0,1669839768,13111.762892539999,36.00195078000252,53596.43455248001 2022-11-30,20:22:50.000,334,11057011,12565,0,1669839769,13111.729210989994,36.03014729999995,53596.31577144001 2022-11-30,20:22:51.000,334,11056969,12205,0,1669839770,13111.668584199993,36.0865403400021,53596.35769416 2022-11-30,20:22:52.000,334,11056961,12645,0,1669839771,13111.607957409993,36.065392950004025,53596.39961688 2022-11-30,20:22:53.000,334,11056986,12525,0,1669839772,13111.715738369989,36.14293338000425,53596.343719920005 2022-11-30,20:22:54.000,334,11057026,12525,0,1669839773,13111.628166339993,36.34735815000022,53596.24590024001 2022-11-30,20:22:55.000,334,11057051,12485,0,1669839774,13111.722474679998,36.39670206000301,53596.36468128001 2022-11-30,20:22:56.000,334,11056969,12245,0,1669839775,13111.870673499994,36.50948814000003,53596.35070704 2022-11-30,20:22:57.000,334,11056963,12285,0,1669839776,13111.931300289994,36.72801117000199,53596.36468128001 2022-11-30,20:22:58.000,334,11057004,12445,0,1669839777,13111.87740980999,36.76325681999879,53596.38564264001 2022-11-30,20:22:59.000,334,11057008,12485,0,1669839778,13111.87740980999,36.79850247000286,53596.343719920005 2022-11-30,20:23:00.000,334,11057001,12765,0,1669839779,13111.93803659999,37.01702550000482,53596.42057824 2022-11-30,20:23:01.000,334,11056981,12485,0,1669839780,13111.884146119999,37.02407463000418,53596.52538504 2022-11-30,20:23:02.000,334,11056973,12925,0,1669839781,13111.91782766999,37.0381728900029,53596.60224336001 2022-11-30,20:23:03.000,334,11056966,12565,0,1669839782,13111.85720087999,37.21440114000143,53596.58826912 2022-11-30,20:23:04.000,334,11056994,12805,0,1669839783,13111.803310399999,37.22145027000079,53596.67211456001 2022-11-30,20:23:05.000,334,11057011,12565,0,1669839784,13111.702265749998,37.14390984000056,53596.72102440001 2022-11-30,20:23:06.000,334,11057039,12405,0,1669839785,13111.762892539999,37.12981158000184,53596.81185696 2022-11-30,20:23:07.000,334,11057031,12365,0,1669839786,13111.756156229989,36.96768159000203,53596.895702400005 2022-11-30,20:23:08.000,334,11057054,12525,0,1669839787,13111.601221099998,36.96063246000267,53596.97256072 2022-11-30,20:23:09.000,334,11056960,12605,0,1669839788,13111.587748479993,36.890141160001804,53596.98653496001 2022-11-30,20:23:10.000,334,11057040,12525,0,1669839789,13111.513649070002,36.80555160000222,53597.03544480001 2022-11-30,20:23:11.000,334,11056972,12645,0,1669839790,13111.372186560002,36.657519870001124,53597.12627736001 2022-11-30,20:23:12.000,334,11056971,12485,0,1669839791,13111.244196669992,36.601126829998975,53597.23807128 2022-11-30,20:23:13.000,334,11057034,12365,0,1669839792,13111.143152019991,36.5447337900041,53597.21710992 2022-11-30,20:23:14.000,334,11057027,12645,0,1669839793,13110.914117479995,36.431947709999804,53597.25903264 2022-11-30,20:23:15.000,334,11057003,12565,0,1669839794,13110.732237109994,36.38260380000429,53597.3848008 2022-11-30,20:23:16.000,334,11056996,12165,0,1669839795,13110.671610319994,36.22752294000384,53597.468646240006 2022-11-30,20:23:17.000,334,11056976,12605,0,1669839796,13110.402157919998,36.185228160000406,53597.53851744001 2022-11-30,20:23:18.000,334,11057040,12645,0,1669839797,13110.166387069992,36.11473685999954,53597.54550456 2022-11-30,20:23:19.000,334,11056980,12605,0,1669839798,13110.018188249996,36.065392950004025,53597.566465920005 2022-11-30,20:23:20.000,334,11057042,12645,0,1669839799,13109.84304418999,36.058343820004666,53597.65031136 2022-11-30,20:23:21.000,334,11056981,12565,0,1669839800,13109.60727334,35.973754259997804,53597.79005376 2022-11-30,20:23:22.000,334,11057004,12565,0,1669839801,13109.358029869989,35.91031209000357,53597.79704088001 2022-11-30,20:23:23.000,334,11057075,12445,0,1669839802,13109.230039979993,35.839820790002705,53597.83197648 2022-11-30,20:23:24.000,334,11057006,12445,0,1669839803,13108.879751859997,35.783427750000556,53597.7690924 2022-11-30,20:23:25.000,334,11057009,12285,0,1669839804,13108.664189939991,35.70588732000033,53597.89486056001 2022-11-30,20:23:26.000,334,11056948,12405,0,1669839805,13108.515991119995,35.62129776000074,53597.96473176001 2022-11-30,20:23:27.000,334,11056984,12485,0,1669839806,13108.354319679995,35.614248630001384,53598.020628720005 2022-11-30,20:23:28.000,334,11056971,12485,0,1669839807,13108.057922039989,35.550806459999876,53598.02761584 2022-11-30,20:23:29.000,334,11057037,11965,0,1669839808,13107.956877389988,35.39572559999942,53598.12543552 2022-11-30,20:23:30.000,334,11057005,12605,0,1669839809,13107.673952370002,35.46621690000029,53598.10447416 2022-11-30,20:23:31.000,334,11056999,12605,0,1669839810,13107.478599379996,35.381627340000705,53598.09049992001 2022-11-30,20:23:32.000,334,11056928,12605,0,1669839811,13107.26977377,35.374578210001346,53598.139409760006 2022-11-30,20:23:33.000,334,11057001,12565,0,1669839812,13107.10136601999,35.325234299998556,53598.118448400004 2022-11-30,20:23:34.000,334,11056985,12285,0,1669839813,13106.899276719989,35.430971250003495,53598.04159008001 2022-11-30,20:23:35.000,334,11057046,12445,0,1669839814,13106.811704689993,35.332283429997915,53598.16037112001 2022-11-30,20:23:36.000,334,11056958,12645,0,1669839815,13106.683714799998,35.36047995000263,53598.188319600005 2022-11-30,20:23:37.000,334,11057030,12445,0,1669839816,13106.596142770002,35.40982385999814,53598.16037112001 2022-11-30,20:23:38.000,334,11057020,12445,0,1669839817,13106.434471330002,35.381627340000705,53598.0485772 2022-11-30,20:23:39.000,334,11056950,12365,0,1669839818,13106.420998709997,35.46621690000029,53598.069538560005 2022-11-30,20:23:40.000,334,11057034,12485,0,1669839819,13106.326690369991,35.51556081000308,53598.05556432 2022-11-30,20:23:41.000,334,11056965,12685,0,1669839820,13106.266063579991,35.49441341999773,53598.11146128001 2022-11-30,20:23:42.000,334,11056991,12805,0,1669839821,13106.2121731,35.53670820000116,53598.069538560005 2022-11-30,20:23:43.000,334,11057019,12605,0,1669839822,13106.225645719991,35.67769080000289,53598.05556432 2022-11-30,20:23:44.000,334,11056983,12485,0,1669839823,13105.976402249995,35.72703470999841,53598.020628720005 2022-11-30,20:23:45.000,334,11056936,12285,0,1669839824,13105.94945701,35.67064167000353,53598.00665448 2022-11-30,20:23:46.000,334,11057024,12445,0,1669839825,13105.94945701,35.790476879999915,53598.07652568 2022-11-30,20:23:47.000,334,11056999,12525,0,1669839826,13105.794521879994,35.86096818000078,53598.02761584 2022-11-30,20:23:48.000,334,11056931,12485,0,1669839827,13105.659795679989,35.76228036000248,53597.98569312 2022-11-30,20:23:49.000,334,11056972,12445,0,1669839828,13105.706949849999,35.75523123000312,53597.915821919996 2022-11-30,20:23:50.000,334,11056989,12525,0,1669839829,13105.612641509993,35.8750664399995,53597.85992496 2022-11-30,20:23:51.000,334,11057023,12605,0,1669839830,13105.545278409998,35.67064167000353,53597.82498936001 2022-11-30,20:23:52.000,334,11056996,12565,0,1669839831,13105.592432579993,35.57195384999795,53597.9088348 2022-11-30,20:23:53.000,334,11057010,12325,0,1669839832,13105.578959959988,35.50851168000372,53597.85992496 2022-11-30,20:23:54.000,334,11056967,12645,0,1669839833,13105.511596859993,35.36047995000263,53597.75511816001 2022-11-30,20:23:55.000,334,11056993,12445,0,1669839834,13105.504860549998,35.198349960002815,53597.71319544 2022-11-30,20:23:56.000,334,11057000,12605,0,1669839835,13105.504860549998,34.95867954000278,53597.685246960005 2022-11-30,20:23:57.000,334,11056972,12445,0,1669839836,13105.585696269998,34.803598680002324,53597.62236288 2022-11-30,20:23:58.000,334,11056966,12525,0,1669839837,13105.565487339998,34.66261608000059,53597.54550456 2022-11-30,20:23:59.000,334,11057028,12365,0,1669839838,13105.639586749989,34.45819131000462,53597.53153032 2022-11-30,20:24:00.000,334,11056978,12285,0,1669839839,13105.814730809994,34.2326191500033,53597.49659472 2022-11-30,20:24:01.000,334,11056973,12605,0,1669839840,13105.86862129,34.12688219999836,53597.46165912001 2022-11-30,20:24:02.000,334,11057024,12565,0,1669839841,13105.98313855999,33.978850470004545,53597.40576216 2022-11-30,20:24:03.000,334,11057041,12605,0,1669839842,13106.07071059,33.80262221999874,53597.349865200005 2022-11-30,20:24:04.000,334,11057049,12525,0,1669839843,13106.12460106999,33.58409919000405,53597.279994000004 2022-11-30,20:24:05.000,334,11056962,12525,0,1669839844,13106.293008820001,33.57000092999806,53597.22409704001 2022-11-30,20:24:06.000,334,11056953,12605,0,1669839845,13106.313217750001,33.38672355000017,53597.3149296 2022-11-30,20:24:07.000,334,11057037,12365,0,1669839846,13106.454680260002,33.076561829999264,53597.300955360006 2022-11-30,20:24:08.000,334,11056982,12605,0,1669839847,13106.528779669992,33.076561829999264,53597.24505840001 2022-11-30,20:24:09.000,334,11057053,12445,0,1669839848,13106.501834429997,33.02016879000439,53597.18916144 2022-11-30,20:24:10.000,334,11056981,12565,0,1669839849,13106.468152879992,32.80164576000243,53597.08435464001 2022-11-30,20:24:11.000,334,11057040,12405,0,1669839850,13106.650033249993,32.80869489000179,53597.112303120004 2022-11-30,20:24:12.000,334,11057001,12485,0,1669839851,13106.569197529992,32.82279315000051,53597.02147056 2022-11-30,20:24:13.000,334,11056951,12485,0,1669839852,13106.643296939998,32.653614030001336,53596.98653496001 2022-11-30,20:24:14.000,334,11056966,12525,0,1669839853,13106.636560630002,32.653614030001336,53596.91666376001 2022-11-30,20:24:15.000,334,11057000,12565,0,1669839854,13106.643296939998,32.74525272000028,53596.944612240004 2022-11-30,20:24:16.000,334,11057013,12845,0,1669839855,13106.872331479994,32.660663160000695,53596.93762512001 2022-11-30,20:24:17.000,334,11057035,12125,0,1669839856,13106.885804099998,32.611319249997905,53596.92365088 2022-11-30,20:24:18.000,334,11057017,12285,0,1669839857,13106.912749339994,32.611319249997905,53596.86775392001 2022-11-30,20:24:19.000,334,11056959,12485,0,1669839858,13107.06094815999,32.63246664000326,53596.797882720006 2022-11-30,20:24:20.000,334,11056972,12565,0,1669839859,13107.114838639995,32.710007070003485,53596.70705016 2022-11-30,20:24:21.000,334,11056993,12565,0,1669839860,13107.276510079995,32.63951577000262,53596.67211456001 2022-11-30,20:24:22.000,334,11057017,12645,0,1669839861,13107.444917829991,32.64656490000198,53596.73499864 2022-11-30,20:24:23.000,334,11056985,12485,0,1669839862,13107.673952370002,32.56902447000175,53596.63717896 2022-11-30,20:24:24.000,334,11056971,12325,0,1669839863,13107.774997020002,32.61836838000454,53596.630191840006 2022-11-30,20:24:25.000,334,11057039,12645,0,1669839864,13107.936668459988,32.484434910002165,53596.70006304001 2022-11-30,20:24:26.000,334,11057023,12445,0,1669839865,13108.071394659994,32.53377881999768,53596.60224336001 2022-11-30,20:24:27.000,334,11056998,12525,0,1669839866,13108.246538719999,32.58312273000047,53596.609230480004 2022-11-30,20:24:28.000,334,11056970,12645,0,1669839867,13108.36105598999,32.51968055999896,53596.5463464 2022-11-30,20:24:29.000,334,11056996,12565,0,1669839868,13108.52272742999,32.611319249997905,53596.50442368001 2022-11-30,20:24:30.000,334,11056960,12325,0,1669839869,13108.643981009991,32.63951577000262,53596.55333352001 2022-11-30,20:24:31.000,334,11056946,12565,0,1669839870,13108.745025659991,32.64656490000198,53596.50442368001 2022-11-30,20:24:32.000,334,11057002,12445,0,1669839871,13108.920169719997,32.710007070003485,53596.511410800005 2022-11-30,20:24:33.000,334,11057008,12605,0,1669839872,13109.021214369997,32.667712290000054,53596.49743656 2022-11-30,20:24:34.000,334,11057031,12565,0,1669839873,13109.061632229997,32.77344923999772,53596.3716684 2022-11-30,20:24:35.000,334,11057009,12645,0,1669839874,13109.216567359988,32.886235320002015,53596.3716684 2022-11-30,20:24:36.000,334,11057064,12445,0,1669839875,13109.337820939989,32.7241053300022,53596.33673280001 2022-11-30,20:24:37.000,334,11056968,12565,0,1669839876,13109.51970130999,32.759350979999,53596.30878432 2022-11-30,20:24:38.000,334,11056995,12365,0,1669839877,13109.64095488999,32.73115446000156,53596.392629760005 2022-11-30,20:24:39.000,334,11057020,12445,0,1669839878,13109.715054299995,32.63246664000326,53596.43455248001 2022-11-30,20:24:40.000,334,11057024,12445,0,1669839879,13109.863253119991,32.484434910002165,53596.38564264001 2022-11-30,20:24:41.000,334,11057051,12645,0,1669839880,13109.923879909991,32.44918925999809,53596.28083584 2022-11-30,20:24:42.000,334,11057017,12365,0,1669839881,13110.018188249996,32.46328752000409,53596.31577144001 2022-11-30,20:24:43.000,334,11057043,12485,0,1669839882,13110.166387069992,32.301157530004275,53596.3017972 2022-11-30,20:24:44.000,334,11056990,12525,0,1669839883,13110.227013859992,32.39279622000322,53596.21096464 2022-11-30,20:24:45.000,334,11056996,12445,0,1669839884,13110.442575779998,32.31525579000299,53596.19699040001 2022-11-30,20:24:46.000,334,11056988,12285,0,1669839885,13110.577301979989,32.31525579000299,53596.273848720004 2022-11-30,20:24:47.000,334,11057004,12285,0,1669839886,13110.79960020999,32.31525579000299,53596.24590024001 2022-11-30,20:24:48.000,334,11057001,12605,0,1669839887,13111.00168950999,32.34345231000043,53596.16904192001 2022-11-30,20:24:49.000,334,11056953,12445,0,1669839888,13111.122943089991,32.35755056999915,53596.21096464 2022-11-30,20:24:50.000,334,11057051,12285,0,1669839889,13111.439549659997,32.202469709998695,53596.1620548 2022-11-30,20:24:51.000,334,11057046,12445,0,1669839890,13111.493440140002,32.34345231000043,53596.13410632 2022-11-30,20:24:52.000,334,11057029,12485,0,1669839891,13111.762892539999,32.244764490002126,53596.14808056001 2022-11-30,20:24:53.000,334,11057031,12285,0,1669839892,13112.05929017999,32.1672240600019,53596.19000328 2022-11-30,20:24:54.000,334,11056982,12365,0,1669839893,13112.173807449995,32.11788014999911,53596.14109344 2022-11-30,20:24:55.000,334,11057023,12365,0,1669839894,13112.530831880002,31.94870102999994,53596.19000328 2022-11-30,20:24:56.000,334,11056977,12365,0,1669839895,13112.571249740002,31.99804494000273,53596.09917072001 2022-11-30,20:24:57.000,334,11057025,12725,0,1669839896,13112.948483099994,31.69493235000118,53596.19699040001 2022-11-30,20:24:58.000,334,11057007,12285,0,1669839897,13113.16404502,31.64558843999839,53596.19000328 2022-11-30,20:24:59.000,334,11056998,12645,0,1669839898,13113.15730870999,31.659686700004386,53596.18301616 2022-11-30,20:25:00.000,334,11056972,12565,0,1669839899,13113.514333139996,31.427065410003706,53596.14109344 2022-11-30,20:25:01.000,334,11056974,12485,0,1669839900,13113.534542069996,31.638539309999032,53596.127119200006 2022-11-30,20:25:02.000,334,11056966,12525,0,1669839901,13113.790521850002,31.434114540003065,53596.14109344 2022-11-30,20:25:03.000,334,11056986,12565,0,1669839902,13113.999347459998,31.553949749999447,53596.21096464 2022-11-30,20:25:04.000,334,11057045,12485,0,1669839903,13114.012820079988,31.617391920000955,53596.176029040005 2022-11-30,20:25:05.000,334,11057015,12525,0,1669839904,13114.43720760999,31.441163670002425,53596.21795176001 2022-11-30,20:25:06.000,334,11057042,12405,0,1669839905,13114.262063549999,31.807718429998204,53596.13410632 2022-11-30,20:25:07.000,334,11056924,12445,0,1669839906,13114.834649899996,31.560998879998806,53596.127119200006 2022-11-30,20:25:08.000,334,11056964,12525,0,1669839907,13114.733605249996,31.871160599999712,53596.15506768 2022-11-30,20:25:09.000,334,11057014,12445,0,1669839908,13114.814440969996,31.94165190000058,53596.18301616 2022-11-30,20:25:10.000,334,11056991,12525,0,1669839909,13115.420708869999,31.75837452000269,53596.19000328 2022-11-30,20:25:11.000,334,11057028,12485,0,1669839910,13114.922221929992,32.294108400004916,53596.21096464 2022-11-30,20:25:12.000,334,11057013,12365,0,1669839911,13115.56217138,31.850013210001634,53596.24590024001 2022-11-30,20:25:13.000,334,11057020,12485,0,1669839912,13115.55543506999,32.244764490002126,53596.32974568 2022-11-30,20:25:14.000,334,11057017,12525,0,1669839913,13115.393763629989,32.258862750000844,53596.31577144001 2022-11-30,20:25:15.000,334,11056963,12445,0,1669839914,13115.73731543999,32.10378189000039,53596.23891312001 2022-11-30,20:25:16.000,334,11057007,12645,0,1669839915,13115.47459934999,32.540827950004314,53596.21795176001 2022-11-30,20:25:17.000,334,11056952,12405,0,1669839916,13115.90572319,32.28001013999892,53596.28083584 2022-11-30,20:25:18.000,334,11056975,12525,0,1669839917,13115.65647971999,32.69590881000477,53596.31577144001 2022-11-30,20:25:19.000,334,11056947,12645,0,1669839918,13115.959613669991,32.50558230000024,53596.25987448 2022-11-30,20:25:20.000,334,11056975,12365,0,1669839919,13116.080867249992,32.63246664000326,53596.231926 2022-11-30,20:25:21.000,334,11056983,12405,0,1669839920,13115.959613669991,32.79459663000307,53596.33673280001 2022-11-30,20:25:22.000,334,11057021,12525,0,1669839921,13116.336847029997,32.64656490000198,53596.35070704 2022-11-30,20:25:23.000,334,11056980,12525,0,1669839922,13116.316638099997,32.879186190002656,53596.32275856 2022-11-30,20:25:24.000,334,11056971,12605,0,1669839923,13116.498518469998,32.79459663000307,53596.25288736 2022-11-30,20:25:25.000,334,11056992,12445,0,1669839924,13116.538936329998,32.879186190002656,53596.231926 2022-11-30,20:25:26.000,334,11056966,12485,0,1669839925,13116.99700540999,32.67476141999941,53596.294810080006 2022-11-30,20:25:27.000,334,11057036,12445,0,1669839926,13117.071104819996,32.942628360004164,53596.26686160001 2022-11-30,20:25:28.000,334,11056988,12405,0,1669839927,13117.239512569991,32.850989669997944,53596.31577144001 2022-11-30,20:25:29.000,334,11056993,12405,0,1669839928,13117.360766149992,32.86508793000394,53596.343719920005 2022-11-30,20:25:30.000,334,11056974,12765,0,1669839929,13117.569591760002,32.935579230004805,53596.37865552 2022-11-30,20:25:31.000,334,11057029,12645,0,1669839930,13117.758208439998,33.013119659997756,53596.392629760005 2022-11-30,20:25:32.000,334,11056996,12485,0,1669839931,13117.859253089999,33.013119659997756,53596.40660400001 2022-11-30,20:25:33.000,334,11056956,12285,0,1669839932,13118.16238704,32.97787401000096,53596.43455248001 2022-11-30,20:25:34.000,334,11056949,12605,0,1669839933,13118.128705489995,33.288035730001866,53596.39961688 2022-11-30,20:25:35.000,334,11057011,12525,0,1669839934,13118.512675159996,33.111807480003336,53596.46948808 2022-11-30,20:25:36.000,334,11056935,12445,0,1669839935,13118.553093019997,33.252790079997794,53596.511410800005 2022-11-30,20:25:37.000,334,11056976,12605,0,1669839936,13118.775391249997,33.33033050999802,53596.51839792 2022-11-30,20:25:38.000,334,11057027,12565,0,1669839937,13118.997689479998,33.302133990000584,53596.58128200001 2022-11-30,20:25:39.000,334,11056996,12405,0,1669839938,13119.21325139999,33.252790079997794,53596.49044944 2022-11-30,20:25:40.000,334,11056997,12565,0,1669839939,13119.35471390999,33.42196920000424,53596.52538504 2022-11-30,20:25:41.000,334,11056945,12685,0,1669839940,13119.50291273,33.39377267999953,53596.64416608 2022-11-30,20:25:42.000,334,11056984,12525,0,1669839941,13119.981190739993,33.118856610002695,53596.64416608 2022-11-30,20:25:43.000,334,11057073,12485,0,1669839942,13119.974454429997,33.295084860001225,53596.74198576001 2022-11-30,20:25:44.000,334,11056980,12685,0,1669839943,13120.257379449999,33.1822987800042,53596.67211456001 2022-11-30,20:25:45.000,334,11056937,12565,0,1669839944,13120.607667569995,33.0060705299984,53596.72102440001 2022-11-30,20:25:46.000,334,11057027,12445,0,1669839945,13120.776075319991,33.03426705000311,53596.728011520005 2022-11-30,20:25:47.000,334,11056999,12445,0,1669839946,13120.924274140001,33.076561829999264,53596.74198576001 2022-11-30,20:25:48.000,334,11057024,12365,0,1669839947,13121.186990230002,33.02016879000439,53596.70006304001 2022-11-30,20:25:49.000,334,11056961,12605,0,1669839948,13121.537278349999,32.82279315000051,53596.73499864 2022-11-30,20:25:50.000,334,11057042,12405,0,1669839949,13121.530542039989,33.02721792000375,53596.74198576001 2022-11-30,20:25:51.000,334,11057026,12285,0,1669839950,13121.87409384999,32.829842279999866,53596.74198576001 2022-11-30,20:25:52.000,334,11056945,12605,0,1669839951,13122.183964110001,32.67476141999941,53596.81884408001 2022-11-30,20:25:53.000,334,11057041,12405,0,1669839952,13122.217645659992,32.76640010999836,53596.78390848 2022-11-30,20:25:54.000,334,11057059,12445,0,1669839953,13122.493834369998,32.69590881000477,53596.80486984 2022-11-30,20:25:55.000,334,11056999,12605,0,1669839954,13122.689187359989,32.653614030001336,53596.846792560005 2022-11-30,20:25:56.000,334,11056972,12445,0,1669839955,13122.89127665999,32.611319249997905,53596.88871528001 2022-11-30,20:25:57.000,334,11056968,12445,0,1669839956,13122.95863976,32.6254175100039,53596.81884408001 2022-11-30,20:25:58.000,334,11056980,12685,0,1669839957,13123.11357488999,32.61836838000454,53596.8258312 2022-11-30,20:25:59.000,334,11056998,12365,0,1669839958,13123.329136809996,32.540827950004314,53596.91666376001 2022-11-30,20:26:00.000,334,11057030,12525,0,1669839959,13123.315664189991,32.540827950004314,53596.965573600006 2022-11-30,20:26:01.000,334,11056990,12565,0,1669839960,13123.457126699992,32.63246664000326,53597.03544480001 2022-11-30,20:26:02.000,334,11057022,12445,0,1669839961,13123.416708839992,32.69590881000477,53597.0005092 2022-11-30,20:26:03.000,334,11057025,12365,0,1669839962,13123.504280870002,32.6254175100039,53597.05640616001 2022-11-30,20:26:04.000,334,11056999,12405,0,1669839963,13123.537962419992,32.77344923999772,53597.02845768 2022-11-30,20:26:05.000,334,11057016,12485,0,1669839964,13123.430181459997,33.05541444000119,53597.02147056 2022-11-30,20:26:06.000,334,11057019,12445,0,1669839965,13123.639007069993,32.99197226999968,53597.133264480006 2022-11-30,20:26:07.000,334,11057006,12645,0,1669839966,13123.692897549998,33.013119659997756,53597.04941904 2022-11-30,20:26:08.000,334,11056995,12485,0,1669839967,13123.679424929993,33.39377267999953,53597.10531600001 2022-11-30,20:26:09.000,334,11056988,12245,0,1669839968,13123.874777919998,33.28098660000251,53597.112303120004 2022-11-30,20:26:10.000,334,11056970,12405,0,1669839969,13123.841096369993,33.485411369998474,53597.08435464001 2022-11-30,20:26:11.000,334,11056993,12485,0,1669839970,13124.13075769999,33.63344309999957,53597.09134176 2022-11-30,20:26:12.000,334,11056996,12325,0,1669839971,13124.305901759995,33.64049222999893,53597.04243192 2022-11-30,20:26:13.000,334,11057029,12805,0,1669839972,13124.204857109995,33.85196613000153,53597.16820008 2022-11-30,20:26:14.000,334,11056991,12405,0,1669839973,13124.642717260002,33.79557308999938,53597.133264480006 2022-11-30,20:26:15.000,334,11056992,12525,0,1669839974,13124.838070249993,34.12688219999836,53597.08435464001 2022-11-30,20:26:16.000,334,11056957,12485,0,1669839975,13125.026686929989,34.06344003000413,53597.27300688001 2022-11-30,20:26:17.000,334,11057020,12405,0,1669839976,13125.25572147,34.12688219999836,53597.25903264 2022-11-30,20:26:18.000,334,11057076,12765,0,1669839977,13125.49149231999,34.29606132000481,53597.25204552001 2022-11-30,20:26:19.000,334,11056938,12645,0,1669839978,13125.653163759991,34.44409304999863,53597.25204552001 2022-11-30,20:26:20.000,334,11056979,12525,0,1669839979,13125.646427449996,34.49343696000142,53597.28698112 2022-11-30,20:26:21.000,334,11057023,12405,0,1669839980,13125.895670919992,34.58507565000036,53597.300955360006 2022-11-30,20:26:22.000,334,11057055,12445,0,1669839981,13125.996715569992,34.66261608000059,53597.3848008 2022-11-30,20:26:23.000,334,11056923,12605,0,1669839982,13126.064078670002,34.789500420003606,53597.53851744001 2022-11-30,20:26:24.000,334,11056972,12165,0,1669839983,13126.259431659993,34.7260582500021,53597.54550456 2022-11-30,20:26:25.000,334,11057051,12485,0,1669839984,13126.037133429993,34.9375321500047,53597.53851744001 2022-11-30,20:26:26.000,334,11057040,12485,0,1669839985,13126.279640589994,34.782451290004246,53597.67825984001 2022-11-30,20:26:27.000,334,11057019,12285,0,1669839986,13126.070814979998,35.029170840003644,53597.62236288 2022-11-30,20:26:28.000,334,11056983,12445,0,1669839987,13126.252695349998,34.972777800001495,53597.71319544 2022-11-30,20:26:29.000,334,11057009,12245,0,1669839988,13126.124705460003,35.029170840003644,53597.72018256 2022-11-30,20:26:30.000,334,11056944,12645,0,1669839989,13126.266167969989,34.90228650000063,53597.734156800005 2022-11-30,20:26:31.000,334,11056998,12645,0,1669839990,13126.360476309994,34.923433889998705,53597.83197648 2022-11-30,20:26:32.000,334,11056965,12565,0,1669839991,13126.239222729993,35.00097431999893,53597.81101512 2022-11-30,20:26:33.000,334,11056983,12365,0,1669839992,13126.421103099994,34.86704085000383,53597.84595072001 2022-11-30,20:26:34.000,334,11057032,12285,0,1669839993,13126.67708288,34.796549550002965,53597.74813104001 2022-11-30,20:26:35.000,334,11057008,12605,0,1669839994,13126.454784649999,35.10671127000387,53597.72018256 2022-11-30,20:26:36.000,334,11056965,12645,0,1669839995,13126.683819189995,35.0714656199998,53597.76210528 2022-11-30,20:26:37.000,334,11056979,12365,0,1669839996,13127.189042439997,34.90228650000063,53597.77607952001 2022-11-30,20:26:38.000,334,11057045,12685,0,1669839997,13126.993689449992,35.438020380002854,53597.79704088001 2022-11-30,20:26:39.000,334,11057054,12445,0,1669839998,13127.323768640003,35.325234299998556,53597.74813104001 2022-11-30,20:26:40.000,334,11056995,12645,0,1669839999,13127.593221039999,35.423922120004136,53597.72018256 2022-11-30,20:26:41.000,334,11056986,12285,0,1669840000,13127.471967459998,35.776378620001196,53597.7690924 2022-11-30,20:26:42.000,334,11057005,12565,0,1669840001,13127.95698178,35.86096818000078,53597.85992496 2022-11-30,20:26:43.000,334,11057022,12285,0,1669840002,13128.111916909991,36.008999910001876,53597.74813104001 2022-11-30,20:26:44.000,334,11056987,12485,0,1669840003,13128.105180599996,36.199326419999124,53597.72018256 2022-11-30,20:26:45.000,334,11056978,12645,0,1669840004,13128.266852039997,36.368505539998296,53597.74114392 2022-11-30,20:26:46.000,334,11056989,12485,0,1669840005,13128.549777059998,36.38965293000365,53597.8389636 2022-11-30,20:26:47.000,334,11057035,12445,0,1669840006,13128.441996100002,36.56588118000218,53597.852937840005 2022-11-30,20:26:48.000,334,11057018,12365,0,1669840007,13128.684503259989,36.45309509999788,53597.85992496 2022-11-30,20:26:49.000,334,11056981,12285,0,1669840008,13128.408314549997,36.71391291000327,53597.84595072001 2022-11-30,20:26:50.000,334,11057039,12445,0,1669840009,13128.671030639998,36.52358639999875,53597.88088632 2022-11-30,20:26:51.000,334,11056944,12445,0,1669840010,13128.644085399988,36.62227422000433,53597.88787344 2022-11-30,20:26:52.000,334,11057002,12245,0,1669840011,13128.596931229993,36.61522508999769,53597.783066640004 2022-11-30,20:26:53.000,334,11057018,12805,0,1669840012,13128.516095509993,36.53063552999811,53597.81800224 2022-11-30,20:26:54.000,334,11057001,12525,0,1669840013,13128.792284219999,36.50243901000067,53597.77607952001 2022-11-30,20:26:55.000,334,11056997,12645,0,1669840014,13128.751866359999,36.45309509999788,53597.72018256 2022-11-30,20:26:56.000,334,11056984,12525,0,1669840015,13128.819229459994,36.36145640999894,53597.69223408 2022-11-30,20:26:57.000,334,11057027,12445,0,1669840016,13128.95395566,36.424898580000445,53597.67127272 2022-11-30,20:26:58.000,334,11057009,12365,0,1669840017,13129.223408059996,36.424898580000445,53597.65031136 2022-11-30,20:26:59.000,334,11056975,12365,0,1669840018,13129.351397949991,36.460144230004516,53597.57345304 2022-11-30,20:27:00.000,334,11056987,12445,0,1669840019,13129.459178910001,36.55883205000282,53597.64332424 2022-11-30,20:27:01.000,334,11056946,12165,0,1669840020,13129.661268210002,36.643421610002406,53597.55947880001 2022-11-30,20:27:02.000,334,11057054,12405,0,1669840021,13129.944193229989,36.699814650004555,53597.60838864001 2022-11-30,20:27:03.000,334,11057051,12605,0,1669840022,13129.917247989993,36.98882898000011,53597.55249168 2022-11-30,20:27:04.000,334,11056982,12285,0,1669840023,13130.04523787999,37.15800809999928,53597.53851744001 2022-11-30,20:27:05.000,334,11056972,12685,0,1669840024,13130.025028949989,37.284892440002295,53597.55249168 2022-11-30,20:27:06.000,334,11056942,12565,0,1669840025,13129.977874779994,37.503415470004256,53597.55249168 2022-11-30,20:27:07.000,334,11057002,12845,0,1669840026,13129.883566439988,37.80652805999853,53597.5245432 2022-11-30,20:27:08.000,334,11057010,12565,0,1669840027,13129.587168799997,38.02505109000049,53597.41973640001 2022-11-30,20:27:09.000,334,11057007,12365,0,1669840028,13129.540014630002,38.20832846999838,53597.42672352 2022-11-30,20:27:10.000,334,11056978,12405,0,1669840029,13129.405288429996,38.46914628000377,53597.41274928001 2022-11-30,20:27:11.000,334,11056967,12485,0,1669840030,13129.14930864999,38.62422714000422,53597.3848008 2022-11-30,20:27:12.000,334,11057011,12325,0,1669840031,13128.900065179994,38.786357130004035,53597.34287808001 2022-11-30,20:27:13.000,334,11057017,12405,0,1669840032,13128.920274109994,38.88504495000234,53597.34287808001 2022-11-30,20:27:14.000,334,11057066,12565,0,1669840033,13128.724921119989,39.13176450000174,53597.25903264 2022-11-30,20:27:15.000,334,11057015,12605,0,1669840034,13128.630612779998,39.15996101999917,53597.16121296 2022-11-30,20:27:16.000,334,11057021,12285,0,1669840035,13128.765338979989,39.17405927999789,53597.133264480006 2022-11-30,20:27:17.000,334,11057012,12485,0,1669840036,13128.879856249994,39.34323840000434,53597.0703804 2022-11-30,20:27:18.000,334,11057030,12605,0,1669840037,13129.06847292999,39.25864884000475,53596.98653496001 2022-11-30,20:27:19.000,334,11056965,12565,0,1669840038,13129.243616989996,39.364385790002416,53596.930638 2022-11-30,20:27:20.000,334,11056955,12485,0,1669840039,13129.620850350002,39.46307361000072,53596.98653496001 2022-11-30,20:27:21.000,334,11057007,12325,0,1669840040,13129.930720609998,39.41372969999793,53596.91666376001 2022-11-30,20:27:22.000,334,11056986,12565,0,1669840041,13130.099128359994,39.52651578000223,53596.85377968 2022-11-30,20:27:23.000,334,11057007,12485,0,1669840042,13130.321426589995,39.604056210002454,53596.80486984 2022-11-30,20:27:24.000,334,11057045,12525,0,1669840043,13130.617824230001,39.589957950003736,53596.74897288001 2022-11-30,20:27:25.000,334,11057001,12485,0,1669840044,13130.644769469996,39.70979316000012,53596.73499864 2022-11-30,20:27:26.000,334,11057051,12645,0,1669840045,13130.786231979997,39.787333590000344,53596.63717896 2022-11-30,20:27:27.000,334,11056939,12565,0,1669840046,13130.766023049997,39.86487402000057,53596.776921360004 2022-11-30,20:27:28.000,334,11056971,12285,0,1669840047,13130.772759359992,39.963561839998874,53596.76993424001 2022-11-30,20:27:29.000,334,11056977,12365,0,1669840048,13130.698659950001,40.04815139999846,53596.75596 2022-11-30,20:27:30.000,334,11056990,12325,0,1669840049,13130.260799799995,40.35126399000001,53596.57429488001 2022-11-30,20:27:31.000,334,11057061,12525,0,1669840050,13130.321426589995,40.365362249998725,53596.56730776 2022-11-30,20:27:32.000,334,11057022,12565,0,1669840051,13130.16649145999,40.61913093000476,53596.59525624 2022-11-30,20:27:33.000,334,11056987,12565,0,1669840052,13129.849884889998,40.830604830000084,53596.55333352001 2022-11-30,20:27:34.000,334,11056982,12645,0,1669840053,13129.755576549993,40.89404700000159,53596.44852672 2022-11-30,20:27:35.000,334,11056982,12405,0,1669840054,13129.668004519997,41.25355262999801,53596.43455248001 2022-11-30,20:27:36.000,334,11056964,12525,0,1669840055,13129.721895000002,41.281749150002724,53596.441539600004 2022-11-30,20:27:37.000,334,11057001,12485,0,1669840056,13129.627586659997,41.48617391999869,53596.36468128001 2022-11-30,20:27:38.000,334,11056971,12565,0,1669840057,13129.721895000002,41.627156520000426,53596.3017972 2022-11-30,20:27:39.000,334,11057012,12525,0,1669840058,13129.917247989993,41.75404086000344,53596.20397752 2022-11-30,20:27:40.000,334,11057010,12405,0,1669840059,13129.984611089989,41.84567955000239,53596.08519648 2022-11-30,20:27:41.000,334,11056995,12525,0,1669840060,13130.13280991,42.07125171000371,53596.08519648 2022-11-30,20:27:42.000,334,11057020,12645,0,1669840061,13130.523515889996,42.17698866000137,53596.057248000005 2022-11-30,20:27:43.000,334,11056950,12645,0,1669840062,13130.766023049997,42.2545290900016,53596.057248000005 2022-11-30,20:27:44.000,334,11056991,12485,0,1669840063,13130.813177219992,42.444855599998846,53595.9873768 2022-11-30,20:27:45.000,334,11056922,12565,0,1669840064,13131.089365929998,42.5999364599993,53595.83366016001 2022-11-30,20:27:46.000,334,11057020,12365,0,1669840065,13131.42618142999,42.670427760000166,53595.87558288 2022-11-30,20:27:47.000,334,11056992,12485,0,1669840066,13131.42618142999,42.88190166000277,53595.86859576 2022-11-30,20:27:48.000,334,11056998,12325,0,1669840067,13131.71584276,43.079277299999376,53595.80571168 2022-11-30,20:27:49.000,334,11056947,12525,0,1669840068,13131.762996929996,43.37534076000156,53595.76378896001 2022-11-30,20:27:50.000,334,11056981,12565,0,1669840069,13131.837096340001,43.46697945000051,53595.624046560006 2022-11-30,20:27:51.000,334,11057033,12325,0,1669840070,13131.978558850002,43.727797259998624,53595.7777632 2022-11-30,20:27:52.000,334,11057039,12525,0,1669840071,13132.173911839993,43.861730730001,53595.6380208 2022-11-30,20:27:53.000,334,11057022,12605,0,1669840072,13132.200857080003,44.0732046300036,53595.707892 2022-11-30,20:27:54.000,334,11056981,12685,0,1669840073,13132.248011249998,44.27058027000021,53595.61007232 2022-11-30,20:27:55.000,334,11056995,12445,0,1669840074,13132.52419995999,44.32697331000236,53595.68693064 2022-11-30,20:27:56.000,334,11057007,12565,0,1669840075,13132.369264829998,44.51729981999961,53595.554175360005 2022-11-30,20:27:57.000,334,11056958,12485,0,1669840076,13132.638717229995,44.51729981999961,53595.56814960001 2022-11-30,20:27:58.000,334,11056988,12445,0,1669840077,13132.941851179996,44.55959460000304,53595.68693064 2022-11-30,20:27:59.000,334,11057052,12445,0,1669840078,13133.069841069992,44.67942980999942,53595.75680184 2022-11-30,20:28:00.000,334,11056945,12525,0,1669840079,13133.359502400002,44.69352806999814,53595.75680184 2022-11-30,20:28:01.000,334,11057024,12285,0,1669840080,13133.588536939998,44.84155979999923,53595.72885336 2022-11-30,20:28:02.000,334,11057031,12485,0,1669840081,13133.82430778999,44.94024762000481,53595.80571168 2022-11-30,20:28:03.000,334,11056975,12325,0,1669840082,13134.167859599991,44.96139501000289,53595.81269880001 2022-11-30,20:28:04.000,334,11057000,12525,0,1669840083,13134.275640560001,45.454834110001684,53595.73584048001 2022-11-30,20:28:05.000,334,11057014,12405,0,1669840084,13134.639401300003,45.49007975999848,53595.72885336 2022-11-30,20:28:06.000,334,11057024,12605,0,1669840085,13134.854963219994,45.800241479999386,53595.770776080004 2022-11-30,20:28:07.000,334,11057029,12485,0,1669840086,13135.12441561999,46.265484060000745,53595.91051848001 2022-11-30,20:28:08.000,334,11056976,12405,0,1669840087,13135.380395399996,46.484007090002706,53595.94545408 2022-11-30,20:28:09.000,334,11057080,12365,0,1669840088,13135.555539460001,46.88580750000256,53596.03628664 2022-11-30,20:28:10.000,334,11056974,12565,0,1669840089,13135.616166250002,47.245313129998976,53595.99436392 2022-11-30,20:28:11.000,334,11057036,12325,0,1669840090,13135.885618649998,47.52022920000309,53596.03628664 2022-11-30,20:28:12.000,334,11057037,12485,0,1669840091,13135.885618649998,48.0277665600006,53596.06423512 2022-11-30,20:28:13.000,334,11057011,12325,0,1669840092,13136.18201628999,48.21104393999849,53596.14109344 2022-11-30,20:28:14.000,334,11057021,12365,0,1669840093,13136.31000618,48.521205659999396,53596.127119200006 2022-11-30,20:28:15.000,334,11056983,12525,0,1669840094,13136.478413929995,48.83841650999966,53596.19699040001 2022-11-30,20:28:16.000,334,11057025,12405,0,1669840095,13136.821965739997,48.90185868000117,53596.3017972 2022-11-30,20:28:17.000,334,11056955,12565,0,1669840096,13136.916274080002,49.14152910000121,53596.343719920005 2022-11-30,20:28:18.000,334,11057002,12485,0,1669840097,13137.286771129999,49.204971270002716,53596.343719920005 2022-11-30,20:28:19.000,334,11057031,12285,0,1669840098,13137.77178545,49.23316779000015,53596.42756536 2022-11-30,20:28:20.000,334,11057051,12525,0,1669840099,13137.79199438,49.54332951000106,53596.49743656 2022-11-30,20:28:21.000,334,11057009,12605,0,1669840100,13138.64750575,49.25431517999823,53596.62320472001 2022-11-30,20:28:22.000,334,11056991,12445,0,1669840101,13138.93043077,49.55742776999978,53596.67211456001 2022-11-30,20:28:23.000,334,11057094,12525,0,1669840102,13139.287455199992,49.59267342000385,53596.74897288001 2022-11-30,20:28:24.000,334,11057008,12485,0,1669840103,13139.94761358,49.52923125000234,53596.75596 2022-11-30,20:28:25.000,334,11057020,12525,0,1669840104,13140.21032967,49.663164720004715,53596.80486984 2022-11-30,20:28:26.000,334,11057049,12325,0,1669840105,13140.641453509998,49.72660688999895,53596.90268952 2022-11-30,20:28:27.000,334,11056957,12605,0,1669840106,13140.857015429989,49.90988427000411,53596.95858648001 2022-11-30,20:28:28.000,334,11057011,12285,0,1669840107,13141.456547019996,49.65611558999808,53597.00749632001 2022-11-30,20:28:29.000,334,11057003,12325,0,1669840108,13141.18709462,50.12135816999944,53597.00749632001 2022-11-30,20:28:30.000,334,11056992,12485,0,1669840109,13141.651900010002,49.839392970003246,53597.1402516 2022-11-30,20:28:31.000,334,11057008,12645,0,1669840110,13141.773153590002,50.00152296000306,53597.26601976 2022-11-30,20:28:32.000,334,11056994,12365,0,1669840111,13141.692317870002,50.05086686999857,53597.300955360006 2022-11-30,20:28:33.000,334,11056970,12125,0,1669840112,13141.894407170003,49.90988427000411,53597.3848008 2022-11-30,20:28:34.000,334,11056933,12245,0,1669840113,13141.645163699992,50.12135816999944,53597.349865200005 2022-11-30,20:28:35.000,334,11057039,12765,0,1669840114,13141.739472039997,49.95922817999963,53597.40576216 2022-11-30,20:28:36.000,334,11057046,12805,0,1669840115,13141.692317870002,50.079063390003284,53597.50358184 2022-11-30,20:28:37.000,334,11057037,12485,0,1669840116,13141.860725619998,50.029719480000495,53597.50358184 2022-11-30,20:28:38.000,334,11057000,12405,0,1669840117,13141.874198240002,50.255291640001815,53597.51056896001 2022-11-30,20:28:39.000,334,11056988,12485,0,1669840118,13142.19754111999,50.28348815999925,53597.6642856 2022-11-30,20:28:40.000,334,11057004,12485,0,1669840119,13142.514147689995,50.40332337000291,53597.69223408 2022-11-30,20:28:41.000,334,11056930,12405,0,1669840120,13142.824017949992,50.664141180001025,53597.6642856 2022-11-30,20:28:42.000,334,11057011,12525,0,1669840121,13143.389867989994,50.76987812999869,53597.6642856 2022-11-30,20:28:43.000,334,11057001,12445,0,1669840122,13143.84120075999,50.97430290000193,53597.79704088001 2022-11-30,20:28:44.000,334,11056943,12485,0,1669840123,13144.306006149993,51.20692419000261,53597.75511816001 2022-11-30,20:28:45.000,334,11057038,12445,0,1669840124,13144.97963714999,51.31266114000027,53597.83197648 2022-11-30,20:28:46.000,334,11057024,12485,0,1669840125,13145.484860399993,51.6369211199999,53597.98569312 2022-11-30,20:28:47.000,334,11056969,12365,0,1669840126,13146.06418306,51.6369211199999,53598.083512799996 2022-11-30,20:28:48.000,334,11056991,12525,0,1669840127,13146.582878929992,51.8483950200025,53598.12543552 2022-11-30,20:28:49.000,334,11057057,12525,0,1669840128,13146.939903359998,51.84134589000314,53598.24421656 2022-11-30,20:28:50.000,334,11057086,12445,0,1669840129,13147.101574799999,52.052819789998466,53598.237229440005 2022-11-30,20:28:51.000,334,11056953,12405,0,1669840130,13147.5057534,52.01757414000167,53598.30011352001 2022-11-30,20:28:52.000,334,11057006,12645,0,1669840131,13147.52596233,52.1938023900002,53598.48177864 2022-11-30,20:28:53.000,334,11057016,12485,0,1669840132,13147.680897459992,52.26429369000107,53598.523701360005 2022-11-30,20:28:54.000,334,11057052,12565,0,1669840133,13147.849305210002,52.327735860002576,53598.6075468 2022-11-30,20:28:55.000,334,11056988,12445,0,1669840134,13147.647215910001,52.43347281000024,53598.70536648 2022-11-30,20:28:56.000,334,11056934,12605,0,1669840135,13147.808887350002,52.4052762900028,53598.754276319996 2022-11-30,20:28:57.000,334,11057020,12605,0,1669840136,13147.943613549993,52.5392097599979,53598.80318616001 2022-11-30,20:28:58.000,334,11056981,12365,0,1669840137,13147.882986759992,52.785929310004576,53598.88004448001 2022-11-30,20:28:59.000,334,11056967,12165,0,1669840138,13148.017712959998,52.792978440003935,53598.97087704001 2022-11-30,20:29:00.000,334,11056962,12645,0,1669840139,13148.179384399999,52.983304950001184,53599.04773536001 2022-11-30,20:29:01.000,334,11057000,12325,0,1669840140,13148.347792149994,53.25822101999802,53599.0617096 2022-11-30,20:29:02.000,334,11056965,12605,0,1669840141,13148.583563,53.321663189999526,53599.15254216 2022-11-30,20:29:03.000,334,11057024,12205,0,1669840142,13148.738498129991,53.64592316999915,53599.194464880005 2022-11-30,20:29:04.000,334,11056996,12605,0,1669840143,13149.263930309993,53.63887403999979,53599.32722016 2022-11-30,20:29:05.000,334,11056980,12405,0,1669840144,13149.452546989989,54.068870970004355,53599.362155760005 2022-11-30,20:29:06.000,334,11057082,12485,0,1669840145,13149.75568093999,54.13231313999859,53599.362155760005 2022-11-30,20:29:07.000,334,11057044,12645,0,1669840146,13150.038605959991,54.2591974800016,53599.362155760005 2022-11-30,20:29:08.000,334,11056990,12485,0,1669840147,13150.213750019997,54.61870310999802,53599.362155760005 2022-11-30,20:29:09.000,334,11057019,12605,0,1669840148,13150.665082789994,54.62575224000466,53599.578756480005 2022-11-30,20:29:10.000,334,11056993,12485,0,1669840149,13150.86043578,54.823127880001266,53599.59971784001 2022-11-30,20:29:11.000,334,11057023,12485,0,1669840150,13150.826754229995,55.19673177000368,53599.66260192 2022-11-30,20:29:12.000,334,11057029,12485,0,1669840151,13151.318504859992,55.0980439499981,53599.76740872001 2022-11-30,20:29:13.000,334,11056987,12325,0,1669840152,13151.446494750002,55.39410741000029,53599.90715112001 2022-11-30,20:29:14.000,334,11056948,12645,0,1669840153,13151.433022129997,55.53509001000202,53599.816318560006 2022-11-30,20:29:15.000,334,11057039,12485,0,1669840154,13151.695738219998,55.52804088000266,53599.92112536 2022-11-30,20:29:16.000,334,11056996,12445,0,1669840155,13151.884354899994,55.73951477999799,53599.93509960001 2022-11-30,20:29:17.000,334,11056999,12605,0,1669840156,13151.985399549994,55.71131826000055,53600.01894504 2022-11-30,20:29:18.000,334,11057002,12725,0,1669840157,13152.13359836999,55.71131826000055,53600.081829120005 2022-11-30,20:29:19.000,334,11057017,12565,0,1669840158,13152.27506087999,55.78885869000078,53600.1097776 2022-11-30,20:29:20.000,334,11056982,12365,0,1669840159,13152.638821619992,55.62672870000097,53600.25650712 2022-11-30,20:29:21.000,334,11057024,12405,0,1669840160,13152.665766860002,55.62672870000097,53600.29144272001 2022-11-30,20:29:22.000,334,11057027,12325,0,1669840161,13152.753338889997,55.63377783000033,53600.319391200006 2022-11-30,20:29:23.000,334,11057053,12485,0,1669840162,13153.11036331999,55.32361610999942,53600.3543268 2022-11-30,20:29:24.000,334,11057047,12725,0,1669840163,13153.049736529989,55.33771436999814,53600.43817224001 2022-11-30,20:29:25.000,334,11056963,12365,0,1669840164,13153.245089519995,55.15443699000025,53600.43817224001 2022-11-30,20:29:26.000,334,11057015,12285,0,1669840165,13153.575168709991,55.02755265000451,53600.54996616 2022-11-30,20:29:27.000,334,11056998,12405,0,1669840166,13153.47412405999,55.02755265000451,53600.64778584001 2022-11-30,20:29:28.000,334,11056985,12205,0,1669840167,13153.858093729992,54.68919440999889,53600.66176008 2022-11-30,20:29:29.000,334,11056977,12805,0,1669840168,13153.777258009992,54.85837352999806,53600.66176008 2022-11-30,20:29:30.000,334,11057019,12805,0,1669840169,13154.039974099993,54.68919440999889,53600.74560552001 2022-11-30,20:29:31.000,334,11057002,12205,0,1669840170,13153.992819929997,54.7173909300036,53600.76656688 2022-11-30,20:29:32.000,334,11056978,12485,0,1669840171,13154.167963989988,54.45657311999821,53600.73163128 2022-11-30,20:29:33.000,334,11057070,12405,0,1669840172,13154.120809819993,54.56231007000315,53600.84342520001 2022-11-30,20:29:34.000,334,11057052,12405,0,1669840173,13154.147755059988,54.48476964000292,53600.78054112 2022-11-30,20:29:35.000,334,11057029,12485,0,1669840174,13154.248799709989,54.33673791000183,53600.801502480004 2022-11-30,20:29:36.000,334,11057000,12205,0,1669840175,13154.181436609993,54.195755310000095,53600.81547672001 2022-11-30,20:29:37.000,334,11057029,12685,0,1669840176,13154.006292550002,54.30854139000439,53600.8783608 2022-11-30,20:29:38.000,334,11057022,12485,0,1669840177,13154.188172919989,53.836249680003675,53600.84342520001 2022-11-30,20:29:39.000,334,11057013,12325,0,1669840178,13153.831148489997,54.11821487999987,53600.72464416001 2022-11-30,20:29:40.000,334,11057051,12685,0,1669840179,13153.770521699997,53.970183149998775,53600.73163128 2022-11-30,20:29:41.000,334,11056998,12605,0,1669840180,13153.797466939992,53.80805315999896,53600.71765704 2022-11-30,20:29:42.000,334,11057001,12565,0,1669840181,13153.649268119996,53.730512729998736,53600.71066992 2022-11-30,20:29:43.000,334,11057008,12565,0,1669840182,13153.629059189996,53.737561859998095,53600.73163128 2022-11-30,20:29:44.000,334,11056997,12525,0,1669840183,13153.568432399996,53.730512729998736,53600.66176008 2022-11-30,20:29:45.000,334,11056952,12525,0,1669840184,13153.52127823,53.39920361999975,53600.654772960006 2022-11-30,20:29:46.000,334,11057020,12605,0,1669840185,13153.48086037,53.46969492000062,53600.54297904 2022-11-30,20:29:47.000,334,11057023,12885,0,1669840186,13153.5010693,53.54018622000149,53600.50804344001 2022-11-30,20:29:48.000,334,11057026,12445,0,1669840187,13153.5010693,53.28641754000273,53600.50105632 2022-11-30,20:29:49.000,334,11057036,12565,0,1669840188,13153.58190502,53.13838581000164,53600.466120720004 2022-11-30,20:29:50.000,334,11056998,12525,0,1669840189,13153.58190502,53.29346667000209,53600.424198 2022-11-30,20:29:51.000,334,11057010,12645,0,1669840190,13153.55495977999,53.201827980003145,53600.39624952 2022-11-30,20:29:52.000,334,11057036,12605,0,1669840191,13153.736840149992,52.85642060999817,53600.417210880005 2022-11-30,20:29:53.000,334,11056975,12685,0,1669840192,13153.844621110002,52.84937147999881,53600.3543268 2022-11-30,20:29:54.000,334,11057001,12325,0,1669840193,13153.777258009992,52.82822409000073,53600.249520000005 2022-11-30,20:29:55.000,334,11057050,12405,0,1669840194,13153.932193139997,52.45462019999832,53600.22855864 2022-11-30,20:29:56.000,334,11056978,12405,0,1669840195,13153.952402069997,52.45462019999832,53600.263494239996 2022-11-30,20:29:57.000,334,11057099,12405,0,1669840196,13154.080391959993,52.13036021999869,53600.24253288001 2022-11-30,20:29:58.000,334,11057005,12405,0,1669840197,13154.006292550002,51.940033710001444,53600.08881624 2022-11-30,20:29:59.000,334,11056985,12525,0,1669840198,13154.100600889993,51.883640669999295,53600.13772608 2022-11-30,20:30:00.000,334,11057001,12485,0,1669840199,13154.39026221999,51.524135040002875,53600.07484200001 2022-11-30,20:30:01.000,334,11057043,12525,0,1669840200,13154.269008639989,51.27036636000412,53600.07484200001 2022-11-30,20:30:02.000,334,11056994,12285,0,1669840201,13154.255536019999,51.16462940999918,53599.984009440006 2022-11-30,20:30:03.000,334,11056981,12325,0,1669840202,13154.295953879999,50.896762470001704,53599.97702232001 2022-11-30,20:30:04.000,334,11057038,12525,0,1669840203,13154.32963542999,50.64299379000295,53599.94208672 2022-11-30,20:30:05.000,334,11056959,12365,0,1669840204,13154.161227679993,50.50906032000057,53599.984009440006 2022-11-30,20:30:06.000,334,11056984,12565,0,1669840205,13154.019765169993,50.38922511000419,53599.78837008001 2022-11-30,20:30:07.000,334,11057055,12485,0,1669840206,13153.932193139997,50.248242510002456,53599.83727992001 2022-11-30,20:30:08.000,334,11056979,12485,0,1669840207,13153.992819929997,49.82529471000453,53599.92112536 2022-11-30,20:30:09.000,334,11057045,12365,0,1669840208,13153.60211395,49.846442100002605,53599.83727992001 2022-11-30,20:30:10.000,334,11056987,12365,0,1669840209,13153.595377639991,49.50808386000426,53599.75343448 2022-11-30,20:30:11.000,334,11056943,12325,0,1669840210,13153.27203475999,49.46578908000083,53599.70452464 2022-11-30,20:30:12.000,334,11057051,12485,0,1669840211,13153.049736529989,49.155627359999926,53599.67657616 2022-11-30,20:30:13.000,334,11057033,12765,0,1669840212,13152.989109739989,48.96530085000268,53599.63465344 2022-11-30,20:30:14.000,334,11056970,12445,0,1669840213,13152.584931140002,48.930055199998606,53599.578756480005 2022-11-30,20:30:15.000,334,11056971,12405,0,1669840214,13152.578194829992,48.44366522999917,53599.578756480005 2022-11-30,20:30:16.000,334,11057066,12525,0,1669840215,13152.21443408999,48.42251784000109,53599.60670496 2022-11-30,20:30:17.000,334,11057007,12445,0,1669840216,13152.046026339995,48.18284742000105,53599.55779512 2022-11-30,20:30:18.000,334,11057042,12645,0,1669840217,13151.722683459993,48.07006134000403,53599.48792392 2022-11-30,20:30:19.000,334,11057054,12565,0,1669840218,13151.520594159992,47.73875222999777,53599.43202696001 2022-11-30,20:30:20.000,334,11057038,12485,0,1669840219,13151.197251279991,47.703506580000976,53599.39010424 2022-11-30,20:30:21.000,334,11057031,12245,0,1669840220,13151.11641555999,47.4356396400035,53599.26433608001 2022-11-30,20:30:22.000,334,11057004,12605,0,1669840221,13150.89411732999,47.27350965000369,53599.27831032 2022-11-30,20:30:23.000,334,11056948,12765,0,1669840222,13150.496675039998,47.13957618000131,53599.25036184 2022-11-30,20:30:24.000,334,11057016,12445,0,1669840223,13150.537092899998,46.86466011000448,53599.18747776001 2022-11-30,20:30:25.000,334,11057016,12365,0,1669840224,13150.368685150002,46.70253012000467,53599.11760656001 2022-11-30,20:30:26.000,334,11057043,12525,0,1669840225,13150.011660719996,46.484007090002706,53598.9918384 2022-11-30,20:30:27.000,334,11057027,12205,0,1669840226,13150.018397029991,46.216140149997955,53598.88004448001 2022-11-30,20:30:28.000,334,11056997,12485,0,1669840227,13149.971242859996,46.01876451000135,53598.80318616001 2022-11-30,20:30:29.000,334,11057004,12605,0,1669840228,13149.728735699995,45.82138887000474,53598.78222480001 2022-11-30,20:30:30.000,334,11057053,12285,0,1669840229,13149.65463628999,45.55352192999999,53598.61453392001 2022-11-30,20:30:31.000,334,11057023,12805,0,1669840230,13149.65463628999,45.3702445500021,53598.572611200005 2022-11-30,20:30:32.000,334,11056991,12285,0,1669840231,13149.459283299999,45.20106543000293,53598.59357256001 2022-11-30,20:30:33.000,334,11057057,12485,0,1669840232,13149.432338059989,44.82746154000051,53598.48876576 2022-11-30,20:30:34.000,334,11057015,12565,0,1669840233,13149.156149349998,44.580741990001115,53598.34902336001 2022-11-30,20:30:35.000,334,11057020,12485,0,1669840234,13148.819333849991,44.43271026000002,53598.27216504 2022-11-30,20:30:36.000,334,11057047,12525,0,1669840235,13148.610508239995,44.03090985000017,53598.139409760006 2022-11-30,20:30:37.000,334,11056996,12365,0,1669840236,13148.3814737,43.67140422000375,53598.13242264001 2022-11-30,20:30:38.000,334,11056961,12325,0,1669840237,13147.936877239998,43.55861813999945,53598.118448400004 2022-11-30,20:30:39.000,334,11056995,12445,0,1669840238,13147.647215910001,43.10747382000409,53598.0485772 2022-11-30,20:30:40.000,334,11057046,12485,0,1669840239,13147.229564689995,42.75501731999975,53598.020628720005 2022-11-30,20:30:41.000,334,11056996,12485,0,1669840240,13146.737814059998,42.5999364599993,53597.96473176001 2022-11-30,20:30:42.000,334,11057042,12645,0,1669840241,13146.232590809996,42.22633257000416,53597.92280904001 2022-11-30,20:30:43.000,334,11057004,12605,0,1669840242,13145.686949699993,41.95846562999941,53597.804028000006 2022-11-30,20:30:44.000,334,11056947,12325,0,1669840243,13145.174990139996,41.72584433999873,53597.67127272 2022-11-30,20:30:45.000,334,11057015,12285,0,1669840244,13144.75733891999,41.42978088000382,53597.62935000001 2022-11-30,20:30:46.000,334,11056974,12285,0,1669840245,13144.252115670002,41.239454369999294,53597.60838864001 2022-11-30,20:30:47.000,334,11057005,12365,0,1669840246,13143.861409689991,40.91519438999967,53597.39178792001 2022-11-30,20:30:48.000,334,11056985,12285,0,1669840247,13143.53806680999,40.647327450002194,53597.33589096 2022-11-30,20:30:49.000,334,11056991,12285,0,1669840248,13143.140624519998,40.365362249998725,53597.21710992 2022-11-30,20:30:50.000,334,11057079,12645,0,1669840249,13142.655610199996,40.238477910002985,53596.95858648001 2022-11-30,20:30:51.000,334,11057010,12445,0,1669840250,13142.41983934999,39.949463580000156,53596.83980544001 2022-11-30,20:30:52.000,334,11056962,12325,0,1669840251,13142.204277429999,39.780284460000985,53596.65814032 2022-11-30,20:30:53.000,334,11057024,12325,0,1669840252,13141.948297649993,39.561761429999024,53596.609230480004 2022-11-30,20:30:54.000,334,11056956,12565,0,1669840253,13141.739472039997,39.378484050001134,53596.49044944 2022-11-30,20:30:55.000,334,11057013,12525,0,1669840254,13141.732735730002,39.145862760000455,53596.28782296001 2022-11-30,20:30:56.000,334,11057034,12405,0,1669840255,13141.544119049991,39.04012581000279,53596.12013208001 2022-11-30,20:30:57.000,334,11056972,12285,0,1669840256,13141.42960178,38.84275016999891,53595.98038968001 2022-11-30,20:30:58.000,334,11057019,12485,0,1669840257,13141.38918392,38.617178010004864,53595.9175056 2022-11-30,20:30:59.000,334,11056990,12485,0,1669840258,13141.234248789995,38.44094975999906,53595.707892 2022-11-30,20:31:00.000,334,11057019,12445,0,1669840259,13141.16688569,38.23652499000309,53595.65199504 2022-11-30,20:31:01.000,334,11057036,12485,0,1669840260,13141.16014937999,37.8417737100026,53595.49827840001 2022-11-30,20:31:02.000,334,11057038,12485,0,1669840261,13140.857015429989,37.637348939999356,53595.37251024 2022-11-30,20:31:03.000,334,11056991,12645,0,1669840262,13140.769443399993,37.3483346100038,53595.30962616001 2022-11-30,20:31:04.000,334,11057029,12645,0,1669840263,13140.769443399993,36.833748119999655,53595.19783224 2022-11-30,20:31:05.000,334,11056993,12325,0,1669840264,13140.365264799992,36.643421610002406,53595.120973920006 2022-11-30,20:31:06.000,334,11057026,12605,0,1669840265,13140.223802289991,36.09358947000146,53594.92533456001 2022-11-30,20:31:07.000,334,11057009,12365,0,1669840266,13140.08907609,35.67769080000289,53594.82052776 2022-11-30,20:31:08.000,334,11057013,12525,0,1669840267,13139.651215939994,35.39572559999942,53594.70174672 2022-11-30,20:31:09.000,334,11057023,12485,0,1669840268,13139.597325459988,34.8247460700004,53594.56200432001 2022-11-30,20:31:10.000,334,11056998,12445,0,1669840269,13139.206619479992,34.345405230000324,53594.42226192001 2022-11-30,20:31:11.000,334,11057050,12485,0,1669840270,13138.86980398,34.06344003000413,53594.310468 2022-11-30,20:31:12.000,334,11057055,12325,0,1669840271,13138.573406339994,33.59819745000277,53594.17771272 2022-11-30,20:31:13.000,334,11057014,12605,0,1669840272,13138.310690249993,33.288035730001866,53594.114828640006 2022-11-30,20:31:14.000,334,11057011,12325,0,1669840273,13138.021028919997,32.91443183999945,53594.01700896001 2022-11-30,20:31:15.000,334,11056958,12445,0,1669840274,13137.56295983999,32.58312273000047,53593.72354992001 2022-11-30,20:31:16.000,334,11057049,12245,0,1669840275,13137.178990169989,32.32935405000171,53593.61874312 2022-11-30,20:31:17.000,334,11057046,12485,0,1669840276,13136.916274080002,32.075585370002955,53593.395155280006 2022-11-30,20:31:18.000,334,11056996,12445,0,1669840277,13136.53230441,31.842964080002275,53593.33925832 2022-11-30,20:31:19.000,334,11057016,12445,0,1669840278,13136.101180569989,31.800669299998845,53593.1925288 2022-11-30,20:31:20.000,334,11057035,12485,0,1669840279,13135.824991859998,31.638539309999032,53593.0178508 2022-11-30,20:31:21.000,334,11057057,12565,0,1669840280,13135.400604329996,31.58214627000416,53592.78028872 2022-11-30,20:31:22.000,334,11057004,12485,0,1669840281,13134.956007869994,31.666735830003745,53592.6684948 2022-11-30,20:31:23.000,334,11056971,12525,0,1669840282,13134.693291779993,31.617391920000955,53592.38202288001 2022-11-30,20:31:24.000,334,11056999,12525,0,1669840283,13134.369948899992,31.737227130004612,53592.13747368 2022-11-30,20:31:25.000,334,11057060,12205,0,1669840284,13134.09376019,31.913455380003143,53591.9697828 2022-11-30,20:31:26.000,334,11057005,12885,0,1669840285,13133.96577029999,31.99099581000337,53591.816066160005 2022-11-30,20:31:27.000,334,11057042,12285,0,1669840286,13133.90514350999,32.075585370002955,53591.69029800001 2022-11-30,20:31:28.000,334,11057018,12565,0,1669840287,13133.756944689994,32.23066623000341,53591.42478744001 2022-11-30,20:31:29.000,334,11057026,12205,0,1669840288,13133.736735759994,32.251813620001485,53591.2011996 2022-11-30,20:31:30.000,334,11057016,12645,0,1669840289,13133.817571479995,32.420992740000656,53591.04049584001 2022-11-30,20:31:31.000,334,11057108,12405,0,1669840290,13133.94556136999,32.44918925999809,53590.83786936 2022-11-30,20:31:32.000,334,11057008,12485,0,1669840291,13134.00618815999,32.46328752000409,53590.691139840004 2022-11-30,20:31:33.000,334,11056997,12285,0,1669840292,13134.188068529991,32.540827950004314,53590.55838456 2022-11-30,20:31:34.000,334,11057015,12725,0,1669840293,13134.235222700001,32.4139436100013,53590.26492552 2022-11-30,20:31:35.000,334,11057020,12685,0,1669840294,13134.410366759992,32.484434910002165,53590.188067200004 2022-11-30,20:31:36.000,334,11056941,12285,0,1669840295,13134.578774510002,32.491484040001524,53590.03435056001 2022-11-30,20:31:37.000,334,11056982,12485,0,1669840296,13134.733709639993,32.202469709998695,53589.873646800006 2022-11-30,20:31:38.000,334,11057002,12565,0,1669840297,13134.713500709993,32.32935405000171,53589.684994560004 2022-11-30,20:31:39.000,334,11057012,12685,0,1669840298,13134.794336429994,32.1672240600019,53589.51031656001 2022-11-30,20:31:40.000,334,11056961,12765,0,1669840299,13134.861699529989,32.033290589999524,53589.40550976 2022-11-30,20:31:41.000,334,11057020,12485,0,1669840300,13134.868435839999,32.04738884999824,53589.251793120005 2022-11-30,20:31:42.000,334,11057015,12445,0,1669840301,13134.814545359994,31.786571040000126,53589.17493480001 2022-11-30,20:31:43.000,334,11056973,12645,0,1669840302,13134.780863809989,31.659686700004386,53589.07711512001 2022-11-30,20:31:44.000,334,11056950,12485,0,1669840303,13134.686555469998,31.617391920000955,53588.90942424001 2022-11-30,20:31:45.000,334,11056993,12405,0,1669840304,13134.619192370003,31.370672370001557,53588.76968184001 2022-11-30,20:31:46.000,334,11056972,12765,0,1669840305,13134.410366759992,31.314279329999408,53588.56705536 2022-11-30,20:31:47.000,334,11057005,12285,0,1669840306,13134.221750079996,31.159198469998955,53588.37840312 2022-11-30,20:31:48.000,334,11056999,12445,0,1669840307,13134.11396912,30.982970220000425,53588.294557680005 2022-11-30,20:31:49.000,334,11057004,12405,0,1669840308,13133.938825059995,30.856085880004684,53588.1618024 2022-11-30,20:31:50.000,334,11057009,12525,0,1669840309,13133.82430778999,30.60231719999865,53587.959175920005 2022-11-30,20:31:51.000,334,11056944,12605,0,1669840310,13133.642427419989,30.49658025000099,53587.88930472 2022-11-30,20:31:52.000,334,11057028,12205,0,1669840311,13133.575064319994,30.29920461000438,53587.72161384 2022-11-30,20:31:53.000,334,11057032,12565,0,1669840312,13133.500964909988,30.193467659999442,53587.574884320005 2022-11-30,20:31:54.000,334,11057033,12645,0,1669840313,13133.325820849997,30.122976359998574,53587.337322240004 2022-11-30,20:31:55.000,334,11057028,12325,0,1669840314,13133.325820849997,29.981993760004116,53587.17661848 2022-11-30,20:31:56.000,334,11057024,12645,0,1669840315,13133.292139299992,29.883305939998536,53587.05783744 2022-11-30,20:31:57.000,334,11057012,12485,0,1669840316,13133.312348229992,29.946748110000044,53586.87617232001 2022-11-30,20:31:58.000,334,11056976,12325,0,1669840317,13133.258457750002,29.79871637999895,53586.70848144001 2022-11-30,20:31:59.000,334,11056991,12845,0,1669840318,13133.359502400002,29.80576550999831,53586.58970040001 2022-11-30,20:32:00.000,334,11056989,12645,0,1669840319,13133.548119079998,29.86215855000046,53586.44297088001 2022-11-30,20:32:01.000,334,11056967,12605,0,1669840320,13133.588536939998,29.777568990000873,53586.27528000001 2022-11-30,20:32:02.000,334,11057022,12605,0,1669840321,13133.622218489989,29.89740420000453,53586.12855048001 2022-11-30,20:32:03.000,334,11057023,12285,0,1669840322,13133.86472564999,29.84806029000174,53585.98182096 2022-11-30,20:32:04.000,334,11056978,12485,0,1669840323,13133.94556136999,29.939698980000685,53585.74425888 2022-11-30,20:32:05.000,334,11057013,12485,0,1669840324,13134.06681494999,30.13707462000457,53585.67438768001 2022-11-30,20:32:06.000,334,11057021,12485,0,1669840325,13134.329531039992,30.228713310003513,53585.59054224 2022-11-30,20:32:07.000,334,11056976,12445,0,1669840326,13134.612456059993,30.348548519999895,53585.50669680001 2022-11-30,20:32:08.000,334,11057008,12485,0,1669840327,13134.686555469998,30.6587102400008,53585.325031680004 2022-11-30,20:32:09.000,334,11056979,12285,0,1669840328,13134.841490599989,30.757398059999105,53585.2621476 2022-11-30,20:32:10.000,334,11057006,12525,0,1669840329,13134.98295310999,31.152149339999596,53585.108430960005 2022-11-30,20:32:11.000,334,11056980,12325,0,1669840330,13135.14462454999,31.405918019998353,53584.97567568 2022-11-30,20:32:12.000,334,11057004,12485,0,1669840331,13135.29282337,31.58919540000352,53584.891830240005 2022-11-30,20:32:13.000,334,11057002,12325,0,1669840332,13135.37365909,32.11083101999975,53584.75907496 2022-11-30,20:32:14.000,334,11057081,12285,0,1669840333,13135.481440049996,32.32935405000171,53584.66824240001 2022-11-30,20:32:15.000,334,11057020,12525,0,1669840334,13135.676793040002,32.63951577000262,53584.64728104001 2022-11-30,20:32:16.000,334,11056997,12285,0,1669840335,13135.757628760002,33.217544430001,53584.57740984001 2022-11-30,20:32:17.000,334,11056937,12645,0,1669840336,13135.959718059989,33.39377267999953,53584.50055152001 2022-11-30,20:32:18.000,334,11056967,12405,0,1669840337,13136.060762709989,33.76737657000194,53584.388757600005 2022-11-30,20:32:19.000,334,11056999,12645,0,1669840338,13136.175279979994,34.155078720003075,53584.318886400004 2022-11-30,20:32:20.000,334,11057048,12565,0,1669840339,13136.35042404,34.331306970001606,53584.21407960001 2022-11-30,20:32:21.000,334,11057059,12485,0,1669840340,13136.3908419,34.7260582500021,53584.14420840001 2022-11-30,20:32:22.000,334,11057067,12525,0,1669840341,13136.842174669997,34.85999172000447,53584.07433720001 2022-11-30,20:32:23.000,334,11056930,12725,0,1669840342,13137.131835999993,34.923433889998705,53584.01145312 2022-11-30,20:32:24.000,334,11056978,12845,0,1669840343,13137.212671719994,35.30408691000048,53583.96254328 2022-11-30,20:32:25.000,334,11057011,12565,0,1669840344,13137.68421341999,35.24064473999897,53583.885684960005 2022-11-30,20:32:26.000,334,11056968,12205,0,1669840345,13138.088392019992,35.29703778000112,53583.87171072 2022-11-30,20:32:27.000,334,11056996,12565,0,1669840346,13138.250063459993,35.39572559999942,53583.75991680001 2022-11-30,20:32:28.000,334,11056943,12645,0,1669840347,13138.775495639995,35.29703778000112,53583.69703272 2022-11-30,20:32:29.000,334,11057032,12565,0,1669840348,13139.038211729996,35.31113603999984,53583.57825168 2022-11-30,20:32:30.000,334,11057029,12605,0,1669840349,13139.314400440002,35.21949735000089,53583.59222592001 2022-11-30,20:32:31.000,334,11056992,12405,0,1669840350,13139.785942139999,35.1842517000041,53583.648122880004 2022-11-30,20:32:32.000,334,11056998,12565,0,1669840351,13140.244011219991,35.17720257000474,53583.59222592001 2022-11-30,20:32:33.000,334,11057030,12565,0,1669840352,13140.446100519992,34.9375321500047,53583.52934184 2022-11-30,20:32:34.000,334,11057047,12365,0,1669840353,13140.688607679993,34.85999172000447,53583.452483520006 2022-11-30,20:32:35.000,334,11057035,12645,0,1669840354,13141.133204139995,34.84589345999848,53583.46645776 2022-11-30,20:32:36.000,334,11056966,12365,0,1669840355,13141.234248789995,34.690812599998026,53583.431522160005 2022-11-30,20:32:37.000,334,11057011,12485,0,1669840356,13141.36897499,34.64851782000187,53583.50838048 2022-11-30,20:32:38.000,334,11057012,12565,0,1669840357,13141.510437500001,34.63441956000315,53583.42453504001 2022-11-30,20:32:39.000,334,11057086,12565,0,1669840358,13141.752944660002,34.54983000000357,53583.501393360006 2022-11-30,20:32:40.000,334,11057018,12365,0,1669840359,13141.584536909992,34.620321300004434,53583.5852388 2022-11-30,20:32:41.000,334,11057043,12285,0,1669840360,13141.759680969997,34.54983000000357,53583.550303200005 2022-11-30,20:32:42.000,334,11057044,12405,0,1669840361,13141.853989310002,34.58507565000036,53583.5852388 2022-11-30,20:32:43.000,334,11057039,12325,0,1669840362,13141.705790489992,34.69786173000466,53583.60620016 2022-11-30,20:32:44.000,334,11056987,12565,0,1669840363,13141.746208349992,34.754254769999534,53583.669084240006 2022-11-30,20:32:45.000,334,11057028,12485,0,1669840364,13141.847252999993,34.68376346999867,53583.63414864 2022-11-30,20:32:46.000,334,11056956,12405,0,1669840365,13141.725999419992,34.85999172000447,53583.65511 2022-11-30,20:32:47.000,334,11056981,12405,0,1669840366,13141.739472039997,35.00802344999829,53583.7948524 2022-11-30,20:32:48.000,334,11056990,12605,0,1669840367,13141.847252999993,34.95867954000278,53583.8996592 2022-11-30,20:32:49.000,334,11057060,12565,0,1669840368,13141.827044069993,35.149006050000025,53583.8647236 2022-11-30,20:32:50.000,334,11057035,12765,0,1669840369,13141.645163699992,35.2829395200024,53583.82978800001 2022-11-30,20:32:51.000,334,11057052,12565,0,1669840370,13141.725999419992,35.381627340000705,53583.89267208 2022-11-30,20:32:52.000,334,11057035,12445,0,1669840371,13141.860725619998,35.52260994000244,53583.91363344 2022-11-30,20:32:53.000,334,11057011,12325,0,1669840372,13141.813571450002,35.776378620001196,53583.94158192 2022-11-30,20:32:54.000,334,11057038,12485,0,1669840373,13141.746208349992,35.91031209000357,53583.885684960005 2022-11-30,20:32:55.000,334,11056997,12565,0,1669840374,13141.928088719993,36.0865403400021,53583.96254328 2022-11-30,20:32:56.000,334,11056992,12565,0,1669840375,13142.163859569999,36.40375119000237,53584.01145312 2022-11-30,20:32:57.000,334,11057004,12405,0,1669840376,13142.089760159994,36.56588118000218,53584.0394016 2022-11-30,20:32:58.000,334,11056997,12565,0,1669840377,13142.291849459994,36.7914533400035,53584.06036296 2022-11-30,20:32:59.000,334,11057050,12365,0,1669840378,13142.56130185999,37.18620462000399,53583.99049176 2022-11-30,20:33:00.000,334,11057006,12325,0,1669840379,13142.5882471,37.4822680799989,53583.97651752001 2022-11-30,20:33:01.000,334,11056967,12325,0,1669840380,13142.763391159991,37.73603675999766,53583.87869784001 2022-11-30,20:33:02.000,334,11056997,12565,0,1669840381,13143.019370939997,38.1871810800003,53584.01844024 2022-11-30,20:33:03.000,334,11056976,12325,0,1669840382,13143.181042379998,38.567834100002074,53584.0394016 2022-11-30,20:33:04.000,334,11057030,12445,0,1669840383,13143.369659059994,38.88504495000234,53584.053375840005 2022-11-30,20:33:05.000,334,11057002,12525,0,1669840384,13143.51785787999,39.2375014499994,53584.151195520004 2022-11-30,20:33:06.000,334,11056999,12565,0,1669840385,13143.47744001999,39.66749838000396,53584.14420840001 2022-11-30,20:33:07.000,334,11056992,12325,0,1669840386,13143.74015610999,40.06929879000381,53584.19311824001 2022-11-30,20:33:08.000,334,11056966,12325,0,1669840387,13143.6660567,40.44995180999831,53584.20010536 2022-11-30,20:33:09.000,334,11057055,12685,0,1669840388,13143.551539429995,40.76011352999922,53584.23504096 2022-11-30,20:33:10.000,334,11056976,12445,0,1669840389,13143.71994717999,41.01388220999797,53584.353822 2022-11-30,20:33:11.000,334,11056982,12525,0,1669840390,13143.63911145999,41.42978088000382,53584.38177048001 2022-11-30,20:33:12.000,334,11057010,12485,0,1669840391,13143.50438526,41.58486174000427,53584.46561592 2022-11-30,20:33:13.000,334,11057002,12245,0,1669840392,13143.443758469999,41.78928651000024,53584.52850000001 2022-11-30,20:33:14.000,334,11057013,12565,0,1669840393,13143.335977509989,41.97256388999813,53584.52850000001 2022-11-30,20:33:15.000,334,11057026,12605,0,1669840394,13143.133888210003,42.141743010004575,53584.64728104001 2022-11-30,20:33:16.000,334,11057012,12725,0,1669840395,13143.053052490002,42.18403779000073,53584.74510072001 2022-11-30,20:33:17.000,334,11056985,12405,0,1669840396,13143.026107249992,42.099448230001144,53584.79401056001 2022-11-30,20:33:18.000,334,11056989,12485,0,1669840397,13142.722973299991,42.317971260003105,53584.821959040004 2022-11-30,20:33:19.000,334,11056985,12405,0,1669840398,13142.770127470001,42.29682386999775,53584.90580448 2022-11-30,20:33:20.000,334,11056995,12325,0,1669840399,13142.736445919996,42.11354648999986,53584.99663704 2022-11-30,20:33:21.000,334,11056969,12445,0,1669840400,13142.594983409996,42.043055189998995,53585.03157264001 2022-11-30,20:33:22.000,334,11056980,12285,0,1669840401,13142.44678459,42.06420258000435,53585.108430960005 2022-11-30,20:33:23.000,334,11056966,12445,0,1669840402,13142.48720245,41.8950234599979,53585.12240520001 2022-11-30,20:33:24.000,334,11057000,12325,0,1669840403,13142.36594887,41.73289346999809,53585.15035368001 2022-11-30,20:33:25.000,334,11056979,12485,0,1669840404,13142.28511315,41.70469695000065,53585.178302160006 2022-11-30,20:33:26.000,334,11056954,12645,0,1669840405,13142.46699352,41.514370440003404,53585.23419912 2022-11-30,20:33:27.000,334,11057037,12365,0,1669840406,13142.44678459,41.281749150002724,53585.33900592001 2022-11-30,20:33:28.000,334,11056975,12445,0,1669840407,13142.40636673,41.056176990001404,53585.37394152 2022-11-30,20:33:29.000,334,11056974,12405,0,1669840408,13142.42657566,41.07732437999948,53585.36695440001 2022-11-30,20:33:30.000,334,11057052,12285,0,1669840409,13142.40636673,40.76011352999922,53585.443812720005 2022-11-30,20:33:31.000,334,11057021,12285,0,1669840410,13142.48720245,40.597983539999404,53585.42285136 2022-11-30,20:33:32.000,334,11057013,12525,0,1669840411,13142.473729829995,40.52044310999918,53585.47874832 2022-11-30,20:33:33.000,334,11057039,12645,0,1669840412,13142.31879469999,40.38650964000408,53585.513683920006 2022-11-30,20:33:34.000,334,11057042,12525,0,1669840413,13142.27837683999,40.125691829998686,53585.52067104 2022-11-30,20:33:35.000,334,11056984,12485,0,1669840414,13142.271640529994,40.005856620002305,53585.47874832 2022-11-30,20:33:36.000,334,11057008,12485,0,1669840415,13142.096496469989,40.005856620002305,53585.56958088 2022-11-30,20:33:37.000,334,11056989,12645,0,1669840416,13141.995451819988,39.88602140999865,53585.63945208 2022-11-30,20:33:38.000,334,11057005,12525,0,1669840417,13141.941561339998,39.71684228999948,53585.68836192 2022-11-30,20:33:39.000,334,11057017,12565,0,1669840418,13141.800098829997,39.80143184999906,53585.63945208 2022-11-30,20:33:40.000,334,11057070,12645,0,1669840419,13141.537382739996,39.87192314999993,53585.63246496001 2022-11-30,20:33:41.000,334,11057020,12565,0,1669840420,13141.254457719995,39.75913707000291,53585.63945208 2022-11-30,20:33:42.000,334,11056996,12645,0,1669840421,13141.153413069995,39.92126706000272,53585.69534904 2022-11-30,20:33:43.000,334,11056962,12765,0,1669840422,13141.01868686999,40.012905750001664,53585.73727176 2022-11-30,20:33:44.000,334,11057037,12645,0,1669840423,13140.661662439998,40.04815139999846,53585.74425888 2022-11-30,20:33:45.000,334,11057010,12525,0,1669840424,13140.479782069997,40.05520052999782,53585.68836192 2022-11-30,20:33:46.000,334,11057000,12285,0,1669840425,13140.351792180001,40.125691829998686,53585.69534904 2022-11-30,20:33:47.000,334,11056952,12565,0,1669840426,13139.98803144,40.16798661000212,53585.730284640005 2022-11-30,20:33:48.000,334,11057033,12365,0,1669840427,13139.785942139999,40.175035740001476,53585.75823312 2022-11-30,20:33:49.000,334,11056977,12485,0,1669840428,13139.631007009993,40.13979009000468,53585.79316872001 2022-11-30,20:33:50.000,334,11057016,12325,0,1669840429,13139.321136749997,40.27372355999978,53585.75823312 2022-11-30,20:33:51.000,334,11056994,12445,0,1669840430,13139.112311140001,40.26667443000042,53585.77220736001 2022-11-30,20:33:52.000,334,11057034,12605,0,1669840431,13138.957376009996,40.20323225999891,53585.8560528 2022-11-30,20:33:53.000,334,11056991,12325,0,1669840432,13138.82938612,40.231428780003625,53585.828104320004 2022-11-30,20:33:54.000,334,11057064,12245,0,1669840433,13138.58014264999,40.44995180999831,53585.69534904 2022-11-30,20:33:55.000,334,11057024,12445,0,1669840434,13138.351108109993,40.2525761700017,53585.7163104 2022-11-30,20:33:56.000,334,11056989,12565,0,1669840435,13138.108600949992,40.33716573000129,53585.72329752001 2022-11-30,20:33:57.000,334,11056974,12645,0,1669840436,13138.068183089992,40.52749223999854,53585.70932328 2022-11-30,20:33:58.000,334,11057032,12445,0,1669840437,13137.839148549996,40.43585354999959,53585.73727176 2022-11-30,20:33:59.000,334,11056985,12485,0,1669840438,13137.52254197999,40.597983539999404,53585.779194480005 2022-11-30,20:34:00.000,334,11057002,12565,0,1669840439,13137.576432459995,40.583885280000686,53585.80714296 2022-11-30,20:34:01.000,334,11056997,12645,0,1669840440,13137.253089579994,40.774211789997935,53585.779194480005 2022-11-30,20:34:02.000,334,11057005,12285,0,1669840441,13136.943219319997,40.88699787000223,53585.75823312 2022-11-30,20:34:03.000,334,11057025,12485,0,1669840442,13136.862383599997,40.91519438999967,53585.7861816 2022-11-30,20:34:04.000,334,11057029,12485,0,1669840443,13136.667030609991,41.14076655000099,53585.779194480005 2022-11-30,20:34:05.000,334,11057015,12445,0,1669840444,13136.37063297,41.415682619997824,53585.76522024 2022-11-30,20:34:06.000,334,11057041,12445,0,1669840445,13136.195488909994,41.500272180004686,53585.80714296 2022-11-30,20:34:07.000,334,11057062,12605,0,1669840446,13136.148334739999,41.72584433999873,53585.87002704001 2022-11-30,20:34:08.000,334,11057068,12525,0,1669840447,13135.872146029993,41.93026911000197,53585.86303992 2022-11-30,20:34:09.000,334,11056971,12285,0,1669840448,13135.643111489997,42.05715344999771,53585.97483384 2022-11-30,20:34:10.000,334,11057021,12525,0,1669840449,13135.434285880001,42.261578220000956,53585.897975520005 2022-11-30,20:34:11.000,334,11057037,12685,0,1669840450,13135.19177872,42.494199510001636,53585.89098840001 2022-11-30,20:34:12.000,334,11057002,12645,0,1669840451,13135.04357989999,42.62813298000401,53586.00976944001 2022-11-30,20:34:13.000,334,11057016,12605,0,1669840452,13134.828017979999,42.76911557999847,53585.97483384 2022-11-30,20:34:14.000,334,11057026,12445,0,1669840453,13134.545092959997,43.00878599999851,53586.0307308 2022-11-30,20:34:15.000,334,11057044,12365,0,1669840454,13134.450784619992,43.12157208000281,53586.0307308 2022-11-30,20:34:16.000,334,11057029,12365,0,1669840455,13134.215013770001,43.16386685999896,53586.05169216 2022-11-30,20:34:17.000,334,11056959,12365,0,1669840456,13134.0331334,43.38943902000028,53586.065666400005 2022-11-30,20:34:18.000,334,11057052,12405,0,1669840457,13133.95229768,43.34714424000413,53586.12855048001 2022-11-30,20:34:19.000,334,11056939,12565,0,1669840458,13133.595273249994,43.43878293000307,53586.00278232 2022-11-30,20:34:20.000,334,11057030,12365,0,1669840459,13133.467283359998,43.361242500002845,53586.05169216 2022-11-30,20:34:21.000,334,11056968,12325,0,1669840460,13133.346029779997,43.311898590000055,53586.07265352 2022-11-30,20:34:22.000,334,11057011,12365,0,1669840461,13133.224776199997,43.10042469000473,53586.07265352 2022-11-30,20:34:23.000,334,11056998,12565,0,1669840462,13133.103522619997,43.00173686999915,53586.10758912001 2022-11-30,20:34:24.000,334,11056982,12245,0,1669840463,13133.049632139991,42.88895079000213,53585.995795200004 2022-11-30,20:34:25.000,334,11057009,12365,0,1669840464,13132.89469701,42.63518211000337,53585.96784672001 2022-11-30,20:34:26.000,334,11057052,12245,0,1669840465,13132.780179739995,42.51534689999971,53585.90496264 2022-11-30,20:34:27.000,334,11056993,12285,0,1669840466,13132.71281664,42.42370821000077,53585.87701416 2022-11-30,20:34:28.000,334,11056990,12525,0,1669840467,13132.60503567999,42.148792140003934,53585.91893688001 2022-11-30,20:34:29.000,334,11057040,12285,0,1669840468,13132.557881509994,41.97961302000476,53585.79316872001 2022-11-30,20:34:30.000,334,11056954,12445,0,1669840469,13132.396210069994,41.98666215000412,53585.6464392 2022-11-30,20:34:31.000,334,11056978,12485,0,1669840470,13132.355792209994,41.739942600004724,53585.68836192 2022-11-30,20:34:32.000,334,11057043,12485,0,1669840471,13132.295165419993,41.690598690001934,53585.63945208 2022-11-30,20:34:33.000,334,11057045,12365,0,1669840472,13132.248011249998,41.641254779999144,53585.576568 2022-11-30,20:34:34.000,334,11057074,12445,0,1669840473,13132.086339809997,41.5496160900002,53585.49970968 2022-11-30,20:34:35.000,334,11057016,12445,0,1669840474,13131.951613609992,41.47207565999997,53585.40189 2022-11-30,20:34:36.000,334,11057006,12405,0,1669840475,13131.958349920002,41.39453522999975,53585.31105744 2022-11-30,20:34:37.000,334,11057034,12605,0,1669840476,13131.789942169991,41.32404392999888,53585.276121840005 2022-11-30,20:34:38.000,334,11057036,12485,0,1669840477,13131.58785286999,41.36633871000231,53585.25516048 2022-11-30,20:34:39.000,334,11056991,12485,0,1669840478,13131.4733356,41.34519132000423,53585.17131504001 2022-11-30,20:34:40.000,334,11057025,12365,0,1669840479,13131.311664159999,41.34519132000423,53585.22022488001 2022-11-30,20:34:41.000,334,11057012,12405,0,1669840480,13131.129783789998,41.39453522999975,53585.12939232001 2022-11-30,20:34:42.000,334,11056988,12285,0,1669840481,13130.995057589993,41.38043697000103,53585.059521120005 2022-11-30,20:34:43.000,334,11056997,12365,0,1669840482,13130.698659950001,41.450928270001896,53584.96868856 2022-11-30,20:34:44.000,334,11056948,12405,0,1669840483,13130.34837182999,41.55666521999956,53584.90580448 2022-11-30,20:34:45.000,334,11056983,12325,0,1669840484,13130.15301884,41.55666521999956,53584.842920400006 2022-11-30,20:34:46.000,334,11056984,12565,0,1669840485,13129.984611089989,41.59896000000299,53584.842920400006 2022-11-30,20:34:47.000,334,11056995,12285,0,1669840486,13129.661268210002,41.74699173000408,53584.842920400006 2022-11-30,20:34:48.000,334,11056960,12525,0,1669840487,13129.432233669992,41.69764782000129,53584.76606208001 2022-11-30,20:34:49.000,334,11057013,12565,0,1669840488,13129.21667175,41.76813912000216,53584.675229520006 2022-11-30,20:34:50.000,334,11057019,12405,0,1669840489,13128.89332887,41.83158129000367,53584.675229520006 2022-11-30,20:34:51.000,334,11057011,12405,0,1669840490,13128.644085399988,41.77518825000152,53584.47959016001 2022-11-30,20:34:52.000,334,11056976,12605,0,1669840491,13128.549777059998,41.75404086000344,53584.4236932 2022-11-30,20:34:53.000,334,11056996,12405,0,1669840492,13128.300533590002,41.83158129000367,53584.32587352 2022-11-30,20:34:54.000,334,11057055,12445,0,1669840493,13128.071499049991,41.739942600004724,53584.2490152 2022-11-30,20:34:55.000,334,11057046,12485,0,1669840494,13128.07823536,41.58486174000427,53584.20709248 2022-11-30,20:34:56.000,334,11057014,12525,0,1669840495,13127.99066332999,41.53551783000148,53584.11625992001 2022-11-30,20:34:57.000,334,11057016,12485,0,1669840496,13127.781837719995,41.38043697000103,53584.0394016 2022-11-30,20:34:58.000,334,11057080,12485,0,1669840497,13127.75489248,41.218306980001216,53583.9695304 2022-11-30,20:34:59.000,334,11057049,12405,0,1669840498,13127.741419859994,41.11257003000355,53583.87171072 2022-11-30,20:35:00.000,334,11057019,12125,0,1669840499,13127.512385319998,40.97158743000182,53583.669084240006 2022-11-30,20:35:01.000,334,11057025,12485,0,1669840500,13127.505649009989,40.823555700000725,53583.62716152 2022-11-30,20:35:02.000,334,11057023,12485,0,1669840501,13127.599957349994,40.66847484000027,53583.56427744 2022-11-30,20:35:03.000,334,11057030,12565,0,1669840502,13127.505649009989,40.61208179999812,53583.43850928 2022-11-30,20:35:04.000,334,11057038,12485,0,1669840503,13127.364186499988,40.42880442000023,53583.42453504001 2022-11-30,20:35:05.000,334,11057023,12445,0,1669840504,13127.424813289988,40.365362249998725,53583.333702480006 2022-11-30,20:35:06.000,334,11057010,12565,0,1669840505,13127.532594249999,40.34421486000065,53583.29876688 2022-11-30,20:35:07.000,334,11056926,12525,0,1669840506,13127.384395429988,40.30192008000449,53583.19396008 2022-11-30,20:35:08.000,334,11056967,12405,0,1669840507,13127.370922809998,40.30192008000449,53583.145050240004 2022-11-30,20:35:09.000,334,11057045,12365,0,1669840508,13127.424813289988,40.26667443000042,53583.05421768 2022-11-30,20:35:10.000,334,11056993,12285,0,1669840509,13127.303559710002,40.21733052000491,53582.98434648 2022-11-30,20:35:11.000,334,11057059,12565,0,1669840510,13127.276614469993,40.20323225999891,53582.97037224001 2022-11-30,20:35:12.000,334,11056977,12285,0,1669840511,13127.370922809998,40.09749531000125,53582.90050104001 2022-11-30,20:35:13.000,334,11056998,12485,0,1669840512,13127.269878159997,40.08339705000253,53582.85857832 2022-11-30,20:35:14.000,334,11056966,12645,0,1669840513,13126.946535279996,40.03405313999974,53582.71883592 2022-11-30,20:35:15.000,334,11056999,12525,0,1669840514,13127.034107309992,39.89307053999801,53582.63499048001 2022-11-30,20:35:16.000,334,11057043,12285,0,1669840515,13127.081261480002,39.88602140999865,53582.60005488 2022-11-30,20:35:17.000,334,11057006,12445,0,1669840516,13126.852226939991,39.70979316000012,53582.53717080001 2022-11-30,20:35:18.000,334,11056989,12325,0,1669840517,13126.744445979995,39.58290882000438,53582.474286720004 2022-11-30,20:35:19.000,334,11057005,12285,0,1669840518,13126.83875432,39.491270129998156,53582.39742840001 2022-11-30,20:35:20.000,334,11056998,12445,0,1669840519,13126.69055549999,39.27979623000283,53582.3624928 2022-11-30,20:35:21.000,334,11056991,12565,0,1669840520,13126.623192399995,39.06127320000087,53582.2227504 2022-11-30,20:35:22.000,334,11056945,12405,0,1669840521,13126.83875432,38.927339729998494,53582.17384056 2022-11-30,20:35:23.000,334,11057042,12685,0,1669840522,13126.73097335999,38.80750452000211,53582.159866320006 2022-11-30,20:35:24.000,334,11057010,12405,0,1669840523,13126.562565609995,38.560784970002715,53582.041085280005 2022-11-30,20:35:25.000,334,11057057,12645,0,1669840524,13126.73770967,38.53963758000464,53581.9782012 2022-11-30,20:35:26.000,334,11057000,12285,0,1669840525,13126.744445979995,38.41980237000098,53581.90833 2022-11-30,20:35:27.000,334,11056981,12405,0,1669840526,13126.65013763999,38.30701629000396,53581.78256184 2022-11-30,20:35:28.000,334,11056951,12365,0,1669840527,13126.71076442999,38.35636019999947,53581.69172928 2022-11-30,20:35:29.000,334,11057007,12605,0,1669840528,13126.784863839996,38.37045845999819,53581.656793680006 2022-11-30,20:35:30.000,334,11057043,12525,0,1669840529,13126.69729181,38.39160585000354,53581.61487096 2022-11-30,20:35:31.000,334,11057039,12285,0,1669840530,13126.724237049995,38.497342800001206,53581.55198688 2022-11-30,20:35:32.000,334,11057005,12445,0,1669840531,13126.784863839996,38.63832540000294,53581.48211568001 2022-11-30,20:35:33.000,334,11057008,12445,0,1669840532,13126.744445979995,38.75111147999996,53581.43320584001 2022-11-30,20:35:34.000,334,11056984,12445,0,1669840533,13126.73770967,38.86389756000426,53581.37730888 2022-11-30,20:35:35.000,334,11056986,12445,0,1669840534,13126.81180907999,38.969634510001924,53581.28647632 2022-11-30,20:35:36.000,334,11056956,12685,0,1669840535,13126.939798970001,39.07537145999959,53581.300450560004 2022-11-30,20:35:37.000,334,11056961,12485,0,1669840536,13127.013898379992,39.1035679800043,53581.30743768 2022-11-30,20:35:38.000,334,11057062,12525,0,1669840537,13127.074525169992,39.02602755000407,53581.272502080006 2022-11-30,20:35:39.000,334,11056989,12445,0,1669840538,13127.215987679992,39.03307668000343,53581.29346344001 2022-11-30,20:35:40.000,334,11057034,12525,0,1669840539,13127.370922809998,38.920290599999134,53581.24455360001 2022-11-30,20:35:41.000,334,11056998,12565,0,1669840540,13127.337241259993,38.72291496000253,53581.1397468 2022-11-30,20:35:42.000,334,11057041,12565,0,1669840541,13127.411340669998,38.497342800001206,53581.209618 2022-11-30,20:35:43.000,334,11057072,12525,0,1669840542,13127.660584139994,38.271770639999886,53581.202630880005 2022-11-30,20:35:44.000,334,11057018,12485,0,1669840543,13127.69426569,38.01800196000113,53581.104811200006 2022-11-30,20:35:45.000,334,11056987,12365,0,1669840544,13127.633638899999,37.63029981,53581.132759680004 2022-11-30,20:35:46.000,334,11057013,12445,0,1669840545,13127.71447462,37.341285480004444,53581.132759680004 2022-11-30,20:35:47.000,334,11056989,12325,0,1669840546,13127.76836509999,37.059320280000975,53580.986030160006 2022-11-30,20:35:48.000,334,11056933,12405,0,1669840547,13127.680793069994,36.706863780003914,53580.99301728 2022-11-30,20:35:49.000,334,11057004,12525,0,1669840548,13127.60669365999,36.3332598900015,53580.97205592 2022-11-30,20:35:50.000,334,11057046,12405,0,1669840549,13127.69426569,36.0865403400021,53580.99301728 2022-11-30,20:35:51.000,334,11057052,12485,0,1669840550,13127.653847829999,35.74818210000376,53580.965068800004 2022-11-30,20:35:52.000,334,11057039,12365,0,1669840551,13127.404604359988,35.423922120004136,53580.937120320006 2022-11-30,20:35:53.000,334,11057019,12525,0,1669840552,13127.404604359988,35.149006050000025,53580.90218472 2022-11-30,20:35:54.000,334,11057003,12605,0,1669840553,13127.310296019998,34.89523737000127,53580.76244232001 2022-11-30,20:35:55.000,334,11056995,12485,0,1669840554,13127.067788859997,34.570977390001644,53580.66462264 2022-11-30,20:35:56.000,334,11056987,12445,0,1669840555,13126.83875432,34.30311045000417,53580.580777200004 2022-11-30,20:35:57.000,334,11057011,12565,0,1669840556,13126.89938111,34.0211452500007,53580.69257112001 2022-11-30,20:35:58.000,334,11057056,12325,0,1669840557,13126.77139121999,33.73918005000451,53580.62269992001 2022-11-30,20:35:59.000,334,11057017,12405,0,1669840558,13126.56930191999,33.4290183300036,53580.55981584 2022-11-30,20:36:00.000,334,11057000,12365,0,1669840559,13126.400894169994,33.09066008999798,53580.56680296 2022-11-30,20:36:01.000,334,11057001,12525,0,1669840560,13126.373948929999,32.850989669997944,53580.461996160004 2022-11-30,20:36:02.000,334,11057061,12445,0,1669840561,13126.259431659993,32.59722098999919,53580.38513784001 2022-11-30,20:36:03.000,334,11057005,12565,0,1669840562,13126.030397119997,32.34345231000043,53580.28033104 2022-11-30,20:36:04.000,334,11057008,12485,0,1669840563,13125.929352469997,32.17427319000126,53580.21045984 2022-11-30,20:36:05.000,334,11056979,12645,0,1669840564,13125.875461989992,32.026241460000165,53580.11962728001 2022-11-30,20:36:06.000,334,11057005,12405,0,1669840565,13125.686845309996,31.913455380003143,53580.03578184 2022-11-30,20:36:07.000,334,11057015,12485,0,1669840566,13125.63969114,31.786571040000126,53580.03578184 2022-11-30,20:36:08.000,334,11057036,12405,0,1669840567,13125.61948221,31.71607973999926,53579.94494928 2022-11-30,20:36:09.000,334,11057005,12485,0,1669840568,13125.626218519996,31.687883220001822,53579.90302656001 2022-11-30,20:36:10.000,334,11057021,12365,0,1669840569,13125.31634826,31.58919540000352,53579.763284160006 2022-11-30,20:36:11.000,334,11057039,12445,0,1669840570,13125.262457779994,31.568048009998165,53579.68642584001 2022-11-30,20:36:12.000,334,11057021,12565,0,1669840571,13125.262457779994,31.631490179999673,53579.51873496001 2022-11-30,20:36:13.000,334,11056976,12645,0,1669840572,13125.134467889999,31.53280236000137,53579.55367056 2022-11-30,20:36:14.000,334,11057009,12445,0,1669840573,13125.094050029998,31.455261930001143,53579.65149024 2022-11-30,20:36:15.000,334,11057038,12605,0,1669840574,13125.201830989994,31.46936018999986,53579.67943872 2022-11-30,20:36:16.000,334,11056999,12445,0,1669840575,13125.181622059994,31.34952498000348,53579.54668344001 2022-11-30,20:36:17.000,334,11056971,12445,0,1669840576,13124.993005379998,31.264935420003894,53579.48379936 2022-11-30,20:36:18.000,334,11057079,12165,0,1669840577,13125.127731579989,31.166247599998314,53579.48379936 2022-11-30,20:36:19.000,334,11057029,12405,0,1669840578,13125.141204199994,31.088707169998088,53579.476812240006 2022-11-30,20:36:20.000,334,11056962,12765,0,1669840579,13125.100786339994,30.88428240000212,53579.427902400006 2022-11-30,20:36:21.000,334,11057077,12405,0,1669840580,13125.094050029998,30.799692840002535,53579.37899256001 2022-11-30,20:36:22.000,334,11056999,12325,0,1669840581,13125.2759304,30.679857629998878,53579.3929668 2022-11-30,20:36:23.000,334,11057013,12725,0,1669840582,13125.302875639994,30.503629380000348,53579.39995392001 2022-11-30,20:36:24.000,334,11057041,12285,0,1669840583,13125.424129219995,30.334450260001177,53579.33706984 2022-11-30,20:36:25.000,334,11056941,12445,0,1669840584,13125.55211910999,30.278057219999027,53579.31610848 2022-11-30,20:36:26.000,334,11057020,12485,0,1669840585,13125.53191017999,30.158222010002646,53579.27418576 2022-11-30,20:36:27.000,334,11057033,12245,0,1669840586,13125.693581619991,29.953797239999403,53579.26719864 2022-11-30,20:36:28.000,334,11056949,12445,0,1669840587,13125.727263169996,29.869207679999818,53579.26719864 2022-11-30,20:36:29.000,334,11056921,12365,0,1669840588,13125.888934609997,29.756421600002795,53579.28117288001 2022-11-30,20:36:30.000,334,11057040,12405,0,1669840589,13125.868725679997,29.516751180002757,53579.260211520006 2022-11-30,20:36:31.000,334,11056978,12485,0,1669840590,13125.949561399997,29.298228150000796,53579.260211520006 2022-11-30,20:36:32.000,334,11056968,12525,0,1669840591,13126.091023909998,29.079705119998835,53579.35104408001 2022-11-30,20:36:33.000,334,11057027,12685,0,1669840592,13126.077551289993,28.783641660003923,53579.358031200005 2022-11-30,20:36:34.000,334,11057033,12205,0,1669840593,13125.996715569992,28.501676460000454,53579.24623728 2022-11-30,20:36:35.000,334,11057037,12525,0,1669840594,13126.030397119997,28.191514739999548,53579.24623728 2022-11-30,20:36:36.000,334,11057013,12525,0,1669840595,13125.936088779992,27.895451280004636,53579.29514712 2022-11-30,20:36:37.000,334,11056992,12485,0,1669840596,13125.760944720001,27.514798260002863,53579.27418576 2022-11-30,20:36:38.000,334,11056957,12605,0,1669840597,13125.707054239996,27.162341759998526,53579.288160000004 2022-11-30,20:36:39.000,334,11057038,12445,0,1669840598,13125.61948221,26.802836130002106,53579.27418576 2022-11-30,20:36:40.000,334,11056996,12485,0,1669840599,13125.45781077,26.379888330004178,53579.35104408001 2022-11-30,20:36:41.000,334,11056985,12365,0,1669840600,13125.31634826,25.949891399999615,53579.36501832 2022-11-30,20:36:42.000,334,11057009,12485,0,1669840601,13125.222039919994,25.66792620000342,53579.35104408001 2022-11-30,20:36:43.000,334,11056987,12285,0,1669840602,13124.993005379998,25.343666220003797,53579.31610848 2022-11-30,20:36:44.000,334,11056971,12405,0,1669840603,13124.790916079997,24.955964070002665,53579.29514712 2022-11-30,20:36:45.000,334,11056994,12485,0,1669840604,13124.730289289997,24.652851480001118,53579.3230956 2022-11-30,20:36:46.000,334,11056951,12325,0,1669840605,13124.703344050002,24.39908280000236,53579.36501832 2022-11-30,20:36:47.000,334,11057042,12485,0,1669840606,13124.507991059996,24.17351064000104,53579.42091528001 2022-11-30,20:36:48.000,334,11057010,12285,0,1669840607,13124.386737479996,23.94088935000036,53579.42091528001 2022-11-30,20:36:49.000,334,11057027,12285,0,1669840608,13124.386737479996,23.743513710003754,53579.50476072 2022-11-30,20:36:50.000,334,11057100,12525,0,1669840609,13124.33284699999,23.59548198000266,53579.49777360001 2022-11-30,20:36:51.000,334,11057006,12605,0,1669840610,13124.19138448999,23.41220460000477,53579.46982512001 2022-11-30,20:36:52.000,334,11056947,12405,0,1669840611,13124.204857109995,23.221878090000246,53579.51174784 2022-11-30,20:36:53.000,334,11057017,12605,0,1669840612,13124.29242913999,23.158435919998738,53579.56764480001 2022-11-30,20:36:54.000,334,11057004,12445,0,1669840613,13124.1981208,23.059748100000434,53579.58161904 2022-11-30,20:36:55.000,334,11057056,12445,0,1669840614,13124.164439249995,22.96106028000213,53579.60956752 2022-11-30,20:36:56.000,334,11056996,12485,0,1669840615,13124.37326485999,22.939912890004052,53579.65847736 2022-11-30,20:36:57.000,334,11056988,12485,0,1669840616,13124.48104582,22.939912890004052,53579.7073872 2022-11-30,20:36:58.000,334,11057031,12525,0,1669840617,13124.4002101,22.84827419999783,53579.763284160006 2022-11-30,20:36:59.000,334,11057064,12325,0,1669840618,13124.561881540001,22.89761811000062,53579.79821976 2022-11-30,20:37:00.000,334,11057031,12365,0,1669840619,13124.831333939997,23.003355059998285,53579.90302656001 2022-11-30,20:37:01.000,334,11056990,12605,0,1669840620,13124.838070249993,23.010404189997644,53579.930975040006 2022-11-30,20:37:02.000,334,11057022,12365,0,1669840621,13124.918905969993,23.08794461999787,53580.00783336 2022-11-30,20:37:03.000,334,11057028,12365,0,1669840622,13125.25572147,23.13728853000066,53580.13360152 2022-11-30,20:37:04.000,334,11056980,12285,0,1669840623,13125.39718398,23.299418520000472,53580.18949848001 2022-11-30,20:37:05.000,334,11056963,12565,0,1669840624,13125.41739291,23.440401120002207,53580.25238256 2022-11-30,20:37:06.000,334,11057043,12485,0,1669840625,13125.727263169996,23.58138372000394,53580.35718936001 2022-11-30,20:37:07.000,334,11057064,12325,0,1669840626,13126.016924499992,23.799906749998627,53580.52488024001 2022-11-30,20:37:08.000,334,11057021,12285,0,1669840627,13126.064078670002,23.870398049999494,53580.650648400006 2022-11-30,20:37:09.000,334,11057002,12605,0,1669840628,13126.326794759989,23.95498760999908,53580.78340368 2022-11-30,20:37:10.000,334,11056992,12205,0,1669840629,13126.58951084999,24.1805597700004,53580.90218472 2022-11-30,20:37:11.000,334,11057037,12525,0,1669840630,13126.643401329995,24.328591500001494,53581.11878544 2022-11-30,20:37:12.000,334,11056991,12485,0,1669840631,13126.75118228999,24.342689760000212,53581.251540720004 2022-11-30,20:37:13.000,334,11057040,12445,0,1669840632,13126.933062659991,24.46957410000323,53581.440192960006 2022-11-30,20:37:14.000,334,11056959,12565,0,1669840633,13126.919590040001,24.57531105000089,53581.55198688 2022-11-30,20:37:15.000,334,11056987,12485,0,1669840634,13126.926326349996,24.617605830004322,53581.656793680006 2022-11-30,20:37:16.000,334,11056998,12565,0,1669840635,13127.020634690001,24.709244520003267,53581.83147168 2022-11-30,20:37:17.000,334,11056993,12645,0,1669840636,13126.946535279996,24.786784950003494,53581.99916256 2022-11-30,20:37:18.000,334,11057009,12405,0,1669840637,13126.83201800999,24.843177989998367,53582.110956480006 2022-11-30,20:37:19.000,334,11057008,12205,0,1669840638,13126.852226939991,24.948914940003306,53582.21576328 2022-11-30,20:37:20.000,334,11056993,12485,0,1669840639,13126.81854539,25.068750149999687,53582.32057008001 2022-11-30,20:37:21.000,334,11057009,12525,0,1669840640,13126.81180907999,25.146290579999913,53582.5022352 2022-11-30,20:37:22.000,334,11057032,12885,0,1669840641,13126.79833646,25.181536230003985,53582.64896472 2022-11-30,20:37:23.000,334,11057033,12525,0,1669840642,13126.81180907999,25.26612579000357,53582.70486168001 2022-11-30,20:37:24.000,334,11057012,12365,0,1669840643,13126.805072769996,25.371862740001234,53582.79569424 2022-11-30,20:37:25.000,334,11057002,12285,0,1669840644,13126.892644799991,25.414157520004665,53582.90050104001 2022-11-30,20:37:26.000,334,11057012,12485,0,1669840645,13127.067788859997,25.548090989999764,53583.01928208001 2022-11-30,20:37:27.000,334,11056992,12565,0,1669840646,13127.249669229997,25.576287510004477,53583.2009472 2022-11-30,20:37:28.000,334,11057004,12445,0,1669840647,13127.424813289988,25.63268054999935,53583.29177976 2022-11-30,20:37:29.000,334,11056999,12405,0,1669840648,13127.701001999994,25.710220979999576,53583.38959944 2022-11-30,20:37:30.000,334,11057057,12165,0,1669840649,13127.90982760999,25.80185966999852,53583.48741912 2022-11-30,20:37:31.000,334,11057054,12485,0,1669840650,13128.239906800001,25.84415445000195,53583.63414864 2022-11-30,20:37:32.000,334,11057056,12445,0,1669840651,13128.495886579993,25.942842270000256,53583.75292968 2022-11-30,20:37:33.000,334,11057017,12645,0,1669840652,13128.805756839989,25.956940529998974,53583.82978800001 2022-11-30,20:37:34.000,334,11057005,12365,0,1669840653,13129.10889078999,26.0344809599992,53583.885684960005 2022-11-30,20:37:35.000,334,11056961,12405,0,1669840654,13129.358134260001,26.055628350004554,53584.08132432 2022-11-30,20:37:36.000,334,11057000,12605,0,1669840655,13129.654531899992,26.02743182999984,53584.11625992001 2022-11-30,20:37:37.000,334,11056957,12645,0,1669840656,13130.058710499994,26.013333570001123,53584.31189928001 2022-11-30,20:37:38.000,334,11057011,12285,0,1669840657,13130.159755149994,25.971038789997692,53584.47260304 2022-11-30,20:37:39.000,334,11057045,12445,0,1669840658,13130.38878968999,25.92169488000218,53584.64728104001 2022-11-30,20:37:40.000,334,11057015,12565,0,1669840659,13130.570670059991,25.85825271000067,53584.73112648 2022-11-30,20:37:41.000,334,11057012,12805,0,1669840660,13130.604351609996,25.745466630003648,53584.842920400006 2022-11-30,20:37:42.000,334,11057059,12605,0,1669840661,13130.691923639992,25.597434900002554,53585.010611280006 2022-11-30,20:37:43.000,334,11056977,12405,0,1669840662,13130.860331390002,25.428255780003383,53585.24817336001 2022-11-30,20:37:44.000,334,11056953,12485,0,1669840663,13130.833386149992,25.237929269998858,53585.37394152 2022-11-30,20:37:45.000,334,11057044,12565,0,1669840664,13130.725605189997,24.99120971999946,53585.4717612 2022-11-30,20:37:46.000,334,11057007,12565,0,1669840665,13130.766023049997,24.730391910001345,53585.58355512001 2022-11-30,20:37:47.000,334,11056961,12445,0,1669840666,13130.658242090001,24.511868879999383,53585.73727176 2022-11-30,20:37:48.000,334,11056996,12405,0,1669840667,13130.37531707,24.258100200000627,53585.849065680006 2022-11-30,20:37:49.000,334,11056998,12605,0,1669840668,13130.220381939995,24.067773690003378,53585.90496264 2022-11-30,20:37:50.000,334,11057079,12285,0,1669840669,13130.13280991,23.870398049999494,53585.98182096 2022-11-30,20:37:51.000,334,11057005,12525,0,1669840670,13129.964402159989,23.616629370000737,53586.10758912001 2022-11-30,20:37:52.000,334,11057017,12365,0,1669840671,13129.694949759993,23.440401120002207,53586.233357280005 2022-11-30,20:37:53.000,334,11057044,12285,0,1669840672,13129.641059280002,23.243025479998323,53586.30322848001 2022-11-30,20:37:54.000,334,11057089,12325,0,1669840673,13129.465915219997,23.066797229999793,53586.27528000001 2022-11-30,20:37:55.000,334,11056996,12405,0,1669840674,13129.19646282,22.975158540000848,53586.33816408 2022-11-30,20:37:56.000,334,11057031,12445,0,1669840675,13129.06847292999,22.883519850001903,53586.44297088001 2022-11-30,20:37:57.000,334,11056972,12325,0,1669840676,13129.03479138,22.834175939999113,53586.4848936 2022-11-30,20:37:58.000,334,11057001,12285,0,1669840677,13128.812493149999,22.862372460003826,53586.52681632 2022-11-30,20:37:59.000,334,11056966,12485,0,1669840678,13128.549777059998,22.84827419999783,53586.498867840004 2022-11-30,20:38:00.000,334,11057031,12565,0,1669840679,13128.495886579993,22.96106028000213,53586.54079056001 2022-11-30,20:38:01.000,334,11057023,12525,0,1669840680,13128.495886579993,23.17958331000409,53586.61066176001 2022-11-30,20:38:02.000,334,11057059,12445,0,1669840681,13128.186016319996,23.391057209999417,53586.67354584 2022-11-30,20:38:03.000,334,11056976,12605,0,1669840682,13128.179280010001,23.701218930000323,53586.64559736 2022-11-30,20:38:04.000,334,11057046,12165,0,1669840683,13128.260115730001,24.067773690003378,53586.666558720004 2022-11-30,20:38:05.000,334,11056990,12285,0,1669840684,13128.11865322,24.392033670003002,53586.71546856 2022-11-30,20:38:06.000,334,11057091,12365,0,1669840685,13128.138862150001,24.772686690004775,53586.785339760005 2022-11-30,20:38:07.000,334,11057030,12645,0,1669840686,13128.428523479997,25.0969466700044,53586.9390564 2022-11-30,20:38:08.000,334,11056988,12485,0,1669840687,13128.529568129998,25.519894470002328,53587.05085032 2022-11-30,20:38:09.000,334,11057045,12565,0,1669840688,13128.711448499998,25.80890879999788,53587.120721520005 2022-11-30,20:38:10.000,334,11056983,12525,0,1669840689,13128.94721934999,26.21070920999773,53587.09976016 2022-11-30,20:38:11.000,334,11057006,12365,0,1669840690,13129.19646282,26.513821799999278,53587.21155408001 2022-11-30,20:38:12.000,334,11057077,12525,0,1669840691,13129.445706289996,26.866278300003614,53587.31636088 2022-11-30,20:38:13.000,334,11057032,12445,0,1669840692,13129.802730719988,27.105948720003653,53587.29539952 2022-11-30,20:38:14.000,334,11056989,12445,0,1669840693,13130.072183119999,27.387913919999846,53587.47706464001 2022-11-30,20:38:15.000,334,11057022,12285,0,1669840694,13130.32816289999,27.571191299997736,53587.56789720001 2022-11-30,20:38:16.000,334,11057030,12485,0,1669840695,13130.691923639992,27.803812589998415,53587.63078128 2022-11-30,20:38:17.000,334,11056985,12685,0,1669840696,13130.974848659993,27.98708997000358,53587.79847216 2022-11-30,20:38:18.000,334,11056947,12485,0,1669840697,13131.190410579999,28.050532139997813,53587.93122744001 2022-11-30,20:38:19.000,334,11057010,12605,0,1669840698,13131.4733356,28.205612999998266,53588.02206000001 2022-11-30,20:38:20.000,334,11056980,12445,0,1669840699,13131.63500704,28.29020255999785,53588.0919312 2022-11-30,20:38:21.000,334,11056973,12445,0,1669840700,13131.810151099991,28.374792120004713,53588.16878952001 2022-11-30,20:38:22.000,334,11056994,12525,0,1669840701,13132.079603500002,28.41003777000151,53588.32250616 2022-11-30,20:38:23.000,334,11056994,12725,0,1669840702,13132.254747559993,28.501676460000454,53588.4412872 2022-11-30,20:38:24.000,334,11057019,12645,0,1669840703,13132.355792209994,28.473479940003017,53588.44827432 2022-11-30,20:38:25.000,334,11057050,12285,0,1669840704,13132.62524460999,28.480529070002376,53588.532119760006 2022-11-30,20:38:26.000,334,11057063,12405,0,1669840705,13132.74649818999,28.501676460000454,53588.59500384 2022-11-30,20:38:27.000,334,11057005,12485,0,1669840706,13132.88796069999,28.487578200001735,53588.69282352001 2022-11-30,20:38:28.000,334,11057018,12285,0,1669840707,13133.022686899996,28.438234289998945,53588.76269472 2022-11-30,20:38:29.000,334,11056979,12565,0,1669840708,13133.130467859992,28.438234289998945,53588.77666896 2022-11-30,20:38:30.000,334,11057000,12565,0,1669840709,13133.137204170001,28.38889038000343,53588.83955304001 2022-11-30,20:38:31.000,334,11057027,12245,0,1669840710,13133.278666680002,28.40298864000215,53588.90243712 2022-11-30,20:38:32.000,334,11057000,12565,0,1669840711,13133.352766089993,28.39593951000279,53589.02820528001 2022-11-30,20:38:33.000,334,11057000,12285,0,1669840712,13133.346029779997,28.36069385999872,53589.10506360001 2022-11-30,20:38:34.000,334,11057018,12405,0,1669840713,13133.292139299992,28.39593951000279,53589.11903784 2022-11-30,20:38:35.000,334,11056963,12365,0,1669840714,13133.244985129997,28.40298864000215,53589.21685752 2022-11-30,20:38:36.000,334,11056959,12565,0,1669840715,13133.191094649992,28.487578200001735,53589.2797416 2022-11-30,20:38:37.000,334,11057048,12525,0,1669840716,13133.197830960002,28.501676460000454,53589.37756128 2022-11-30,20:38:38.000,334,11056972,12285,0,1669840717,13133.123731549997,28.551020370003243,53589.44743248 2022-11-30,20:38:39.000,334,11057016,12605,0,1669840718,13133.015950590001,28.663806450000266,53589.51031656001 2022-11-30,20:38:40.000,334,11057018,12285,0,1669840719,13132.90816962999,28.825936440000078,53589.65005896 2022-11-30,20:38:41.000,334,11056995,12605,0,1669840720,13132.739761879995,28.938722520004376,53589.69198168 2022-11-30,20:38:42.000,334,11057039,12525,0,1669840721,13132.54440888999,29.100852510004188,53589.803775600005 2022-11-30,20:38:43.000,334,11056997,12405,0,1669840722,13132.288429109998,29.284129890002077,53589.78980136 2022-11-30,20:38:44.000,334,11057004,12605,0,1669840723,13131.978558850002,29.481505529998685,53589.8387112 2022-11-30,20:38:45.000,334,11056985,12365,0,1669840724,13131.749524309991,29.700028560000646,53589.94351800001 2022-11-30,20:38:46.000,334,11057039,12445,0,1669840725,13131.480071909995,29.89740420000453,53590.03435056001 2022-11-30,20:38:47.000,334,11057049,12285,0,1669840726,13131.197146889994,30.108878099999856,53590.0483248 2022-11-30,20:38:48.000,334,11057050,12325,0,1669840727,13130.846858769997,30.27100808999967,53590.12518312 2022-11-30,20:38:49.000,334,11057040,12445,0,1669840728,13130.563933749996,30.531825899997784,53590.13217024001 2022-11-30,20:38:50.000,334,11057029,12245,0,1669840729,13130.281008729995,30.693955890004872,53590.188067200004 2022-11-30,20:38:51.000,334,11057025,12325,0,1669840730,13130.06544680999,30.88428240000212,53590.21601568 2022-11-30,20:38:52.000,334,11057024,12565,0,1669840731,13129.903775369989,31.032314130003215,53590.24396416 2022-11-30,20:38:53.000,334,11057037,12605,0,1669840732,13129.809467029998,31.12395282000216,53590.2230028 2022-11-30,20:38:54.000,334,11057038,12245,0,1669840733,13129.694949759993,31.24378802999854,53590.16710584 2022-11-30,20:38:55.000,334,11056974,12645,0,1669840734,13129.742103930002,31.30723020000005,53590.209028560006 2022-11-30,20:38:56.000,334,11056944,12485,0,1669840735,13129.829675959998,31.314279329999408,53590.188067200004 2022-11-30,20:38:57.000,334,11056960,12285,0,1669840736,13129.991347399999,31.34952498000348,53590.14614448 2022-11-30,20:38:58.000,334,11056974,12445,0,1669840737,13130.11260098,31.448212800001784,53590.11120888001 2022-11-30,20:38:59.000,334,11057020,12565,0,1669840738,13130.301217659995,31.46936018999986,53590.02736344 2022-11-30,20:39:00.000,334,11057044,12845,0,1669840739,13130.550461129991,31.511654970003292,53590.020376320004 2022-11-30,20:39:01.000,334,11057031,12565,0,1669840740,13130.887276629997,31.51870410000265,53589.971466480005 2022-11-30,20:39:02.000,334,11057017,12645,0,1669840741,13131.217355819994,31.58214627000416,53590.020376320004 2022-11-30,20:39:03.000,334,11056998,12605,0,1669840742,13131.560907629995,31.58919540000352,53590.020376320004 2022-11-30,20:39:04.000,334,11057047,12245,0,1669840743,13131.890986819992,31.638539309999032,53589.94351800001 2022-11-30,20:39:05.000,334,11057020,12485,0,1669840744,13132.160439220002,31.680834090002463,53589.93653088 2022-11-30,20:39:06.000,334,11057050,12285,0,1669840745,13132.48378209999,31.71607973999926,53589.94351800001 2022-11-30,20:39:07.000,334,11057013,12485,0,1669840746,13132.840806529995,31.737227130004612,53589.8387112 2022-11-30,20:39:08.000,334,11056978,12485,0,1669840747,13133.090049999992,31.800669299998845,53589.88063392 2022-11-30,20:39:09.000,334,11056975,12525,0,1669840748,13133.231512509992,31.835914950002916,53589.8387112 2022-11-30,20:39:10.000,334,11057021,12285,0,1669840749,13133.453810739993,31.87820972999907,53589.88063392 2022-11-30,20:39:11.000,334,11057014,12525,0,1669840750,13133.75020838,31.92755364000186,53589.94351800001 2022-11-30,20:39:12.000,334,11056961,12245,0,1669840751,13133.84451671999,31.94165190000058,53590.03435056001 2022-11-30,20:39:13.000,334,11056973,12325,0,1669840752,13133.938825059995,32.033290589999524,53590.02736344 2022-11-30,20:39:14.000,334,11057031,12485,0,1669840753,13133.97250661,32.16017493000254,53589.94351800001 2022-11-30,20:39:15.000,334,11057027,12565,0,1669840754,13134.019660779995,32.301157530004275,53590.03435056001 2022-11-30,20:39:16.000,334,11057009,12325,0,1669840755,13134.039869709995,32.442140129998734,53590.07627328 2022-11-30,20:39:17.000,334,11057022,12365,0,1669840756,13134.04660601999,32.660663160000695,53590.11120888001 2022-11-30,20:39:18.000,334,11057001,12445,0,1669840757,13134.02639708999,32.829842279999866,53590.01338920001 2022-11-30,20:39:19.000,334,11056971,12285,0,1669840758,13134.039869709995,33.062463570000546,53590.090247520006 2022-11-30,20:39:20.000,334,11057016,12325,0,1669840759,13133.999451849995,33.295084860001225,53590.16710584 2022-11-30,20:39:21.000,334,11057044,12285,0,1669840760,13134.07355126,33.54180441000062,53590.2230028 2022-11-30,20:39:22.000,334,11057033,12565,0,1669840761,13134.208277459991,33.78852396000002,53590.17409296 2022-11-30,20:39:23.000,334,11056955,12285,0,1669840762,13134.08702387999,34.07048916000349,53590.11120888001 2022-11-30,20:39:24.000,334,11056984,12445,0,1669840763,13134.08702387999,34.281963059998816,53590.09723464 2022-11-30,20:39:25.000,334,11057053,12605,0,1669840764,13134.309322109992,34.48638783000206,53590.14614448 2022-11-30,20:39:26.000,334,11057003,12485,0,1669840765,13134.444048309997,34.690812599998026,53590.24396416 2022-11-30,20:39:27.000,334,11056997,12605,0,1669840766,13134.477729860002,34.83884432999912,53590.32082248 2022-11-30,20:39:28.000,334,11057000,12445,0,1669840767,13134.632664989993,34.95163041000342,53590.31383536 2022-11-30,20:39:29.000,334,11056980,12445,0,1669840768,13134.841490599989,35.04326910000236,53590.27191264 2022-11-30,20:39:30.000,334,11057027,12525,0,1669840769,13134.96274417999,35.1842517000041,53590.34877096001 2022-11-30,20:39:31.000,334,11057034,12405,0,1669840770,13134.949271559999,35.141956920000666,53590.36973232001 2022-11-30,20:39:32.000,334,11057003,12285,0,1669840771,13135.19177872,35.11376040000323,53590.43960352 2022-11-30,20:39:33.000,334,11057030,12405,0,1669840772,13135.420813259996,35.156055179999385,53590.48152624 2022-11-30,20:39:34.000,334,11057025,12485,0,1669840773,13135.521857909996,35.09966214000451,53590.474539120005 2022-11-30,20:39:35.000,334,11057008,12485,0,1669840774,13135.528594219992,35.022121710004285,53590.46056488 2022-11-30,20:39:36.000,334,11057025,12285,0,1669840775,13135.703738279997,34.99392518999957,53590.48851336 2022-11-30,20:39:37.000,334,11056974,12645,0,1669840776,13135.973190679993,34.9375321500047,53590.593320160006 2022-11-30,20:39:38.000,334,11056982,12605,0,1669840777,13135.899091269988,34.930483019998064,53590.642230000005 2022-11-30,20:39:39.000,334,11057020,12445,0,1669840778,13135.919300199988,34.88113911000255,53590.61428152001 2022-11-30,20:39:40.000,334,11056995,12485,0,1669840779,13136.155071049994,34.930483019998064,53590.642230000005 2022-11-30,20:39:41.000,334,11056963,12405,0,1669840780,13136.22917046,34.965728670002136,53590.66319136001 2022-11-30,20:39:42.000,334,11056943,12485,0,1669840781,13136.128125809999,35.00802344999829,53590.6771656 2022-11-30,20:39:43.000,334,11057020,12325,0,1669840782,13136.28979725,35.04326910000236,53590.816908 2022-11-30,20:39:44.000,334,11057035,12645,0,1669840783,13136.46494130999,35.205399090002174,53590.82389512 2022-11-30,20:39:45.000,334,11057023,12645,0,1669840784,13136.33021511,35.332283429997915,53590.809920880005 2022-11-30,20:39:46.000,334,11057072,12445,0,1669840785,13136.276324629995,35.41687299000478,53590.87280496001 2022-11-30,20:39:47.000,334,11056983,12645,0,1669840786,13136.34368772999,35.54375733000052,53590.87280496001 2022-11-30,20:39:48.000,334,11057040,12485,0,1669840787,13136.31000618,35.776378620001196,53590.879792080006 2022-11-30,20:39:49.000,334,11057011,12565,0,1669840788,13136.134862119994,35.8750664399995,53590.97062464001 2022-11-30,20:39:50.000,334,11057020,12445,0,1669840789,13136.101180569989,35.99490165000316,53590.991586 2022-11-30,20:39:51.000,334,11057032,12605,0,1669840790,13136.054026399994,36.09358947000146,53591.00556024 2022-11-30,20:39:52.000,334,11057033,12445,0,1669840791,13135.952981749993,36.206375549998484,53591.11036704 2022-11-30,20:39:53.000,334,11057035,12605,0,1669840792,13135.966454369998,36.241621200002555,53591.11735416001 2022-11-30,20:39:54.000,334,11057054,12605,0,1669840793,13135.872146029993,36.35440727999958,53591.06844432001 2022-11-30,20:39:55.000,334,11056968,12605,0,1669840794,13135.730683519992,36.39670206000301,53591.10337992 2022-11-30,20:39:56.000,334,11057030,12445,0,1669840795,13135.777837690002,36.39670206000301,53591.2011996 2022-11-30,20:39:57.000,334,11057016,12485,0,1669840796,13135.723947209997,36.467193360003876,53591.16626400001 2022-11-30,20:39:58.000,334,11057030,12485,0,1669840797,13135.616166250002,36.38260380000429,53591.06844432001 2022-11-30,20:39:59.000,334,11056993,12445,0,1669840798,13135.609429939992,36.38965293000365,53591.0614572 2022-11-30,20:40:00.000,334,11057003,12285,0,1669840799,13135.622902559997,36.31916163000278,53591.04049584001 2022-11-30,20:40:01.000,334,11056955,12245,0,1669840800,13135.723947209997,36.21342467999784,53591.11735416001 2022-11-30,20:40:02.000,334,11056992,12445,0,1669840801,13135.730683519992,36.10768773000018,53591.01953448001 2022-11-30,20:40:03.000,334,11056983,12365,0,1669840802,13135.690265659992,36.11473685999954,53590.94267616 2022-11-30,20:40:04.000,334,11057027,12325,0,1669840803,13135.730683519992,35.9878525200038,53590.9566504 2022-11-30,20:40:05.000,334,11056991,12605,0,1669840804,13135.791310309993,35.846869920002064,53590.858830720004 2022-11-30,20:40:06.000,334,11056964,12485,0,1669840805,13135.723947209997,35.76932949000184,53590.83088224001 2022-11-30,20:40:07.000,334,11057007,12405,0,1669840806,13135.831728169993,35.69178906000161,53590.858830720004 2022-11-30,20:40:08.000,334,11057017,12525,0,1669840807,13135.973190679993,35.600150370002666,53590.84485648 2022-11-30,20:40:09.000,334,11057041,12445,0,1669840808,13135.939509129988,35.51556081000308,53590.809920880005 2022-11-30,20:40:10.000,334,11057035,12245,0,1669840809,13135.899091269988,35.44506951000221,53590.691139840004 2022-11-30,20:40:11.000,334,11056952,12245,0,1669840810,13135.932772819993,35.36047995000263,53590.712101200006 2022-11-30,20:40:12.000,334,11056991,12725,0,1669840811,13135.831728169993,35.24769386999833,53590.68415272001 2022-11-30,20:40:13.000,334,11056986,12565,0,1669840812,13135.818255550003,35.24064473999897,53590.712101200006 2022-11-30,20:40:14.000,334,11057013,12525,0,1669840813,13135.744156139997,35.25474299999769,53590.66319136001 2022-11-30,20:40:15.000,334,11057006,12565,0,1669840814,13135.595957320002,35.21949735000089,53590.63524288001 2022-11-30,20:40:16.000,334,11056987,12285,0,1669840815,13135.569012079992,35.26884126000368,53590.69812696 2022-11-30,20:40:17.000,334,11057000,12405,0,1669840816,13135.407340639991,35.332283429997915,53590.642230000005 2022-11-30,20:40:18.000,334,11056987,12405,0,1669840817,13135.28608705999,35.374578210001346,53590.63524288001 2022-11-30,20:40:19.000,334,11056994,12485,0,1669840818,13135.19177872,35.57195384999795,53590.62126864 2022-11-30,20:40:20.000,334,11056992,12365,0,1669840819,13134.98295310999,35.63539601999946,53590.62126864 2022-11-30,20:40:21.000,334,11056972,12365,0,1669840820,13134.908853699999,35.81162426999799,53590.55139744 2022-11-30,20:40:22.000,334,11057068,12605,0,1669840821,13134.915590009994,35.9878525200038,53590.63524288001 2022-11-30,20:40:23.000,334,11056991,12765,0,1669840822,13134.700028089988,36.15703164000297,53590.57934592 2022-11-30,20:40:24.000,334,11056968,12405,0,1669840823,13134.706764399998,36.298014240004704,53590.58633304001 2022-11-30,20:40:25.000,334,11057025,12525,0,1669840824,13134.686555469998,36.51653726999939,53590.56537168001 2022-11-30,20:40:26.000,334,11056966,12245,0,1669840825,13134.484466169997,36.706863780003914,53590.523448960004 2022-11-30,20:40:27.000,334,11057053,12485,0,1669840826,13134.545092959997,36.826698990000295,53590.51646184001 2022-11-30,20:40:28.000,334,11057018,12405,0,1669840827,13134.518147720002,36.939485070004594,53590.55838456 2022-11-30,20:40:29.000,334,11057052,12605,0,1669840828,13134.430575689992,37.03112376000354,53590.53742320001 2022-11-30,20:40:30.000,334,11056956,12525,0,1669840829,13134.504675099997,37.172106359998,53590.48152624 2022-11-30,20:40:31.000,334,11056998,12365,0,1669840830,13134.464257239997,37.20030288000271,53590.44659064001 2022-11-30,20:40:32.000,334,11057031,12445,0,1669840831,13134.511411409992,37.20030288000271,53590.48152624 2022-11-30,20:40:33.000,334,11057042,12605,0,1669840832,13134.605719749998,37.29899070000101,53590.5024876 2022-11-30,20:40:34.000,334,11057002,12365,0,1669840833,13134.477729860002,37.33423634999781,53590.39768080001 2022-11-30,20:40:35.000,334,11057044,12485,0,1669840834,13134.470993549992,37.24964678999822,53590.39069368 2022-11-30,20:40:36.000,334,11057054,12645,0,1669840835,13134.551829269993,37.277843310002936,53590.41165504 2022-11-30,20:40:37.000,334,11057051,12565,0,1669840836,13134.572038199993,37.284892440002295,53590.376719440006 2022-11-30,20:40:38.000,334,11056950,12405,0,1669840837,13134.477729860002,37.291941570001654,53590.27889976001 2022-11-30,20:40:39.000,334,11057036,12445,0,1669840838,13134.524884029997,37.228499400000146,53590.25095128001 2022-11-30,20:40:40.000,334,11056981,12645,0,1669840839,13134.679819159988,37.228499400000146,53590.28588688 2022-11-30,20:40:41.000,334,11056977,12445,0,1669840840,13134.700028089988,37.24964678999822,53590.28588688 2022-11-30,20:40:42.000,334,11057034,12405,0,1669840841,13134.686555469998,37.22145027000079,53590.14614448 2022-11-30,20:40:43.000,334,11056988,12645,0,1669840842,13134.774127499993,37.16505722999864,53590.14614448 2022-11-30,20:40:44.000,334,11057046,12405,0,1669840843,13134.821281669989,37.14390984000056,53590.041337680006 2022-11-30,20:40:45.000,334,11057036,12405,0,1669840844,13134.868435839999,37.1368607100012,53590.00640208 2022-11-30,20:40:46.000,334,11056977,12525,0,1669840845,13134.96274417999,37.08751679999841,53589.971466480005 2022-11-30,20:40:47.000,334,11056969,12525,0,1669840846,13135.16483347999,37.03112376000354,53589.9784536 2022-11-30,20:40:48.000,334,11056975,12645,0,1669840847,13135.110943,36.97473072000139,53589.81774984 2022-11-30,20:40:49.000,334,11057071,12485,0,1669840848,13135.25240551,36.85489550999773,53589.9085824 2022-11-30,20:40:50.000,334,11057004,12325,0,1669840849,13135.366922779991,36.81260073000158,53589.873646800006 2022-11-30,20:40:51.000,334,11056961,12525,0,1669840850,13135.19177872,36.81260073000158,53589.78980136 2022-11-30,20:40:52.000,334,11057049,12405,0,1669840851,13135.110943,36.706863780003914,53589.83172408 2022-11-30,20:40:53.000,334,11056987,12285,0,1669840852,13135.05031621,36.68571638999856,53589.88063392 2022-11-30,20:40:54.000,334,11056985,12445,0,1669840853,13134.700028089988,36.74915856000007,53589.754865760005 2022-11-30,20:40:55.000,334,11056976,12485,0,1669840854,13134.565301889997,36.72096204000263,53589.74787864001 2022-11-30,20:40:56.000,334,11057092,12365,0,1669840855,13134.403630449997,36.72096204000263,53589.81076272 2022-11-30,20:40:57.000,334,11057012,12445,0,1669840856,13134.00618815999,36.84784637999837,53589.72691728001 2022-11-30,20:40:58.000,334,11057066,12605,0,1669840857,13133.662636349989,36.9253868099986,53589.74089152 2022-11-30,20:40:59.000,334,11057031,12445,0,1669840858,13133.399920260003,36.90423942000052,53589.65005896 2022-11-30,20:41:00.000,334,11057052,12605,0,1669840859,13133.036159520001,37.08751679999841,53589.62211048 2022-11-30,20:41:01.000,334,11056967,12325,0,1669840860,13132.80712497999,37.29899070000101,53589.60114912 2022-11-30,20:41:02.000,334,11056993,12605,0,1669840861,13132.638717229995,37.31308895999973,53589.587174880005 2022-11-30,20:41:03.000,334,11056979,12365,0,1669840862,13132.450100549999,37.40472764999868,53589.57320064 2022-11-30,20:41:04.000,334,11057017,12325,0,1669840863,13132.173911839993,37.524562860002334,53589.48236808 2022-11-30,20:41:05.000,334,11056968,12645,0,1669840864,13132.099812430002,37.54571025000041,53589.370574160006 2022-11-30,20:41:06.000,334,11056994,12285,0,1669840865,13132.093076119992,37.55275937999977,53589.41249688001 2022-11-30,20:41:07.000,334,11057040,12365,0,1669840866,13131.917932060001,37.55980850999913,53589.21685752 2022-11-30,20:41:08.000,334,11057026,12405,0,1669840867,13131.911195749992,37.524562860002334,53589.30769008 2022-11-30,20:41:09.000,334,11056976,12645,0,1669840868,13131.897723130001,37.454071560001466,53589.230831760004 2022-11-30,20:41:10.000,334,11057039,12285,0,1669840869,13131.830360029991,37.32718721999845,53589.21685752 2022-11-30,20:41:11.000,334,11057026,12645,0,1669840870,13131.789942169991,37.20735201000207,53589.11205072 2022-11-30,20:41:12.000,334,11056985,12725,0,1669840871,13131.75626062,37.04522202000226,53589.00724392001 2022-11-30,20:41:13.000,334,11057000,12325,0,1669840872,13131.68889751999,36.84784637999837,53589.02820528001 2022-11-30,20:41:14.000,334,11056995,12445,0,1669840873,13131.601325489995,36.657519870001124,53588.99326968 2022-11-30,20:41:15.000,334,11057039,12605,0,1669840874,13131.48680821999,36.39670206000301,53588.89545 2022-11-30,20:41:16.000,334,11056976,12485,0,1669840875,13131.28471891999,36.072442080003384,53588.88147576 2022-11-30,20:41:17.000,334,11056983,12565,0,1669840876,13131.149992719998,35.90326296000421,53588.72775912 2022-11-30,20:41:18.000,334,11057007,12485,0,1669840877,13130.947903419998,35.71293644999969,53588.71378488 2022-11-30,20:41:19.000,334,11057057,12485,0,1669840878,13130.792968289992,35.44506951000221,53588.748720480005 2022-11-30,20:41:20.000,334,11056991,12285,0,1669840879,13130.644769469996,35.261792130004324,53588.67186216001 2022-11-30,20:41:21.000,334,11056999,12525,0,1669840880,13130.49657065,35.141956920000666,53588.65090080001 2022-11-30,20:41:22.000,334,11057034,12485,0,1669840881,13130.1934367,34.916384759999346,53588.58801672 2022-11-30,20:41:23.000,334,11057021,12405,0,1669840882,13130.072183119999,34.77540216000489,53588.4412872 2022-11-30,20:41:24.000,334,11057028,12605,0,1669840883,13129.897039059993,34.66966520999995,53588.364428880006 2022-11-30,20:41:25.000,334,11056998,12445,0,1669840884,13129.795994409993,34.563928260002285,53588.28757056001 2022-11-30,20:41:26.000,334,11057004,12645,0,1669840885,13129.755576549993,34.47228957000334,53588.26660920001 2022-11-30,20:41:27.000,334,11057018,12605,0,1669840886,13129.816203339993,34.394749140003114,53588.20372512 2022-11-30,20:41:28.000,334,11057019,12245,0,1669840887,13129.742103930002,34.27491392999946,53588.15481528 2022-11-30,20:41:29.000,334,11057061,12365,0,1669840888,13129.809467029998,34.22557002000394,53588.05000848001 2022-11-30,20:41:30.000,334,11056984,12445,0,1669840889,13129.789258099998,34.03524350999942,53587.93122744001 2022-11-30,20:41:31.000,334,11057032,12525,0,1669840890,13129.809467029998,33.83786787000281,53587.861356240006 2022-11-30,20:41:32.000,334,11056995,12325,0,1669840891,13129.870093819998,33.73213091999787,53587.791485040005 2022-11-30,20:41:33.000,334,11057013,12645,0,1669840892,13129.903775369989,33.57000092999806,53587.70065248 2022-11-30,20:41:34.000,334,11057024,12645,0,1669840893,13129.822939649988,33.35852703000273,53587.55392296 2022-11-30,20:41:35.000,334,11056973,12285,0,1669840894,13129.870093819998,33.125905740002054,53587.4630904 2022-11-30,20:41:36.000,334,11057058,12445,0,1669840895,13129.910511679998,32.879186190002656,53587.37924496001 2022-11-30,20:41:37.000,334,11057081,12285,0,1669840896,13129.816203339993,32.710007070003485,53587.33033512001 2022-11-30,20:41:38.000,334,11057080,12485,0,1669840897,13129.668004519997,32.540827950004314,53587.26046392001 2022-11-30,20:41:39.000,334,11057021,12525,0,1669840898,13129.560223560002,32.31525579000299,53587.11373440001 2022-11-30,20:41:40.000,334,11057061,12565,0,1669840899,13129.33792533,32.14607667000382,53587.05085032 2022-11-30,20:41:41.000,334,11057049,12285,0,1669840900,13129.12909971999,32.019192330000806,53586.93206928 2022-11-30,20:41:42.000,334,11057037,12325,0,1669840901,13129.021318759995,31.81476756000484,53586.904120800005 2022-11-30,20:41:43.000,334,11057037,12605,0,1669840902,13128.84617469999,31.71607973999926,53586.84822384001 2022-11-30,20:41:44.000,334,11057051,12525,0,1669840903,13128.583458609988,31.610342790001596,53586.84822384001 2022-11-30,20:41:45.000,334,11056994,12325,0,1669840904,13128.334215139992,31.511654970003292,53586.75739128001 2022-11-30,20:41:46.000,334,11057006,12125,0,1669840905,13128.186016319996,31.546900620000088,53586.70149432 2022-11-30,20:41:47.000,334,11056999,12605,0,1669840906,13128.004135949996,31.53985149000073,53586.63861024001 2022-11-30,20:41:48.000,334,11057006,12525,0,1669840907,13127.781837719995,31.497556710004574,53586.519829200006 2022-11-30,20:41:49.000,334,11057009,12405,0,1669840908,13127.599957349994,31.568048009998165,53586.449958000005 2022-11-30,20:41:50.000,334,11057003,12285,0,1669840909,13127.485440079989,31.64558843999839,53586.5547648 2022-11-30,20:41:51.000,334,11057070,12205,0,1669840910,13127.283350780002,31.58919540000352,53586.46393224001 2022-11-30,20:41:52.000,334,11057023,12605,0,1669840911,13127.141888270002,31.58919540000352,53586.42899664 2022-11-30,20:41:53.000,334,11057037,12565,0,1669840912,13126.953271589991,31.723128869998618,53586.37309968001 2022-11-30,20:41:54.000,334,11056996,12365,0,1669840913,13126.71750074,31.75132539000333,53586.27528000001 2022-11-30,20:41:55.000,334,11057026,12605,0,1669840914,13126.522147749994,31.75837452000269,53586.26130576 2022-11-30,20:41:56.000,334,11057005,12285,0,1669840915,13126.333531069999,31.772472780001408,53586.22637016001 2022-11-30,20:41:57.000,334,11056997,12845,0,1669840916,13126.252695349998,31.857062340000994,53586.19143456 2022-11-30,20:41:58.000,334,11057018,12325,0,1669840917,13126.070814979998,31.842964080002275,53586.00976944001 2022-11-30,20:41:59.000,334,11057011,12525,0,1669840918,13125.882198300002,31.779521910000767,53586.0307308 2022-11-30,20:42:00.000,334,11057053,12285,0,1669840919,13125.909143539997,31.730177999997977,53586.03771792001 2022-11-30,20:42:01.000,334,11056977,12685,0,1669840920,13125.875461989992,31.687883220001822,53585.95387248 2022-11-30,20:42:02.000,334,11057026,12445,0,1669840921,13125.680109,31.497556710004574,53585.79316872001 2022-11-30,20:42:03.000,334,11056953,12485,0,1669840922,13125.666636379996,31.363623240002198,53585.75124600001 2022-11-30,20:42:04.000,334,11057041,12125,0,1669840923,13125.733999479991,31.215591510001104,53585.66740056 2022-11-30,20:42:05.000,334,11056976,12325,0,1669840924,13125.673372689991,31.01116673999786,53585.55560664001 2022-11-30,20:42:06.000,334,11057029,12485,0,1669840925,13125.57232803999,30.785594580003817,53585.41586424001 2022-11-30,20:42:07.000,334,11057049,12645,0,1669840926,13125.680109,30.60936632999801,53585.443812720005 2022-11-30,20:42:08.000,334,11057033,12525,0,1669840927,13125.727263169996,30.47543286000291,53585.33900592001 2022-11-30,20:42:09.000,334,11056996,12445,0,1669840928,13125.653163759991,30.355597649999254,53585.29009608001 2022-11-30,20:42:10.000,334,11057017,12325,0,1669840929,13125.646427449996,30.24281157000223,53585.18528928 2022-11-30,20:42:11.000,334,11057006,12445,0,1669840930,13125.57232803999,30.20756591999816,53585.059521120005 2022-11-30,20:42:12.000,334,11056966,12285,0,1669840931,13125.626218519996,30.27100808999967,53585.00362416001 2022-11-30,20:42:13.000,334,11056990,12525,0,1669840932,13125.484756009995,30.29920461000438,53584.940740080005 2022-11-30,20:42:14.000,334,11057002,12445,0,1669840933,13125.323084569995,30.411990690001403,53584.891830240005 2022-11-30,20:42:15.000,334,11057011,12685,0,1669840934,13125.25572147,30.54592416000378,53584.83593328001 2022-11-30,20:42:16.000,334,11056976,12365,0,1669840935,13125.20856729999,30.71510328000295,53584.79401056001 2022-11-30,20:42:17.000,334,11057001,12485,0,1669840936,13125.040159549993,30.877233270002762,53584.78702344001 2022-11-30,20:42:18.000,334,11056948,12565,0,1669840937,13124.898697039993,31.032314130003215,53584.71016512 2022-11-30,20:42:19.000,334,11056973,12365,0,1669840938,13124.763970840002,31.229689769999823,53584.61234544 2022-11-30,20:42:20.000,334,11056953,12445,0,1669840939,13124.602299400001,31.34247585000412,53584.61234544 2022-11-30,20:42:21.000,334,11057011,12285,0,1669840940,13124.467573199996,31.384770630000276,53584.59837120001 2022-11-30,20:42:22.000,334,11057020,12485,0,1669840941,13124.454100579991,31.48345844999858,53584.57740984001 2022-11-30,20:42:23.000,334,11057026,12405,0,1669840942,13124.406946409996,31.53985149000073,53584.58439696 2022-11-30,20:42:24.000,334,11056996,12245,0,1669840943,13124.265483899995,31.497556710004574,53584.54247424 2022-11-30,20:42:25.000,334,11057032,12245,0,1669840944,13124.17117555999,31.34952498000348,53584.52850000001 2022-11-30,20:42:26.000,334,11057040,12445,0,1669840945,13124.164439249995,31.279033680002613,53584.50055152001 2022-11-30,20:42:27.000,334,11057011,12525,0,1669840946,13124.13749401,31.102805430004082,53584.486577280004 2022-11-30,20:42:28.000,334,11056947,12365,0,1669840947,13124.03644936,30.919528049998917,53584.34683488 2022-11-30,20:42:29.000,334,11057051,12445,0,1669840948,13124.09707615,30.70100502000423,53584.36779624 2022-11-30,20:42:30.000,334,11057029,12645,0,1669840949,13124.13749401,30.42608895000012,53584.22805384 2022-11-30,20:42:31.000,334,11057032,12285,0,1669840950,13124.11728508,30.115927229999215,53584.22805384 2022-11-30,20:42:32.000,334,11056978,12645,0,1669840951,13124.23853866,29.890355069997895,53584.179144 2022-11-30,20:42:33.000,334,11057032,12605,0,1669840952,13124.35305592999,29.62953725999978,53584.16516976001 2022-11-30,20:42:34.000,334,11056966,12365,0,1669840953,13124.35305592999,29.354621190002945,53583.9695304 2022-11-30,20:42:35.000,334,11056986,12205,0,1669840954,13124.514727369991,29.086754249998194,53583.92760768001 2022-11-30,20:42:36.000,334,11057072,12525,0,1669840955,13124.649453569997,28.825936440000078,53583.815813760004 2022-11-30,20:42:37.000,334,11056934,12445,0,1669840956,13124.743761910002,28.62151167000411,53583.717994080005 2022-11-30,20:42:38.000,334,11057025,12565,0,1669840957,13124.858279179993,28.381841250004072,53583.56427744 2022-11-30,20:42:39.000,334,11057004,12325,0,1669840958,13125.026686929989,28.191514739999548,53583.48741912 2022-11-30,20:42:40.000,334,11056982,12485,0,1669840959,13125.087313719989,28.085777790001885,53583.49440624001 2022-11-30,20:42:41.000,334,11057000,12525,0,1669840960,13125.215303609999,28.008237360001658,53583.312741120004 2022-11-30,20:42:42.000,334,11057002,12325,0,1669840961,13125.282666709994,27.93069693000143,53583.18697296001 2022-11-30,20:42:43.000,334,11056999,12325,0,1669840962,13125.41065659999,28.015286490001017,53583.11011464001 2022-11-30,20:42:44.000,334,11057031,12405,0,1669840963,13125.32982087999,28.12102343999868,53582.99133360001 2022-11-30,20:42:45.000,334,11056962,12445,0,1669840964,13125.201830989994,28.21971126000426,53582.86556544 2022-11-30,20:42:46.000,334,11056945,12485,0,1669840965,13125.2759304,28.41003777000151,53582.73979728 2022-11-30,20:42:47.000,334,11056978,12405,0,1669840966,13125.37023873999,28.663806450000266,53582.72582304 2022-11-30,20:42:48.000,334,11057045,12565,0,1669840967,13125.201830989994,28.917575129999022,53582.73979728 2022-11-30,20:42:49.000,334,11057033,12405,0,1669840968,13125.094050029998,29.16429467999842,53582.6769132 2022-11-30,20:42:50.000,334,11057012,12565,0,1669840969,13125.134467889999,29.44625988000189,53582.5721064 2022-11-30,20:42:51.000,334,11057000,12405,0,1669840970,13124.932378589998,29.89740420000453,53582.48127384 2022-11-30,20:42:52.000,334,11057039,12405,0,1669840971,13124.635980949992,30.07363245000306,53582.41838976001 2022-11-30,20:42:53.000,334,11056959,12445,0,1669840972,13124.689871429997,30.341499390000536,53582.43935112001 2022-11-30,20:42:54.000,334,11057011,12525,0,1669840973,13124.737025599992,30.750348929999745,53582.39044128 2022-11-30,20:42:55.000,334,11056965,12325,0,1669840974,13124.541672610001,30.968871960001707,53582.3624928 2022-11-30,20:42:56.000,334,11057049,12445,0,1669840975,13124.541672610001,31.025265000003856,53582.33454432 2022-11-30,20:42:57.000,334,11057034,12445,0,1669840976,13124.750498219997,31.30723020000005,53582.34851856001 2022-11-30,20:42:58.000,334,11057035,12325,0,1669840977,13124.763970840002,31.504605840003933,53582.31358296 2022-11-30,20:42:59.000,334,11056991,12525,0,1669840978,13124.710080359997,31.48345844999858,53582.306595840004 2022-11-30,20:43:00.000,334,11056958,12405,0,1669840979,13124.858279179993,31.603293660002237,53582.22973752001 2022-11-30,20:43:01.000,334,11056924,12445,0,1669840980,13125.107522649989,31.69493235000118,53582.26467312 2022-11-30,20:43:02.000,334,11056973,12565,0,1669840981,13125.20856729999,31.779521910000767,53582.26467312 2022-11-30,20:43:03.000,334,11056984,12405,0,1669840982,13125.383711359995,31.75837452000269,53582.26467312 2022-11-30,20:43:04.000,334,11057005,12485,0,1669840983,13125.720526860001,31.864111470000353,53582.2227504 2022-11-30,20:43:05.000,334,11057011,12565,0,1669840984,13125.969770329997,31.913455380003143,53582.36947992001 2022-11-30,20:43:06.000,334,11057071,12405,0,1669840985,13126.158387009993,31.98394668000401,53582.33454432 2022-11-30,20:43:07.000,334,11056940,12325,0,1669840986,13126.5558293,32.05443798000488,53582.32057008001 2022-11-30,20:43:08.000,334,11056957,12445,0,1669840987,13126.79833646,32.13902754000446,53582.41838976001 2022-11-30,20:43:09.000,334,11057029,12325,0,1669840988,13126.953271589991,32.14607667000382,53582.376467040005 2022-11-30,20:43:10.000,334,11056987,12325,0,1669840989,13127.276614469993,32.209518839998054,53582.40441552 2022-11-30,20:43:11.000,334,11056982,12485,0,1669840990,13127.640375209994,32.32935405000171,53582.52319656 2022-11-30,20:43:12.000,334,11056977,12445,0,1669840991,13127.75489248,32.33640318000107,53582.53018368 2022-11-30,20:43:13.000,334,11057052,12285,0,1669840992,13127.862673439995,32.35050143999979,53582.593067760004 2022-11-30,20:43:14.000,334,11056990,12285,0,1669840993,13128.064762739996,32.45623839000473,53582.58608064001 2022-11-30,20:43:15.000,334,11057007,12485,0,1669840994,13128.186016319996,32.435090999999375,53582.65595184001 2022-11-30,20:43:16.000,334,11057044,12405,0,1669840995,13128.01760857,32.36459969999851,53582.6769132 2022-11-30,20:43:17.000,334,11057041,12325,0,1669840996,13128.111916909991,32.35755056999915,53582.72582304 2022-11-30,20:43:18.000,334,11057049,12565,0,1669840997,13128.307269899997,32.33640318000107,53582.809668480004 2022-11-30,20:43:19.000,334,11056971,12685,0,1669840998,13128.125389529996,32.23771536000277,53582.879539680005 2022-11-30,20:43:20.000,334,11057031,12685,0,1669840999,13127.88961867999,32.06148711000424,53582.86556544 2022-11-30,20:43:21.000,334,11057034,12445,0,1669841000,13127.93677285,31.913455380003143,53582.90748816 2022-11-30,20:43:22.000,334,11057023,12605,0,1669841001,13127.842464509995,31.87820972999907,53582.879539680005 2022-11-30,20:43:23.000,334,11056972,12605,0,1669841002,13127.532594249999,31.610342790001596,53582.87255256001 2022-11-30,20:43:24.000,334,11057020,12285,0,1669841003,13127.337241259993,31.314279329999408,53582.879539680005 2022-11-30,20:43:25.000,334,11057004,12405,0,1669841004,13127.411340669998,31.173296729997674,53582.879539680005 2022-11-30,20:43:26.000,334,11056963,12405,0,1669841005,13127.222723990002,30.997068479999143,53582.90748816 2022-11-30,20:43:27.000,334,11057017,12565,0,1669841006,13126.885908489996,30.644611980002082,53582.90050104001 2022-11-30,20:43:28.000,334,11057002,12445,0,1669841007,13126.946535279996,30.44018720999884,53582.928449520005 2022-11-30,20:43:29.000,334,11057015,12565,0,1669841008,13126.960007900001,30.404941560002044,53582.956398 2022-11-30,20:43:30.000,334,11057022,12525,0,1669841009,13126.57603823,30.24281157000223,53582.8166556 2022-11-30,20:43:31.000,334,11057021,12485,0,1669841010,13126.333531069999,30.094779840001138,53582.77473288001 2022-11-30,20:43:32.000,334,11056992,12445,0,1669841011,13126.44804833999,30.108878099999856,53582.79569424 2022-11-30,20:43:33.000,334,11056985,12325,0,1669841012,13126.347003689989,30.151172880003287,53582.75377152001 2022-11-30,20:43:34.000,334,11056978,12605,0,1669841013,13126.023660810002,30.144123750003928,53582.71883592 2022-11-30,20:43:35.000,334,11057015,12285,0,1669841014,13126.084287600002,30.25690983000095,53582.72582304 2022-11-30,20:43:36.000,334,11056996,12245,0,1669841015,13126.050606049997,30.552973290003138,53582.71883592 2022-11-30,20:43:37.000,334,11057016,12405,0,1669841016,13125.808098889996,30.623464590004005,53582.70486168001 2022-11-30,20:43:38.000,334,11057041,12285,0,1669841017,13125.754208409991,30.83493848999933,53582.60704200001 2022-11-30,20:43:39.000,334,11056975,12485,0,1669841018,13125.841780440001,31.12395282000216,53582.58608064001 2022-11-30,20:43:40.000,334,11057035,12565,0,1669841019,13125.713790549991,31.33542672000476,53582.46031248 2022-11-30,20:43:41.000,334,11057043,12365,0,1669841020,13125.632954829991,31.462311060000502,53582.51620944001 2022-11-30,20:43:42.000,334,11056978,12205,0,1669841021,13125.733999479991,31.673784960003104,53582.446338240006 2022-11-30,20:43:43.000,334,11057029,12485,0,1669841022,13125.740735790001,31.842964080002275,53582.425376880004 2022-11-30,20:43:44.000,334,11057028,12365,0,1669841023,13125.693581619991,31.99099581000337,53582.46729960001 2022-11-30,20:43:45.000,334,11056993,12645,0,1669841024,13125.895670919992,32.15312580000318,53582.46729960001 2022-11-30,20:43:46.000,334,11056969,12445,0,1669841025,13125.882198300002,32.27296100999956,53582.39044128 2022-11-30,20:43:47.000,334,11056942,12445,0,1669841026,13125.821571510001,32.33640318000107,53582.5022352 2022-11-30,20:43:48.000,334,11057072,12285,0,1669841027,13125.942825090002,32.52672968999832,53582.48826096001 2022-11-30,20:43:49.000,334,11056990,12285,0,1669841028,13126.010188189997,32.54787708000367,53582.51620944001 2022-11-30,20:43:50.000,334,11056997,12405,0,1669841029,13125.828307819997,32.667712290000054,53582.57909352 2022-11-30,20:43:51.000,334,11057038,12565,0,1669841030,13125.989979259997,32.69590881000477,53582.641977600004 2022-11-30,20:43:52.000,334,11056958,12485,0,1669841031,13126.272904279998,32.893284450001374,53582.73979728 2022-11-30,20:43:53.000,334,11056995,12485,0,1669841032,13126.219013799993,32.9708248800016,53582.82364272001 2022-11-30,20:43:54.000,334,11057008,12365,0,1669841033,13126.084287600002,33.05541444000119,53582.8865268 2022-11-30,20:43:55.000,334,11057039,12485,0,1669841034,13126.434575719999,33.175249650004844,53582.879539680005 2022-11-30,20:43:56.000,334,11057046,12205,0,1669841035,13126.562565609995,33.37967442000081,53582.92146240001 2022-11-30,20:43:57.000,334,11057004,12565,0,1669841036,13126.373948929999,33.45016572000168,53583.0612048 2022-11-30,20:43:58.000,334,11057070,12605,0,1669841037,13126.5558293,33.61229571000149,53583.131076 2022-11-30,20:43:59.000,334,11056981,12365,0,1669841038,13126.966744209996,33.880162649998965,53583.19396008 2022-11-30,20:44:00.000,334,11056999,12365,0,1669841039,13126.919590040001,34.06344003000413,53583.20793432001 2022-11-30,20:44:01.000,334,11056923,12405,0,1669841040,13126.960007900001,34.20442262999859,53583.23588280001 2022-11-30,20:44:02.000,334,11056909,12645,0,1669841041,13127.411340669998,34.42999478999991,53583.25684416001 2022-11-30,20:44:03.000,334,11057004,12245,0,1669841042,13127.680793069994,34.66261608000059,53583.27780552001 2022-11-30,20:44:04.000,334,11057020,12365,0,1669841043,13127.69426569,34.81769694000104,53583.2708184 2022-11-30,20:44:05.000,334,11057000,12405,0,1669841044,13128.004135949996,34.9375321500047,53583.35466384001 2022-11-30,20:44:06.000,334,11057051,12285,0,1669841045,13128.441996100002,35.09966214000451,53583.4105608 2022-11-30,20:44:07.000,334,11056965,12125,0,1669841046,13128.711448499998,35.21949735000089,53583.46645776 2022-11-30,20:44:08.000,334,11057026,12525,0,1669841047,13129.05500031,35.30408691000048,53583.53632896 2022-11-30,20:44:09.000,334,11057034,12605,0,1669841048,13129.25708961,35.212448220001534,53583.5852388 2022-11-30,20:44:10.000,334,11056945,12365,0,1669841049,13129.614114039992,35.24769386999833,53583.74594256 2022-11-30,20:44:11.000,334,11057018,12485,0,1669841050,13129.957665849994,35.25474299999769,53583.766903920005 2022-11-30,20:44:12.000,334,11057003,12365,0,1669841051,13129.977874779994,35.12080953000259,53583.94856904001 2022-11-30,20:44:13.000,334,11056993,12405,0,1669841052,13130.220381939995,35.01507257999765,53584.053375840005 2022-11-30,20:44:14.000,334,11057057,12485,0,1669841053,13130.36858075999,34.94458128000406,53584.1092728 2022-11-30,20:44:15.000,334,11056977,12365,0,1669841054,13130.37531707,34.71900912000274,53584.172156880006 2022-11-30,20:44:16.000,334,11056925,12525,0,1669841055,13130.442680169996,34.64851782000187,53584.4236932 2022-11-30,20:44:17.000,334,11057015,12165,0,1669841056,13130.341635519995,34.44409304999863,53584.556448480005 2022-11-30,20:44:18.000,334,11057015,12525,0,1669841057,13130.06544680999,34.30311045000417,53584.71016512 2022-11-30,20:44:19.000,334,11057076,12245,0,1669841058,13129.890302749998,34.155078720003075,53584.821959040004 2022-11-30,20:44:20.000,334,11056968,12565,0,1669841059,13129.668004519997,34.098685680000926,53584.99663704 2022-11-30,20:44:21.000,334,11057012,12365,0,1669841060,13129.23688068,33.936555690001114,53585.09445672 2022-11-30,20:44:22.000,334,11057047,12325,0,1669841061,13128.805756839989,33.85196613000153,53585.24118624 2022-11-30,20:44:23.000,334,11057012,12485,0,1669841062,13128.543040750003,33.78852396000002,53585.345993040006 2022-11-30,20:44:24.000,334,11056968,12445,0,1669841063,13128.159071080001,33.873113519999606,53585.47874832 2022-11-30,20:44:25.000,334,11057005,12405,0,1669841064,13127.62690258999,33.83081874000345,53585.562593760005 2022-11-30,20:44:26.000,334,11056988,12405,0,1669841065,13127.317032329993,33.80262221999874,53585.660413440004 2022-11-30,20:44:27.000,334,11057017,12325,0,1669841066,13127.108206719997,33.95770307999919,53585.75124600001 2022-11-30,20:44:28.000,334,11057005,12285,0,1669841067,13126.56930191999,33.94360482000047,53585.90496264 2022-11-30,20:44:29.000,334,11057038,12245,0,1669841068,13126.178595939993,33.99294873000326,53585.93291112 2022-11-30,20:44:30.000,334,11057010,12445,0,1669841069,13125.969770329997,34.119833069999004,53586.00278232 2022-11-30,20:44:31.000,334,11057015,12445,0,1669841070,13125.59253696999,34.19737349999923,53586.065666400005 2022-11-30,20:44:32.000,334,11057002,12605,0,1669841071,13125.302875639994,34.24671741000202,53586.13553760001 2022-11-30,20:44:33.000,334,11057026,12165,0,1669841072,13125.18835836999,34.35245435999968,53586.19143456 2022-11-30,20:44:34.000,334,11056993,12445,0,1669841073,13124.945851209988,34.4793387000027,53586.10758912001 2022-11-30,20:44:35.000,334,11057013,12525,0,1669841074,13124.784179770002,34.53573174000485,53586.21239592 2022-11-30,20:44:36.000,334,11057009,12405,0,1669841075,13124.770707149997,34.59212477999972,53586.24733152 2022-11-30,20:44:37.000,334,11057011,12445,0,1669841076,13124.669662499997,34.71195999000338,53586.25431864001 2022-11-30,20:44:38.000,334,11056985,12485,0,1669841077,13124.561881540001,34.68376346999867,53586.20540880001 2022-11-30,20:44:39.000,334,11057030,12485,0,1669841078,13124.777443459992,34.66261608000059,53586.33816408 2022-11-30,20:44:40.000,334,11056989,12325,0,1669841079,13124.804388700002,34.7260582500021,53586.30322848001 2022-11-30,20:44:41.000,334,11056984,12445,0,1669841080,13124.703344050002,34.64146869000251,53586.184447440006 2022-11-30,20:44:42.000,334,11057043,12365,0,1669841081,13124.844806560002,34.563928260002285,53586.25431864001 2022-11-30,20:44:43.000,334,11057007,12405,0,1669841082,13124.865015490002,34.563928260002285,53586.163486080004 2022-11-30,20:44:44.000,334,11057026,12525,0,1669841083,13124.932378589998,34.54983000000357,53586.17746032001 2022-11-30,20:44:45.000,334,11056992,12365,0,1669841084,13124.865015490002,34.47228957000334,53586.15649896001 2022-11-30,20:44:46.000,334,11057030,12285,0,1669841085,13124.790916079997,34.37360174999776,53586.163486080004 2022-11-30,20:44:47.000,334,11057024,12565,0,1669841086,13124.905433350003,34.43704391999927,53586.1704732 2022-11-30,20:44:48.000,334,11056982,12325,0,1669841087,13124.817861319993,34.54983000000357,53586.1704732 2022-11-30,20:44:49.000,334,11057003,12405,0,1669841088,13124.602299400001,34.46524044000398,53586.17746032001 2022-11-30,20:44:50.000,334,11057016,12685,0,1669841089,13124.541672610001,34.59917390999908,53586.14951184 2022-11-30,20:44:51.000,334,11056979,12485,0,1669841090,13124.494518439991,34.789500420003606,53586.00278232 2022-11-30,20:44:52.000,334,11056976,12125,0,1669841091,13124.33284699999,34.9375321500047,53586.08662776001 2022-11-30,20:44:53.000,334,11057016,12405,0,1669841092,13124.13749401,35.12785866000195,53586.05169216 2022-11-30,20:44:54.000,334,11056996,12205,0,1669841093,13124.124021389995,35.39572559999942,53585.995795200004 2022-11-30,20:44:55.000,334,11057015,12365,0,1669841094,13124.07686722,35.564904719998594,53586.0307308 2022-11-30,20:44:56.000,334,11057029,12565,0,1669841095,13123.96908625999,35.8750664399995,53586.04470504 2022-11-30,20:44:57.000,334,11057059,12445,0,1669841096,13123.935404709999,36.199326419999124,53586.03771792001 2022-11-30,20:44:58.000,334,11057005,12605,0,1669841097,13123.928668399989,36.48834075000195,53585.995795200004 2022-11-30,20:44:59.000,334,11056998,12445,0,1669841098,13123.921932089994,36.75620768999943,53585.90496264 2022-11-30,20:45:00.000,334,11057009,12365,0,1669841099,13123.935404709999,37.059320280000975,53585.995795200004 2022-11-30,20:45:01.000,334,11057062,12245,0,1669841100,13124.09033983999,37.32013808999909,53585.93291112 2022-11-30,20:45:02.000,334,11057021,12445,0,1669841101,13124.05665829,37.43997330000275,53585.925924 2022-11-30,20:45:03.000,334,11056985,12365,0,1669841102,13124.21159341999,37.693741980001505,53585.89098840001 2022-11-30,20:45:04.000,334,11057019,12565,0,1669841103,13124.37326485999,37.919314140002825,53585.93291112 2022-11-30,20:45:05.000,334,11057053,12525,0,1669841104,13124.386737479996,37.96865804999834,53585.96085960001 2022-11-30,20:45:06.000,334,11056969,12445,0,1669841105,13124.528199989996,38.109640650000074,53585.90496264 2022-11-30,20:45:07.000,334,11056972,12325,0,1669841106,13124.716816669992,38.271770639999886,53585.91893688001 2022-11-30,20:45:08.000,334,11056990,12565,0,1669841107,13124.723552980002,38.41275324000162,53585.95387248 2022-11-30,20:45:09.000,334,11057004,12565,0,1669841108,13124.689871429997,38.36340932999883,53585.84207856001 2022-11-30,20:45:10.000,334,11057021,12485,0,1669841109,13124.824597630002,38.384556720004184,53585.93989824001 2022-11-30,20:45:11.000,334,11057049,12525,0,1669841110,13125.026686929989,38.44094975999906,53585.95387248 2022-11-30,20:45:12.000,334,11057016,12285,0,1669841111,13124.885224420002,38.3986549800029,53585.995795200004 2022-11-30,20:45:13.000,334,11056994,12365,0,1669841112,13124.804388700002,38.271770639999886,53585.91194976 2022-11-30,20:45:14.000,334,11056994,12405,0,1669841113,13124.891960729998,38.271770639999886,53585.93291112 2022-11-30,20:45:15.000,334,11057029,12285,0,1669841114,13124.750498219997,38.25767238000117,53585.93291112 2022-11-30,20:45:16.000,334,11057033,12605,0,1669841115,13124.467573199996,38.18013195000094,53585.88400128 2022-11-30,20:45:17.000,334,11057024,12365,0,1669841116,13124.17791187,38.00390370000241,53585.83509144 2022-11-30,20:45:18.000,334,11056973,12405,0,1669841117,13123.962349949994,38.01800196000113,53585.79316872001 2022-11-30,20:45:19.000,334,11057048,12365,0,1669841118,13123.639007069993,37.96160891999898,53585.74425888 2022-11-30,20:45:20.000,334,11057030,12525,0,1669841119,13123.255037399991,37.862921100000676,53585.80714296 2022-11-30,20:45:21.000,334,11057014,12365,0,1669841120,13122.93843083,37.82062632000452,53585.7163104 2022-11-30,20:45:22.000,334,11057011,12325,0,1669841121,13122.581406399993,37.877019359999395,53585.660413440004 2022-11-30,20:45:23.000,334,11057019,12645,0,1669841122,13122.069446839996,37.869970230000035,53585.5416324 2022-11-30,20:45:24.000,334,11056998,12165,0,1669841123,13121.624850379994,37.89816675000475,53585.42285136 2022-11-30,20:45:25.000,334,11057020,12485,0,1669841124,13121.355397979998,37.98980544000369,53585.35996728 2022-11-30,20:45:26.000,334,11057054,12525,0,1669841125,13121.092681889997,38.13783717000479,53585.38092864 2022-11-30,20:45:27.000,334,11057025,12445,0,1669841126,13120.816493179991,38.271770639999886,53585.26913472001 2022-11-30,20:45:28.000,334,11057024,12405,0,1669841127,13120.65482173999,38.321114550002676,53585.178302160006 2022-11-30,20:45:29.000,334,11057030,12285,0,1669841128,13120.55377708999,38.41980237000098,53585.03855976 2022-11-30,20:45:30.000,334,11057052,12365,0,1669841129,13120.39884196,38.59603061999951,53584.89881736 2022-11-30,20:45:31.000,334,11056994,12125,0,1669841130,13120.49988661,38.71586583000317,53584.74510072001 2022-11-30,20:45:32.000,334,11056996,12365,0,1669841131,13120.62114019,38.89914321000106,53584.675229520006 2022-11-30,20:45:33.000,334,11056954,12365,0,1669841132,13120.769339009996,38.9907819,53584.54946136001 2022-11-30,20:45:34.000,334,11057071,12685,0,1669841133,13121.059000339992,39.145862760000455,53584.437667440005 2022-11-30,20:45:35.000,334,11056975,12325,0,1669841134,13121.469915249989,39.25864884000475,53584.339847760006 2022-11-30,20:45:36.000,334,11056968,12405,0,1669841135,13121.88083016,39.30799275000027,53584.24202808001 2022-11-30,20:45:37.000,334,11056987,12365,0,1669841136,13122.244590900002,39.329140139998344,53584.20010536 2022-11-30,20:45:38.000,334,11057073,12645,0,1669841137,13122.776759389999,39.378484050001134,53584.11625992001 2022-11-30,20:45:39.000,334,11057009,12285,0,1669841138,13123.302191570001,39.39963143999921,53583.983504640004 2022-11-30,20:45:40.000,334,11057014,12645,0,1669841139,13123.726579099988,39.378484050001134,53583.94158192 2022-11-30,20:45:41.000,334,11057010,12205,0,1669841140,13124.17117555999,39.27274710000347,53583.815813760004 2022-11-30,20:45:42.000,334,11056991,12565,0,1669841141,13124.750498219997,39.25159970999812,53583.85773648001 2022-11-30,20:45:43.000,334,11057009,12525,0,1669841142,13125.222039919994,39.195206670003245,53583.74594256 2022-11-30,20:45:44.000,334,11057027,12525,0,1669841143,13125.606009589996,39.096518849997665,53583.68305848 2022-11-30,20:45:45.000,334,11057037,12325,0,1669841144,13125.956297709992,38.913241469999775,53583.669084240006 2022-11-30,20:45:46.000,334,11057064,12605,0,1669841145,13126.542356679995,38.84275016999891,53583.68305848 2022-11-30,20:45:47.000,334,11056939,12445,0,1669841146,13126.939798970001,38.77225886999804,53583.63414864 2022-11-30,20:45:48.000,334,11056994,12405,0,1669841147,13127.114943029992,38.511441059999925,53583.65511 2022-11-30,20:45:49.000,334,11056982,12605,0,1669841148,13127.451758529998,38.271770639999886,53583.599213040005 2022-11-30,20:45:50.000,334,11056994,12365,0,1669841149,13128.01087225999,38.22242673000437,53583.599213040005 2022-11-30,20:45:51.000,334,11056990,12485,0,1669841150,13128.186016319996,38.00390370000241,53583.599213040005 2022-11-30,20:45:52.000,334,11057025,12445,0,1669841151,13128.340951450002,37.700791110000864,53583.70401984 2022-11-30,20:45:53.000,334,11056981,12325,0,1669841152,13128.684503259989,37.48931720999826,53583.69004560001 2022-11-30,20:45:54.000,334,11056973,12645,0,1669841153,13129.04826399999,37.39767851999932,53583.74594256 2022-11-30,20:45:55.000,334,11057008,12365,0,1669841154,13129.061736619995,37.12981158000184,53583.69004560001 2022-11-30,20:45:56.000,334,11057073,12525,0,1669841155,13129.23014436999,36.883092030002445,53583.75292968 2022-11-30,20:45:57.000,334,11057026,12565,0,1669841156,13129.479387840001,36.74915856000007,53583.77389104 2022-11-30,20:45:58.000,334,11057064,12565,0,1669841157,13129.533278319992,36.61522508999769,53583.85074936 2022-11-30,20:45:59.000,334,11057015,12325,0,1669841158,13129.573696179992,36.40375119000237,53583.99747888001 2022-11-30,20:46:00.000,334,11056998,12645,0,1669841159,13129.795994409993,36.36145640999894,53584.04638872001 2022-11-30,20:46:01.000,334,11056952,12485,0,1669841160,13129.903775369989,36.40375119000237,53584.19311824001 2022-11-30,20:46:02.000,334,11056999,12285,0,1669841161,13129.863357509988,36.30506337000406,53584.19311824001 2022-11-30,20:46:03.000,334,11057011,12285,0,1669841162,13130.11260098,36.12883511999826,53584.269976560005 2022-11-30,20:46:04.000,334,11057025,12525,0,1669841163,13130.28774503999,36.199326419999124,53584.25600232 2022-11-30,20:46:05.000,334,11056973,12405,0,1669841164,13130.28774503999,36.14998251000361,53584.388757600005 2022-11-30,20:46:06.000,334,11057018,12245,0,1669841165,13130.40899861999,36.058343820004666,53584.54247424 2022-11-30,20:46:07.000,334,11056984,12365,0,1669841166,13130.779495670002,36.11473685999954,53584.62631968001 2022-11-30,20:46:08.000,334,11057021,12325,0,1669841167,13130.995057589993,36.16408077000233,53584.64728104001 2022-11-30,20:46:09.000,334,11057016,12125,0,1669841168,13131.230828439999,36.05129468999803,53584.8079848 2022-11-30,20:46:10.000,334,11057102,12285,0,1669841169,13131.43291774,36.03719642999931,53584.821959040004 2022-11-30,20:46:11.000,334,11057102,12685,0,1669841170,13131.68889751999,35.99490165000316,53584.87086888 2022-11-30,20:46:12.000,334,11056993,12725,0,1669841171,13131.884250509996,36.00195078000252,53584.940740080005 2022-11-30,20:46:13.000,334,11056989,12365,0,1669841172,13132.173911839993,36.023098170000594,53584.96868856 2022-11-30,20:46:14.000,334,11056942,12525,0,1669841173,13132.443364239989,36.072442080003384,53585.05253400001 2022-11-30,20:46:15.000,334,11057044,12525,0,1669841174,13132.780179739995,36.016049040001235,53585.18528928 2022-11-30,20:46:16.000,334,11056983,12405,0,1669841175,13133.056368450001,36.008999910001876,53585.2621476 2022-11-30,20:46:17.000,334,11056940,12325,0,1669841176,13133.218039890002,35.93850861000101,53585.3320188 2022-11-30,20:46:18.000,334,11056993,12485,0,1669841177,13133.534646459993,35.93850861000101,53585.37394152 2022-11-30,20:46:19.000,334,11057028,12525,0,1669841178,13133.817571479995,35.88916469999822,53585.3320188 2022-11-30,20:46:20.000,334,11057032,12485,0,1669841179,13133.86472564999,35.790476879999915,53585.345993040006 2022-11-30,20:46:21.000,334,11056961,12685,0,1669841180,13134.208277459991,35.71998557999905,53585.40189 2022-11-30,20:46:22.000,334,11056971,12445,0,1669841181,13134.619192370003,35.64949427999818,53585.55560664001 2022-11-30,20:46:23.000,334,11057019,12485,0,1669841182,13134.834754289994,35.5296590700018,53585.62547784001 2022-11-30,20:46:24.000,334,11057038,12325,0,1669841183,13135.03010728,35.39572559999942,53585.62547784001 2022-11-30,20:46:25.000,334,11057038,12405,0,1669841184,13135.37365909,35.30408691000048,53585.63945208 2022-11-30,20:46:26.000,334,11057023,12525,0,1669841185,13135.717210900002,35.21949735000089,53585.7163104 2022-11-30,20:46:27.000,334,11057048,12485,0,1669841186,13136.040553779989,35.11376040000323,53585.76522024 2022-11-30,20:46:28.000,334,11056974,12525,0,1669841187,13136.296533559995,35.05736736000108,53585.79316872001 2022-11-30,20:46:29.000,334,11056987,12565,0,1669841188,13136.57272227,34.98687606000021,53585.86303992 2022-11-30,20:46:30.000,334,11056984,12125,0,1669841189,13136.902801459997,34.923433889998705,53585.925924 2022-11-30,20:46:31.000,334,11056958,12525,0,1669841190,13137.192462789993,34.89523737000127,53585.96085960001 2022-11-30,20:46:32.000,334,11057039,12605,0,1669841191,13137.313716369994,34.90933562999999,53586.09361488 2022-11-30,20:46:33.000,334,11056999,12445,0,1669841192,13137.66400448999,34.972777800001495,53586.12855048001 2022-11-30,20:46:34.000,334,11056972,12205,0,1669841193,13137.83241224,35.06441649000044,53586.233357280005 2022-11-30,20:46:35.000,334,11057023,12485,0,1669841194,13137.967138439992,35.1842517000041,53586.2403444 2022-11-30,20:46:36.000,334,11057029,12365,0,1669841195,13138.054710470002,35.26884126000368,53586.3800868 2022-11-30,20:46:37.000,334,11057026,12285,0,1669841196,13138.324162869998,35.374578210001346,53586.47091936001 2022-11-30,20:46:38.000,334,11057033,12645,0,1669841197,13138.425207519998,35.607199500002025,53586.40803528 2022-11-30,20:46:39.000,334,11057001,12565,0,1669841198,13138.438680139989,35.76228036000248,53586.5547648 2022-11-30,20:46:40.000,334,11057041,12405,0,1669841199,13138.566670029999,35.896213830004854,53586.70848144001 2022-11-30,20:46:41.000,334,11056979,12765,0,1669841200,13138.775495639995,36.14293338000425,53586.82027536 2022-11-30,20:46:42.000,334,11057019,12645,0,1669841201,13138.795704569995,36.368505539998296,53586.84123672 2022-11-30,20:46:43.000,334,11056997,12285,0,1669841202,13138.795704569995,36.57293031000154,53586.93206928 2022-11-30,20:46:44.000,334,11057001,12285,0,1669841203,13138.82938612,36.74210943000071,53587.05085032 2022-11-30,20:46:45.000,334,11057022,12365,0,1669841204,13138.836122429995,36.90423942000052,53587.09976016 2022-11-30,20:46:46.000,334,11057021,12445,0,1669841205,13138.916958149995,37.16505722999864,53587.19757984 2022-11-30,20:46:47.000,334,11057010,12445,0,1669841206,13138.94390338999,37.30603983000037,53587.42116768 2022-11-30,20:46:48.000,334,11056992,12445,0,1669841207,13138.937167079996,37.517513730002975,53587.623794160005 2022-11-30,20:46:49.000,334,11056991,12365,0,1669841208,13138.98432124999,37.72193849999894,53587.72161384 2022-11-30,20:46:50.000,334,11057080,12405,0,1669841209,13138.84959505,37.89816675000475,53587.79847216 2022-11-30,20:46:51.000,334,11057016,12405,0,1669841210,13138.89001291,38.07439500000328,53587.96616304 2022-11-30,20:46:52.000,334,11056977,12205,0,1669841211,13138.91022184,38.25062325000181,53588.140841039996 2022-11-30,20:46:53.000,334,11057018,12285,0,1669841212,13138.89001291,38.4339006299997,53588.33648040001 2022-11-30,20:46:54.000,334,11057014,12485,0,1669841213,13138.88327659999,38.617178010004864,53588.39936448 2022-11-30,20:46:55.000,334,11057002,12485,0,1669841214,13139.085365899991,38.729964090001886,53588.59500384 2022-11-30,20:46:56.000,334,11056998,12645,0,1669841215,13139.05168435,38.80045539000275,53588.83256592 2022-11-30,20:46:57.000,334,11056999,12325,0,1669841216,13139.119047449996,38.87799582000298,53588.92339848 2022-11-30,20:46:58.000,334,11057014,12445,0,1669841217,13139.314400440002,38.94143799000449,53589.09108936 2022-11-30,20:46:59.000,334,11057032,12285,0,1669841218,13139.368290919992,38.89914321000106,53589.181921920004 2022-11-30,20:47:00.000,334,11057019,12525,0,1669841219,13139.213355790002,38.88504495000234,53589.33563856 2022-11-30,20:47:01.000,334,11056994,12365,0,1669841220,13139.435654020002,38.82865191000019,53589.48935520001 2022-11-30,20:47:02.000,334,11057037,12485,0,1669841221,13139.678161179989,38.80045539000275,53589.67102032 2022-11-30,20:47:03.000,334,11057037,12565,0,1669841222,13139.624270699998,38.66652192000038,53589.873646800006 2022-11-30,20:47:04.000,334,11056991,12245,0,1669841223,13139.556907599988,38.53963758000464,53590.090247520006 2022-11-30,20:47:05.000,334,11057032,12565,0,1669841224,13139.745524279999,38.321114550002676,53590.25095128001 2022-11-30,20:47:06.000,334,11057054,12285,0,1669841225,13139.718579039989,38.24357412000245,53590.33479672 2022-11-30,20:47:07.000,334,11056993,12525,0,1669841226,13139.509753429993,38.151935430003505,53590.46056488 2022-11-30,20:47:08.000,334,11056981,12565,0,1669841227,13139.462599259998,38.088493260002,53590.55838456 2022-11-30,20:47:09.000,334,11057016,12365,0,1669841228,13139.509753429993,37.98275631000433,53590.65620424 2022-11-30,20:47:10.000,334,11056985,12445,0,1669841229,13139.408708779993,37.926363270002184,53590.73306256001 2022-11-30,20:47:11.000,334,11056978,12485,0,1669841230,13139.381763539997,37.89816675000475,53590.91472768 2022-11-30,20:47:12.000,334,11056966,12245,0,1669841231,13139.341345679997,37.9404615300009,53591.047482960006 2022-11-30,20:47:13.000,334,11056988,12565,0,1669841232,13139.341345679997,37.919314140002825,53591.11735416001 2022-11-30,20:47:14.000,334,11057046,12405,0,1669841233,13139.354818300002,37.98275631000433,53591.18023824 2022-11-30,20:47:15.000,334,11057023,12285,0,1669841234,13139.435654020002,38.158984560002864,53591.25010944 2022-11-30,20:47:16.000,334,11057042,12285,0,1669841235,13139.462599259998,38.21537759999774,53591.33395488001 2022-11-30,20:47:17.000,334,11057036,12285,0,1669841236,13139.617534389989,38.285868899998604,53591.340942 2022-11-30,20:47:18.000,334,11056964,12605,0,1669841237,13139.853305239994,38.455048019997776,53591.46671016 2022-11-30,20:47:19.000,334,11056950,12445,0,1669841238,13139.79941475999,38.58193236000079,53591.62741392 2022-11-30,20:47:20.000,334,11057017,12645,0,1669841239,13139.86004154999,38.61012887999823,53591.66933664001 2022-11-30,20:47:21.000,334,11057036,12445,0,1669841240,13140.237274909996,38.66652192000038,53591.78811768001 2022-11-30,20:47:22.000,334,11057035,12245,0,1669841241,13140.311374320001,38.70176757000445,53591.87196312 2022-11-30,20:47:23.000,334,11056995,12605,0,1669841242,13140.217065979996,38.680620179999096,53591.85100176 2022-11-30,20:47:24.000,334,11057000,12445,0,1669841243,13140.304638009991,38.63832540000294,53591.9697828 2022-11-30,20:47:25.000,334,11057038,12565,0,1669841244,13140.493254690002,38.553735840003355,53592.06760248 2022-11-30,20:47:26.000,334,11057064,12245,0,1669841245,13140.641453509998,38.567834100002074,53592.15843504 2022-11-30,20:47:27.000,334,11056992,12485,0,1669841246,13140.702080299998,38.49029367000185,53592.270228960006 2022-11-30,20:47:28.000,334,11057005,12605,0,1669841247,13140.776179709988,38.335212810001394,53592.39599712 2022-11-30,20:47:29.000,334,11057053,12285,0,1669841248,13140.877224359989,38.34226194000075,53592.486829680005 2022-11-30,20:47:30.000,334,11057022,12485,0,1669841249,13140.883960669998,38.285868899998604,53592.556700880006 2022-11-30,20:47:31.000,334,11057045,12365,0,1669841250,13141.025423179999,38.13783717000479,53592.62657208001 2022-11-30,20:47:32.000,334,11057023,12285,0,1669841251,13141.04563211,38.11668977999943,53592.73137888 2022-11-30,20:47:33.000,334,11057045,12325,0,1669841252,13141.112995209995,38.11668977999943,53592.83618568 2022-11-30,20:47:34.000,334,11057057,12445,0,1669841253,13141.032159489994,38.102591520000715,53592.82919856 2022-11-30,20:47:35.000,334,11056938,12485,0,1669841254,13141.24098509999,38.095542390001356,53593.06676064 2022-11-30,20:47:36.000,334,11057042,12165,0,1669841255,13141.08604997,38.17308282000158,53593.23445152 2022-11-30,20:47:37.000,334,11057020,12445,0,1669841256,13141.07931365999,38.18013195000094,53593.36021968 2022-11-30,20:47:38.000,334,11056992,12485,0,1669841257,13141.08604997,38.278819769999245,53593.444065120006 2022-11-30,20:47:39.000,334,11057025,12525,0,1669841258,13140.910905909994,38.35636019999947,53593.541884800004 2022-11-30,20:47:40.000,334,11057004,12285,0,1669841259,13140.702080299998,38.40570411000226,53593.59778176 2022-11-30,20:47:41.000,334,11056995,12565,0,1669841260,13140.796388639988,38.511441059999925,53593.76547264 2022-11-30,20:47:42.000,334,11057081,12605,0,1669841261,13140.769443399993,38.60307974999887,53593.898227920006 2022-11-30,20:47:43.000,334,11057030,12285,0,1669841262,13140.708816609993,38.6453745300023,53593.90521504 2022-11-30,20:47:44.000,334,11056986,12325,0,1669841263,13140.782916019998,38.62422714000422,53594.01700896001 2022-11-30,20:47:45.000,334,11057003,12445,0,1669841264,13140.850279119994,38.75111147999996,53594.05893168001 2022-11-30,20:47:46.000,334,11057021,12285,0,1669841265,13140.762707089998,38.72291496000253,53594.14277712 2022-11-30,20:47:47.000,334,11056958,12405,0,1669841266,13140.742498159998,38.59603061999951,53594.14277712 2022-11-30,20:47:48.000,334,11056987,12525,0,1669841267,13140.971532699994,38.61012887999823,53594.13579000001 2022-11-30,20:47:49.000,334,11057016,12445,0,1669841268,13141.09952258999,38.61012887999823,53594.261558160004 2022-11-30,20:47:50.000,334,11057009,12365,0,1669841269,13140.951323769994,38.455048019997776,53594.37335208001 2022-11-30,20:47:51.000,334,11056999,12605,0,1669841270,13141.18709462,38.30701629000396,53594.429249040004 2022-11-30,20:47:52.000,334,11056968,12405,0,1669841271,13141.38244760999,38.21537759999774,53594.46418464 2022-11-30,20:47:53.000,334,11057003,12485,0,1669841272,13141.28813927,38.19423020999966,53594.485146 2022-11-30,20:47:54.000,334,11057048,12525,0,1669841273,13141.20730355,38.109640650000074,53594.52008160001 2022-11-30,20:47:55.000,334,11057035,12165,0,1669841274,13141.26119402999,37.99685457000305,53594.596939920004 2022-11-30,20:47:56.000,334,11056995,12245,0,1669841275,13141.22077616999,37.95455978999962,53594.72969520001 2022-11-30,20:47:57.000,334,11057048,12525,0,1669841276,13141.01868686999,37.85587197000132,53594.6947596 2022-11-30,20:47:58.000,334,11057026,12405,0,1669841277,13140.870488049994,37.8417737100026,53594.72270808 2022-11-30,20:47:59.000,334,11057032,12445,0,1669841278,13140.654926130002,37.8417737100026,53594.84847624 2022-11-30,20:48:00.000,334,11056950,12485,0,1669841279,13140.547145169992,37.79242979999981,53594.94629592001 2022-11-30,20:48:01.000,334,11056986,12805,0,1669841280,13140.479782069997,37.77128241000173,53594.96725728 2022-11-30,20:48:02.000,334,11057081,12565,0,1669841281,13140.136230259996,37.693741980001505,53594.98821864 2022-11-30,20:48:03.000,334,11056995,12485,0,1669841282,13139.96782251,37.5950541600032,53594.953283040006 2022-11-30,20:48:04.000,334,11057002,12285,0,1669841283,13139.86004154999,37.5950541600032,53594.99520576001 2022-11-30,20:48:05.000,334,11057015,12445,0,1669841284,13139.732051659994,37.57390676999785,53594.98821864 2022-11-30,20:48:06.000,334,11057056,12245,0,1669841285,13139.678161179989,37.43997330000275,53595.02315424001 2022-11-30,20:48:07.000,334,11057012,12685,0,1669841286,13139.79941475999,37.36243287000252,53595.051102720005 2022-11-30,20:48:08.000,334,11057022,12365,0,1669841287,13139.806151069999,37.44702243000211,53594.99520576001 2022-11-30,20:48:09.000,334,11057001,12445,0,1669841288,13139.718579039989,37.36948200000188,53594.99520576001 2022-11-30,20:48:10.000,334,11056993,12565,0,1669841289,13139.833096309994,37.235548529999505,53594.87642472001 2022-11-30,20:48:11.000,334,11057012,12405,0,1669841290,13140.10254870999,37.26374505000422,53594.89738608001 2022-11-30,20:48:12.000,334,11056990,12365,0,1669841291,13140.16317549999,37.33423634999781,53594.89738608001 2022-11-30,20:48:13.000,334,11057014,12245,0,1669841292,13140.311374320001,37.32013808999909,53594.834502000005 2022-11-30,20:48:14.000,334,11056972,12285,0,1669841293,13140.560617789997,37.32013808999909,53594.75065656 2022-11-30,20:48:15.000,334,11057023,12645,0,1669841294,13140.769443399993,37.39767851999932,53594.73668232001 2022-11-30,20:48:16.000,334,11057020,12525,0,1669841295,13140.964796389999,37.468169820000185,53594.764630800004 2022-11-30,20:48:17.000,334,11057052,12525,0,1669841296,13141.16014937999,37.4822680799989,53594.70174672 2022-11-30,20:48:18.000,334,11057034,12685,0,1669841297,13141.496964879996,37.67259459000343,53594.68078536 2022-11-30,20:48:19.000,334,11056978,12365,0,1669841298,13141.719263109997,37.79242979999981,53594.5550172 2022-11-30,20:48:20.000,334,11057033,12445,0,1669841299,13141.928088719993,37.877019359999395,53594.52706872 2022-11-30,20:48:21.000,334,11057028,12445,0,1669841300,13142.29858576999,38.00390370000241,53594.47815888 2022-11-30,20:48:22.000,334,11056998,12445,0,1669841301,13142.60845603,38.109640650000074,53594.54104296001 2022-11-30,20:48:23.000,334,11056980,12485,0,1669841302,13142.877908429997,38.13783717000479,53594.47117176001 2022-11-30,20:48:24.000,334,11057034,12365,0,1669841303,13143.214723929988,38.26472151000053,53594.44322328001 2022-11-30,20:48:25.000,334,11056980,12605,0,1669841304,13143.56501205,38.35636019999947,53594.485146 2022-11-30,20:48:26.000,334,11057088,12405,0,1669841305,13143.84793707,38.455048019997776,53594.548030080005 2022-11-30,20:48:27.000,334,11057037,12605,0,1669841306,13144.225170429992,38.52553931999864,53594.450210400006 2022-11-30,20:48:28.000,334,11057062,12285,0,1669841307,13144.487886519993,38.553735840003355,53594.46418464 2022-11-30,20:48:29.000,334,11057014,12285,0,1669841308,13144.73712998999,38.57488323000143,53594.52008160001 2022-11-30,20:48:30.000,334,11057013,12445,0,1669841309,13145.06720918,38.58898149000015,53594.52706872 2022-11-30,20:48:31.000,334,11057035,12365,0,1669841310,13145.478124089997,38.63127627000358,53594.6248884 2022-11-30,20:48:32.000,334,11057010,12525,0,1669841311,13145.707158629994,38.58193236000079,53594.68777248001 2022-11-30,20:48:33.000,334,11056947,12445,0,1669841312,13145.95640209999,38.63127627000358,53594.68078536 2022-11-30,20:48:34.000,334,11057046,12445,0,1669841313,13146.192172949995,38.617178010004864,53594.63886264001 2022-11-30,20:48:35.000,334,11056996,12485,0,1669841314,13146.454889039996,38.65242366000166,53594.68777248001 2022-11-30,20:48:36.000,334,11056977,12285,0,1669841315,13146.596351549997,38.617178010004864,53594.75764368001 2022-11-30,20:48:37.000,334,11057019,12205,0,1669841316,13146.724341439993,38.62422714000422,53594.883411840005 2022-11-30,20:48:38.000,334,11056995,12325,0,1669841317,13146.899485499998,38.560784970002715,53594.883411840005 2022-11-30,20:48:39.000,334,11056960,12445,0,1669841318,13146.980321219999,38.57488323000143,53594.953283040006 2022-11-30,20:48:40.000,334,11056978,12445,0,1669841319,13146.973584909989,38.62422714000422,53594.96027016 2022-11-30,20:48:41.000,334,11057001,12565,0,1669841320,13146.993793839989,38.504391930000565,53594.96725728 2022-11-30,20:48:42.000,334,11056994,12285,0,1669841321,13147.07462955999,38.46209715000441,53595.0790512 2022-11-30,20:48:43.000,334,11056992,12405,0,1669841322,13147.027475389994,38.532588449998,53595.100012560004 2022-11-30,20:48:44.000,334,11057010,12485,0,1669841323,13146.892749189989,38.53963758000464,53595.11398680001 2022-11-30,20:48:45.000,334,11057050,12325,0,1669841324,13146.899485499998,38.511441059999925,53595.15590952 2022-11-30,20:48:46.000,334,11057005,12485,0,1669841325,13146.919694429998,38.47619541000313,53595.169883760005 2022-11-30,20:48:47.000,334,11057031,12285,0,1669841326,13146.825386089993,38.518490189999284,53595.17687088 2022-11-30,20:48:48.000,334,11057012,12805,0,1669841327,13146.838858709998,38.553735840003355,53595.21180648001 2022-11-30,20:48:49.000,334,11056995,12525,0,1669841328,13146.946639669994,38.553735840003355,53595.183858 2022-11-30,20:48:50.000,334,11057028,12645,0,1669841329,13146.805177159993,38.53963758000464,53595.20481936 2022-11-30,20:48:51.000,334,11057025,12525,0,1669841330,13146.764759299993,38.58193236000079,53595.21180648001 2022-11-30,20:48:52.000,334,11057042,12245,0,1669841331,13146.946639669994,38.67357104999974,53595.19084512001 2022-11-30,20:48:53.000,334,11057017,12365,0,1669841332,13146.966848599994,38.729964090001886,53595.19084512001 2022-11-30,20:48:54.000,334,11057015,12605,0,1669841333,13146.798440849998,38.70881670000381,53595.17687088 2022-11-30,20:48:55.000,334,11057007,12325,0,1669841334,13147.11504741999,38.75111147999996,53595.19084512001 2022-11-30,20:48:56.000,334,11056987,12445,0,1669841335,13147.310400409995,38.80750452000211,53595.183858 2022-11-30,20:48:57.000,334,11057012,12365,0,1669841336,13147.209355759995,38.87094669000362,53595.09302544001 2022-11-30,20:48:58.000,334,11056981,12365,0,1669841337,13147.38449982,38.962585380002565,53595.08603832 2022-11-30,20:48:59.000,334,11057042,12605,0,1669841338,13147.620270669991,38.906192340000416,53595.03014136 2022-11-30,20:49:00.000,334,11057026,12325,0,1669841339,13147.781942109992,38.97668364000128,53595.03712848 2022-11-30,20:49:01.000,334,11056953,12285,0,1669841340,13148.051394509988,38.98373277000064,53595.02315424001 2022-11-30,20:49:02.000,334,11056969,12725,0,1669841341,13148.280429049999,38.920290599999134,53594.94629592001 2022-11-30,20:49:03.000,334,11056999,12565,0,1669841342,13148.718289199991,38.80750452000211,53595.002192880005 2022-11-30,20:49:04.000,334,11056972,12605,0,1669841343,13149.082049939992,38.737013220001245,53594.98123152 2022-11-30,20:49:05.000,334,11057001,12405,0,1669841344,13149.358238649998,38.62422714000422,53594.89738608001 2022-11-30,20:49:06.000,334,11057027,12365,0,1669841345,13149.77588986999,38.384556720004184,53594.932321680004 2022-11-30,20:49:07.000,334,11057042,12325,0,1669841346,13150.247431570002,38.22242673000437,53594.8694376 2022-11-30,20:49:08.000,334,11056993,12645,0,1669841347,13150.611192309989,38.01095283000177,53594.84847624 2022-11-30,20:49:09.000,334,11057041,12405,0,1669841348,13151.008634599995,37.84882284000196,53594.715720960005 2022-11-30,20:49:10.000,334,11057026,12365,0,1669841349,13151.433022129997,37.55275937999977,53594.72969520001 2022-11-30,20:49:11.000,334,11056973,12525,0,1669841350,13151.985399549994,37.27079418000358,53594.73668232001 2022-11-30,20:49:12.000,334,11056965,12485,0,1669841351,13152.450204939996,37.01702550000482,53594.666811120005 2022-11-30,20:49:13.000,334,11056964,12445,0,1669841352,13152.813965679998,36.74915856000007,53594.64584976 2022-11-30,20:49:14.000,334,11057057,12325,0,1669841353,13153.23161689999,36.50243901000067,53594.5550172 2022-11-30,20:49:15.000,334,11057042,12325,0,1669841354,13153.750312769997,36.26981771999999,53594.53405584 2022-11-30,20:49:16.000,334,11056977,12245,0,1669841355,13154.033237789998,36.03014729999995,53594.548030080005 2022-11-30,20:49:17.000,334,11057021,12165,0,1669841356,13154.343108049994,35.783427750000556,53594.53405584 2022-11-30,20:49:18.000,334,11057045,12685,0,1669841357,13154.774231889991,35.50851168000372,53594.43623616 2022-11-30,20:49:19.000,334,11056994,12485,0,1669841358,13155.218828349993,35.25474299999769,53594.380339200005 2022-11-30,20:49:20.000,334,11057010,12445,0,1669841359,13155.535434919999,35.07851474999916,53594.46418464 2022-11-30,20:49:21.000,334,11056992,12405,0,1669841360,13155.71731529,34.85999172000447,53594.485146 2022-11-30,20:49:22.000,334,11057001,12405,0,1669841361,13156.0608671,34.65556695000123,53594.42226192001 2022-11-30,20:49:23.000,334,11056936,12485,0,1669841362,13156.283165330002,34.47228957000334,53594.51309448 2022-11-30,20:49:24.000,334,11056986,12525,0,1669841363,13156.262956400002,34.35245435999968,53594.49213312001 2022-11-30,20:49:25.000,334,11057016,12645,0,1669841364,13156.343792120002,34.27491392999946,53594.499120240005 2022-11-30,20:49:26.000,334,11057000,12445,0,1669841365,13156.545881419988,34.04229263999878,53594.61091416001 2022-11-30,20:49:27.000,334,11056973,12245,0,1669841366,13156.559354039993,34.05639090000477,53594.68078536 2022-11-30,20:49:28.000,334,11057027,12485,0,1669841367,13156.451573079998,34.049341769998136,53594.74366944 2022-11-30,20:49:29.000,334,11056976,12565,0,1669841368,13156.444836770002,33.936555690001114,53594.75764368001 2022-11-30,20:49:30.000,334,11057034,12645,0,1669841369,13156.337055809992,33.887211779998324,53594.84847624 2022-11-30,20:49:31.000,334,11057084,12285,0,1669841370,13156.141702820001,33.922457430002396,53594.82751488001 2022-11-30,20:49:32.000,334,11057002,12485,0,1669841371,13156.141702820001,33.880162649998965,53595.00918 2022-11-30,20:49:33.000,334,11056966,12405,0,1669841372,13155.986767689996,33.85901526000089,53595.002192880005 2022-11-30,20:49:34.000,334,11057015,12325,0,1669841373,13155.703842669995,33.83786787000281,53595.051102720005 2022-11-30,20:49:35.000,334,11057018,12485,0,1669841374,13155.596061709999,33.887211779998324,53595.120973920006 2022-11-30,20:49:36.000,334,11057043,12565,0,1669841375,13155.501753369994,33.84491700000217,53595.22578072 2022-11-30,20:49:37.000,334,11057000,12365,0,1669841376,13155.286191449988,33.80262221999874,53595.30263904 2022-11-30,20:49:38.000,334,11057068,12525,0,1669841377,13155.151465249997,33.78852396000002,53595.3934716 2022-11-30,20:49:39.000,334,11057015,12445,0,1669841378,13155.151465249997,33.710983529999794,53595.40045872001 2022-11-30,20:49:40.000,334,11057017,12365,0,1669841379,13154.976321189992,33.647541359998286,53595.4633428 2022-11-30,20:49:41.000,334,11056944,12445,0,1669841380,13154.908958089996,33.59114832000341,53595.3934716 2022-11-30,20:49:42.000,334,11056978,12285,0,1669841381,13154.942639640001,33.464263980000396,53595.47731704001 2022-11-30,20:49:43.000,334,11057050,12325,0,1669841382,13154.935903329992,33.37967442000081,53595.51923976 2022-11-30,20:49:44.000,334,11057049,12285,0,1669841383,13154.895485469991,33.22459356000036,53595.57513672001 2022-11-30,20:49:45.000,334,11056997,12365,0,1669841384,13155.151465249997,33.13295487000141,53595.603085200004 2022-11-30,20:49:46.000,334,11057030,12245,0,1669841385,13155.212092039998,33.062463570000546,53595.624046560006 2022-11-30,20:49:47.000,334,11057020,12645,0,1669841386,13155.265982520003,32.942628360004164,53595.61705944001 2022-11-30,20:49:48.000,334,11057030,12525,0,1669841387,13155.521962299994,32.8721370600033,53595.64500792001 2022-11-30,20:49:49.000,334,11056978,12485,0,1669841388,13155.744260529995,32.73115446000156,53595.57513672001 2022-11-30,20:49:50.000,334,11056972,12765,0,1669841389,13155.83856887,32.660663160000695,53595.58212384 2022-11-30,20:49:51.000,334,11057002,12365,0,1669841390,13156.081076030001,32.51968055999896,53595.707892 2022-11-30,20:49:52.000,334,11056963,12405,0,1669841391,13156.262956400002,32.36459969999851,53595.70090488 2022-11-30,20:49:53.000,334,11056999,12365,0,1669841392,13156.404418910002,32.308206660003634,53595.70090488 2022-11-30,20:49:54.000,334,11056995,12245,0,1669841393,13156.485254630003,32.21656797000469,53595.58911096 2022-11-30,20:49:55.000,334,11057047,12485,0,1669841394,13156.545881419988,32.019192330000806,53595.59609808001 2022-11-30,20:49:56.000,334,11056981,12325,0,1669841395,13156.673871309999,31.835914950002916,53595.603085200004 2022-11-30,20:49:57.000,334,11057030,12605,0,1669841396,13156.795124889999,31.75837452000269,53595.68693064 2022-11-30,20:49:58.000,334,11057019,12325,0,1669841397,13156.741234409994,31.610342790001596,53595.67994352 2022-11-30,20:49:59.000,334,11057035,12525,0,1669841398,13156.80859750999,31.321328459998767,53595.66596928001 2022-11-30,20:50:00.000,334,11056993,12165,0,1669841399,13156.91637847,31.222640640000463,53595.73584048001 2022-11-30,20:50:01.000,334,11056966,12445,0,1669841400,13156.88943322999,31.01116673999786,53595.72885336 2022-11-30,20:50:02.000,334,11057037,12445,0,1669841401,13156.78838857999,30.764447189998464,53595.70090488 2022-11-30,20:50:03.000,334,11056995,12325,0,1669841402,13156.83554275,30.48953112000163,53595.721866240005 2022-11-30,20:50:04.000,334,11056996,12245,0,1669841403,13156.80859750999,30.27100808999967,53595.69391776001 2022-11-30,20:50:05.000,334,11056990,12365,0,1669841404,13156.795124889999,30.045435929998348,53595.72885336 2022-11-30,20:50:06.000,334,11057022,12485,0,1669841405,13156.862487989994,29.883305939998536,53595.707892 2022-11-30,20:50:07.000,334,11057117,12325,0,1669841406,13156.842279059994,29.55904595999891,53595.7777632 2022-11-30,20:50:08.000,334,11056982,12565,0,1669841407,13156.781652269994,29.38281771000038,53595.75680184 2022-11-30,20:50:09.000,334,11056969,12125,0,1669841408,13156.76817964999,29.241835109998647,53595.791737440006 2022-11-30,20:50:10.000,334,11057040,12365,0,1669841409,13156.707552859989,29.079705119998835,53595.791737440006 2022-11-30,20:50:11.000,334,11056949,12365,0,1669841410,13156.680607619994,28.945771650003735,53595.74282760001 2022-11-30,20:50:12.000,334,11056959,12485,0,1669841411,13156.754707029999,28.86118209000415,53595.95244120001 2022-11-30,20:50:13.000,334,11057049,12365,0,1669841412,13156.727761789989,28.832985569999437,53595.959428320006 2022-11-30,20:50:14.000,334,11056983,12485,0,1669841413,13156.626717139989,28.847083829998155,53595.96641544 2022-11-30,20:50:15.000,334,11056950,12365,0,1669841414,13156.76817964999,28.945771650003735,53596.02929952001 2022-11-30,20:50:16.000,334,11056998,12445,0,1669841415,13156.795124889999,28.99511555999925,53596.1620548 2022-11-30,20:50:17.000,334,11057029,12565,0,1669841416,13156.83554275,29.150196419999702,53596.23891312001 2022-11-30,20:50:18.000,334,11057055,12405,0,1669841417,13156.97700526,29.326424669998232,53596.31577144001 2022-11-30,20:50:19.000,334,11057003,12645,0,1669841418,13157.09825884,29.55904595999891,53596.31577144001 2022-11-30,20:50:20.000,334,11057073,12445,0,1669841419,13157.19256717999,29.777568990000873,53596.40660400001 2022-11-30,20:50:21.000,334,11057024,12325,0,1669841420,13157.320557070001,29.91150246000325,53596.53935928 2022-11-30,20:50:22.000,334,11057053,12285,0,1669841421,13157.623691020002,30.172320270001364,53596.630191840006 2022-11-30,20:50:23.000,334,11057024,12285,0,1669841422,13157.872934489998,30.32035200000246,53596.80486984 2022-11-30,20:50:24.000,334,11057028,12285,0,1669841423,13157.940297589994,30.468383730003552,53596.8258312 2022-11-30,20:50:25.000,334,11057015,12405,0,1669841424,13158.22995891999,30.644611980002082,53597.00749632001 2022-11-30,20:50:26.000,334,11056970,12485,0,1669841425,13158.519620250001,30.813791100001254,53597.16121296 2022-11-30,20:50:27.000,334,11056954,12525,0,1669841426,13158.586983349996,30.88428240000212,53597.19614856 2022-11-30,20:50:28.000,334,11057032,12645,0,1669841427,13158.735182169992,30.95477370000299,53597.3848008 2022-11-30,20:50:29.000,334,11056996,12405,0,1669841428,13158.944007779988,31.039363260002574,53597.50358184 2022-11-30,20:50:30.000,334,11056982,12325,0,1669841429,13158.930535159998,31.07460890999937,53597.5944144 2022-11-30,20:50:31.000,334,11057030,12285,0,1669841430,13159.098942909994,31.145100210000237,53597.77607952001 2022-11-30,20:50:32.000,334,11057013,12565,0,1669841431,13159.28755958999,31.18034586000431,53597.971718880006 2022-11-30,20:50:33.000,334,11057000,12445,0,1669841432,13159.43575841,31.13100195000152,53598.12543552 2022-11-30,20:50:34.000,334,11057009,12525,0,1669841433,13159.37513162,31.06051065000065,53598.237229440005 2022-11-30,20:50:35.000,334,11056986,12645,0,1669841434,13159.47617627,30.93362631000491,53598.32806200001 2022-11-30,20:50:36.000,334,11057015,12445,0,1669841435,13159.583957229996,30.856085880004684,53598.37697184001 2022-11-30,20:50:37.000,334,11056994,12365,0,1669841436,13159.59742985,30.743299800000386,53598.56562408001 2022-11-30,20:50:38.000,334,11056994,12485,0,1669841437,13159.664792949996,30.581169810000574,53598.73331496001 2022-11-30,20:50:39.000,334,11056974,12405,0,1669841438,13159.765837599996,30.49658025000099,53598.73331496001 2022-11-30,20:50:40.000,334,11056945,12245,0,1669841439,13159.732156049991,30.383794170003966,53598.88004448001 2022-11-30,20:50:41.000,334,11057000,12605,0,1669841440,13159.772573909991,30.348548519999895,53598.94292856 2022-11-30,20:50:42.000,334,11057044,12365,0,1669841441,13159.940981660002,30.341499390000536,53599.03376112 2022-11-30,20:50:43.000,334,11057050,12605,0,1669841442,13159.954454279992,30.292155479997746,53599.124593680004 2022-11-30,20:50:44.000,334,11057009,12565,0,1669841443,13160.035289999993,30.397892430002685,53599.18049064 2022-11-30,20:50:45.000,334,11056997,12445,0,1669841444,13160.156543579993,30.581169810000574,53599.18049064 2022-11-30,20:50:46.000,334,11057023,12525,0,1669841445,13160.318215019994,30.66575937000016,53599.20843912 2022-11-30,20:50:47.000,334,11057004,12485,0,1669841446,13160.479886459994,30.693955890004872,53599.36914288 2022-11-30,20:50:48.000,334,11056994,12285,0,1669841447,13160.81670196,30.961822830002347,53599.43901408 2022-11-30,20:50:49.000,334,11057062,12405,0,1669841448,13161.012054949992,31.039363260002574,53599.529846640005 2022-11-30,20:50:50.000,334,11057005,12445,0,1669841449,13161.160253770002,31.07460890999937,53599.52285952001 2022-11-30,20:50:51.000,334,11056980,12445,0,1669841450,13161.422969859988,31.159198469998955,53599.62067920001 2022-11-30,20:50:52.000,334,11056982,12525,0,1669841451,13161.652004399999,31.29313194000133,53599.73946024001 2022-11-30,20:50:53.000,334,11056998,12125,0,1669841452,13161.699158569994,31.264935420003894,53599.795357200004 2022-11-30,20:50:54.000,334,11056947,12365,0,1669841453,13161.83388477,31.229689769999823,53599.90715112001 2022-11-30,20:50:55.000,334,11057029,12365,0,1669841454,13161.93492942,31.24378802999854,53599.90715112001 2022-11-30,20:50:56.000,334,11056959,12445,0,1669841455,13161.82714845999,31.2508371599979,53600.032919280005 2022-11-30,20:50:57.000,334,11056986,12445,0,1669841456,13161.672213329999,31.24378802999854,53600.095803359996 2022-11-30,20:50:58.000,334,11057058,12565,0,1669841457,13161.476860339993,31.166247599998314,53600.18663592 2022-11-30,20:50:59.000,334,11057034,12485,0,1669841458,13161.234353179992,31.222640640000463,53600.200610160005 2022-11-30,20:51:00.000,334,11056967,12365,0,1669841459,13160.70892099999,31.34247585000412,53600.263494239996 2022-11-30,20:51:01.000,334,11056986,12565,0,1669841460,13160.284533469989,31.370672370001557,53600.25650712 2022-11-30,20:51:02.000,334,11057077,12285,0,1669841461,13160.062235240002,31.370672370001557,53600.37528816 2022-11-30,20:51:03.000,334,11057007,12525,0,1669841462,13159.67826557,31.398868889998994,53600.4940692 2022-11-30,20:51:04.000,334,11056986,12565,0,1669841463,13159.119151839994,31.546900620000088,53600.40323664 2022-11-30,20:51:05.000,334,11057009,12485,0,1669841464,13158.768863719997,31.52575323000201,53600.44515936 2022-11-30,20:51:06.000,334,11057038,12325,0,1669841465,13158.47920239,31.46936018999986,53600.50804344001 2022-11-30,20:51:07.000,334,11056973,12445,0,1669841466,13158.08849640999,31.46936018999986,53600.44515936 2022-11-30,20:51:08.000,334,11056978,12605,0,1669841467,13157.684317810003,31.504605840003933,53600.47310784 2022-11-30,20:51:09.000,334,11057030,12365,0,1669841468,13157.542855300002,31.441163670002425,53600.39624952 2022-11-30,20:51:10.000,334,11057040,12285,0,1669841469,13157.394656479992,31.405918019998353,53600.368301040005 2022-11-30,20:51:11.000,334,11056985,12645,0,1669841470,13157.19930349,31.391819759999635,53600.33336544 2022-11-30,20:51:12.000,334,11057002,12365,0,1669841471,13157.19930349,31.370672370001557,53600.36131392001 2022-11-30,20:51:13.000,334,11056997,12285,0,1669841472,13157.246457659996,31.264935420003894,53600.249520000005 2022-11-30,20:51:14.000,334,11056996,12565,0,1669841473,13157.226248729996,31.159198469998955,53600.23554576 2022-11-30,20:51:15.000,334,11057006,12525,0,1669841474,13157.19256717999,31.12395282000216,53600.14471320001 2022-11-30,20:51:16.000,334,11057040,12325,0,1669841475,13157.313820759991,31.102805430004082,53600.02593216001 2022-11-30,20:51:17.000,334,11056993,12325,0,1669841476,13157.515910059992,30.968871960001707,53600.0399064 2022-11-30,20:51:18.000,334,11057004,12525,0,1669841477,13157.583273160002,30.968871960001707,53600.00497080001 2022-11-30,20:51:19.000,334,11057009,12445,0,1669841478,13157.771889839998,30.94772457000363,53599.914138240005 2022-11-30,20:51:20.000,334,11057037,12445,0,1669841479,13157.926824969989,30.94772457000363,53599.87920264 2022-11-30,20:51:21.000,334,11056981,12445,0,1669841480,13158.000924379994,31.01116673999786,53599.84426704 2022-11-30,20:51:22.000,334,11056993,12605,0,1669841481,13158.15585951,31.032314130003215,53599.94208672 2022-11-30,20:51:23.000,334,11057023,12765,0,1669841482,13158.223222609995,31.07460890999937,53599.92112536 2022-11-30,20:51:24.000,334,11056998,12205,0,1669841483,13158.283849399995,31.187394990003668,53599.89317688 2022-11-30,20:51:25.000,334,11057032,12325,0,1669841484,13158.499411320001,31.35657411000284,53599.865228400005 2022-11-30,20:51:26.000,334,11057031,12205,0,1669841485,13158.593719659992,31.412967149997712,53599.94208672 2022-11-30,20:51:27.000,334,11057013,12525,0,1669841486,13158.539829180001,31.52575323000201,53599.94907384 2022-11-30,20:51:28.000,334,11057049,12765,0,1669841487,13158.620664900001,31.638539309999032,53599.928112479996 2022-11-30,20:51:29.000,334,11057041,12525,0,1669841488,13158.755391099992,31.70198148000054,53599.95606096001 2022-11-30,20:51:30.000,334,11057041,12685,0,1669841489,13158.688027999997,31.88525885999843,53599.84426704 2022-11-30,20:51:31.000,334,11056967,12565,0,1669841490,13158.661082760002,31.89230798999779,53599.71151176 2022-11-30,20:51:32.000,334,11057073,12525,0,1669841491,13158.910326229998,31.9205045100025,53599.914138240005 2022-11-30,20:51:33.000,334,11057004,12565,0,1669841492,13159.058525049993,32.04033971999888,53599.94907384 2022-11-30,20:51:34.000,334,11056972,12445,0,1669841493,13159.024843499988,32.075585370002955,53599.928112479996 2022-11-30,20:51:35.000,334,11057005,12485,0,1669841494,13159.213460179999,32.026241460000165,53599.900164 2022-11-30,20:51:36.000,334,11056993,12445,0,1669841495,13159.41554948,32.082634500002314,53599.95606096001 2022-11-30,20:51:37.000,334,11056987,12605,0,1669841496,13159.57722092,32.12492927999847,53600.032919280005 2022-11-30,20:51:38.000,334,11057042,12525,0,1669841497,13159.664792949996,32.15312580000318,53600.07484200001 2022-11-30,20:51:39.000,334,11057056,12285,0,1669841498,13159.893827489992,32.17427319000126,53600.02593216001 2022-11-30,20:51:40.000,334,11057004,12365,0,1669841499,13160.170016199998,32.17427319000126,53600.05388064001 2022-11-30,20:51:41.000,334,11056987,12565,0,1669841500,13160.237379299993,32.23066623000341,53600.10279048001 2022-11-30,20:51:42.000,334,11056985,12285,0,1669841501,13160.385578119989,32.244764490002126,53600.17266168001 2022-11-30,20:51:43.000,334,11056997,12485,0,1669841502,13160.722393619995,32.16017493000254,53600.19362304001 2022-11-30,20:51:44.000,334,11056988,12565,0,1669841503,13160.75607517,32.16017493000254,53600.1796488 2022-11-30,20:51:45.000,334,11057006,12565,0,1669841504,13160.863856129996,32.13197840999783,53600.27048136001 2022-11-30,20:51:46.000,334,11057035,12485,0,1669841505,13161.018791260001,32.00509407000209,53600.37528816 2022-11-30,20:51:47.000,334,11057023,12485,0,1669841506,13161.086154359997,31.87820972999907,53600.36131392001 2022-11-30,20:51:48.000,334,11057011,12525,0,1669841507,13161.045736499997,31.864111470000353,53600.466120720004 2022-11-30,20:51:49.000,334,11057024,12245,0,1669841508,13160.964900779996,31.680834090002463,53600.515030560004 2022-11-30,20:51:50.000,334,11057021,12165,0,1669841509,13160.870592439991,31.455261930001143,53600.5639404 2022-11-30,20:51:51.000,334,11056987,12285,0,1669841510,13160.803229339996,31.28608281000197,53600.71066992 2022-11-30,20:51:52.000,334,11056987,12245,0,1669841511,13160.452941219999,31.102805430004082,53600.73163128 2022-11-30,20:51:53.000,334,11056995,12765,0,1669841512,13160.190225129998,30.83493848999933,53600.82945096 2022-11-30,20:51:54.000,334,11056992,12445,0,1669841513,13159.833200699992,30.574120680001215,53600.8084896 2022-11-30,20:51:55.000,334,11056990,12605,0,1669841514,13159.43575841,30.327401130001817,53600.84342520001 2022-11-30,20:51:56.000,334,11057003,12525,0,1669841515,13158.984425639988,30.03838679999899,53600.92727064 2022-11-30,20:51:57.000,334,11057057,12365,0,1669841516,13158.499411320001,29.67888117000257,53600.89932216 2022-11-30,20:51:58.000,334,11057004,12325,0,1669841517,13158.014396999999,29.418063360004453,53600.92727064 2022-11-30,20:51:59.000,334,11056978,12645,0,1669841518,13157.482228510002,29.129049030001624,53600.89233504001 2022-11-30,20:52:00.000,334,11056952,12285,0,1669841519,13156.882696919994,28.81888731000072,53600.89233504001 2022-11-30,20:52:01.000,334,11056996,12565,0,1669841520,13156.451573079998,28.536922110004525,53600.850412320004 2022-11-30,20:52:02.000,334,11057021,12325,0,1669841521,13155.91266827999,28.276104299999133,53600.84342520001 2022-11-30,20:52:03.000,334,11056978,12565,0,1669841522,13155.319872999993,28.0011882300023,53600.74560552001 2022-11-30,20:52:04.000,334,11057054,12525,0,1669841523,13154.807913439996,27.853156500001205,53600.54996616 2022-11-30,20:52:05.000,334,11057022,12445,0,1669841524,13154.34984435999,27.691026510001393,53600.487082080006 2022-11-30,20:52:06.000,334,11057029,12405,0,1669841525,13153.979347309993,27.35971740000241,53600.47310784 2022-11-30,20:52:07.000,334,11057029,12445,0,1669841526,13153.635795499991,27.112997850003012,53600.38926240001 2022-11-30,20:52:08.000,334,11057007,12485,0,1669841527,13153.184462729994,27.056604810000863,53600.2145844 2022-11-30,20:52:09.000,334,11057032,12365,0,1669841528,13152.881328779993,26.84513090999826,53600.13772608 2022-11-30,20:52:10.000,334,11057013,12405,0,1669841529,13152.564722210001,26.72529570000188,53599.94907384 2022-11-30,20:52:11.000,334,11056997,12445,0,1669841530,13152.355896599991,26.640706140002294,53599.80234432 2022-11-30,20:52:12.000,334,11056983,12485,0,1669841531,13152.05276264999,26.49972354000056,53599.648627680006 2022-11-30,20:52:13.000,334,11056998,12365,0,1669841532,13151.89109120999,26.288249639997957,53599.55779512 2022-11-30,20:52:14.000,334,11056979,12605,0,1669841533,13151.769837629989,26.231856600003084,53599.47394968001 2022-11-30,20:52:15.000,334,11057016,12485,0,1669841534,13151.594693569998,26.112021389999427,53599.29927168 2022-11-30,20:52:16.000,334,11057031,12485,0,1669841535,13151.453231059997,25.9005474900041,53599.194464880005 2022-11-30,20:52:17.000,334,11057006,12365,0,1669841536,13151.331977479997,25.710220979999576,53599.09664520001 2022-11-30,20:52:18.000,334,11057050,12445,0,1669841537,13151.089470319996,25.576287510004477,53599.00581264 2022-11-30,20:52:19.000,334,11056999,12325,0,1669841538,13151.008634599995,25.40710838999803,53598.86607024 2022-11-30,20:52:20.000,334,11056960,12685,0,1669841539,13150.82001792,25.202683620002063,53598.740302080005 2022-11-30,20:52:21.000,334,11057074,12365,0,1669841540,13150.590983379989,25.05465189000097,53598.62850816 2022-11-30,20:52:22.000,334,11057025,12405,0,1669841541,13150.638137549999,24.99120971999946,53598.57959832 2022-11-30,20:52:23.000,334,11056997,12485,0,1669841542,13150.590983379989,24.800883210002212,53598.621521040004 2022-11-30,20:52:24.000,334,11057000,12565,0,1669841543,13150.328267290002,24.64580235000176,53598.44684304001 2022-11-30,20:52:25.000,334,11057066,12285,0,1669841544,13150.267640500002,24.483672360001947,53598.32107488 2022-11-30,20:52:26.000,334,11056993,12445,0,1669841545,13150.166595850002,24.36383714999829,53598.24421656 2022-11-30,20:52:27.000,334,11057021,12485,0,1669841546,13149.991451789996,24.286296719998063,53598.12543552 2022-11-30,20:52:28.000,334,11057016,12565,0,1669841547,13149.81630772999,24.1805597700004,53598.153384 2022-11-30,20:52:29.000,334,11056986,12645,0,1669841548,13149.71526307999,24.039577169998665,53597.96473176001 2022-11-30,20:52:30.000,334,11056990,12405,0,1669841549,13149.519910089999,23.976135000004433,53597.9088348 2022-11-30,20:52:31.000,334,11057000,12285,0,1669841550,13149.311084479988,23.81400501000462,53597.8389636 2022-11-30,20:52:32.000,334,11056963,12645,0,1669841551,13149.129204110002,23.630727629999456,53597.86691208 2022-11-30,20:52:33.000,334,11056966,12525,0,1669841552,13148.792388609996,23.53908894000051,53597.76210528 2022-11-30,20:52:34.000,334,11056997,12605,0,1669841553,13148.48251835,23.348762430003262,53597.71319544 2022-11-30,20:52:35.000,334,11056992,12365,0,1669841554,13148.044658199993,23.228927219999605,53597.57345304 2022-11-30,20:52:36.000,334,11057002,12565,0,1669841555,13147.701106389992,23.18663244000345,53597.54550456 2022-11-30,20:52:37.000,334,11057037,12285,0,1669841556,13147.38449982,23.109092010003224,53597.53153032 2022-11-30,20:52:38.000,334,11056986,12405,0,1669841557,13146.899485499998,23.010404189997644,53597.49659472 2022-11-30,20:52:39.000,334,11057020,12405,0,1669841558,13146.461625349992,23.024502450003638,53597.34287808001 2022-11-30,20:52:40.000,334,11057029,12445,0,1669841559,13146.03723781999,23.052698970001074,53597.3149296 2022-11-30,20:52:41.000,334,11057017,12645,0,1669841560,13145.606113979993,23.024502450003638,53597.24505840001 2022-11-30,20:52:42.000,334,11057054,12485,0,1669841561,13145.242353239992,23.15138678999938,53597.133264480006 2022-11-30,20:52:43.000,334,11056975,12525,0,1669841562,13144.85838356999,23.32761503999791,53597.15422584001 2022-11-30,20:52:44.000,334,11056991,12645,0,1669841563,13144.393578179988,23.36286069000198,53597.02147056 2022-11-30,20:52:45.000,334,11057011,12565,0,1669841564,13144.130862090002,23.574334590004582,53596.95159936 2022-11-30,20:52:46.000,334,11056991,12525,0,1669841565,13143.82099182999,23.81400501000462,53596.93762512001 2022-11-30,20:52:47.000,334,11057022,12525,0,1669841566,13143.56501205,23.926791090001643,53596.95159936 2022-11-30,20:52:48.000,334,11056951,12485,0,1669841567,13143.248405479993,24.159412380002323,53596.75596 2022-11-30,20:52:49.000,334,11057027,12365,0,1669841568,13143.059788799997,24.511868879999383,53596.78390848 2022-11-30,20:52:50.000,334,11056995,12245,0,1669841569,13142.850963190001,24.709244520003267,53596.80486984 2022-11-30,20:52:51.000,334,11057002,12405,0,1669841570,13142.62192864999,24.899571030000516,53596.69307592 2022-11-30,20:52:52.000,334,11056967,12685,0,1669841571,13142.352476249995,25.181536230003985,53596.66512744 2022-11-30,20:52:53.000,334,11057019,12285,0,1669841572,13142.190804809994,25.39301012999931,53596.679101680005 2022-11-30,20:52:54.000,334,11057013,12485,0,1669841573,13141.995451819988,25.49874708000425,53596.59525624 2022-11-30,20:52:55.000,334,11056972,12325,0,1669841574,13141.773153590002,25.6890735900015,53596.560320640005 2022-11-30,20:52:56.000,334,11057005,12485,0,1669841575,13141.530646430001,25.85825271000067,53596.5463464 2022-11-30,20:52:57.000,334,11057020,12485,0,1669841576,13141.335293439995,25.85120358000131,53596.53935928 2022-11-30,20:52:58.000,334,11057026,12565,0,1669841577,13141.16688569,25.85825271000067,53596.49743656 2022-11-30,20:52:59.000,334,11056964,12365,0,1669841578,13140.971532699994,25.91464575000282,53596.38564264001 2022-11-30,20:53:00.000,334,11057006,12325,0,1669841579,13140.843542809998,25.752515760003007,53596.343719920005 2022-11-30,20:53:01.000,334,11057006,12405,0,1669841580,13140.755970779988,25.590385770003195,53596.32974568 2022-11-30,20:53:02.000,334,11056998,12325,0,1669841581,13140.661662439998,25.533992730001046,53596.231926 2022-11-30,20:53:03.000,334,11057021,12565,0,1669841582,13140.607771959993,25.188585360003344,53596.24590024001 2022-11-30,20:53:04.000,334,11057023,12405,0,1669841583,13140.486518379992,24.920718419998593,53596.13410632 2022-11-30,20:53:05.000,334,11057036,12445,0,1669841584,13140.446100519992,24.681047999998555,53596.12013208001 2022-11-30,20:53:06.000,334,11057070,12285,0,1669841585,13140.372001110001,24.307444110003416,53596.08519648 2022-11-30,20:53:07.000,334,11057070,12285,0,1669841586,13140.378737419996,23.919741960002284,53596.0223124 2022-11-30,20:53:08.000,334,11057041,12445,0,1669841587,13140.412418970001,23.680071540002245,53595.889557120005 2022-11-30,20:53:09.000,334,11057035,12405,0,1669841588,13140.365264799992,23.32761503999791,53595.82667304 2022-11-30,20:53:10.000,334,11057002,12365,0,1669841589,13140.358528489996,22.876470720002544,53595.770776080004 2022-11-30,20:53:11.000,334,11057019,12205,0,1669841590,13140.479782069997,22.580407260000356,53595.791737440006 2022-11-30,20:53:12.000,334,11057001,12485,0,1669841591,13140.513463620002,22.298442060004163,53595.70090488 2022-11-30,20:53:13.000,334,11057033,12565,0,1669841592,13140.513463620002,21.86139600000024,53595.63103368 2022-11-30,20:53:14.000,334,11057028,12565,0,1669841593,13140.425891589992,21.487792109997827,53595.54020112 2022-11-30,20:53:15.000,334,11057039,12285,0,1669841594,13140.466309449992,21.205826910001633,53595.456355680006 2022-11-30,20:53:16.000,334,11056983,12365,0,1669841595,13140.446100519992,20.86746867000329,53595.44936856001 2022-11-30,20:53:17.000,334,11056973,12365,0,1669841596,13140.425891589992,20.529110429997672,53595.386484480005 2022-11-30,20:53:18.000,334,11057002,12525,0,1669841597,13140.378737419996,20.254194360000838,53595.34456176 2022-11-30,20:53:19.000,334,11057010,12245,0,1669841598,13140.405682659992,19.944032639999932,53595.29565192 2022-11-30,20:53:20.000,334,11056981,12285,0,1669841599,13140.324846939991,19.746657000003324,53595.30263904 2022-11-30,20:53:21.000,334,11057016,12325,0,1669841600,13140.291165390001,19.499937450003927,53595.33058752001 2022-11-30,20:53:22.000,334,11057051,12525,0,1669841601,13140.25074753,19.18272660000366,53595.33058752001 2022-11-30,20:53:23.000,334,11056948,12285,0,1669841602,13140.19012074,19.126333560001513,53595.183858 2022-11-30,20:53:24.000,334,11056974,12405,0,1669841603,13140.12949395,19.041744000001927,53595.22578072 2022-11-30,20:53:25.000,334,11057030,12565,0,1669841604,13140.06213084999,18.823220969999966,53595.24674208 2022-11-30,20:53:26.000,334,11056979,12365,0,1669841605,13140.035185609995,18.837319229998684,53595.23975496001 2022-11-30,20:53:27.000,334,11056979,12485,0,1669841606,13139.974558819995,18.985350959999778,53595.15590952 2022-11-30,20:53:28.000,334,11057019,12605,0,1669841607,13139.934140959995,18.985350959999778,53595.23975496001 2022-11-30,20:53:29.000,334,11057044,12605,0,1669841608,13139.873514169994,19.112235300002794,53595.23276784001 2022-11-30,20:53:30.000,334,11057010,12365,0,1669841609,13139.92740465,19.38715136999963,53595.2537292 2022-11-30,20:53:31.000,334,11057009,12565,0,1669841610,13139.792678449994,19.640920049998385,53595.23276784001 2022-11-30,20:53:32.000,334,11057027,12365,0,1669841611,13139.664688559998,19.929934380001214,53595.24674208 2022-11-30,20:53:33.000,334,11057030,12485,0,1669841612,13139.738787969989,20.19075218999933,53595.20481936 2022-11-30,20:53:34.000,334,11057036,12485,0,1669841613,13139.664688559998,20.578454340000462,53595.218793600005 2022-11-30,20:53:35.000,334,11056997,12645,0,1669841614,13139.617534389989,20.9309108400048,53595.218793600005 2022-11-30,20:53:36.000,334,11056959,12685,0,1669841615,13139.604061769998,21.078942569998617,53595.24674208 2022-11-30,20:53:37.000,334,11057047,12405,0,1669841616,13139.550171289993,21.424349940003594,53595.24674208 2022-11-30,20:53:38.000,334,11057021,12325,0,1669841617,13139.503017119998,21.74860992000322,53595.267703440004 2022-11-30,20:53:39.000,334,11056990,12325,0,1669841618,13139.435654020002,21.790904699999373,53595.16289664001 2022-11-30,20:53:40.000,334,11057015,12565,0,1669841619,13139.341345679997,21.91073991000303,53595.23276784001 2022-11-30,20:53:41.000,334,11057008,12485,0,1669841620,13139.395236160002,22.15041033000307,53595.3236004 2022-11-30,20:53:42.000,334,11057025,12445,0,1669841621,13139.381763539997,22.115164679998998,53595.33058752001 2022-11-30,20:53:43.000,334,11057034,12405,0,1669841622,13139.321136749997,22.058771640004124,53595.33058752001 2022-11-30,20:53:44.000,334,11057010,12525,0,1669841623,13139.253773650002,22.058771640004124,53595.37251024 2022-11-30,20:53:45.000,334,11056970,12285,0,1669841624,13139.152729000001,21.967132949997904,53595.28167768001 2022-11-30,20:53:46.000,334,11057013,12485,0,1669841625,13139.024739109991,21.80500295999809,53595.30263904 2022-11-30,20:53:47.000,334,11056987,12605,0,1669841626,13138.94390338999,21.69926601000043,53595.24674208 2022-11-30,20:53:48.000,334,11057053,12565,0,1669841627,13138.76202301999,21.51598863000254,53595.218793600005 2022-11-30,20:53:49.000,334,11056969,12325,0,1669841628,13138.60708789,21.255170820004423,53595.15590952 2022-11-30,20:53:50.000,334,11057011,12405,0,1669841629,13138.512779549994,21.036647790002462,53595.06507696001 2022-11-30,20:53:51.000,334,11056990,12365,0,1669841630,13138.384789659998,20.796977370002423,53595.07206408001 2022-11-30,20:53:52.000,334,11056986,12165,0,1669841631,13138.169227739992,20.486815650001517,53595.01616712 2022-11-30,20:53:53.000,334,11057017,12325,0,1669841632,13138.101864639997,20.24009610000212,53594.91834744 2022-11-30,20:53:54.000,334,11056993,12525,0,1669841633,13137.886302719991,20.028622199999518,53594.82751488001 2022-11-30,20:53:55.000,334,11056996,12565,0,1669841634,13137.76504913999,19.79600090999884,53594.70873384001 2022-11-30,20:53:56.000,334,11056959,12445,0,1669841635,13137.69094973,19.492888320004568,53594.65283688 2022-11-30,20:53:57.000,334,11057014,12285,0,1669841636,13137.54948722,19.32370919999812,53594.52706872 2022-11-30,20:53:58.000,334,11057041,12325,0,1669841637,13137.455178879994,19.18272660000366,53594.47815888 2022-11-30,20:53:59.000,334,11056918,12365,0,1669841638,13137.367606849999,19.02764574000321,53594.39431344001 2022-11-30,20:54:00.000,334,11056995,12165,0,1669841639,13137.253089579994,18.90781052999955,53594.30348088001 2022-11-30,20:54:01.000,334,11057013,12565,0,1669841640,13137.158781239988,18.893712270000833,53594.20566120001 2022-11-30,20:54:02.000,334,11057037,12485,0,1669841641,13136.997109800002,18.7527296699991,53594.1008544 2022-11-30,20:54:03.000,334,11056982,12365,0,1669841642,13136.882592529997,18.639943590002076,53593.94015064001 2022-11-30,20:54:04.000,334,11056975,12525,0,1669841643,13136.727657399992,18.654041850000795,53593.84931808001 2022-11-30,20:54:05.000,334,11057032,12605,0,1669841644,13136.54577702999,18.632894460002717,53593.76547264 2022-11-30,20:54:06.000,334,11057045,12445,0,1669841645,13136.357160349995,18.597648809998645,53593.72354992001 2022-11-30,20:54:07.000,334,11056971,12205,0,1669841646,13136.16180735999,18.54830490000313,53593.660665840005 2022-11-30,20:54:08.000,334,11056984,12405,0,1669841647,13136.027081159998,18.55535403000249,53593.541884800004 2022-11-30,20:54:09.000,334,11056938,12365,0,1669841648,13135.737419830002,18.534206640004413,53593.52791056 2022-11-30,20:54:10.000,334,11056991,12405,0,1669841649,13135.481440049996,18.477813600002264,53593.3322712 2022-11-30,20:54:11.000,334,11057006,12445,0,1669841650,13135.27261444,18.414371430000756,53593.206503040004 2022-11-30,20:54:12.000,334,11056981,12525,0,1669841651,13134.98295310999,18.301585350003734,53593.206503040004 2022-11-30,20:54:13.000,334,11056992,12605,0,1669841652,13134.753918569993,18.224044920003507,53593.15060608001 2022-11-30,20:54:14.000,334,11057023,12445,0,1669841653,13134.572038199993,18.13945536000392,53592.99688944 2022-11-30,20:54:15.000,334,11057028,12445,0,1669841654,13134.383421519997,17.998472760002187,53592.91304400001 2022-11-30,20:54:16.000,334,11057008,12605,0,1669841655,13134.282376869996,17.836342770002375,53592.76631448001 2022-11-30,20:54:17.000,334,11057015,12525,0,1669841656,13134.080287569996,479.702389500002,53592.71041752 2022-11-30,20:54:18.000,334,11057053,12405,0,1669841657,13133.94556136999,479.5261612500035,53592.61259784 2022-11-30,20:54:19.000,334,11056988,12645,0,1669841658,13133.80409885999,479.40632603999984,53592.47285544 2022-11-30,20:54:20.000,334,11057026,12445,0,1669841659,13133.534646459993,1865.208891000002,53592.31215168001 2022-11-30,20:54:21.000,334,11057009,12285,0,1669841660,13133.548119079998,1403.187763410002,53592.24228048001 2022-11-30,20:54:22.000,334,11057058,12525,0,1669841661,13133.352766089993,479.131409970003,53592.13048656 2022-11-30,20:54:23.000,334,11056999,12525,0,1669841662,13133.352766089993,941.0256532200001,53592.06760248 2022-11-30,20:54:24.000,334,11056997,12685,0,1669841663,13133.258457750002,941.0820462600022,53591.90689872001 2022-11-30,20:54:25.000,334,11057002,12565,0,1669841664,13133.197830960002,17.17372455000441,53591.816066160005 2022-11-30,20:54:26.000,334,11057032,12605,0,1669841665,13133.130467859992,941.0538497400048,53591.69029800001 2022-11-30,20:54:27.000,334,11057064,12485,0,1669841666,13133.036159520001,479.1807538799985,53591.578504080004 2022-11-30,20:54:28.000,334,11057020,12525,0,1669841667,13133.009214279991,17.357001930002298,53591.480684400005 2022-11-30,20:54:29.000,334,11056969,12285,0,1669841668,13132.962060109996,479.3781295200024,53591.40382608001 2022-11-30,20:54:30.000,334,11056961,12445,0,1669841669,13132.861015459996,479.50501385999814,53591.382864720006 2022-11-30,20:54:31.000,334,11057017,12365,0,1669841670,13132.91490594,17.801097119998303,53591.30600640001 2022-11-30,20:54:32.000,334,11056998,12485,0,1669841671,13132.82733390999,17.9138832000026,53591.25010944 2022-11-30,20:54:33.000,334,11056998,12565,0,1669841672,13132.76670711999,18.061914930003695,53591.17325112 2022-11-30,20:54:34.000,334,11057045,12485,0,1669841673,13132.71281664,18.224044920003507,53591.0614572 2022-11-30,20:54:35.000,334,11056974,12285,0,1669841674,13132.64545353999,18.414371430000756,53591.03350872 2022-11-30,20:54:36.000,334,11056997,12525,0,1669841675,13132.517463649994,18.51305924999906,53590.90075344001 2022-11-30,20:54:37.000,334,11057017,12405,0,1669841676,13132.450100549999,18.56945229000121,53590.97062464001 2022-11-30,20:54:38.000,334,11056977,12365,0,1669841677,13132.402946379989,18.689287500004866,53590.87280496001 2022-11-30,20:54:39.000,334,11057022,12445,0,1669841678,13132.146966599998,18.78797532000317,53590.79594664 2022-11-30,20:54:40.000,334,11056992,12445,0,1669841679,13131.998767780002,18.809122710001247,53590.82389512 2022-11-30,20:54:41.000,334,11057003,12365,0,1669841680,13131.998767780002,18.816171840000607,53590.77498528 2022-11-30,20:54:42.000,334,11057044,12445,0,1669841681,13131.803414789996,18.90781052999955,53590.73306256001 2022-11-30,20:54:43.000,334,11057014,12485,0,1669841682,13131.581116559995,18.886663140001474,53590.64921712 2022-11-30,20:54:44.000,334,11057014,12285,0,1669841683,13131.41270881,18.879614010002115,53590.50947472 2022-11-30,20:54:45.000,334,11056955,12365,0,1669841684,13131.318400469994,18.943056180003623,53590.474539120005 2022-11-30,20:54:46.000,334,11057037,12285,0,1669841685,13131.129783789998,19.048793130001286,53590.55139744 2022-11-30,20:54:47.000,334,11057077,12445,0,1669841686,13131.069156999998,19.161579209998308,53590.572358800004 2022-11-30,20:54:48.000,334,11057037,12685,0,1669841687,13130.927694489998,19.31666006999876,53590.41165504 2022-11-30,20:54:49.000,334,11057007,12485,0,1669841688,13130.813177219992,19.521084840002004,53590.32082248 2022-11-30,20:54:50.000,334,11057022,12605,0,1669841689,13130.739077810002,19.753706130002683,53590.32082248 2022-11-30,20:54:51.000,334,11057002,12325,0,1669841690,13130.631296849991,20.077966110002308,53590.2230028 2022-11-30,20:54:52.000,334,11057018,12285,0,1669841691,13130.644769469996,20.40927522000129,53590.18108008001 2022-11-30,20:54:53.000,334,11057009,12485,0,1669841692,13130.631296849991,20.86041954000393,53590.139157360005 2022-11-30,20:54:54.000,334,11057056,12485,0,1669841693,13130.617824230001,21.29041647000122,53589.971466480005 2022-11-30,20:54:55.000,334,11057030,12365,0,1669841694,13130.725605189997,21.727462529997865,53589.96447936001 2022-11-30,20:54:56.000,334,11057001,12525,0,1669841695,13130.961376040003,22.13631207000435,53589.96447936001 2022-11-30,20:54:57.000,334,11057034,12365,0,1669841696,13131.163465339989,22.68614420999802,53589.922556640005 2022-11-30,20:54:58.000,334,11057031,12445,0,1669841697,13131.338609399994,23.102042880003864,53589.852685440004 2022-11-30,20:54:59.000,334,11056987,12485,0,1669841698,13131.661952279996,23.524990680001792,53589.803775600005 2022-11-30,20:55:00.000,334,11057002,12525,0,1669841699,13131.992031469992,23.933840220001002,53589.754865760005 2022-11-30,20:55:01.000,334,11056973,12205,0,1669841700,13132.322110659989,24.293345850004698,53589.69896880001 2022-11-30,20:55:02.000,334,11056989,12525,0,1669841701,13132.76670711999,24.603507569998328,53589.76185288 2022-11-30,20:55:03.000,334,11057039,12365,0,1669841702,13133.197830960002,24.843177989998367,53589.76185288 2022-11-30,20:55:04.000,334,11057017,12365,0,1669841703,13133.635691109994,25.026455370003532,53589.69198168 2022-11-30,20:55:05.000,334,11056975,12485,0,1669841704,13134.07355126,25.139241450000554,53589.64307184 2022-11-30,20:55:06.000,334,11057035,12205,0,1669841705,13134.545092959997,25.252027530004852,53589.64307184 2022-11-30,20:55:07.000,334,11057021,12605,0,1669841706,13134.929062629999,25.244978399998217,53589.636084720005 2022-11-30,20:55:08.000,334,11057027,12325,0,1669841707,13135.346713849991,25.195634490002703,53589.74787864001 2022-11-30,20:55:09.000,334,11056980,12325,0,1669841708,13135.777837690002,25.174487100004626,53589.733904400004 2022-11-30,20:55:10.000,334,11056974,12325,0,1669841709,13136.000135919989,25.082848409998405,53589.684994560004 2022-11-30,20:55:11.000,334,11056939,12645,0,1669841710,13136.296533559995,24.970062330001383,53589.69896880001 2022-11-30,20:55:12.000,334,11057050,12645,0,1669841711,13136.52556809999,24.786784950003494,53589.72691728001 2022-11-30,20:55:13.000,334,11056990,12245,0,1669841712,13136.673766920001,24.716293650002626,53589.76884 2022-11-30,20:55:14.000,334,11057025,12285,0,1669841713,13136.741130019996,24.6387532200024,53589.78281424 2022-11-30,20:55:15.000,334,11057009,12405,0,1669841714,13136.707448469992,24.483672360001947,53589.71993016 2022-11-30,20:55:16.000,334,11057037,12405,0,1669841715,13136.673766920001,24.42023019000044,53589.733904400004 2022-11-30,20:55:17.000,334,11057041,12365,0,1669841716,13136.667030609991,24.37088627999765,53589.77582712001 2022-11-30,20:55:18.000,334,11056988,12285,0,1669841717,13136.47167762,24.286296719998063,53589.77582712001 2022-11-30,20:55:19.000,334,11057051,12285,0,1669841718,13136.18201628999,24.307444110003416,53589.77582712001 2022-11-30,20:55:20.000,334,11056990,12285,0,1669841719,13136.101180569989,24.384984540003643,53589.84569832001 2022-11-30,20:55:21.000,334,11056961,12605,0,1669841720,13135.973190679993,24.42023019000044,53589.803775600005 2022-11-30,20:55:22.000,334,11057014,12645,0,1669841721,13135.757628760002,24.511868879999383,53589.71993016 2022-11-30,20:55:23.000,334,11056974,12565,0,1669841722,13135.501648979996,24.652851480001118,53589.78281424 2022-11-30,20:55:24.000,334,11057014,12485,0,1669841723,13135.346713849991,24.730391910001345,53589.69896880001 2022-11-30,20:55:25.000,334,11056983,12445,0,1669841724,13135.259141819995,24.81498147000093,53589.69896880001 2022-11-30,20:55:26.000,334,11057015,12485,0,1669841725,13135.23219658,24.913669289999234,53589.74089152 2022-11-30,20:55:27.000,334,11057027,12365,0,1669841726,13135.15136086,24.948914940003306,53589.754865760005 2022-11-30,20:55:28.000,334,11056987,12605,0,1669841727,13135.036843589995,24.99825884999882,53589.64307184 2022-11-30,20:55:29.000,334,11057008,12765,0,1669841728,13135.077261449995,25.146290579999913,53589.65005896 2022-11-30,20:55:30.000,334,11057079,12405,0,1669841729,13135.238932889995,25.20973275000142,53589.733904400004 2022-11-30,20:55:31.000,334,11057074,12645,0,1669841730,13135.30629598999,25.28022405000229,53589.71294304 2022-11-30,20:55:32.000,334,11057001,12245,0,1669841731,13135.407340639991,25.329567959997803,53589.733904400004 2022-11-30,20:55:33.000,334,11056979,12325,0,1669841732,13135.575748390002,25.40710838999803,53589.72691728001 2022-11-30,20:55:34.000,334,11057030,12565,0,1669841733,13135.690265659992,25.435304910002742,53589.71294304 2022-11-30,20:55:35.000,334,11057012,12325,0,1669841734,13135.845200789998,25.484648819998256,53589.69896880001 2022-11-30,20:55:36.000,334,11056986,12445,0,1669841735,13135.878882339988,25.533992730001046,53589.64307184 2022-11-30,20:55:37.000,334,11057039,12605,0,1669841736,13136.107916879999,25.61858229000063,53589.74089152 2022-11-30,20:55:38.000,334,11057012,12565,0,1669841737,13136.35042404,25.794810539999162,53589.733904400004 2022-11-30,20:55:39.000,334,11057015,12445,0,1669841738,13136.43125976,25.978087920004327,53589.67800744001 2022-11-30,20:55:40.000,334,11057033,12605,0,1669841739,13136.539040719996,26.013333570001123,53589.705955920006 2022-11-30,20:55:41.000,334,11057008,12645,0,1669841740,13136.747866329992,26.196610949999013,53589.754865760005 2022-11-30,20:55:42.000,334,11056983,12445,0,1669841741,13137.037527660003,26.471527020003123,53589.76884 2022-11-30,20:55:43.000,334,11057048,12365,0,1669841742,13137.199199099989,26.626607880003576,53589.803775600005 2022-11-30,20:55:44.000,334,11056983,12525,0,1669841743,13137.286771129999,26.823983520000183,53589.77582712001 2022-11-30,20:55:45.000,334,11056985,12285,0,1669841744,13137.515805669995,26.95791699000256,53589.82473696001 2022-11-30,20:55:46.000,334,11057045,12365,0,1669841745,13137.77178545,27.162341759998526,53589.76185288 2022-11-30,20:55:47.000,334,11057067,12445,0,1669841746,13137.879566409996,27.338570010004332,53589.76884 2022-11-30,20:55:48.000,334,11056970,12485,0,1669841747,13138.027765229992,27.394963049999205,53589.77582712001 2022-11-30,20:55:49.000,334,11057006,12645,0,1669841748,13138.263536079998,27.48660173999815,53589.85967256 2022-11-30,20:55:50.000,334,11056996,12485,0,1669841749,13138.371317039993,27.613486080001167,53589.81076272 2022-11-30,20:55:51.000,334,11057028,12445,0,1669841750,13138.445416449998,27.662829990003956,53589.88762104 2022-11-30,20:55:52.000,334,11056993,12325,0,1669841751,13138.58014264999,27.58528956000373,53589.94351800001 2022-11-30,20:55:53.000,334,11056975,12325,0,1669841752,13138.775495639995,27.662829990003956,53589.98544072 2022-11-30,20:55:54.000,334,11057055,12325,0,1669841753,13138.755286709995,27.70512477000011,53589.92954376 2022-11-30,20:55:55.000,334,11056994,12485,0,1669841754,13138.694659919995,27.564142169998377,53589.93653088 2022-11-30,20:55:56.000,334,11057064,12485,0,1669841755,13138.70813254,27.444306960001995,53590.020376320004 2022-11-30,20:55:57.000,334,11056971,12525,0,1669841756,13138.72160515999,27.444306960001995,53590.041337680006 2022-11-30,20:55:58.000,334,11057008,12205,0,1669841757,13138.60035157999,27.36676653000177,53590.13217024001 2022-11-30,20:55:59.000,334,11057001,12445,0,1669841758,13138.384789659998,27.268078710003465,53590.12518312 2022-11-30,20:56:00.000,334,11056955,12245,0,1669841759,13138.317426559988,27.169390889997885,53590.14614448 2022-11-30,20:56:01.000,334,11057017,12165,0,1669841760,13138.202909289997,27.13414524000109,53590.19505432 2022-11-30,20:56:02.000,334,11057036,12565,0,1669841761,13137.933456890001,27.021359160004067,53590.292874 2022-11-30,20:56:03.000,334,11057019,12565,0,1669841762,13137.72463127999,26.964966120001918,53590.31383536 2022-11-30,20:56:04.000,334,11056993,12365,0,1669841763,13137.50233304999,26.964966120001918,53590.306848240005 2022-11-30,20:56:05.000,334,11057028,12565,0,1669841764,13137.185726479998,26.922671339998487,53590.20204144001 2022-11-30,20:56:06.000,334,11056950,12365,0,1669841765,13136.956691940002,26.831032649999543,53590.292874 2022-11-30,20:56:07.000,334,11057032,12605,0,1669841766,13136.808493119992,26.816934390000824,53590.38370656 2022-11-30,20:56:08.000,334,11056971,12645,0,1669841767,13136.54577702999,26.816934390000824,53590.39768080001 2022-11-30,20:56:09.000,334,11057010,12605,0,1669841768,13136.26285200999,26.73234483000124,53590.38370656 2022-11-30,20:56:10.000,334,11057020,12285,0,1669841769,13135.993399609994,26.690050049997808,53590.38370656 2022-11-30,20:56:11.000,334,11057025,12485,0,1669841770,13135.764365069997,26.626607880003576,53590.38370656 2022-11-30,20:56:12.000,334,11057058,12205,0,1669841771,13135.400604329996,26.53496919000463,53590.376719440006 2022-11-30,20:56:13.000,334,11057017,12485,0,1669841772,13135.15136086,26.344642680000106,53590.45357776 2022-11-30,20:56:14.000,334,11056983,12205,0,1669841773,13134.854963219994,26.168414430001576,53590.41165504 2022-11-30,20:56:15.000,334,11057004,12245,0,1669841774,13134.558565580002,25.956940529998974,53590.404667920004 2022-11-30,20:56:16.000,334,11057015,12325,0,1669841775,13134.262167939996,25.66792620000342,53590.46056488 2022-11-30,20:56:17.000,334,11056971,12405,0,1669841776,13133.898407199995,25.477599689998897,53590.425629280006 2022-11-30,20:56:18.000,334,11057059,12565,0,1669841777,13133.541382769989,25.2308801399995,53590.41165504 2022-11-30,20:56:19.000,334,11057090,12365,0,1669841778,13133.063104759996,25.04760276000161,53590.36973232001 2022-11-30,20:56:20.000,334,11057026,12525,0,1669841779,13132.62524460999,24.800883210002212,53590.26492552 2022-11-30,20:56:21.000,334,11057035,12445,0,1669841780,13132.160439220002,24.63170409000304,53590.24396416 2022-11-30,20:56:22.000,334,11057016,12445,0,1669841781,13131.601325489995,24.504819750000024,53590.16011872001 2022-11-30,20:56:23.000,334,11056995,12525,0,1669841782,13131.28471891999,24.39908280000236,53590.28588688 2022-11-30,20:56:24.000,334,11057014,12125,0,1669841783,13130.813177219992,24.34973888999957,53590.1531316 2022-11-30,20:56:25.000,334,11056999,12485,0,1669841784,13130.38878968999,24.40613193000172,53590.07627328 2022-11-30,20:56:26.000,334,11057023,12325,0,1669841785,13129.998083709994,24.497770620000665,53589.94351800001 2022-11-30,20:56:27.000,334,11057058,12445,0,1669841786,13129.647795589997,24.603507569998328,53589.88762104 2022-11-30,20:56:28.000,334,11057017,12485,0,1669841787,13129.364870569996,24.673998869999195,53589.78980136 2022-11-30,20:56:29.000,334,11056988,12565,0,1669841788,13129.162781269995,24.81498147000093,53589.71993016 2022-11-30,20:56:30.000,334,11057041,12285,0,1669841789,13128.9135378,24.99120971999946,53589.61512336 2022-11-30,20:56:31.000,334,11056970,12485,0,1669841790,13128.859647319994,25.075799279999046,53589.517303680004 2022-11-30,20:56:32.000,334,11057022,12285,0,1669841791,13128.758602669994,25.188585360003344,53589.37756128 2022-11-30,20:56:33.000,334,11056995,12605,0,1669841792,13128.704712189989,25.329567959997803,53589.34262568001 2022-11-30,20:56:34.000,334,11057019,12245,0,1669841793,13128.677766949993,25.414157520004665,53589.1399992 2022-11-30,20:56:35.000,334,11057084,12485,0,1669841794,13128.684503259989,25.470550559999538,53589.02121816 2022-11-30,20:56:36.000,334,11056998,12325,0,1669841795,13128.799020529994,25.576287510004477,53588.89545 2022-11-30,20:56:37.000,334,11057021,12325,0,1669841796,13128.82596576999,25.63268054999935,53588.79064320001 2022-11-30,20:56:38.000,334,11057041,12205,0,1669841797,13128.832702079999,25.73841750000429,53588.70679776 2022-11-30,20:56:39.000,334,11056991,12125,0,1669841798,13128.92701041999,25.794810539999162,53588.629939440005 2022-11-30,20:56:40.000,334,11056996,12365,0,1669841799,13128.96742827999,25.86530184000003,53588.58801672 2022-11-30,20:56:41.000,334,11056948,12645,0,1669841800,13128.920274109994,25.91464575000282,53588.46923568 2022-11-30,20:56:42.000,334,11057022,12445,0,1669841801,13128.873119939999,25.89349836000474,53588.43430008001 2022-11-30,20:56:43.000,334,11056995,12405,0,1669841802,13128.785547909989,25.949891399999615,53588.28757056001 2022-11-30,20:56:44.000,334,11057017,12525,0,1669841803,13128.603667539988,25.886449229998107,53588.32250616 2022-11-30,20:56:45.000,334,11057015,12245,0,1669841804,13128.280324660001,25.815957930004515,53588.196738000006 2022-11-30,20:56:46.000,334,11056960,12525,0,1669841805,13128.03108118999,25.766614020001725,53588.14782816001 2022-11-30,20:56:47.000,334,11056975,12405,0,1669841806,13127.680793069994,25.597434900002554,53588.18975088001 2022-11-30,20:56:48.000,334,11057010,12485,0,1669841807,13127.256405539993,25.385960999999952,53588.196738000006 2022-11-30,20:56:49.000,334,11056969,12365,0,1669841808,13126.77812753,25.195634490002703,53588.15481528 2022-11-30,20:56:50.000,334,11057007,12285,0,1669841809,13126.333531069999,24.955964070002665,53588.15481528 2022-11-30,20:56:51.000,334,11057002,12365,0,1669841810,13125.626218519996,24.709244520003267,53588.10590544 2022-11-30,20:56:52.000,334,11056977,12365,0,1669841811,13125.053632169998,24.41318106000108,53588.0919312 2022-11-30,20:56:53.000,334,11057018,12445,0,1669841812,13124.39347378999,24.23695281000255,53588.08494408 2022-11-30,20:56:54.000,334,11057008,12405,0,1669841813,13123.679424929993,24.032528039999306,53587.98013728001 2022-11-30,20:56:55.000,334,11056987,12285,0,1669841814,13122.965376069995,23.898594570004207,53587.95218880001 2022-11-30,20:56:56.000,334,11057008,12525,0,1669841815,13122.325426620002,23.665973280003527,53587.88231760001 2022-11-30,20:56:57.000,334,11056981,12685,0,1669841816,13121.537278349999,23.673022410002886,53587.83340776001 2022-11-30,20:56:58.000,334,11057018,12485,0,1669841817,13120.749130079996,23.72941544999776,53587.742575200005 2022-11-30,20:56:59.000,334,11057014,12285,0,1669841818,13120.028344910002,23.743513710003754,53587.58885856 2022-11-30,20:57:00.000,334,11057039,12645,0,1669841819,13119.37492283999,23.856299790000776,53587.51200024 2022-11-30,20:57:01.000,334,11057029,12445,0,1669841820,13118.708028150002,24.00433152000187,53587.456103280005 2022-11-30,20:57:02.000,334,11057040,12365,0,1669841821,13118.05460607999,24.22990368000319,53587.23251544001 2022-11-30,20:57:03.000,334,11056976,12445,0,1669841822,13117.556119139997,24.427279319999798,53587.14867 2022-11-30,20:57:04.000,334,11056969,12405,0,1669841823,13117.02395065,24.617605830004322,53587.05783744 2022-11-30,20:57:05.000,334,11057026,12365,0,1669841824,13116.606299429994,24.899571030000516,53586.86219808 2022-11-30,20:57:06.000,334,11057035,12525,0,1669841825,13116.309901790002,25.10399580000376,53586.72944280001 2022-11-30,20:57:07.000,334,11056977,12365,0,1669841826,13116.047185700001,25.27317492000293,53586.5547648 2022-11-30,20:57:08.000,334,11057023,12405,0,1669841827,13115.892250569996,25.378911870000593,53586.4150224 2022-11-30,20:57:09.000,334,11057005,12325,0,1669841828,13115.62279817,25.470550559999538,53586.17746032001 2022-11-30,20:57:10.000,334,11056994,12605,0,1669841829,13115.501544589999,25.50579621000361,53586.07265352 2022-11-30,20:57:11.000,334,11057013,12485,0,1669841830,13115.47459934999,25.435304910002742,53586.00278232 2022-11-30,20:57:12.000,334,11057029,12565,0,1669841831,13115.488071969994,25.385960999999952,53585.90496264 2022-11-30,20:57:13.000,334,11057017,12325,0,1669841832,13115.366818389994,25.350715350003156,53585.660413440004 2022-11-30,20:57:14.000,334,11056997,12645,0,1669841833,13115.413972559989,25.22383101000014,53585.46477408001 2022-11-30,20:57:15.000,334,11057003,12285,0,1669841834,13115.353345769989,25.082848409998405,53585.17131504001 2022-11-30,20:57:16.000,334,11057051,12405,0,1669841835,13115.259037429998,24.970062330001383,53585.06650824 2022-11-30,20:57:17.000,334,11057022,12485,0,1669841836,13115.232092189988,24.76563755999814,53584.96170144001 2022-11-30,20:57:18.000,334,11056957,12445,0,1669841837,13115.131047540002,24.62465496000368,53584.81497192001 2022-11-30,20:57:19.000,334,11056989,12645,0,1669841838,13115.036739199997,24.504819750000024,53584.61234544 2022-11-30,20:57:20.000,334,11057011,12525,0,1669841839,13114.989585030002,24.384984540003643,53584.51452576 2022-11-30,20:57:21.000,334,11057019,12205,0,1669841840,13114.800968349991,24.265149329999986,53584.27696368 2022-11-30,20:57:22.000,334,11056985,12285,0,1669841841,13114.74707787,24.258100200000627,53584.20010536 2022-11-30,20:57:23.000,334,11057006,12525,0,1669841842,13114.57867011999,24.1805597700004,53584.01145312 2022-11-30,20:57:24.000,334,11056999,12405,0,1669841843,13114.390053439995,24.1805597700004,53583.8647236 2022-11-30,20:57:25.000,334,11057035,12445,0,1669841844,13114.235118309989,24.152363250002963,53583.717994080005 2022-11-30,20:57:26.000,334,11057038,12445,0,1669841845,13114.093655799988,24.1805597700004,53583.599213040005 2022-11-30,20:57:27.000,334,11057048,12445,0,1669841846,13114.026292699993,24.152363250002963,53583.49440624001 2022-11-30,20:57:28.000,334,11056999,12445,0,1669841847,13113.905039119993,24.1805597700004,53583.31972824 2022-11-30,20:57:29.000,334,11056991,12565,0,1669841848,13113.756840299997,24.23695281000255,53583.19396008 2022-11-30,20:57:30.000,334,11056995,12565,0,1669841849,13113.615377789996,24.328591500001494,53583.04024344001 2022-11-30,20:57:31.000,334,11056997,12365,0,1669841850,13113.453706349996,24.321542370002135,53582.879539680005 2022-11-30,20:57:32.000,334,11056989,12445,0,1669841851,13113.46044265999,24.441377579998516,53582.760758640004 2022-11-30,20:57:33.000,334,11056988,12685,0,1669841852,13113.32571646,24.610556699997687,53582.63499048001 2022-11-30,20:57:34.000,334,11057007,12285,0,1669841853,13113.17751763999,24.737441040000704,53582.446338240006 2022-11-30,20:57:35.000,334,11057028,12645,0,1669841854,13113.190990259995,24.892521900001157,53582.474286720004 2022-11-30,20:57:36.000,334,11056973,12485,0,1669841855,13113.18425395,25.075799279999046,53582.306595840004 2022-11-30,20:57:37.000,334,11056977,12565,0,1669841856,13113.190990259995,25.26612579000357,53582.22973752001 2022-11-30,20:57:38.000,334,11056966,12605,0,1669841857,13113.17751763999,25.49169795000489,53582.110956480006 2022-11-30,20:57:39.000,334,11056964,12365,0,1669841858,13113.25835335999,25.752515760003007,53581.95723984 2022-11-30,20:57:40.000,334,11056965,12445,0,1669841859,13113.30550753,26.069726610003272,53581.873394400005 2022-11-30,20:57:41.000,334,11057005,12565,0,1669841860,13113.42002479999,26.379888330004178,53581.72666488001 2022-11-30,20:57:42.000,334,11056981,12605,0,1669841861,13113.635586719996,26.760541349998675,53581.67076792 2022-11-30,20:57:43.000,334,11057013,12485,0,1669841862,13113.824203399992,27.0848013299983,53581.56596112 2022-11-30,20:57:44.000,334,11056975,12245,0,1669841863,13114.073446869988,27.47955260999879,53581.4541672 2022-11-30,20:57:45.000,334,11057033,12565,0,1669841864,13114.42373499,27.88135301999864,53581.47512856 2022-11-30,20:57:46.000,334,11057004,12565,0,1669841865,13114.69992369999,28.262006040000415,53581.35634752 2022-11-30,20:57:47.000,334,11057004,12445,0,1669841866,13115.077157059997,28.600364279998757,53581.26551496001 2022-11-30,20:57:48.000,334,11057034,12485,0,1669841867,13115.380291009998,29.065606860000116,53581.1397468 2022-11-30,20:57:49.000,334,11056971,12325,0,1669841868,13115.90572319,29.3969159699991,53581.12577256001 2022-11-30,20:57:50.000,334,11056976,12405,0,1669841869,13116.357055959998,29.79166724999959,53581.132759680004 2022-11-30,20:57:51.000,334,11057009,12605,0,1669841870,13116.90269707,30.08068158000242,53581.11179832 2022-11-30,20:57:52.000,334,11057049,12485,0,1669841871,13117.421392939992,30.390843300003326,53581.07686272001 2022-11-30,20:57:53.000,334,11057027,12565,0,1669841872,13117.926616189994,30.595268069999292,53581.04192712 2022-11-30,20:57:54.000,334,11057005,12405,0,1669841873,13118.431839439996,30.778545450004458,53580.93013320001 2022-11-30,20:57:55.000,334,11056981,12645,0,1669841874,13118.970744239989,30.89838066000084,53580.94410744 2022-11-30,20:57:56.000,334,11056977,12365,0,1669841875,13119.529857969996,30.94772457000363,53580.916158960004 2022-11-30,20:57:57.000,334,11056999,12445,0,1669841876,13120.048553840003,30.93362631000491,53580.88122336 2022-11-30,20:57:58.000,334,11057060,12605,0,1669841877,13120.526831849995,30.9054297900002,53580.76244232001 2022-11-30,20:57:59.000,334,11056998,12485,0,1669841878,13121.032055099997,30.820840230000613,53580.80436504 2022-11-30,20:58:00.000,334,11057002,12605,0,1669841879,13121.483387869994,30.644611980002082,53580.86026200001 2022-11-30,20:58:01.000,334,11057049,12325,0,1669841880,13121.988611119996,30.503629380000348,53580.80436504 2022-11-30,20:58:02.000,334,11057041,12445,0,1669841881,13122.406262340002,30.327401130001817,53580.769429440006 2022-11-30,20:58:03.000,334,11057003,12445,0,1669841882,13122.83738618,30.101828970000497,53580.71353248 2022-11-30,20:58:04.000,334,11056998,12325,0,1669841883,13123.234828469991,29.876256809999177,53580.65763552 2022-11-30,20:58:05.000,334,11057011,12405,0,1669841884,13123.625534450002,29.62953725999978,53580.685584 2022-11-30,20:58:06.000,334,11056991,12605,0,1669841885,13123.962349949994,29.43921075000253,53580.62269992001 2022-11-30,20:58:07.000,334,11056995,12485,0,1669841886,13124.39347378999,29.199540330002492,53580.62269992001 2022-11-30,20:58:08.000,334,11056985,12405,0,1669841887,13124.703344050002,29.051508600001398,53580.53885448 2022-11-30,20:58:09.000,334,11057057,12405,0,1669841888,13125.053632169998,28.966919040001812,53580.58776432 2022-11-30,20:58:10.000,334,11057014,12645,0,1669841889,13125.424129219995,28.910525999999663,53580.629687040004 2022-11-30,20:58:11.000,334,11057015,12365,0,1669841890,13125.733999479991,28.903476870000304,53580.510906 2022-11-30,20:58:12.000,334,11057009,12405,0,1669841891,13126.057342359993,28.889378610001586,53580.52488024001 2022-11-30,20:58:13.000,334,11057024,12565,0,1669841892,13126.42783940999,28.959869910002453,53580.56680296 2022-11-30,20:58:14.000,334,11057050,12645,0,1669841893,13126.764654909995,29.150196419999702,53580.510906 2022-11-30,20:58:15.000,334,11057015,12525,0,1669841894,13127.162097200002,29.291179020001437,53580.48994464 2022-11-30,20:58:16.000,334,11056984,12285,0,1669841895,13127.498912699994,29.460358140000608,53580.53885448 2022-11-30,20:58:17.000,334,11056992,12325,0,1669841896,13127.80878295999,29.685930300001928,53580.55981584 2022-11-30,20:58:18.000,334,11057041,12405,0,1669841897,13128.138862150001,29.960846369998762,53580.58776432 2022-11-30,20:58:19.000,334,11057044,12525,0,1669841898,13128.415050859992,30.193467659999442,53580.55981584 2022-11-30,20:58:20.000,334,11057071,12205,0,1669841899,13128.650821709998,30.461334600004193,53580.55282872001 2022-11-30,20:58:21.000,334,11057002,12205,0,1669841900,13128.94721934999,30.6587102400008,53580.629687040004 2022-11-30,20:58:22.000,334,11057078,12445,0,1669841901,13129.15604496,30.975921090001066,53580.67160976001 2022-11-30,20:58:23.000,334,11057012,12405,0,1669841902,13129.418761050001,31.173296729997674,53580.71353248 2022-11-30,20:58:24.000,334,11057010,12485,0,1669841903,13129.540014630002,31.412967149997712,53580.69257112001 2022-11-30,20:58:25.000,334,11056995,12365,0,1669841904,13129.668004519997,31.53985149000073,53580.72750672 2022-11-30,20:58:26.000,334,11057007,12485,0,1669841905,13129.816203339993,31.76542365000205,53580.7554552 2022-11-30,20:58:27.000,334,11057000,12485,0,1669841906,13129.923984299989,31.899357120004424,53580.81135216001 2022-11-30,20:58:28.000,334,11056999,12445,0,1669841907,13130.025028949989,31.94165190000058,53580.81135216001 2022-11-30,20:58:29.000,334,11057019,12405,0,1669841908,13130.04523787999,31.969848419998016,53580.73449384 2022-11-30,20:58:30.000,334,11057019,12565,0,1669841909,13130.260799799995,32.026241460000165,53580.8253264 2022-11-30,20:58:31.000,334,11056986,12325,0,1669841910,13130.483098029996,31.92755364000186,53580.88821048001 2022-11-30,20:58:32.000,334,11056964,12565,0,1669841911,13130.597615300001,31.800669299998845,53580.90917184001 2022-11-30,20:58:33.000,334,11057022,12605,0,1669841912,13130.698659950001,31.7090306099999,53580.867249120005 2022-11-30,20:58:34.000,334,11057032,12245,0,1669841913,13130.833386149992,31.568048009998165,53580.80436504 2022-11-30,20:58:35.000,334,11056950,12445,0,1669841914,13131.001793899988,31.328377589998126,53580.79039080001 2022-11-30,20:58:36.000,334,11056978,12445,0,1669841915,13131.082629619988,31.12395282000216,53580.83231352 2022-11-30,20:58:37.000,334,11057051,12325,0,1669841916,13131.244301059989,30.93362631000491,53580.77641656 2022-11-30,20:58:38.000,334,11056972,12365,0,1669841917,13131.439654049995,30.729201540001668,53580.699558240005 2022-11-30,20:58:39.000,334,11057002,12365,0,1669841918,13131.641743349996,30.503629380000348,53580.72750672 2022-11-30,20:58:40.000,334,11056994,12365,0,1669841919,13131.803414789996,30.228713310003513,53580.69257112001 2022-11-30,20:58:41.000,334,11057028,12325,0,1669841920,13132.005504089997,29.953797239999403,53580.699558240005 2022-11-30,20:58:42.000,334,11057016,12645,0,1669841921,13132.153702909993,29.770519860001514,53580.629687040004 2022-11-30,20:58:43.000,334,11057019,12485,0,1669841922,13132.133493979993,29.488554659998044,53580.48994464 2022-11-30,20:58:44.000,334,11057063,12485,0,1669841923,13132.234538629993,29.20658946000185,53580.59475144001 2022-11-30,20:58:45.000,334,11057012,12365,0,1669841924,13132.308638039998,28.93167338999774,53580.53885448 2022-11-30,20:58:46.000,334,11057027,12565,0,1669841925,13132.322110659989,28.720199490002415,53580.60872568 2022-11-30,20:58:47.000,334,11056977,12285,0,1669841926,13132.295165419993,28.4593816800043,53580.63667416 2022-11-30,20:58:48.000,334,11057010,12485,0,1669841927,13132.140230290002,28.332497340001282,53580.63667416 2022-11-30,20:58:49.000,334,11057091,12365,0,1669841928,13131.911195749992,28.22676039000362,53580.67859688 2022-11-30,20:58:50.000,334,11057024,12525,0,1669841929,13131.702370139996,28.11397430999932,53580.67859688 2022-11-30,20:58:51.000,334,11057000,12245,0,1669841930,13131.51375346,28.050532139997813,53580.62269992001 2022-11-30,20:58:52.000,334,11057016,12285,0,1669841931,13131.203883199989,28.071679530003166,53580.65763552 2022-11-30,20:58:53.000,334,11057035,12565,0,1669841932,13131.022002829988,28.16331822000211,53580.70654536 2022-11-30,20:58:54.000,334,11057010,12565,0,1669841933,13130.759286740002,28.269055169999774,53580.63667416 2022-11-30,20:58:55.000,334,11056939,12485,0,1669841934,13130.638033160001,28.424136030000227,53580.685584 2022-11-30,20:58:56.000,334,11056986,12445,0,1669841935,13130.47636172,28.600364279998757,53580.67160976001 2022-11-30,20:58:57.000,334,11057013,12485,0,1669841936,13130.45615279,28.875280350002868,53580.76244232001 2022-11-30,20:58:58.000,334,11057003,12445,0,1669841937,13130.395526,29.150196419999702,53580.78340368 2022-11-30,20:58:59.000,334,11056973,12485,0,1669841938,13130.422471239996,29.45330901000125,53580.77641656 2022-11-30,20:59:00.000,334,11057048,12405,0,1669841939,13130.442680169996,29.749372470003436,53580.7554552 2022-11-30,20:59:01.000,334,11056995,12245,0,1669841940,13130.644769469996,30.122976359998574,53580.77641656 2022-11-30,20:59:02.000,334,11056991,12405,0,1669841941,13130.894012939993,30.517727639999066,53580.916158960004 2022-11-30,20:59:03.000,334,11056974,12525,0,1669841942,13131.176937959994,30.926577179998276,53581.04192712 2022-11-30,20:59:04.000,334,11057032,12725,0,1669841943,13131.46659928999,31.30723020000005,53580.965068800004 2022-11-30,20:59:05.000,334,11057043,12365,0,1669841944,13131.810151099991,31.793620169999485,53581.02096576 2022-11-30,20:59:06.000,334,11056988,12485,0,1669841945,13132.173911839993,32.258862750000844,53581.12577256001 2022-11-30,20:59:07.000,334,11056982,12285,0,1669841946,13132.59156306,32.58312273000047,53581.19564376001 2022-11-30,20:59:08.000,334,11056979,12205,0,1669841947,13133.015950590001,33.05541444000119,53581.25852784 2022-11-30,20:59:09.000,334,11057058,12325,0,1669841948,13133.514437529993,33.49246049999783,53581.33538616 2022-11-30,20:59:10.000,334,11056956,12405,0,1669841949,13133.878198269995,33.90131004000432,53581.35634752 2022-11-30,20:59:11.000,334,11056999,12325,0,1669841950,13134.275640560001,34.26081567000074,53581.49608992 2022-11-30,20:59:12.000,334,11056995,12485,0,1669841951,13134.726973329998,34.64146869000251,53581.64980656001 2022-11-30,20:59:13.000,334,11056945,12485,0,1669841952,13135.02337096999,35.092613009997876,53581.71269064 2022-11-30,20:59:14.000,334,11057049,12485,0,1669841953,13135.461231119996,35.45211864000157,53581.89435576001 2022-11-30,20:59:15.000,334,11057015,12485,0,1669841954,13135.737419830002,35.776378620001196,53581.96422696001 2022-11-30,20:59:16.000,334,11057023,12285,0,1669841955,13135.939509129988,36.14293338000425,53582.07602088 2022-11-30,20:59:17.000,334,11056996,12325,0,1669841956,13136.12138949999,36.467193360003876,53582.1878148 2022-11-30,20:59:18.000,334,11056996,12445,0,1669841957,13136.28979725,36.74210943000071,53582.31358296 2022-11-30,20:59:19.000,334,11057069,12405,0,1669841958,13136.40431451999,37.002927239998826,53582.495248080006 2022-11-30,20:59:20.000,334,11057034,12125,0,1669841959,13136.478413929995,37.20735201000207,53582.63499048001 2022-11-30,20:59:21.000,334,11056979,12365,0,1669841960,13136.54577702999,37.3835802600006,53582.760758640004 2022-11-30,20:59:22.000,334,11057020,12365,0,1669841961,13136.478413929995,37.62325068000064,53582.879539680005 2022-11-30,20:59:23.000,334,11057012,12365,0,1669841962,13136.53230441,37.72193849999894,53583.145050240004 2022-11-30,20:59:24.000,334,11056966,12485,0,1669841963,13136.498622859996,37.76423328000237,53583.17998584 2022-11-30,20:59:25.000,334,11057003,12165,0,1669841964,13136.42452344999,37.933412400001544,53583.29876688 2022-11-30,20:59:26.000,334,11056988,12485,0,1669841965,13136.397578209995,38.06029674000456,53583.44549640001 2022-11-30,20:59:27.000,334,11057043,12525,0,1669841966,13136.47167762,38.12373890999879,53583.62716152 2022-11-30,20:59:28.000,334,11057014,12245,0,1669841967,13136.37063297,38.21537759999774,53583.71100696001 2022-11-30,20:59:29.000,334,11056992,12565,0,1669841968,13136.3908419,38.37045845999819,53583.836775120006 2022-11-30,20:59:30.000,334,11056978,12285,0,1669841969,13136.3908419,38.497342800001206,53583.95555616001 2022-11-30,20:59:31.000,334,11057027,12605,0,1669841970,13136.40431451999,38.617178010004864,53584.03241448 2022-11-30,20:59:32.000,334,11057001,12525,0,1669841971,13136.41105083,38.81455365000147,53584.151195520004 2022-11-30,20:59:33.000,334,11056982,12685,0,1669841972,13136.37063297,39.04012581000279,53584.20010536 2022-11-30,20:59:34.000,334,11057044,12485,0,1669841973,13136.47167762,39.27979623000283,53584.27696368 2022-11-30,20:59:35.000,334,11057027,12605,0,1669841974,13136.51209548,39.448975350002,53584.437667440005 2022-11-30,20:59:36.000,334,11056978,12525,0,1669841975,13136.51209548,39.723891419998836,53584.64728104001 2022-11-30,20:59:37.000,334,11056973,12485,0,1669841976,13136.539040719996,39.97061096999823,53584.78702344001 2022-11-30,20:59:38.000,334,11057031,12525,0,1669841977,13136.539040719996,40.1538883500034,53584.96868856 2022-11-30,20:59:39.000,334,11056966,12325,0,1669841978,13136.51209548,40.35126399000001,53585.059521120005 2022-11-30,20:59:40.000,334,11057028,12525,0,1669841979,13136.47167762,40.52044310999918,53585.227212000005 2022-11-30,20:59:41.000,334,11057076,12445,0,1669841980,13136.41105083,40.640278320002835,53585.25516048 2022-11-30,20:59:42.000,334,11056994,12525,0,1669841981,13136.377369279995,40.633229190003476,53585.53464528001 2022-11-30,20:59:43.000,334,11056976,12365,0,1669841982,13136.20896153,40.61208179999812,53585.68836192 2022-11-30,20:59:44.000,334,11056986,12125,0,1669841983,13135.899091269988,40.57683615000133,53585.69534904 2022-11-30,20:59:45.000,334,11057079,12445,0,1669841984,13135.771101379993,40.44995180999831,53585.95387248 2022-11-30,20:59:46.000,334,11057028,12285,0,1669841985,13135.595957320002,40.27372355999978,53586.163486080004 2022-11-30,20:59:47.000,334,11057038,12445,0,1669841986,13135.346713849991,40.09044618000189,53586.282267120005 2022-11-30,20:59:48.000,334,11056984,12365,0,1669841987,13134.94253524999,39.98470923000423,53586.33816408 2022-11-30,20:59:49.000,334,11057007,12285,0,1669841988,13134.652873919993,39.84372663000249,53586.47091936001 2022-11-30,20:59:50.000,334,11057042,12405,0,1669841989,13134.349739969992,39.723891419998836,53586.53380344 2022-11-30,20:59:51.000,334,11057026,12365,0,1669841990,13134.120705429996,39.61815447000117,53586.65957160001 2022-11-30,20:59:52.000,334,11056997,12205,0,1669841991,13133.837780409995,39.63225272999989,53586.79931400001 2022-11-30,20:59:53.000,334,11056969,12645,0,1669841992,13133.649163729999,39.589957950003736,53586.87617232001 2022-11-30,20:59:54.000,334,11057039,12405,0,1669841993,13133.399920260003,39.63225272999989,53586.89014656 2022-11-30,20:59:55.000,334,11057024,12325,0,1669841994,13133.164149409997,39.76618620000227,53586.91809504 2022-11-30,20:59:56.000,334,11056985,12285,0,1669841995,13133.009214279991,39.98470923000423,53586.98796624 2022-11-30,20:59:57.000,334,11056999,12245,0,1669841996,13132.90816962999,40.14683922000404,53587.022901840006 2022-11-30,20:59:58.000,334,11056987,12605,0,1669841997,13132.820597599995,40.44290267999895,53587.05085032 2022-11-30,20:59:59.000,334,11057027,12485,0,1669841998,13132.759970809995,40.879948740002874,53587.03687608 2022-11-30,21:00:00.000,334,11057002,12285,0,1669841999,13132.79365236,41.26060176000465,53587.06482456001 2022-11-30,21:00:01.000,334,11056990,12205,0,1669842000,13132.861015459996,41.66945130000386,53587.01591472001 2022-11-30,21:00:02.000,334,11057036,12485,0,1669842001,13132.921642249996,42.19813604999945,53587.10674728 2022-11-30,21:00:03.000,334,11057032,12565,0,1669842002,13133.076577380001,42.733869930001674,53587.05085032 2022-11-30,21:00:04.000,334,11057003,12445,0,1669842003,13133.204567269997,43.311898590000055,53587.071811680005 2022-11-30,21:00:05.000,334,11056986,12285,0,1669842004,13133.474019669993,43.84763247000228,53587.0787988 2022-11-30,21:00:06.000,334,11057013,12485,0,1669842005,13133.756944689994,44.4538576499981,53587.12770864 2022-11-30,21:00:07.000,334,11056982,12565,0,1669842006,13134.120705429996,45.01778804999776,53587.288412400005 2022-11-30,21:00:08.000,334,11056994,12365,0,1669842007,13134.444048309997,45.5817184500047,53587.323348 2022-11-30,21:00:09.000,334,11057021,12565,0,1669842008,13134.854963219994,46.06105929000478,53587.407193440005 2022-11-30,21:00:10.000,334,11057037,12525,0,1669842009,13135.15136086,46.55449839000357,53587.4630904 2022-11-30,21:00:11.000,334,11056990,12325,0,1669842010,13135.461231119996,46.949249670004065,53587.56789720001 2022-11-30,21:00:12.000,334,11056953,12565,0,1669842011,13135.777837690002,47.315804429999844,53587.67969112 2022-11-30,21:00:13.000,334,11056996,12325,0,1669842012,13136.107916879999,47.583671370004595,53587.78449792001 2022-11-30,21:00:14.000,334,11056978,12645,0,1669842013,13136.316742489995,47.80924352999864,53587.87533048 2022-11-30,21:00:15.000,334,11057000,12445,0,1669842014,13136.498622859996,48.06301221000467,53588.04302136 2022-11-30,21:00:16.000,334,11057049,12325,0,1669842015,13136.714184780001,48.10530699000083,53588.18975088001 2022-11-30,21:00:17.000,334,11057007,12565,0,1669842016,13136.855647290002,48.20399480999913,53588.343467520004 2022-11-30,21:00:18.000,334,11057030,12445,0,1669842017,13136.848910979992,48.21104393999849,53588.511158400004 2022-11-30,21:00:19.000,334,11057019,12525,0,1669842018,13136.781547879997,48.168749160002335,53588.511158400004 2022-11-30,21:00:20.000,334,11057012,12485,0,1669842019,13136.734393710001,48.07711047000339,53588.70679776 2022-11-30,21:00:21.000,334,11056980,12285,0,1669842020,13136.667030609991,47.950226130000374,53588.90942424001 2022-11-30,21:00:22.000,334,11057023,12525,0,1669842021,13136.498622859996,47.83744005000335,53589.0002568 2022-11-30,21:00:23.000,334,11057054,12365,0,1669842022,13136.37063297,47.61891702000139,53589.146986319996 2022-11-30,21:00:24.000,334,11056991,12445,0,1669842023,13136.26285200999,47.484983549999015,53589.202883280006 2022-11-30,21:00:25.000,334,11057061,12565,0,1669842024,13136.080971639989,47.28055878000305,53589.27275448001 2022-11-30,21:00:26.000,334,11056980,12325,0,1669842025,13135.885618649998,47.118428790003236,53589.40550976 2022-11-30,21:00:27.000,334,11057037,12285,0,1669842026,13135.717210900002,46.892856630001916,53589.39153552001 2022-11-30,21:00:28.000,334,11057004,12285,0,1669842027,13135.542066839997,46.73777577000146,53589.48236808 2022-11-30,21:00:29.000,334,11057024,12325,0,1669842028,13135.32650491999,46.53335099999822,53589.419484000005 2022-11-30,21:00:30.000,334,11057048,12445,0,1669842029,13135.097470379995,46.448761439998634,53589.42647112 2022-11-30,21:00:31.000,334,11057023,12405,0,1669842030,13135.097470379995,46.36417187999905,53589.51031656001 2022-11-30,21:00:32.000,334,11056997,12365,0,1669842031,13134.976216799994,46.258434930001386,53589.468393840005 2022-11-30,21:00:33.000,334,11056996,12485,0,1669842032,13134.868435839999,46.202041889999236,53589.51031656001 2022-11-30,21:00:34.000,334,11057056,12045,0,1669842033,13134.726973329998,46.24433667000267,53589.349612800004 2022-11-30,21:00:35.000,334,11056987,12365,0,1669842034,13134.693291779993,46.23023841000395,53589.36358704001 2022-11-30,21:00:36.000,334,11056988,12405,0,1669842035,13134.720237019988,46.19499275999988,53589.419484000005 2022-11-30,21:00:37.000,334,11057036,12325,0,1669842036,13134.726973329998,46.18794363000052,53589.3845484 2022-11-30,21:00:38.000,334,11057008,12565,0,1669842037,13134.713500709993,46.24433667000267,53589.32865144 2022-11-30,21:00:39.000,334,11057015,12485,0,1669842038,13134.848226909999,46.202041889999236,53589.39153552001 2022-11-30,21:00:40.000,334,11056981,12685,0,1669842039,13134.92232631999,46.202041889999236,53589.43345824 2022-11-30,21:00:41.000,334,11057022,12365,0,1669842040,13134.881908459989,46.15974711000308,53589.419484000005 2022-11-30,21:00:42.000,334,11057043,12325,0,1669842041,13134.956007869994,46.12450145999901,53589.5242908 2022-11-30,21:00:43.000,334,11057018,12485,0,1669842042,13134.996425729994,46.13859971999773,53589.50332944 2022-11-30,21:00:44.000,334,11057010,12605,0,1669842043,13135.00316203999,46.13155058999837,53589.53127792001 2022-11-30,21:00:45.000,334,11057030,12405,0,1669842044,13134.976216799994,46.19499275999988,53589.538265040006 2022-11-30,21:00:46.000,334,11057028,12405,0,1669842045,13135.09073407,46.22318928000459,53589.64307184 2022-11-30,21:00:47.000,334,11057000,12485,0,1669842046,13135.15136086,46.23728754000331,53589.684994560004 2022-11-30,21:00:48.000,334,11057012,12565,0,1669842047,13135.08399775999,46.35007362000033,53589.733904400004 2022-11-30,21:00:49.000,334,11057061,12205,0,1669842048,13135.178306099995,46.321877100002894,53589.83172408 2022-11-30,21:00:50.000,334,11057017,12685,0,1669842049,13135.33324123,46.40646666000248,53589.81076272 2022-11-30,21:00:51.000,334,11057078,12685,0,1669842050,13135.461231119996,46.46285970000463,53589.803775600005 2022-11-30,21:00:52.000,334,11057032,12525,0,1669842051,13135.528594219992,46.540400130004855,53589.803775600005 2022-11-30,21:00:53.000,334,11056994,12405,0,1669842052,13135.804782929998,46.56154752000293,53589.873646800006 2022-11-30,21:00:54.000,334,11056970,12485,0,1669842053,13135.979926989989,46.617940559997805,53589.91556952001 2022-11-30,21:00:55.000,334,11057020,12405,0,1669842054,13136.054026399994,46.62498969000444,53589.971466480005 2022-11-30,21:00:56.000,334,11057017,12325,0,1669842055,13136.22917046,46.60384229999909,53590.0483248 2022-11-30,21:00:57.000,334,11056966,12365,0,1669842056,13136.47167762,46.53335099999822,53590.06229904001 2022-11-30,21:00:58.000,334,11057057,12525,0,1669842057,13136.626612749991,46.46990883000399,53590.06229904001 2022-11-30,21:00:59.000,334,11057018,12685,0,1669842058,13136.795020500002,46.41351579000184,53590.06229904001 2022-11-30,21:01:00.000,334,11056999,12445,0,1669842059,13136.929746699992,46.45581056999799,53590.08326040001 2022-11-30,21:01:01.000,334,11057028,12285,0,1669842060,13137.178990169989,46.307778840004175,53590.041337680006 2022-11-30,21:01:02.000,334,11056987,12285,0,1669842061,13137.374343159994,46.16679624000244,53590.1531316 2022-11-30,21:01:03.000,334,11057070,12285,0,1669842062,13137.68421341999,46.039911899999424,53590.18108008001 2022-11-30,21:01:04.000,334,11056992,12485,0,1669842063,13137.933456890001,45.849585390002176,53590.20204144001 2022-11-30,21:01:05.000,334,11057011,12325,0,1669842064,13138.169227739992,45.666308010004286,53590.118196 2022-11-30,21:01:06.000,334,11057029,12565,0,1669842065,13138.378053349988,45.447784980002325,53590.118196 2022-11-30,21:01:07.000,334,11057062,12525,0,1669842066,13138.66771468,45.37729368000146,53590.14614448 2022-11-30,21:01:08.000,334,11057035,12365,0,1669842067,13138.86980398,45.20106543000293,53590.19505432 2022-11-30,21:01:09.000,334,11057013,12365,0,1669842068,13139.105574829991,45.003689789999044,53590.26492552 2022-11-30,21:01:10.000,334,11057001,12485,0,1669842069,13139.273982580002,44.8768054500033,53590.22998992001 2022-11-30,21:01:11.000,334,11057045,12525,0,1669842070,13139.469335569993,44.79926502000308,53590.29986112001 2022-11-30,21:01:12.000,334,11056996,12085,0,1669842071,13139.678161179989,44.67942980999942,53590.41165504 2022-11-30,21:01:13.000,334,11056975,12325,0,1669842072,13139.75899689999,44.637135030003265,53590.39069368 2022-11-30,21:01:14.000,334,11057075,12325,0,1669842073,13139.79941475999,44.531398079998326,53590.425629280006 2022-11-30,21:01:15.000,334,11056977,12405,0,1669842074,13139.873514169994,44.55959460000304,53590.4326164 2022-11-30,21:01:16.000,334,11057015,12645,0,1669842075,13139.954349889995,44.55254547000368,53590.46755200001 2022-11-30,21:01:17.000,334,11057004,12445,0,1669842076,13139.94087726999,44.54549634000432,53590.55139744 2022-11-30,21:01:18.000,334,11056967,12645,0,1669842077,13139.913932029995,44.580741990001115,53590.593320160006 2022-11-30,21:01:19.000,334,11057039,12605,0,1669842078,13139.913932029995,44.6653315500007,53590.593320160006 2022-11-30,21:01:20.000,334,11057000,12445,0,1669842079,13139.84656893,44.68647893999878,53590.642230000005 2022-11-30,21:01:21.000,334,11057006,12605,0,1669842080,13139.873514169994,44.79926502000308,53590.761011040006 2022-11-30,21:01:22.000,334,11057023,12645,0,1669842081,13139.79941475999,44.933198489998176,53590.78895952 2022-11-30,21:01:23.000,334,11057059,12685,0,1669842082,13139.745524279999,45.01778804999776,53590.82389512 2022-11-30,21:01:24.000,334,11056999,12485,0,1669842083,13139.671424869994,45.1235250000027,53590.75402392001 2022-11-30,21:01:25.000,334,11056947,12565,0,1669842084,13139.657952249989,45.20106543000293,53590.809920880005 2022-11-30,21:01:26.000,334,11057005,12525,0,1669842085,13139.610798079993,45.38434281000082,53590.77498528 2022-11-30,21:01:27.000,334,11057020,12645,0,1669842086,13139.678161179989,45.53942367000127,53590.91472768 2022-11-30,21:01:28.000,334,11056994,12325,0,1669842087,13139.711842729994,45.638111489999574,53590.928701920006 2022-11-30,21:01:29.000,334,11057025,12485,0,1669842088,13139.82636,45.800241479999386,53590.92171480001 2022-11-30,21:01:30.000,334,11057002,12405,0,1669842089,13139.79941475999,46.04696102999878,53590.87280496001 2022-11-30,21:01:31.000,334,11057031,12285,0,1669842090,13140.035185609995,46.11040320000029,53590.858830720004 2022-11-30,21:01:32.000,334,11057026,12805,0,1669842091,13140.311374320001,46.13859971999773,53590.92171480001 2022-11-30,21:01:33.000,334,11057035,12485,0,1669842092,13140.486518379992,46.265484060000745,53590.90075344001 2022-11-30,21:01:34.000,334,11056969,12445,0,1669842093,13140.729025539993,46.300729710004816,53590.91472768 2022-11-30,21:01:35.000,334,11057012,12285,0,1669842094,13141.09952258999,46.19499275999988,53590.907740560004 2022-11-30,21:01:36.000,334,11057039,12325,0,1669842095,13141.34202974999,46.19499275999988,53590.96363752 2022-11-30,21:01:37.000,334,11057029,12445,0,1669842096,13141.638427389997,46.23728754000331,53590.97062464001 2022-11-30,21:01:38.000,334,11056984,12765,0,1669842097,13142.029133369993,46.23023841000395,53591.06844432001 2022-11-30,21:01:39.000,334,11057014,12605,0,1669842098,13142.352476249995,46.11745232999965,53591.08940568001 2022-11-30,21:01:40.000,334,11056977,12445,0,1669842099,13142.52088399999,46.15269798000372,53591.1313284 2022-11-30,21:01:41.000,334,11057016,12405,0,1669842100,13142.783600089992,46.16679624000244,53591.15927688 2022-11-30,21:01:42.000,334,11057024,12325,0,1669842101,13143.046316179993,46.14564885000436,53591.215173840006 2022-11-30,21:01:43.000,334,11056934,12325,0,1669842102,13143.167569759993,46.14564885000436,53591.28504504001 2022-11-30,21:01:44.000,334,11057014,12485,0,1669842103,13143.268614409993,46.14564885000436,53591.29901928 2022-11-30,21:01:45.000,334,11056973,12445,0,1669842104,13143.49764894999,46.16679624000244,53591.42478744001 2022-11-30,21:01:46.000,334,11057006,12365,0,1669842105,13143.70647456,46.251385800002026,53591.52260712001 2022-11-30,21:01:47.000,334,11057012,12525,0,1669842106,13143.82099182999,46.32892623000225,53591.599465440006 2022-11-30,21:01:48.000,334,11057020,12325,0,1669842107,13144.009608510001,46.3853192700044,53591.648375280005 2022-11-30,21:01:49.000,334,11057073,12245,0,1669842108,13144.225170429992,46.41351579000184,53591.80209192 2022-11-30,21:01:50.000,334,11057005,12645,0,1669842109,13144.373369249988,46.498105350001424,53591.80907904001 2022-11-30,21:01:51.000,334,11057015,12645,0,1669842110,13144.575458549989,46.45581056999799,53591.913885840004 2022-11-30,21:01:52.000,334,11056982,12525,0,1669842111,13144.77754784999,46.46285970000463,53592.053628240006 2022-11-30,21:01:53.000,334,11056995,12485,0,1669842112,13144.99984607999,46.47695796000335,53592.200357760004 2022-11-30,21:01:54.000,334,11057010,12485,0,1669842113,13145.168253830001,46.540400130004855,53592.23529336 2022-11-30,21:01:55.000,334,11057016,12285,0,1669842114,13145.255825859997,46.56154752000293,53592.24228048001 2022-11-30,21:01:56.000,334,11057080,12485,0,1669842115,13145.430969920002,46.64613708000252,53592.4239456 2022-11-30,21:01:57.000,334,11056969,12285,0,1669842116,13145.558959809998,46.681382729999314,53592.54971376001 2022-11-30,21:01:58.000,334,11056991,12605,0,1669842117,13145.484860399993,46.69548098999803,53592.54971376001 2022-11-30,21:01:59.000,334,11057019,12405,0,1669842118,13145.646531839993,46.81531620000169,53592.79426296001 2022-11-30,21:02:00.000,334,11057033,12645,0,1669842119,13145.700422319998,46.850561849998485,53592.892082640006 2022-11-30,21:02:01.000,334,11056993,12445,0,1669842120,13145.673477079989,46.82941446000041,53593.02483792 2022-11-30,21:02:02.000,334,11057055,12605,0,1669842121,13145.626322909993,46.843512719999126,53593.10169624001 2022-11-30,21:02:03.000,334,11057027,12405,0,1669842122,13145.592641359988,46.92810227999871,53593.157593200005 2022-11-30,21:02:04.000,334,11057042,12125,0,1669842123,13145.565696119993,46.906954890000634,53593.276374240006 2022-11-30,21:02:05.000,334,11056990,12525,0,1669842124,13145.478124089997,46.78711968000425,53593.33925832 2022-11-30,21:02:06.000,334,11057006,12365,0,1669842125,13145.545487189993,46.75892315999954,53593.4720136 2022-11-30,21:02:07.000,334,11057034,12485,0,1669842126,13145.565696119993,46.660235340001236,53593.59778176 2022-11-30,21:02:08.000,334,11056991,12485,0,1669842127,13145.417497299997,46.45581056999799,53593.68162720001 2022-11-30,21:02:09.000,334,11056985,12445,0,1669842128,13145.397288369997,46.32892623000225,53593.76547264 2022-11-30,21:02:10.000,334,11056990,12605,0,1669842129,13145.390552060002,46.13859971999773,53593.898227920006 2022-11-30,21:02:11.000,334,11057023,12565,0,1669842130,13145.356870509997,45.87778190999961,53593.947137760006 2022-11-30,21:02:12.000,334,11056996,12445,0,1669842131,13145.316452649997,45.666308010004286,53593.96809912001 2022-11-30,21:02:13.000,334,11057051,12285,0,1669842132,13145.262562169992,45.42663759000425,53594.07989304 2022-11-30,21:02:14.000,334,11056987,12565,0,1669842133,13145.121099659991,45.1587706499995,53594.114828640006 2022-11-30,21:02:15.000,334,11057043,12365,0,1669842134,13145.121099659991,44.813363280001795,53594.310468 2022-11-30,21:02:16.000,334,11057076,12365,0,1669842135,13145.100890729991,44.51025069000025,53594.4152748 2022-11-30,21:02:17.000,334,11057010,12365,0,1669842136,13144.98637346,44.129597669998475,53594.499120240005 2022-11-30,21:02:18.000,334,11057048,12565,0,1669842137,13144.932482979995,43.67845335000311,53594.53405584 2022-11-30,21:02:19.000,334,11057031,12485,0,1669842138,13144.77754784999,43.34009511000477,53594.6248884 2022-11-30,21:02:20.000,334,11057003,12365,0,1669842139,13144.602403789999,42.88190166000277,53594.6248884 2022-11-30,21:02:21.000,334,11057046,12445,0,1669842140,13144.501359139998,42.508297770000354,53594.6947596 2022-11-30,21:02:22.000,334,11056977,12245,0,1669842141,13144.359896629998,42.13469387999794,53594.80655352001 2022-11-30,21:02:23.000,334,11056981,12645,0,1669842142,13144.191488880002,41.71879520999937,53594.84148912 2022-11-30,21:02:24.000,334,11057020,12365,0,1669842143,13144.063498989992,41.30994567000016,53594.8694376 2022-11-30,21:02:25.000,334,11057064,12405,0,1669842144,13143.955718029996,40.97863656000118,53595.002192880005 2022-11-30,21:02:26.000,334,11056995,12445,0,1669842145,13143.78731028,40.68257309999899,53594.932321680004 2022-11-30,21:02:27.000,334,11057025,12285,0,1669842146,13143.62563884,40.43585354999959,53594.97424440001 2022-11-30,21:02:28.000,334,11057021,12685,0,1669842147,13143.41681322999,40.231428780003625,53594.94629592001 2022-11-30,21:02:29.000,334,11057016,12485,0,1669842148,13143.349450129994,40.04815139999846,53594.953283040006 2022-11-30,21:02:30.000,334,11056998,12645,0,1669842149,13143.275350719989,39.92126706000272,53595.05808984 2022-11-30,21:02:31.000,334,11057049,12645,0,1669842150,13143.255141789989,39.80143184999906,53595.09302544001 2022-11-30,21:02:32.000,334,11057039,12405,0,1669842151,13143.174306069988,39.85077576000185,53595.03014136 2022-11-30,21:02:33.000,334,11056973,12445,0,1669842152,13143.187778689993,39.84372663000249,53595.06507696001 2022-11-30,21:02:34.000,334,11056969,12405,0,1669842153,13143.167569759993,39.829628370003775,53595.03014136 2022-11-30,21:02:35.000,334,11057015,12405,0,1669842154,13143.329241199994,39.949463580000156,53595.0790512 2022-11-30,21:02:36.000,334,11057066,12485,0,1669842155,13143.45723108999,39.98470923000423,53595.07206408001 2022-11-30,21:02:37.000,334,11057028,12405,0,1669842156,13143.632375149995,40.05520052999782,53595.13494816 2022-11-30,21:02:38.000,334,11057025,12525,0,1669842157,13143.84793707,40.20323225999891,53595.19084512001 2022-11-30,21:02:39.000,334,11057018,12245,0,1669842158,13144.184752569992,40.245527040002344,53595.288664800006 2022-11-30,21:02:40.000,334,11056992,12525,0,1669842159,13144.440732349998,40.238477910002985,53595.40744584001 2022-11-30,21:02:41.000,334,11057056,12565,0,1669842160,13144.730393679994,40.33011660000193,53595.435394320004 2022-11-30,21:02:42.000,334,11057009,12125,0,1669842161,13144.932482979995,40.31601834000321,53595.49827840001 2022-11-30,21:02:43.000,334,11057004,12285,0,1669842162,13145.148044900001,40.26667443000042,53595.54718824001 2022-11-30,21:02:44.000,334,11057011,12725,0,1669842163,13145.323188959992,40.16798661000212,53595.71487912001 2022-11-30,21:02:45.000,334,11056996,12565,0,1669842164,13145.538750879998,40.13979009000468,53595.81968592 2022-11-30,21:02:46.000,334,11056954,12365,0,1669842165,13145.713894939989,39.98470923000423,53596.01532528 2022-11-30,21:02:47.000,334,11057035,12485,0,1669842166,13145.794730659989,39.730940549998195,53596.14808056001 2022-11-30,21:02:48.000,334,11057008,12445,0,1669842167,13145.87556637999,39.57585968999774,53596.25987448 2022-11-30,21:02:49.000,334,11056984,12645,0,1669842168,13145.882302689999,39.40668056999857,53596.31577144001 2022-11-30,21:02:50.000,334,11056992,12565,0,1669842169,13145.90251162,39.13176450000174,53596.53935928 2022-11-30,21:02:51.000,334,11057018,12445,0,1669842170,13145.801466969999,38.87094669000362,53596.67211456001 2022-11-30,21:02:52.000,334,11057018,12325,0,1669842171,13145.85535744999,38.617178010004864,53596.86775392001 2022-11-30,21:02:53.000,334,11057016,12645,0,1669842172,13145.868830069994,38.25062325000181,53596.97256072 2022-11-30,21:02:54.000,334,11056969,12125,0,1669842173,13145.740840179998,37.862921100000676,53597.063393280005 2022-11-30,21:02:55.000,334,11057021,12085,0,1669842174,13145.781258039999,37.503415470004256,53597.16820008 2022-11-30,21:02:56.000,334,11057051,12365,0,1669842175,13145.848621139994,37.12276245000248,53597.3848008 2022-11-30,21:02:57.000,334,11056979,12565,0,1669842176,13145.85535744999,36.62227422000433,53597.454672 2022-11-30,21:02:58.000,334,11057016,12445,0,1669842177,13145.92272055,36.22752294000384,53597.55249168 2022-11-30,21:02:59.000,334,11057037,12365,0,1669842178,13145.909247929994,35.85391905000142,53597.53153032 2022-11-30,21:03:00.000,334,11057047,12405,0,1669842179,13146.030501509995,35.49441341999773,53597.615375760004 2022-11-30,21:03:01.000,334,11057001,12325,0,1669842180,13146.171964019995,35.12080953000259,53597.76210528 2022-11-30,21:03:02.000,334,11056977,12365,0,1669842181,13146.28648129,34.77540216000489,53597.84595072001 2022-11-30,21:03:03.000,334,11057003,12645,0,1669842182,13146.434680109996,34.46524044000398,53597.93678328 2022-11-30,21:03:04.000,334,11056964,12285,0,1669842183,13146.555933689997,34.2678648000001,53597.92280904001 2022-11-30,21:03:05.000,334,11057000,12565,0,1669842184,13146.704132509993,34.07048916000349,53598.06255144001 2022-11-30,21:03:06.000,334,11057096,12445,0,1669842185,13146.811913469988,33.873113519999606,53598.14639688 2022-11-30,21:03:07.000,334,11057017,12325,0,1669842186,13146.852331329988,33.76737657000194,53598.23024232001 2022-11-30,21:03:08.000,334,11057053,12485,0,1669842187,13146.912958119989,33.60524658000213,53598.251203679996 2022-11-30,21:03:09.000,334,11057037,12445,0,1669842188,13147.027475389994,33.45016572000168,53598.307100640006 2022-11-30,21:03:10.000,334,11057014,12525,0,1669842189,13147.081365869999,33.295084860001225,53598.49575288001 2022-11-30,21:03:11.000,334,11057041,12485,0,1669842190,13147.16220159,33.02016879000439,53598.57959832 2022-11-30,21:03:12.000,334,11056971,12325,0,1669842191,13147.148728969994,32.85803880000458,53598.67043088 2022-11-30,21:03:13.000,334,11057054,12445,0,1669842192,13147.128520039994,32.53377881999768,53598.8171604 2022-11-30,21:03:14.000,334,11057053,12485,0,1669842193,13147.03421169999,32.23771536000277,53598.84510888 2022-11-30,21:03:15.000,334,11057035,12525,0,1669842194,13147.000530149999,31.913455380003143,53599.026774000005 2022-11-30,21:03:16.000,334,11057001,12725,0,1669842195,13146.919694429998,31.52575323000201,53599.13856792001 2022-11-30,21:03:17.000,334,11057081,12565,0,1669842196,13146.811913469988,31.187394990003668,53599.27831032 2022-11-30,21:03:18.000,334,11057041,12205,0,1669842197,13146.616560479997,30.84198761999869,53599.292284560004 2022-11-30,21:03:19.000,334,11056996,12525,0,1669842198,13146.528988450002,30.327401130001817,53599.52285952001 2022-11-30,21:03:20.000,334,11057029,12285,0,1669842199,13146.353844389996,30.003141150002193,53599.60670496 2022-11-30,21:03:21.000,334,11057003,12485,0,1669842200,13146.21911818999,29.636586389999138,53599.67657616 2022-11-30,21:03:22.000,334,11057028,12405,0,1669842201,13146.07765567999,29.25593337000464,53599.760421599996 2022-11-30,21:03:23.000,334,11056997,12525,0,1669842202,13146.00355627,29.02331208000396,53599.87920264 2022-11-30,21:03:24.000,334,11057011,12285,0,1669842203,13145.90251162,28.684953839998343,53599.92112536 2022-11-30,21:03:25.000,334,11057027,12205,0,1669842204,13145.862093759999,28.38889038000343,53600.00497080001 2022-11-30,21:03:26.000,334,11056983,12485,0,1669842205,13145.85535744999,28.205612999998266,53600.095803359996 2022-11-30,21:03:27.000,334,11056982,12485,0,1669842206,13145.949665789994,27.88135301999864,53600.27746848 2022-11-30,21:03:28.000,334,11056994,12405,0,1669842207,13146.010292579995,27.655780860004597,53600.41022376001 2022-11-30,21:03:29.000,334,11057034,12365,0,1669842208,13146.01702888999,27.394963049999205,53600.44515936 2022-11-30,21:03:30.000,334,11057028,12285,0,1669842209,13146.09786460999,27.12004698000237,53600.5639404 2022-11-30,21:03:31.000,334,11057013,12325,0,1669842210,13146.0237652,26.88742569000169,53600.4940692 2022-11-30,21:03:32.000,334,11057013,12525,0,1669842211,13146.15849139999,26.598411359998863,53600.68970856 2022-11-30,21:03:33.000,334,11057024,12485,0,1669842212,13146.26627236,26.224807470003725,53600.801502480004 2022-11-30,21:03:34.000,334,11057015,12325,0,1669842213,13146.313426529996,25.978087920004327,53600.85739944 2022-11-30,21:03:35.000,334,11057026,12405,0,1669842214,13146.468361660001,25.66792620000342,53601.02509032 2022-11-30,21:03:36.000,334,11057027,12405,0,1669842215,13146.549197380002,25.301371440000366,53601.10893576001 2022-11-30,21:03:37.000,334,11056975,12405,0,1669842216,13146.663714649992,24.99825884999882,53601.157845600006 2022-11-30,21:03:38.000,334,11057063,12285,0,1669842217,13146.892749189989,24.603507569998328,53601.304575120004 2022-11-30,21:03:39.000,334,11057063,12525,0,1669842218,13147.07462955999,24.286296719998063,53601.4023948 2022-11-30,21:03:40.000,334,11057011,12645,0,1669842219,13147.29692778999,23.912692830002925,53601.4373304 2022-11-30,21:03:41.000,334,11057006,12405,0,1669842220,13147.627006980001,23.503843290003715,53601.58405992001 2022-11-30,21:03:42.000,334,11057030,12445,0,1669842221,13147.896459379997,23.165485049998097,53601.73078944001 2022-11-30,21:03:43.000,334,11057013,12605,0,1669842222,13148.145702849994,22.827126809999754,53601.76572504 2022-11-30,21:03:44.000,334,11056992,12365,0,1669842223,13148.448836799995,22.432375529999263,53601.91944168001 2022-11-30,21:03:45.000,334,11056992,12565,0,1669842224,13148.72502551,22.08696816000156,53602.00328712 2022-11-30,21:03:46.000,334,11057022,12605,0,1669842225,13148.920378499992,21.755659050002578,53602.08713256001 2022-11-30,21:03:47.000,334,11057089,12445,0,1669842226,13149.001214219992,21.537136020000617,53602.21988784 2022-11-30,21:03:48.000,334,11057004,12245,0,1669842227,13149.142676729993,21.22697429999971,53602.380591600006 2022-11-30,21:03:49.000,334,11057058,12325,0,1669842228,13149.041632079992,20.945009100003517,53602.49238552001 2022-11-30,21:03:50.000,334,11056975,12285,0,1669842229,13148.900169569992,20.76878084999771,53602.63911504001 2022-11-30,21:03:51.000,334,11056986,12405,0,1669842230,13148.751970749996,20.543208690003667,53602.85571576001 2022-11-30,21:03:52.000,334,11057016,12325,0,1669842231,13148.53640882999,20.28944001000491,53603.04436800001 2022-11-30,21:03:53.000,334,11057012,12645,0,1669842232,13148.280429049999,20.162555670001893,53603.12821344 2022-11-30,21:03:54.000,334,11057037,12445,0,1669842233,13147.923404619993,20.06386785000359,53603.21205888001 2022-11-30,21:03:55.000,334,11057017,12285,0,1669842234,13147.559643879991,19.901737860003777,53603.29590432 2022-11-30,21:03:56.000,334,11057065,12365,0,1669842235,13147.310400409995,19.78895177999948,53603.393724 2022-11-30,21:03:57.000,334,11057017,12365,0,1669842236,13147.209355759995,19.690263960001175,53603.57538912001 2022-11-30,21:03:58.000,334,11057011,12645,0,1669842237,13146.933167049989,19.676165700002457,53603.65923456 2022-11-30,21:03:59.000,334,11057048,12485,0,1669842238,13146.758022989998,19.528133970001363,53603.66622168001 2022-11-30,21:04:00.000,334,11057016,12365,0,1669842239,13146.690659890002,19.37305311000091,53603.75006712 2022-11-30,21:04:01.000,334,11057001,12365,0,1669842240,13146.535724759997,19.38010224000027,53603.80596408 2022-11-30,21:04:02.000,334,11057021,12525,0,1669842241,13146.367317010001,19.309610939999402,53603.88282240001 2022-11-30,21:04:03.000,334,11057035,12485,0,1669842242,13146.28648129,19.217972250000457,53603.87583528 2022-11-30,21:04:04.000,334,11057020,12285,0,1669842243,13146.192172949995,19.126333560001513,53603.917758 2022-11-30,21:04:05.000,334,11057028,12565,0,1669842244,13146.11807353999,19.048793130001286,53603.87583528 2022-11-30,21:04:06.000,334,11057035,12365,0,1669842245,13145.92272055,18.985350959999778,53603.87583528 2022-11-30,21:04:07.000,334,11056953,12285,0,1669842246,13145.92272055,18.717484020002303,53603.94570648 2022-11-30,21:04:08.000,334,11057042,12325,0,1669842247,13145.889038999994,18.668140109999513,53603.9526936 2022-11-30,21:04:09.000,334,11056976,12325,0,1669842248,13145.781258039999,18.470764470002905,53603.95968072001 2022-11-30,21:04:10.000,334,11056958,12525,0,1669842249,13145.808203279994,18.174701010000717,53603.93173224001 2022-11-30,21:04:11.000,334,11057010,12325,0,1669842250,13145.848621139994,17.991423630002828,53603.90378376 2022-11-30,21:04:12.000,334,11057033,12445,0,1669842251,13145.862093759999,17.7024093,53603.90378376 2022-11-30,21:04:13.000,334,11057061,12605,0,1669842252,13145.929456859994,479.2512451799994,53603.89679664 2022-11-30,21:04:14.000,334,11057001,12485,0,1669842253,13145.93619316999,16.983398039999884,53603.8478868 2022-11-30,21:04:15.000,334,11057035,12245,0,1669842254,13146.070919369995,1402.525145190004,53603.889809520006 2022-11-30,21:04:16.000,334,11056982,12805,0,1669842255,13146.212381879996,16.20094460999826,53603.87583528 2022-11-30,21:04:17.000,334,11057025,12365,0,1669842256,13146.32689915,15.883733759997995,53603.91077088001 2022-11-30,21:04:18.000,334,11057057,12445,0,1669842257,13146.360580699991,15.510129870002856,53603.89679664 2022-11-30,21:04:19.000,334,11056989,12645,0,1669842258,13146.508779520002,15.24931206000474,53603.8478868 2022-11-30,21:04:20.000,334,11057024,12445,0,1669842259,13146.468361660001,476.9179831500005,53603.90378376 2022-11-30,21:04:21.000,334,11057029,12645,0,1669842260,13146.475097969997,476.71355838000454,53603.93173224001 2022-11-30,21:04:22.000,334,11057005,12445,0,1669842261,13146.535724759997,1400.466799230002,53603.92474512 2022-11-30,21:04:23.000,334,11057053,12565,0,1669842262,13146.576142619997,938.4386225100025,53604.04352616 2022-11-30,21:04:24.000,334,11057020,12205,0,1669842263,13146.596351549997,1400.3117183700015,53603.94570648 2022-11-30,21:04:25.000,334,11057048,12405,0,1669842264,13146.616560479997,938.3610820800022,53604.008590560006 2022-11-30,21:04:26.000,334,11057038,12405,0,1669842265,13146.744550369993,1400.304669240002,53604.008590560006 2022-11-30,21:04:27.000,334,11057052,12365,0,1669842266,13146.825386089993,14.537349930003984,53604.008590560006 2022-11-30,21:04:28.000,334,11057070,12605,0,1669842267,13146.892749189989,14.551448190002702,53604.092436 2022-11-30,21:04:29.000,334,11057010,12525,0,1669842268,13147.000530149999,14.579644710000139,53604.04352616 2022-11-30,21:04:30.000,334,11056969,12365,0,1669842269,13147.13525634999,938.5584577199988,53604.057500400006 2022-11-30,21:04:31.000,334,11057056,12285,0,1669842270,13147.33734564999,1400.5654870500002,53604.1623072 2022-11-30,21:04:32.000,334,11057015,12485,0,1669842271,13147.552907569996,476.6712636000011,53604.21820416001 2022-11-30,21:04:33.000,334,11056974,12725,0,1669842272,13147.741524249992,1400.6430274800005,53604.25313976 2022-11-30,21:04:34.000,334,11057043,12485,0,1669842273,13147.815623659997,1400.6994205200026,53604.24615264001 2022-11-30,21:04:35.000,334,11057070,12525,0,1669842274,13148.078339749998,476.82634446000156,53604.3020496 2022-11-30,21:04:36.000,334,11057027,12365,0,1669842275,13148.179384399999,938.9038650900038,53604.371920800004 2022-11-30,21:04:37.000,334,11057030,12525,0,1669842276,13148.388210009995,476.96027793000394,53604.42083064 2022-11-30,21:04:38.000,334,11056977,12365,0,1669842277,13148.62398086,477.0519166200029,53604.4767276 2022-11-30,21:04:39.000,334,11056999,12445,0,1669842278,13148.650926099996,1400.9954839800048,53604.49768896 2022-11-30,21:04:40.000,334,11057039,12405,0,1669842279,13148.76544337,477.1506044400012,53604.560573040006 2022-11-30,21:04:41.000,334,11057010,12325,0,1669842280,13148.933851119997,939.1646829000019,53604.66537984 2022-11-30,21:04:42.000,334,11057042,12485,0,1669842281,13148.933851119997,939.1505846400032,53604.71428968 2022-11-30,21:04:43.000,334,11056986,12205,0,1669842282,13149.021423149992,1401.2210561399988,53604.728263920006 2022-11-30,21:04:44.000,334,11057025,12685,0,1669842283,13148.994477909997,477.2915870400029,53604.777173760005 2022-11-30,21:04:45.000,334,11056978,12565,0,1669842284,13148.987741600002,939.1999285499987,53604.80512224 2022-11-30,21:04:46.000,334,11057045,12365,0,1669842285,13148.974268979997,477.312734430001,53604.90992904 2022-11-30,21:04:47.000,334,11057074,12565,0,1669842286,13148.832806469996,939.1717320300013,53604.895954800006 2022-11-30,21:04:48.000,334,11057031,12445,0,1669842287,13148.758707059991,477.09421139999904,53604.97980024 2022-11-30,21:04:49.000,334,11057017,12565,0,1669842288,13148.66439872,938.9955037800028,53605.00774872001 2022-11-30,21:04:50.000,334,11057045,12445,0,1669842289,13148.408418939995,1400.854501380003,53605.00774872001 2022-11-30,21:04:51.000,334,11056997,12565,0,1669842290,13148.233274879989,476.854540979999,53604.9308904 2022-11-30,21:04:52.000,334,11057039,12285,0,1669842291,13148.051394509988,476.69946011999855,53605.04967144 2022-11-30,21:04:53.000,334,11057003,12245,0,1669842292,13147.829096280002,476.5584775200041,53604.98678736001 2022-11-30,21:04:54.000,334,11056982,12445,0,1669842293,13147.633743289996,1400.3187675000008,53604.95883888 2022-11-30,21:04:55.000,334,11057007,12725,0,1669842294,13147.411445059995,476.2765123200006,53604.98678736001 2022-11-30,21:04:56.000,334,11057042,12205,0,1669842295,13147.32387303,14.142598650003492,53604.993774480005 2022-11-30,21:04:57.000,334,11057067,12645,0,1669842296,13147.24303731,475.90995756000484,53604.95185176 2022-11-30,21:04:58.000,334,11057068,12445,0,1669842297,13147.067893249994,475.7548767000044,53604.874993440004 2022-11-30,21:04:59.000,334,11057015,12485,0,1669842298,13147.03421169999,937.5081373499997,53604.80512224 2022-11-30,21:05:00.000,334,11057046,12365,0,1669842299,13146.899485499998,937.3742038800046,53604.70031544001 2022-11-30,21:05:01.000,334,11057032,12285,0,1669842300,13146.933167049989,475.1697989099994,53604.66537984 2022-11-30,21:05:02.000,334,11057026,12565,0,1669842301,13146.966848599994,1398.8384502000044,53604.65140560001 2022-11-30,21:05:03.000,334,11056985,12445,0,1669842302,13147.05442062999,936.6551926200045,53604.58153440001 2022-11-30,21:05:04.000,334,11057032,12325,0,1669842303,13147.047684319994,1860.3308930400017,53604.52563744 2022-11-30,21:05:05.000,334,11057019,12245,0,1669842304,13147.13525634999,936.2040483000019,53604.46974048 2022-11-30,21:05:06.000,334,11057028,12525,0,1669842305,13147.22282838,474.0771837600041,53604.41384352001 2022-11-30,21:05:07.000,334,11057000,12485,0,1669842306,13147.31713671999,11.886877050004841,53604.31602384001 2022-11-30,21:05:08.000,334,11057069,12405,0,1669842307,13147.411445059995,473.6260394400015,53604.24615264001 2022-11-30,21:05:09.000,334,11057002,12645,0,1669842308,13147.472071849996,11.520322290001786,53604.106410240005 2022-11-30,21:05:10.000,334,11057032,12365,0,1669842309,13147.606798050001,473.1819442499982,53604.01557768 2022-11-30,21:05:11.000,334,11057001,12565,0,1669842310,13147.748260560002,1858.7025440100042,53603.987629200004 2022-11-30,21:05:12.000,334,11057036,12285,0,1669842311,13147.822359969992,472.7519473200009,53603.98064208001 2022-11-30,21:05:13.000,334,11057044,12365,0,1669842312,13147.916668309997,10.547542350002914,53603.87583528 2022-11-30,21:05:14.000,334,11056998,12525,0,1669842313,13147.882986759992,472.3219503900036,53603.81295120001 2022-11-30,21:05:15.000,334,11056994,12285,0,1669842314,13147.882986759992,934.0893092999977,53603.701157280004 2022-11-30,21:05:16.000,334,11057024,12325,0,1669842315,13147.687633770001,472.0752308400042,53603.64526032001 2022-11-30,21:05:17.000,334,11057024,12605,0,1669842316,13147.566380190001,933.9906214799994,53603.568402 2022-11-30,21:05:18.000,334,11056989,12525,0,1669842317,13147.28345517,472.0822799700036,53603.52647928001 2022-11-30,21:05:19.000,334,11056951,12285,0,1669842318,13147.061156939999,1395.8989629900025,53603.4635952 2022-11-30,21:05:20.000,334,11056982,12405,0,1669842319,13146.805177159993,934.1175058200024,53603.40071112 2022-11-30,21:05:21.000,334,11057047,12365,0,1669842320,13146.508779520002,1858.0610731800043,53603.41468536 2022-11-30,21:05:22.000,334,11057075,12445,0,1669842321,13146.293217599996,934.3360288500044,53603.42865960001 2022-11-30,21:05:23.000,334,11057015,12445,0,1669842322,13146.03723781999,934.4699623199995,53603.28193008 2022-11-30,21:05:24.000,334,11056990,12485,0,1669842323,13145.808203279994,10.737868860000162,53603.219046000006 2022-11-30,21:05:25.000,334,11057057,12485,0,1669842324,13145.579168739998,934.6884853500014,53603.170136160006 2022-11-30,21:05:26.000,334,11056975,12245,0,1669842325,13145.505069329993,472.8012912300037,53603.149174800004 2022-11-30,21:05:27.000,334,11056990,12445,0,1669842326,13145.451178850002,934.7025836100001,53603.100264960005 2022-11-30,21:05:28.000,334,11057036,12485,0,1669842327,13145.390552060002,1858.519266629999,53602.96052256 2022-11-30,21:05:29.000,334,11057038,12485,0,1669842328,13145.397288369997,10.75196711999888,53602.932574080005 2022-11-30,21:05:30.000,334,11057071,12285,0,1669842329,13145.296243719997,934.5475027499997,53602.834754400006 2022-11-30,21:05:31.000,334,11057013,12525,0,1669842330,13145.350134200002,934.3712745000012,53602.78584456001 2022-11-30,21:05:32.000,334,11057030,12325,0,1669842331,13145.377079439997,934.202095380002,53602.77187032 2022-11-30,21:05:33.000,334,11057025,12365,0,1669842332,13145.276034789997,934.1316040800011,53602.68802488001 2022-11-30,21:05:34.000,334,11056993,12445,0,1669842333,13145.201935379991,472.1809677900019,53602.646102160004 2022-11-30,21:05:35.000,334,11057002,12285,0,1669842334,13145.181726449991,472.0752308400042,53602.667063520006 2022-11-30,21:05:36.000,334,11057005,12445,0,1669842335,13145.141308589991,933.9483267000032,53602.7299476 2022-11-30,21:05:37.000,334,11057015,12365,0,1669842336,13144.96616453,10.16688933000114,53602.61815368001 2022-11-30,21:05:38.000,334,11056985,12605,0,1669842337,13144.83817463999,472.05408344999887,53602.61815368001 2022-11-30,21:05:39.000,334,11057024,12525,0,1669842338,13144.73712998999,10.195085849998577,53602.52033400001 2022-11-30,21:05:40.000,334,11057036,12525,0,1669842339,13144.602403789999,934.0188180000041,53602.548282480006 2022-11-30,21:05:41.000,334,11057026,12325,0,1669842340,13144.582194859999,934.0329162600028,53602.53430824 2022-11-30,21:05:42.000,334,11057014,12725,0,1669842341,13144.541776999999,472.15277127000445,53602.49238552001 2022-11-30,21:05:43.000,334,11056993,12525,0,1669842342,13144.65629426999,1395.8778156000044,53602.52033400001 2022-11-30,21:05:44.000,334,11056984,12325,0,1669842343,13144.63608533999,933.8143932300009,53602.53430824 2022-11-30,21:05:45.000,334,11057017,12365,0,1669842344,13144.750602609995,933.6945580200045,53602.53430824 2022-11-30,21:05:46.000,334,11057046,12525,0,1669842345,13144.86511988,933.4548876000044,53602.58321808 2022-11-30,21:05:47.000,334,11056985,12285,0,1669842346,13144.952691909995,933.2222663100038,53602.56225672 2022-11-30,21:05:48.000,334,11056996,12645,0,1669842347,13145.154781209996,3242.531352570004,53602.57623096 2022-11-30,21:05:49.000,334,11057015,12325,0,1669842348,13145.208671690001,1856.5596084900026,53602.548282480006 2022-11-30,21:05:50.000,334,11056997,12285,0,1669842349,13145.390552060002,1856.3199380700025,53602.63911504001 2022-11-30,21:05:51.000,334,11056976,12365,0,1669842350,13145.639795529998,1394.1930735300048,53602.75789608001 2022-11-30,21:05:52.000,334,11056944,12245,0,1669842351,13145.781258039999,932.0450616000016,53602.70898624001 2022-11-30,21:05:53.000,334,11057031,12405,0,1669842352,13145.96313841,931.8265385699997,53602.834754400006 2022-11-30,21:05:54.000,334,11057010,12165,0,1669842353,13146.131546159995,931.6432611900018,53602.79283168 2022-11-30,21:05:55.000,334,11057011,12285,0,1669842354,13146.360580699991,931.4881803300013,53602.82078016 2022-11-30,21:05:56.000,334,11056996,12565,0,1669842355,13146.515515829997,1393.2696375000014,53602.90462560001 2022-11-30,21:05:57.000,334,11057041,12485,0,1669842356,13146.731077750002,1855.0510946700015,53603.0094324 2022-11-30,21:05:58.000,334,11056989,12525,0,1669842357,13146.919694429998,7.45297428000049,53603.02340664001 2022-11-30,21:05:59.000,334,11056959,12525,0,1669842358,13147.101574799999,1393.022917950002,53603.09327784001 2022-11-30,21:06:00.000,334,11056998,12645,0,1669842359,13147.28345517,1392.9735740399992,53603.21205888001 2022-11-30,21:06:01.000,334,11056990,12325,0,1669842360,13147.411445059995,931.0088394900013,53603.29590432 2022-11-30,21:06:02.000,334,11057016,12445,0,1669842361,13147.492280779996,469.0441049400033,53603.3238528 2022-11-30,21:06:03.000,334,11056997,12365,0,1669842362,13147.600061739991,930.8537586300008,53603.435646720005 2022-11-30,21:06:04.000,334,11057001,12325,0,1669842363,13147.680897459992,468.92426972999965,53603.44263384 2022-11-30,21:06:05.000,334,11057019,12365,0,1669842364,13147.761733179992,1392.5929210200047,53603.49154368 2022-11-30,21:06:06.000,334,11056996,12405,0,1669842365,13147.896459379997,930.599989950002,53603.603337600005 2022-11-30,21:06:07.000,334,11057021,12525,0,1669842366,13148.071603439988,1392.4660366800017,53603.79198984001 2022-11-30,21:06:08.000,334,11057014,12485,0,1669842367,13148.058130819998,930.4801547399984,53603.92474512 2022-11-30,21:06:09.000,334,11056997,12325,0,1669842368,13148.246747499994,1392.2757101700045,53603.97365496 2022-11-30,21:06:10.000,334,11056965,12325,0,1669842369,13148.27369273999,1854.0924129900013,53603.98064208001 2022-11-30,21:06:11.000,334,11057020,12205,0,1669842370,13148.35452845999,930.2968773600005,53604.11339736 2022-11-30,21:06:12.000,334,11056998,12645,0,1669842371,13148.45557310999,468.2898480299991,53604.2321784 2022-11-30,21:06:13.000,334,11057019,12565,0,1669842372,13148.56335407,1853.993725170003,53604.35794656 2022-11-30,21:06:14.000,334,11057005,12405,0,1669842373,13148.57682668999,930.2757299700024,53604.38589504001 2022-11-30,21:06:15.000,334,11057020,12365,0,1669842374,13148.63745347999,930.3321230100046,53604.49768896 2022-11-30,21:06:16.000,334,11056987,12445,0,1669842375,13148.67787133999,468.4590271499983,53604.64441848 2022-11-30,21:06:17.000,334,11057023,12205,0,1669842376,13148.72502551,930.5083512600031,53604.6863412 2022-11-30,21:06:18.000,334,11057045,12485,0,1669842377,13148.69808026999,930.5858916900033,53604.80512224 2022-11-30,21:06:19.000,334,11057025,12605,0,1669842378,13148.69808026999,6.931338660004258,53604.81210936 2022-11-30,21:06:20.000,334,11057006,12285,0,1669842379,13148.778915989991,930.7621199400019,53604.88896768001 2022-11-30,21:06:21.000,334,11057026,12445,0,1669842380,13148.866488020001,7.037075610001921,53605.00774872001 2022-11-30,21:06:22.000,334,11057001,12685,0,1669842381,13148.873224329996,930.8608077600002,53605.0706328 2022-11-30,21:06:23.000,334,11057015,12445,0,1669842382,13148.920378499992,468.93836798999837,53605.22434944001 2022-11-30,21:06:24.000,334,11056985,12245,0,1669842383,13148.947323740002,468.88902408000286,53605.29422064 2022-11-30,21:06:25.000,334,11057078,12445,0,1669842384,13148.967532670002,6.881994750001468,53605.32216912001 2022-11-30,21:06:26.000,334,11056987,12525,0,1669842385,13148.967532670002,468.67755018000025,53605.48986000001 2022-11-30,21:06:27.000,334,11057029,12445,0,1669842386,13148.940587429992,930.4237617000035,53605.496847120005 2022-11-30,21:06:28.000,334,11056989,12605,0,1669842387,13148.866488020001,930.2052386700016,53605.65755088001 2022-11-30,21:06:29.000,334,11057030,12565,0,1669842388,13148.846279090001,6.275769569998374,53605.6994736 2022-11-30,21:06:30.000,334,11056989,12405,0,1669842389,13148.67787133999,467.9514897900008,53605.839216 2022-11-30,21:06:31.000,334,11056985,12365,0,1669842390,13148.49599096999,5.902165680003236,53605.832228880005 2022-11-30,21:06:32.000,334,11057034,12485,0,1669842391,13148.40168263,1853.2112717400014,53606.048829600004 2022-11-30,21:06:33.000,334,11057012,12565,0,1669842392,13148.287165359994,929.2606552500001,53606.11171368001 2022-11-30,21:06:34.000,334,11057026,12405,0,1669842393,13147.997504029998,929.1267217799978,53606.11171368001 2022-11-30,21:06:35.000,334,11057006,12565,0,1669842394,13147.802151039992,5.324137020004855,53606.13966216001 2022-11-30,21:06:36.000,334,11057016,12445,0,1669842395,13147.606798050001,1390.9293263400032,53606.24446896 2022-11-30,21:06:37.000,334,11057007,12285,0,1669842396,13147.451862919996,5.260694850003347,53606.30036592 2022-11-30,21:06:38.000,334,11056963,12285,0,1669842397,13147.13525634999,1390.9152280800045,53606.32132728 2022-11-30,21:06:39.000,334,11057003,12485,0,1669842398,13147.014002769989,467.3452646099977,53606.36325 2022-11-30,21:06:40.000,334,11056984,12445,0,1669842399,13146.805177159993,929.2888517700048,53606.35626288001 2022-11-30,21:06:41.000,334,11057040,12245,0,1669842400,13146.731077750002,929.4298343699993,53606.48203104 2022-11-30,21:06:42.000,334,11056987,12365,0,1669842401,13146.616560479997,929.7329469600008,53606.44709544001 2022-11-30,21:06:43.000,334,11057011,12285,0,1669842402,13146.616560479997,468.0924723900025,53606.44709544001 2022-11-30,21:06:44.000,334,11057014,12765,0,1669842403,13146.576142619997,468.41673237000214,53606.4331212 2022-11-30,21:06:45.000,334,11057001,12445,0,1669842404,13146.542461069992,6.881994750001468,53606.34927576001 2022-11-30,21:06:46.000,334,11056987,12645,0,1669842405,13146.731077750002,469.0159084199986,53606.47504392001 2022-11-30,21:06:47.000,334,11057011,12525,0,1669842406,13146.953375979989,2778.783188130001,53606.55888936 2022-11-30,21:06:48.000,334,11057038,12205,0,1669842407,13147.128520039994,469.71377229000063,53606.55888936 2022-11-30,21:06:49.000,334,11057016,12245,0,1669842408,13147.37776350999,1393.777174859999,53606.62876056 2022-11-30,21:06:50.000,334,11057016,12445,0,1669842409,13147.532698639996,932.2424372399983,53606.66369616001 2022-11-30,21:06:51.000,334,11057068,12605,0,1669842410,13147.808887350002,1394.3974983000007,53606.72658024 2022-11-30,21:06:52.000,334,11056915,12325,0,1669842411,13148.051394509988,470.8980261300021,53606.76850296 2022-11-30,21:06:53.000,334,11057023,12565,0,1669842412,13148.34105584,1394.9050356599982,53606.957155200005 2022-11-30,21:06:54.000,334,11057011,12165,0,1669842413,13148.53640882999,9.391485029998876,53606.9920908 2022-11-30,21:06:55.000,334,11057042,12325,0,1669842414,13148.819333849991,471.4055634899996,53607.09689760001 2022-11-30,21:06:56.000,334,11057028,12445,0,1669842415,13148.960796359992,933.3068558700033,53607.22965288 2022-11-30,21:06:57.000,334,11056989,12365,0,1669842416,13149.183094589993,9.504271110003174,53607.32747256 2022-11-30,21:06:58.000,334,11057012,12565,0,1669842417,13149.250457689988,933.2504628300012,53607.48817632 2022-11-30,21:06:59.000,334,11057039,12525,0,1669842418,13149.311084479988,471.2716300200045,53607.62093160001 2022-11-30,21:07:00.000,334,11057019,12285,0,1669842419,13149.398656509999,9.236404169998423,53607.71176416 2022-11-30,21:07:01.000,334,11056953,12285,0,1669842420,13149.297611859998,2318.623030859999,53607.80958384 2022-11-30,21:07:02.000,334,11056986,12405,0,1669842421,13149.290875549988,470.8204857000019,53607.99124896 2022-11-30,21:07:03.000,334,11056969,12565,0,1669842422,13149.135940419997,470.69360135999887,53608.082081520006 2022-11-30,21:07:04.000,334,11057003,12565,0,1669842423,13148.994477909997,470.5455696299978,53608.20086256001 2022-11-30,21:07:05.000,334,11057042,12525,0,1669842424,13148.738498129991,8.566736820001097,53608.228811040004 2022-11-30,21:07:06.000,334,11057044,12285,0,1669842425,13148.47578203999,470.3552431200005,53608.33361784 2022-11-30,21:07:07.000,334,11056987,12245,0,1669842426,13148.226538569994,8.383459440003207,53608.36156632001 2022-11-30,21:07:08.000,334,11056978,12325,0,1669842427,13147.977295099998,932.1085037700032,53608.515282960005 2022-11-30,21:07:09.000,334,11057029,12325,0,1669842428,13147.674161149997,8.305919010002981,53608.4943216 2022-11-30,21:07:10.000,334,11056986,12645,0,1669842429,13147.34408196,8.3200172700017,53608.52227008 2022-11-30,21:07:11.000,334,11057010,12445,0,1669842430,13147.020739079999,1393.946353979998,53608.5991284 2022-11-30,21:07:12.000,334,11057019,12405,0,1669842431,13146.731077750002,470.15081835000456,53608.731883680004 2022-11-30,21:07:13.000,334,11057027,12405,0,1669842432,13146.387525940001,1394.0238944099983,53608.71092232 2022-11-30,21:07:14.000,334,11057021,12405,0,1669842433,13145.94292948,470.20721138999943,53608.64803824 2022-11-30,21:07:15.000,334,11057039,12125,0,1669842434,13145.612850289988,470.2142605199988,53608.64105112 2022-11-30,21:07:16.000,334,11057013,12645,0,1669842435,13145.249089550001,470.2777026900003,53608.66201248 2022-11-30,21:07:17.000,334,11057010,12365,0,1669842436,13144.892065119995,8.36936118000449,53608.75983216 2022-11-30,21:07:18.000,334,11057030,12245,0,1669842437,13144.602403789999,470.30589920999773,53608.76681928 2022-11-30,21:07:19.000,334,11057055,12445,0,1669842438,13144.164543639992,1856.037972869999,53608.67598672001 2022-11-30,21:07:20.000,334,11056976,12405,0,1669842439,13143.80751921,470.3552431200005,53608.72489656001 2022-11-30,21:07:21.000,334,11057025,12285,0,1669842440,13143.67952931999,8.48919639000087,53608.72489656001 2022-11-30,21:07:22.000,334,11056991,12645,0,1669842441,13143.490912639994,8.531491170004301,53608.6689996 2022-11-30,21:07:23.000,334,11057053,12485,0,1669842442,13143.255141789989,1394.2988104800024,53608.62008976 2022-11-30,21:07:24.000,334,11056955,12485,0,1669842443,13143.032843560002,8.658375510000042,53608.466373120005 2022-11-30,21:07:25.000,334,11056985,12645,0,1669842444,13142.952007840002,932.5455498299998,53608.52227008 2022-11-30,21:07:26.000,334,11057011,12445,0,1669842445,13142.830754260001,470.7147487500042,53608.515282960005 2022-11-30,21:07:27.000,334,11056993,12365,0,1669842446,13142.615192339996,932.7288272099977,53608.4244504 2022-11-30,21:07:28.000,334,11056959,12365,0,1669842447,13142.52088399999,470.968517430003,53608.466373120005 2022-11-30,21:07:29.000,334,11056968,12325,0,1669842448,13142.36594887,1856.785180650004,53608.38951480001 2022-11-30,21:07:30.000,334,11057045,12365,0,1669842449,13142.204277429999,933.1517750100029,53608.36156632001 2022-11-30,21:07:31.000,334,11057054,12645,0,1669842450,13142.029133369993,933.299806740004,53608.36156632001 2022-11-30,21:07:32.000,334,11057040,12445,0,1669842451,13141.833780380002,1395.3350325900028,53608.284708 2022-11-30,21:07:33.000,334,11056989,12565,0,1669842452,13141.631691080001,9.687548490001063,53608.24278528001 2022-11-30,21:07:34.000,334,11057037,12485,0,1669842453,13141.523910119991,471.79326564000075,53608.12400424001 2022-11-30,21:07:35.000,334,11057031,12325,0,1669842454,13141.3083482,933.8496388799977,53608.02618456001 2022-11-30,21:07:36.000,334,11057020,12365,0,1669842455,13141.173621999995,1857.7579605900028,53608.05413304001 2022-11-30,21:07:37.000,334,11056972,12245,0,1669842456,13141.092786279994,2319.8425303500044,53608.07509440001 2022-11-30,21:07:38.000,334,11057041,12405,0,1669842457,13141.01868686999,1396.1738790599993,53607.94233912 2022-11-30,21:07:39.000,334,11057031,12525,0,1669842458,13140.924378529999,10.519345829998201,53607.80259672 2022-11-30,21:07:40.000,334,11057004,12485,0,1669842459,13140.937851149989,1396.4558442600028,53607.78862248001 2022-11-30,21:07:41.000,334,11056992,12325,0,1669842460,13140.823333879998,472.7660455799996,53607.627918720005 2022-11-30,21:07:42.000,334,11056981,12365,0,1669842461,13140.850279119994,472.87178253000457,53607.53708616 2022-11-30,21:07:43.000,334,11057006,12445,0,1669842462,13141.005214249999,934.8788118599987,53607.53708616 2022-11-30,21:07:44.000,334,11057035,12485,0,1669842463,13141.072577349994,934.9986470700023,53607.509137680005 2022-11-30,21:07:45.000,334,11057030,12285,0,1669842464,13141.18035830999,935.1466788000034,53607.460227840005 2022-11-30,21:07:46.000,334,11057012,12365,0,1669842465,13141.16014937999,1397.174855520003,53607.35542104001 2022-11-30,21:07:47.000,334,11057046,12325,0,1669842466,13141.26793034,1397.2946907299993,53607.29952408 2022-11-30,21:07:48.000,334,11057030,12485,0,1669842467,13141.32182081999,11.583764460003295,53607.243627120006 2022-11-30,21:07:49.000,334,11056973,12405,0,1669842468,13141.456547019996,935.5273318199979,53607.222665760004 2022-11-30,21:07:50.000,334,11057009,12285,0,1669842469,13141.530646430001,11.809336620004615,53607.18773016001 2022-11-30,21:07:51.000,334,11056987,12325,0,1669842470,13141.550855360001,473.79521856000065,53607.222665760004 2022-11-30,21:07:52.000,334,11057008,12565,0,1669842471,13141.672108940002,12.013761390000582,53607.23664000001 2022-11-30,21:07:53.000,334,11056986,12245,0,1669842472,13141.678845249997,474.05603636999876,53607.15279456 2022-11-30,21:07:54.000,334,11057026,12245,0,1669842473,13141.813571450002,12.161793120001676,53607.16676880001 2022-11-30,21:07:55.000,334,11057002,12485,0,1669842474,13141.827044069993,12.274579199998698,53607.11087184 2022-11-30,21:07:56.000,334,11057009,12565,0,1669842475,13141.894407170003,12.387365280002996,53607.1318332 2022-11-30,21:07:57.000,334,11057017,12325,0,1669842476,13141.948297649993,1398.225175890002,53607.08991048 2022-11-30,21:07:58.000,334,11057030,12365,0,1669842477,13141.995451819988,1398.2815689300041,53607.19471728001 2022-11-30,21:07:59.000,334,11056988,12325,0,1669842478,13142.015660749988,474.4930824300027,53607.11785896001 2022-11-30,21:08:00.000,334,11056944,12285,0,1669842479,13142.056078609989,474.59881938000035,53607.16676880001 2022-11-30,21:08:01.000,334,11057035,12645,0,1669842480,13142.022397059998,474.68340893999994,53607.10388472 2022-11-30,21:08:02.000,334,11057006,12325,0,1669842481,13142.008924439993,936.7115856599994,53607.08991048 2022-11-30,21:08:03.000,334,11057101,12485,0,1669842482,13142.089760159994,12.958344810002018,53607.054974880004 2022-11-30,21:08:04.000,334,11057024,12405,0,1669842483,13142.076287539989,13.042934370001603,53607.01305216 2022-11-30,21:08:05.000,334,11056985,12485,0,1669842484,13142.089760159994,475.0852093499998,53606.957155200005 2022-11-30,21:08:06.000,334,11057004,12285,0,1669842485,13142.170595879994,1861.0428551700024,53606.957155200005 2022-11-30,21:08:07.000,334,11056971,12565,0,1669842486,13142.36594887,937.2755160599991,53607.054974880004 2022-11-30,21:08:08.000,334,11056999,12125,0,1669842487,13142.52762031,937.4024004000021,53607.054974880004 2022-11-30,21:08:09.000,334,11057031,12285,0,1669842488,13142.729709610001,475.5715993199992,53606.96414232 2022-11-30,21:08:10.000,334,11056953,12605,0,1669842489,13143.026107249992,13.747847370003,53606.91523248 2022-11-30,21:08:11.000,334,11057024,12525,0,1669842490,13143.302295959998,13.818338670003868,53606.85933552001 2022-11-30,21:08:12.000,334,11057018,12405,0,1669842491,13143.72668349,937.7196112500023,53606.95016808001 2022-11-30,21:08:13.000,334,11056982,12205,0,1669842492,13144.083707919992,1399.6561492800029,53606.92920672001 2022-11-30,21:08:14.000,334,11057024,12445,0,1669842493,13144.508095449994,937.7830534200039,53606.89427112 2022-11-30,21:08:15.000,334,11057017,12445,0,1669842494,13144.98637346,13.909977360002813,53606.908245360006 2022-11-30,21:08:16.000,334,11057059,12365,0,1669842495,13145.498333019998,937.7055129900036,53606.95016808001 2022-11-30,21:08:17.000,334,11057000,12285,0,1669842496,13145.95640209999,475.7055327900016,53606.96414232 2022-11-30,21:08:18.000,334,11057024,12325,0,1669842497,13146.394262249996,13.719650849998288,53606.9920908 2022-11-30,21:08:19.000,334,11057005,12325,0,1669842498,13146.758022989998,1399.4869701600037,53606.957155200005 2022-11-30,21:08:20.000,334,11057069,12405,0,1669842499,13147.11504741999,1399.4235279900022,53606.97112944 2022-11-30,21:08:21.000,334,11057046,12405,0,1669842500,13147.512489709996,1399.310741909998,53607.006065040005 2022-11-30,21:08:22.000,334,11057007,12445,0,1669842501,13147.795414729997,937.3460073599999,53606.99907792001 2022-11-30,21:08:23.000,334,11057015,12405,0,1669842502,13148.172648089989,1399.1697593100034,53607.04798776001 2022-11-30,21:08:24.000,334,11057003,12485,0,1669842503,13148.41515524999,475.17684803999873,53607.16676880001 2022-11-30,21:08:25.000,334,11057025,12445,0,1669842504,13148.671135029996,2322.9018527700027,53607.173755920005 2022-11-30,21:08:26.000,334,11056982,12445,0,1669842505,13148.859751709992,475.07111109000107,53607.25760136 2022-11-30,21:08:27.000,334,11057011,12445,0,1669842506,13149.075313629997,474.99357066000084,53607.26458848001 2022-11-30,21:08:28.000,334,11056973,12445,0,1669842507,13149.257193999998,1398.8102536799997,53607.21567864001 2022-11-30,21:08:29.000,334,11056991,12365,0,1669842508,13149.452546989989,1398.7609097700042,53607.3065112 2022-11-30,21:08:30.000,334,11057000,12405,0,1669842509,13149.69505414999,12.923099159997946,53607.3763824 2022-11-30,21:08:31.000,334,11056989,12405,0,1669842510,13149.87693451999,474.78209675999824,53607.43227936001 2022-11-30,21:08:32.000,334,11057035,12445,0,1669842511,13150.058814889991,2784.4083938699987,53607.43926648 2022-11-30,21:08:33.000,334,11057001,12325,0,1669842512,13150.281113119992,474.69750719999865,53607.5161248 2022-11-30,21:08:34.000,334,11056974,12485,0,1669842513,13150.449520869988,474.6763598100006,53607.52311192001 2022-11-30,21:08:35.000,334,11057028,12285,0,1669842514,13150.685291719994,474.704556329998,53607.53708616 2022-11-30,21:08:36.000,334,11057017,12605,0,1669842515,13150.87390839999,936.6622417500039,53607.558047520004 2022-11-30,21:08:37.000,334,11057050,12285,0,1669842516,13151.07599769999,12.83850959999836,53607.585996 2022-11-30,21:08:38.000,334,11057036,12485,0,1669842517,13151.298295929992,474.84553892999975,53607.55106040001 2022-11-30,21:08:39.000,334,11057030,12285,0,1669842518,13151.547539400002,13.014737850004167,53607.64888008001 2022-11-30,21:08:40.000,334,11057049,12365,0,1669842519,13151.830464419989,937.0005999900022,53607.676828560005 2022-11-30,21:08:41.000,334,11056989,12365,0,1669842520,13152.147070989995,937.1204351999986,53607.725738400004 2022-11-30,21:08:42.000,334,11057006,12645,0,1669842521,13152.470413869996,475.3248797699998,53607.760674 2022-11-30,21:08:43.000,334,11057061,12205,0,1669842522,13152.793756749998,475.4799606300003,53607.80259672 2022-11-30,21:08:44.000,334,11057003,12205,0,1669842523,13153.117099629999,475.620943230002,53607.795609600005 2022-11-30,21:08:45.000,334,11057000,12245,0,1669842524,13153.487596679995,1399.5927071100014,53607.8305452 2022-11-30,21:08:46.000,334,11056969,12285,0,1669842525,13153.898511589992,937.7196112500023,53607.88644216001 2022-11-30,21:08:47.000,334,11056977,12445,0,1669842526,13154.336371739999,937.8182990700006,53608.04714592 2022-11-30,21:08:48.000,334,11057014,12485,0,1669842527,13154.70013248,13.98751779000304,53608.12400424001 2022-11-30,21:08:49.000,334,11057052,12245,0,1669842528,13155.111047389997,1399.8605740499988,53608.1449656 2022-11-30,21:08:50.000,334,11056980,12565,0,1669842529,13155.407445029989,937.952232540003,53608.16592696 2022-11-30,21:08:51.000,334,11057081,12525,0,1669842530,13155.683633739995,14.036861699998553,53608.249772400006 2022-11-30,21:08:52.000,334,11057019,12325,0,1669842531,13155.946349829996,13.959321269998327,53608.34060496001 2022-11-30,21:08:53.000,334,11057031,12485,0,1669842532,13156.121493890001,937.7196112500023,53608.347592080005 2022-11-30,21:08:54.000,334,11056994,12445,0,1669842533,13156.357264739992,937.606825169998,53608.41047616001 2022-11-30,21:08:55.000,334,11057030,12445,0,1669842534,13156.485254630003,937.4376460499989,53608.5991284 2022-11-30,21:08:56.000,334,11057005,12405,0,1669842535,13156.667134999989,475.381272810002,53608.72489656001 2022-11-30,21:08:57.000,334,11056990,12245,0,1669842536,13156.673871309999,475.2473393399996,53608.801754880005 2022-11-30,21:08:58.000,334,11057004,12485,0,1669842537,13156.680607619994,1399.0005801900043,53608.850664720005 2022-11-30,21:08:59.000,334,11057017,12245,0,1669842538,13156.586299279988,936.9512560799994,53608.82271624001 2022-11-30,21:09:00.000,334,11057002,12725,0,1669842539,13156.552617729998,12.923099159997946,53608.8786132 2022-11-30,21:09:01.000,334,11056982,12245,0,1669842540,13156.539145109993,474.7679984999995,53609.02534272 2022-11-30,21:09:02.000,334,11057026,12565,0,1669842541,13156.478518319993,1398.5846815199984,53609.08123968001 2022-11-30,21:09:03.000,334,11056988,12565,0,1669842542,13156.478518319993,474.61291763999907,53609.17905936001 2022-11-30,21:09:04.000,334,11057066,12485,0,1669842543,13156.364001050002,936.5776521900043,53609.04630408 2022-11-30,21:09:05.000,334,11056982,12325,0,1669842544,13156.471782009998,474.6411141600038,53609.20700784001 2022-11-30,21:09:06.000,334,11057041,12445,0,1669842545,13156.599771899993,12.577691790000245,53609.27687904001 2022-11-30,21:09:07.000,334,11057019,12605,0,1669842546,13156.714289169999,474.53537720999884,53609.27687904001 2022-11-30,21:09:08.000,334,11056996,12525,0,1669842547,13156.882696919994,12.591790049998963,53609.33976312 2022-11-30,21:09:09.000,334,11057024,12485,0,1669842548,13157.125204079995,474.5706228600029,53609.34675024001 2022-11-30,21:09:10.000,334,11056990,12445,0,1669842549,13157.266666589996,474.6058685099997,53609.402647200004 2022-11-30,21:09:11.000,334,11056941,12365,0,1669842550,13157.563064230002,474.6552124200025,53609.472518400005 2022-11-30,21:09:12.000,334,11056971,12325,0,1669842551,13157.960506519994,936.6481434899979,53609.5773252 2022-11-30,21:09:13.000,334,11056993,12565,0,1669842552,13158.25016784999,936.7115856599994,53609.5773252 2022-11-30,21:09:14.000,334,11057027,12405,0,1669842553,13158.546565489996,1398.704516730002,53609.59828656 2022-11-30,21:09:15.000,334,11057007,12605,0,1669842554,13158.883380990002,936.8032243499983,53609.73104184001 2022-11-30,21:09:16.000,334,11056995,12285,0,1669842555,13159.280823279994,1860.7467917100003,53609.87777136001 2022-11-30,21:09:17.000,334,11057013,12485,0,1669842556,13159.651320329991,474.95832501000405,53609.9616168 2022-11-30,21:09:18.000,334,11057040,12365,0,1669842557,13160.015081069992,936.923059560002,53610.038475119996 2022-11-30,21:09:19.000,334,11057015,12405,0,1669842558,13160.351896569999,475.0006197900002,53610.206165999996 2022-11-30,21:09:20.000,334,11057003,12645,0,1669842559,13160.62808527999,1398.8948432399993,53610.26905008 2022-11-30,21:09:21.000,334,11056980,12325,0,1669842560,13160.904273989996,1398.8595975900025,53610.478663680005 2022-11-30,21:09:22.000,334,11056961,12645,0,1669842561,13161.106363289997,1398.8032045500004,53610.541547759996 2022-11-30,21:09:23.000,334,11057041,12365,0,1669842562,13161.328661519998,12.986541329999454,53610.79308408 2022-11-30,21:09:24.000,334,11057024,12325,0,1669842563,13161.396024619993,474.8807845800038,53610.862955280005 2022-11-30,21:09:25.000,334,11057023,12405,0,1669842564,13161.672213329999,12.89490264000051,53611.100517360006 2022-11-30,21:09:26.000,334,11057001,12485,0,1669842565,13161.78673059999,1398.6551728199993,53611.27519536 2022-11-30,21:09:27.000,334,11057038,12285,0,1669842566,13161.881038939995,1398.6269763000018,53611.42192488 2022-11-30,21:09:28.000,334,11057004,12645,0,1669842567,13162.01576514,936.5847013200037,53611.582628640004 2022-11-30,21:09:29.000,334,11056959,12605,0,1669842568,13162.244799679997,1398.4859937,53611.80621648 2022-11-30,21:09:30.000,334,11057018,12405,0,1669842569,13162.366053259997,474.5212789500001,53611.93198464001 2022-11-30,21:09:31.000,334,11056980,12565,0,1669842570,13162.406471119997,936.4084730699979,53612.0228172 2022-11-30,21:09:32.000,334,11057033,12365,0,1669842571,13162.615296729993,474.3943946100044,53612.31627624001 2022-11-30,21:09:33.000,334,11057051,12405,0,1669842572,13162.750022929999,1860.1617139200025,53612.42807016 2022-11-30,21:09:34.000,334,11057009,12365,0,1669842573,13162.84433126999,936.2392939499987,53612.59576104 2022-11-30,21:09:35.000,334,11056988,12285,0,1669842574,13162.94537591999,936.246343079998,53612.85428448 2022-11-30,21:09:36.000,334,11056965,12285,0,1669842575,13163.10704735999,474.3098050500048,53613.0708852 2022-11-30,21:09:37.000,334,11056982,12445,0,1669842576,13163.25524618,12.394414410002355,53613.20364048001 2022-11-30,21:09:38.000,334,11056991,12405,0,1669842577,13163.389972379991,12.457856580003863,53613.34338288 2022-11-30,21:09:39.000,334,11057046,12565,0,1669842578,13163.511225959992,1398.3520602299977,53613.56697072001 2022-11-30,21:09:40.000,334,11057062,12485,0,1669842579,13163.619006920002,936.5142100200028,53613.63684192001 2022-11-30,21:09:41.000,334,11056987,12445,0,1669842580,13163.773942049993,936.6058487100017,53613.80453280001 2022-11-30,21:09:42.000,334,11057018,12245,0,1669842581,13164.002976589989,12.852607860004355,53614.04209488001 2022-11-30,21:09:43.000,334,11056994,12485,0,1669842582,13164.14443909999,474.9160302300006,53614.1538888 2022-11-30,21:09:44.000,334,11057006,12285,0,1669842583,13164.31284685,474.93012848999933,53614.286644080006 2022-11-30,21:09:45.000,334,11057013,12165,0,1669842584,13164.562090319996,936.9583052099988,53614.54516752001 2022-11-30,21:09:46.000,334,11057014,12445,0,1669842585,13164.723761759997,1398.9300888900034,53614.70587128 2022-11-30,21:09:47.000,334,11056982,12445,0,1669842586,13164.892169509993,475.14160239000194,53614.789716720006 2022-11-30,21:09:48.000,334,11057054,12565,0,1669842587,13165.121204049989,937.0781404200025,53614.99933032001 2022-11-30,21:09:49.000,334,11057019,12245,0,1669842588,13165.316557039994,937.0569930300044,53615.055227280005 2022-11-30,21:09:50.000,334,11057041,12485,0,1669842589,13165.498437409995,475.10635673999786,53615.28580224001 2022-11-30,21:09:51.000,334,11057006,12405,0,1669842590,13165.71399933,475.0217671799983,53615.390609040005 2022-11-30,21:09:52.000,334,11056977,12565,0,1669842591,13165.963242799997,1398.7679589000036,53615.628171120006 2022-11-30,21:09:53.000,334,11057015,12485,0,1669842592,13166.138386860002,936.7115856599994,53615.73996504 2022-11-30,21:09:54.000,334,11057031,12485,0,1669842593,13166.232695199993,936.5635539299983,53615.87272032 2022-11-30,21:09:55.000,334,11057015,12485,0,1669842594,13166.380894019989,474.38734547999775,53616.08932104 2022-11-30,21:09:56.000,334,11057042,12485,0,1669842595,13166.54930177,1397.9925546000013,53616.23605056 2022-11-30,21:09:57.000,334,11057013,12565,0,1669842596,13166.58971963,11.964417479997792,53616.34085736001 2022-11-30,21:09:58.000,334,11057066,12245,0,1669842597,13166.677291659995,935.6048722499982,53616.53649672001 2022-11-30,21:09:59.000,334,11057007,12405,0,1669842598,13166.677291659995,11.449830990000919,53616.69021336 2022-11-30,21:10:00.000,334,11057030,12285,0,1669842599,13166.60319224999,473.1255512100033,53616.8089944 2022-11-30,21:10:01.000,334,11056984,12325,0,1669842600,13166.556038079994,934.7801240400004,53617.02559512 2022-11-30,21:10:02.000,334,11057049,12685,0,1669842601,13166.407839259999,10.75901624999824,53617.067517840005 2022-11-30,21:10:03.000,334,11057011,12285,0,1669842602,13166.320267229989,472.4699821200047,53617.20027312 2022-11-30,21:10:04.000,334,11056987,12325,0,1669842603,13166.050814829992,472.2655573500015,53617.30507992001 2022-11-30,21:10:05.000,334,11057062,12565,0,1669842604,13165.949770179992,472.1950660500006,53617.4378352 2022-11-30,21:10:06.000,334,11057033,12285,0,1669842605,13165.761153499996,1395.8707664699978,53617.58456472 2022-11-30,21:10:07.000,334,11057011,12285,0,1669842606,13165.599482059995,1857.7579605900028,53617.67539728 2022-11-30,21:10:08.000,334,11057042,12445,0,1669842607,13165.437810619995,933.9553758300026,53617.80815256001 2022-11-30,21:10:09.000,334,11056985,12205,0,1669842608,13165.175094529994,472.10342736000166,53617.8221268 2022-11-30,21:10:10.000,334,11056976,12445,0,1669842609,13165.094258809993,472.0822799700036,53617.91994648 2022-11-30,21:10:11.000,334,11057007,12325,0,1669842610,13164.999950469988,2319.8143338299997,53618.0317404 2022-11-30,21:10:12.000,334,11057023,12205,0,1669842611,13164.919114750002,1396.075191240001,53618.10859872 2022-11-30,21:10:13.000,334,11057036,12285,0,1669842612,13164.770915929992,472.3430977800017,53618.17846992 2022-11-30,21:10:14.000,334,11057008,12485,0,1669842613,13164.743970689997,1858.1809083900007,53618.192444160006 2022-11-30,21:10:15.000,334,11056959,12325,0,1669842614,13164.703552829997,472.56162081000366,53618.2762896 2022-11-30,21:10:16.000,334,11057010,12645,0,1669842615,13164.750706999992,1396.4487951300034,53618.457954720005 2022-11-30,21:10:17.000,334,11057041,12405,0,1669842616,13164.750706999992,934.5827484000038,53618.457954720005 2022-11-30,21:10:18.000,334,11057031,12445,0,1669842617,13164.737234380002,1396.5756794699992,53618.506864560004 2022-11-30,21:10:19.000,334,11057016,12565,0,1669842618,13164.629453419991,472.8788316600039,53618.53481304 2022-11-30,21:10:20.000,334,11056998,12565,0,1669842619,13164.649662349992,1858.6954948800048,53618.63961984001 2022-11-30,21:10:21.000,334,11057048,12365,0,1669842620,13164.582299249996,473.0621090400018,53618.71647816001 2022-11-30,21:10:22.000,334,11057017,12285,0,1669842621,13164.541881389996,473.1819442499982,53618.83525920001 2022-11-30,21:10:23.000,334,11057011,12485,0,1669842622,13164.481254599996,11.294750130000466,53618.90513040001 2022-11-30,21:10:24.000,334,11057029,12485,0,1669842623,13164.37347364,1397.1607572600042,53618.95404024001 2022-11-30,21:10:25.000,334,11057052,12565,0,1669842624,13164.25222006,473.3299759799993,53619.128718240005 2022-11-30,21:10:26.000,334,11057036,12525,0,1669842625,13164.002976589989,473.358172500004,53619.13570536 2022-11-30,21:10:27.000,334,11057016,12285,0,1669842626,13163.814359909993,11.407536210004764,53619.21256368 2022-11-30,21:10:28.000,334,11057036,12445,0,1669842627,13163.592061679992,1397.2101011699997,53619.26147352 2022-11-30,21:10:29.000,334,11056982,12645,0,1669842628,13163.396708690001,1397.2312485599978,53619.33134472 2022-11-30,21:10:30.000,334,11057033,12285,0,1669842629,13163.06662949999,935.34405444,53619.38025456 2022-11-30,21:10:31.000,334,11057006,12285,0,1669842630,13162.898221749994,11.506224030003068,53619.48506136001 2022-11-30,21:10:32.000,334,11056986,12525,0,1669842631,13162.595087799993,11.562617069997941,53619.4990356 2022-11-30,21:10:33.000,334,11056988,12485,0,1669842632,13162.352580639992,1397.3792802899989,53619.56191968 2022-11-30,21:10:34.000,334,11056992,12285,0,1669842633,13161.96861096999,11.661304890003521,53619.57589392001 2022-11-30,21:10:35.000,334,11057023,12285,0,1669842634,13161.74631273999,1397.4850172400038,53619.58986816 2022-11-30,21:10:36.000,334,11057016,12445,0,1669842635,13161.517278199994,473.7176781300004,53619.61082952 2022-11-30,21:10:37.000,334,11056991,12325,0,1669842636,13161.268034729997,935.767002239998,53619.65973936 2022-11-30,21:10:38.000,334,11056978,12485,0,1669842637,13161.059209120001,935.8727391900029,53619.60384240001 2022-11-30,21:10:39.000,334,11057008,12485,0,1669842638,13160.850383509991,1859.9008961100044,53619.582881040005 2022-11-30,21:10:40.000,334,11056971,12445,0,1669842639,13160.71565731,474.2111172299992,53619.67371360001 2022-11-30,21:10:41.000,334,11057043,12285,0,1669842640,13160.5741948,936.260441340004,53619.68768784 2022-11-30,21:10:42.000,334,11056975,12325,0,1669842641,13160.399050739994,1398.3097654500016,53619.64576512001 2022-11-30,21:10:43.000,334,11057051,12765,0,1669842642,13160.217170369993,936.5635539299983,53619.58986816 2022-11-30,21:10:44.000,334,11057028,12485,0,1669842643,13160.048762619997,936.6974874000007,53619.52698408001 2022-11-30,21:10:45.000,334,11056996,12525,0,1669842644,13159.940981660002,1860.690398669998,53619.533971200006 2022-11-30,21:10:46.000,334,11057048,12365,0,1669842645,13159.806255459996,13.07113088999904,53619.56191968 2022-11-30,21:10:47.000,334,11056992,12245,0,1669842646,13159.718683430001,937.0640421600037,53619.54794544 2022-11-30,21:10:48.000,334,11057002,12485,0,1669842647,13159.624375089996,475.2755358600043,53619.51999696 2022-11-30,21:10:49.000,334,11057003,12405,0,1669842648,13159.55027567999,1399.2050049600002,53619.50602272001 2022-11-30,21:10:50.000,334,11057027,12285,0,1669842649,13159.53680306,13.557520859998476,53619.52698408001 2022-11-30,21:10:51.000,334,11057026,12645,0,1669842650,13159.40881316999,1399.437626250001,53619.47807424001 2022-11-30,21:10:52.000,334,11056988,12525,0,1669842651,13159.30776851999,475.620943230002,53619.415190160005 2022-11-30,21:10:53.000,334,11057023,12365,0,1669842652,13159.27408697,937.6561690800008,53619.415190160005 2022-11-30,21:10:54.000,334,11056996,12445,0,1669842653,13159.166306009989,13.818338670003868,53619.33833184001 2022-11-30,21:10:55.000,334,11056989,12285,0,1669842654,13159.125888149989,13.825387800003227,53619.33134472 2022-11-30,21:10:56.000,334,11057006,12285,0,1669842655,13159.085470289989,13.853584320000664,53619.33833184001 2022-11-30,21:10:57.000,334,11057023,12325,0,1669842656,13158.977689329993,1399.7266405800037,53619.31038336001 2022-11-30,21:10:58.000,334,11056989,12645,0,1669842657,13158.829490509997,1399.7407388400025,53619.24051216001 2022-11-30,21:10:59.000,334,11057007,12165,0,1669842658,13158.688027999997,937.7548568999991,53619.1846152 2022-11-30,21:11:00.000,334,11057019,12445,0,1669842659,13158.533092869991,475.87471191000077,53619.14269248001 2022-11-30,21:11:01.000,334,11057012,12605,0,1669842660,13158.39836667,13.8817808399981,53619.12173112001 2022-11-30,21:11:02.000,334,11057079,12325,0,1669842661,13158.29058570999,475.9029084299982,53619.06583416 2022-11-30,21:11:03.000,334,11056968,12445,0,1669842662,13158.07502379,1861.7477681700038,53619.009937200004 2022-11-30,21:11:04.000,334,11057046,12485,0,1669842663,13157.899879729994,475.9311049500029,53618.98198872001 2022-11-30,21:11:05.000,334,11056995,12485,0,1669842664,13157.731471979998,937.8817412400022,53618.89814328 2022-11-30,21:11:06.000,334,11057033,12405,0,1669842665,13157.623691020002,476.07208755000465,53618.83525920001 2022-11-30,21:11:07.000,334,11057036,12285,0,1669842666,13157.468755889997,938.0579694900007,53618.80731072001 2022-11-30,21:11:08.000,334,11057044,12565,0,1669842667,13157.300348140001,1400.0368023000046,53618.77237512 2022-11-30,21:11:09.000,334,11057042,12525,0,1669842668,13157.1386767,476.2130701499991,53618.674555440004 2022-11-30,21:11:10.000,334,11056996,12645,0,1669842669,13156.99721419,476.2765123200006,53618.5557744 2022-11-30,21:11:11.000,334,11057012,12285,0,1669842670,13156.91637847,476.2976597099987,53618.47192896001 2022-11-30,21:11:12.000,334,11057033,12445,0,1669842671,13156.842279059994,1400.283521850004,53618.457954720005 2022-11-30,21:11:13.000,334,11057014,12365,0,1669842672,13156.694080239999,1400.3892588000017,53618.32519944 2022-11-30,21:11:14.000,334,11057060,12485,0,1669842673,13156.619980829993,1400.339914889999,53618.31821232 2022-11-30,21:11:15.000,334,11056992,12565,0,1669842674,13156.532408799998,1400.3892588000017,53618.171482800004 2022-11-30,21:11:16.000,334,11057004,12365,0,1669842675,13156.444836770002,938.6007525000023,53618.08763736 2022-11-30,21:11:17.000,334,11057027,12285,0,1669842676,13156.397682599993,476.7699514199994,53618.003791920004 2022-11-30,21:11:18.000,334,11057005,12445,0,1669842677,13156.330319499997,476.84749184999964,53617.92693360001 2022-11-30,21:11:19.000,334,11057008,12325,0,1669842678,13156.202329610001,14.98144511999999,53617.77321696 2022-11-30,21:11:20.000,334,11057021,12325,0,1669842679,13156.182120680001,939.0025529100021,53617.80815256001 2022-11-30,21:11:21.000,334,11057027,12565,0,1669842680,13156.161911750001,1401.185810490002,53617.68238440001 2022-11-30,21:11:22.000,334,11057021,12565,0,1669842681,13156.114757579991,15.601768560001801,53617.5775776 2022-11-30,21:11:23.000,334,11057052,12485,0,1669842682,13156.081076030001,939.7427115600003,53617.5077064 2022-11-30,21:11:24.000,334,11057008,12485,0,1669842683,13156.02044924,1401.9541656599977,53617.34700264001 2022-11-30,21:11:25.000,334,11056992,12605,0,1669842684,13155.946349829996,940.2431997899985,53617.17931176001 2022-11-30,21:11:26.000,334,11057050,12645,0,1669842685,13156.101284960001,1864.5180762599994,53617.17931176001 2022-11-30,21:11:27.000,334,11057047,12285,0,1669842686,13156.242747470002,940.8846706199984,53617.13738904001 2022-11-30,21:11:28.000,334,11057031,12605,0,1669842687,13156.323583190002,479.1807538799985,53617.08847920001 2022-11-30,21:11:29.000,334,11057005,12645,0,1669842688,13156.377473669992,1865.2934805600016,53616.96969816001 2022-11-30,21:11:30.000,334,11057065,12365,0,1669842689,13156.566090349988,479.6741929800046,53616.84393000001 2022-11-30,21:11:31.000,334,11057031,12565,0,1669842690,13156.84901536999,17.998472760002187,53616.82296864001 2022-11-30,21:11:32.000,334,11057021,12325,0,1669842691,13157.064577289995,18.125357099997927,53616.69720048 2022-11-30,21:11:33.000,334,11057029,12365,0,1669842692,13157.293611829991,18.245192310001585,53616.669252 2022-11-30,21:11:34.000,334,11057018,12565,0,1669842693,13157.563064230002,18.266339699999662,53616.58540656001 2022-11-30,21:11:35.000,334,11057021,12285,0,1669842694,13157.893143419999,18.315683610002452,53616.54348384 2022-11-30,21:11:36.000,334,11057018,12485,0,1669842695,13158.182804749995,18.37912578000396,53616.50156112 2022-11-30,21:11:37.000,334,11057049,12285,0,1669842696,13158.452257149991,18.308634480003093,53616.41072856 2022-11-30,21:11:38.000,334,11057057,12445,0,1669842697,13158.654346449992,18.28748708999774,53616.38976720001 2022-11-30,21:11:39.000,334,11057012,12325,0,1669842698,13158.957480399993,18.13945536000392,53616.31290888 2022-11-30,21:11:40.000,334,11056953,12445,0,1669842699,13159.213460179999,18.0478166699977,53616.19412784 2022-11-30,21:11:41.000,334,11057004,12445,0,1669842700,13159.422285789995,479.8715686200012,53616.10329528001 2022-11-30,21:11:42.000,334,11057042,12565,0,1669842701,13159.631111399991,479.702389500002,53616.17316648001 2022-11-30,21:11:43.000,334,11057002,12485,0,1669842702,13159.887091179997,941.5120431899995,53616.131243760006 2022-11-30,21:11:44.000,334,11057048,12525,0,1669842703,13160.068971549998,17.497984530004032,53615.97054 2022-11-30,21:11:45.000,334,11056980,12525,0,1669842704,13160.230642989998,479.30763822000154,53615.963552880006 2022-11-30,21:11:46.000,334,11057036,12285,0,1669842705,13160.298006089994,479.2019012700039,53615.86573320001 2022-11-30,21:11:47.000,334,11057025,12485,0,1669842706,13160.49335908,17.138478900000337,53615.76791352001 2022-11-30,21:11:48.000,334,11057006,12525,0,1669842707,13160.62808527999,17.089134990004823,53615.73297792 2022-11-30,21:11:49.000,334,11057020,12325,0,1669842708,13160.73586624,941.0115549600014,53615.67009384001 2022-11-30,21:11:50.000,334,11057033,12525,0,1669842709,13160.68871206999,941.0186040900007,53615.55131280001 2022-11-30,21:11:51.000,334,11057079,12285,0,1669842710,13160.73586624,479.0186238899987,53615.55131280001 2022-11-30,21:11:52.000,334,11057018,12445,0,1669842711,13160.722393619995,479.03977128000406,53615.46746736 2022-11-30,21:11:53.000,334,11057017,12485,0,1669842712,13160.71565731,941.0679480000035,53615.488428720004 2022-11-30,21:11:54.000,334,11056954,12325,0,1669842713,13160.56745848999,1403.1595668900045,53615.40458328 2022-11-30,21:11:55.000,334,11057037,12605,0,1669842714,13160.452941219999,479.3146873500009,53615.31375072001 2022-11-30,21:11:56.000,334,11057037,12485,0,1669842715,13160.291269779998,941.4063062400019,53615.271828000004 2022-11-30,21:11:57.000,334,11057013,12485,0,1669842716,13160.075707859993,17.497984530004032,53615.24387952001 2022-11-30,21:11:58.000,334,11057025,12605,0,1669842717,13159.866882249997,17.667163650003204,53615.21593104001 2022-11-30,21:11:59.000,334,11057024,12365,0,1669842718,13159.718683430001,479.7517334100048,53615.21593104001 2022-11-30,21:12:00.000,334,11057092,12405,0,1669842719,13159.50985781999,17.98437450000347,53615.20894392 2022-11-30,21:12:01.000,334,11056996,12365,0,1669842720,13159.233669109999,18.11830796999857,53615.07618864001 2022-11-30,21:12:02.000,334,11056997,12525,0,1669842721,13159.045052429989,18.245192310001585,53615.08317576 2022-11-30,21:12:03.000,334,11056950,12485,0,1669842722,13158.896853609993,18.357978389998607,53615.08317576 2022-11-30,21:12:04.000,334,11057002,12405,0,1669842723,13158.661082760002,18.52010837999842,53614.985356080004 2022-11-30,21:12:05.000,334,11057024,12365,0,1669842724,13158.45899346,18.56240316000185,53614.92945912001 2022-11-30,21:12:06.000,334,11056978,12325,0,1669842725,13158.324267259995,18.668140109999513,53614.83163944001 2022-11-30,21:12:07.000,334,11056977,12565,0,1669842726,13158.20974998999,18.74568053999974,53614.89452352 2022-11-30,21:12:08.000,334,11057007,12405,0,1669842727,13158.05481486,18.837319229998684,53614.76176824001 2022-11-30,21:12:09.000,334,11056986,12285,0,1669842728,13157.940297589994,18.823220969999966,53614.74080688001 2022-11-30,21:12:10.000,334,11057039,12565,0,1669842729,13157.765153529988,18.816171840000607,53614.649974320004 2022-11-30,21:12:11.000,334,11056978,12325,0,1669842730,13157.603482090002,18.865515750003397,53614.55914176 2022-11-30,21:12:12.000,334,11057028,12405,0,1669842731,13157.448546959997,18.879614010002115,53614.552154640005 2022-11-30,21:12:13.000,334,11057024,12405,0,1669842732,13157.273402899991,18.85141749000468,53614.49625768001 2022-11-30,21:12:14.000,334,11057030,12565,0,1669842733,13157.07131359999,18.936007050004264,53614.398438 2022-11-30,21:12:15.000,334,11056996,12445,0,1669842734,13156.92985108999,18.92190878999827,53614.34254104 2022-11-30,21:12:16.000,334,11056991,12605,0,1669842735,13156.76817964999,18.95715444000234,53614.335553920006 2022-11-30,21:12:17.000,334,11057027,12445,0,1669842736,13156.606508209989,18.97830183000042,53614.27266984 2022-11-30,21:12:18.000,334,11056991,12365,0,1669842737,13156.370737359997,19.098137040004076,53614.18183728 2022-11-30,21:12:19.000,334,11056985,12565,0,1669842738,13156.141702820001,19.18977573000302,53614.06305624 2022-11-30,21:12:20.000,334,11057010,12565,0,1669842739,13155.87898673,19.281414420001965,53614.02113352001 2022-11-30,21:12:21.000,334,11056982,12445,0,1669842740,13155.67689743,19.43649528000242,53613.93728808 2022-11-30,21:12:22.000,334,11057022,12525,0,1669842741,13155.481544439994,19.66206744000374,53613.91632672 2022-11-30,21:12:23.000,334,11056998,12525,0,1669842742,13155.313136689998,19.83829569000227,53613.81850704 2022-11-30,21:12:24.000,334,11057058,12565,0,1669842743,13155.171674179997,20.120260889998463,53613.75562296001 2022-11-30,21:12:25.000,334,11057052,12485,0,1669842744,13155.003266430002,20.388127830003214,53613.67876464 2022-11-30,21:12:26.000,334,11057029,12405,0,1669842745,13154.848331299996,20.677142159998766,53613.615880560006 2022-11-30,21:12:27.000,334,11057017,12365,0,1669842746,13154.686659859995,20.937959970004158,53613.60889344001 2022-11-30,21:12:28.000,334,11057002,12325,0,1669842747,13154.65297830999,21.170581260004838,53613.5599836 2022-11-30,21:12:29.000,334,11057000,12445,0,1669842748,13154.59235151999,21.360907770002086,53613.46216392 2022-11-30,21:12:30.000,334,11057026,12445,0,1669842749,13154.55866997,21.565332539998053,53613.427228320004 2022-11-30,21:12:31.000,334,11057072,12285,0,1669842750,13154.55193365999,21.68516775000171,53613.36434424 2022-11-30,21:12:32.000,334,11056989,12485,0,1669842751,13154.63276937999,21.74156079000386,53613.46915104001 2022-11-30,21:12:33.000,334,11056975,12365,0,1669842752,13154.55193365999,21.80500295999809,53613.34338288 2022-11-30,21:12:34.000,334,11057043,12605,0,1669842753,13154.55866997,21.783855570000014,53613.41325408 2022-11-30,21:12:35.000,334,11057007,12445,0,1669842754,13154.524988419995,21.74860992000322,53613.35735712 2022-11-30,21:12:36.000,334,11057051,12245,0,1669842755,13154.51151579999,21.67811862000235,53613.40626696 2022-11-30,21:12:37.000,334,11057025,12485,0,1669842756,13154.464361629995,21.530086890001257,53613.36434424 2022-11-30,21:12:38.000,334,11056995,12445,0,1669842757,13154.403734839994,21.410251680004876,53613.43421544 2022-11-30,21:12:39.000,334,11057041,12485,0,1669842758,13154.302690189994,21.29041647000122,53613.448189680006 2022-11-30,21:12:40.000,334,11056997,12325,0,1669842759,13154.141018749993,21.177630390004197,53613.497099520006 2022-11-30,21:12:41.000,334,11056957,12205,0,1669842760,13154.073655649998,20.987303879999672,53613.5599836 2022-11-30,21:12:42.000,334,11057031,12205,0,1669842761,13153.925456830002,20.846321279997937,53613.57395784 2022-11-30,21:12:43.000,334,11057057,12485,0,1669842762,13153.777258009992,20.663043900000048,53613.56697072001 2022-11-30,21:12:44.000,334,11057016,12285,0,1669842763,13153.62232288,20.515012169998954,53613.594919200004 2022-11-30,21:12:45.000,334,11056994,12365,0,1669842764,13153.45391512999,20.374029570004495,53613.5599836 2022-11-30,21:12:46.000,334,11057040,12365,0,1669842765,13153.265298449995,20.24009610000212,53613.63684192001 2022-11-30,21:12:47.000,334,11057054,12245,0,1669842766,13153.204671659994,20.162555670001893,53613.67876464 2022-11-30,21:12:48.000,334,11057008,12365,0,1669842767,13153.063209149994,20.04976959000487,53613.67177752 2022-11-30,21:12:49.000,334,11057000,12565,0,1669842768,13152.968900809989,19.887639599997783,53613.713700240005 2022-11-30,21:12:50.000,334,11057070,12605,0,1669842769,13152.861119849993,19.82419743000355,53613.62286768 2022-11-30,21:12:51.000,334,11057028,12285,0,1669842770,13152.692712099997,19.72550960999797,53613.643829040004 2022-11-30,21:12:52.000,334,11057044,12645,0,1669842771,13152.706184720002,19.640920049998385,53613.67177752 2022-11-30,21:12:53.000,334,11057053,12325,0,1669842772,13152.645557930002,19.54223223000008,53613.664790400006 2022-11-30,21:12:54.000,334,11057015,12325,0,1669842773,13152.524304350001,19.485839189997932,53613.65780328001 2022-11-30,21:12:55.000,334,11057012,12365,0,1669842774,13152.490622799996,19.401249629998347,53613.67876464 2022-11-30,21:12:56.000,334,11056977,12565,0,1669842775,13152.423259700001,19.302561810000043,53613.74164872 2022-11-30,21:12:57.000,334,11057044,12365,0,1669842776,13152.308742429996,19.232070509999176,53613.72767448 2022-11-30,21:12:58.000,334,11056963,12405,0,1669842777,13152.16054361,19.105186170003435,53613.68575176001 2022-11-30,21:12:59.000,334,11056999,12365,0,1669842778,13151.958454309999,19.041744000001927,53613.713700240005 2022-11-30,21:13:00.000,334,11057018,12405,0,1669842779,13151.695738219998,18.992400089999137,53613.63684192001 2022-11-30,21:13:01.000,334,11057030,12485,0,1669842780,13151.419549509992,18.91485965999891,53613.60190632 2022-11-30,21:13:02.000,334,11057036,12605,0,1669842781,13151.170306039996,18.816171840000607,53613.65780328001 2022-11-30,21:13:03.000,334,11057035,12485,0,1669842782,13150.89411732999,18.710434890002944,53613.664790400006 2022-11-30,21:13:04.000,334,11056981,12645,0,1669842783,13150.570774449989,18.646992720001435,53613.62286768 2022-11-30,21:13:05.000,334,11056990,12205,0,1669842784,13150.227222640002,18.576501420000568,53613.60190632 2022-11-30,21:13:06.000,334,11057025,12325,0,1669842785,13149.890407139996,18.54830490000313,53613.57395784 2022-11-30,21:13:07.000,334,11057045,12325,0,1669842786,13149.567064259994,18.527157509997778,53613.49011240001 2022-11-30,21:13:08.000,334,11057039,12485,0,1669842787,13149.216776139998,18.5060101199997,53613.448189680006 2022-11-30,21:13:09.000,334,11056972,12445,0,1669842788,13148.886696950001,18.456666210004187,53613.39229272 2022-11-30,21:13:10.000,334,11057028,12125,0,1669842789,13148.671135029996,18.442567949998192,53613.280498800006 2022-11-30,21:13:11.000,334,11057022,12285,0,1669842790,13148.509463589995,18.456666210004187,53613.329408640006 2022-11-30,21:13:12.000,334,11056979,12285,0,1669842791,13148.287165359994,18.484862730001623,53613.308447280004 2022-11-30,21:13:13.000,334,11056967,12605,0,1669842792,13148.112021299989,18.449617080004828,53613.20364048001 2022-11-30,21:13:14.000,334,11057089,12405,0,1669842793,13147.882986759992,18.463715340003546,53613.11979504 2022-11-30,21:13:15.000,334,11057056,12365,0,1669842794,13147.761733179992,18.491911860000982,53613.04992384 2022-11-30,21:13:16.000,334,11057010,12365,0,1669842795,13147.573116499996,18.5060101199997,53613.03594960001 2022-11-30,21:13:17.000,334,11057019,12285,0,1669842796,13147.451862919996,18.54830490000313,53612.93812992001 2022-11-30,21:13:18.000,334,11056991,12445,0,1669842797,13147.25650992999,18.61174707000464,53612.79838752001 2022-11-30,21:13:19.000,334,11057016,12565,0,1669842798,13147.081365869999,18.68223836999823,53612.84031024 2022-11-30,21:13:20.000,334,11057016,12325,0,1669842799,13146.933167049989,18.78092619000381,53612.86825872001 2022-11-30,21:13:21.000,334,11057022,12445,0,1669842800,13146.764759299993,18.92190878999827,53612.85428448 2022-11-30,21:13:22.000,334,11057025,12485,0,1669842801,13146.522252139992,19.041744000001927,53612.78441328 2022-11-30,21:13:23.000,334,11057008,12365,0,1669842802,13146.23932711999,19.175677470004302,53612.72851632001 2022-11-30,21:13:24.000,334,11056999,12445,0,1669842803,13145.92272055,19.36600398000155,53612.658645120006 2022-11-30,21:13:25.000,334,11056968,12405,0,1669842804,13145.727367559994,19.492888320004568,53612.637683760004 2022-11-30,21:13:26.000,334,11057000,12405,0,1669842805,13145.471387780002,19.711411349999253,53612.57479968 2022-11-30,21:13:27.000,334,11057055,12685,0,1669842806,13145.329925270002,19.859443080000347,53612.66563224 2022-11-30,21:13:28.000,334,11057001,12205,0,1669842807,13145.08741811,19.993376550002722,53612.67960648001 2022-11-30,21:13:29.000,334,11057004,12565,0,1669842808,13144.85838356999,20.148457410003175,53612.588773920004 2022-11-30,21:13:30.000,334,11057055,12285,0,1669842809,13144.609140099994,20.310587400002987,53612.57479968 2022-11-30,21:13:31.000,334,11057047,12445,0,1669842810,13144.386841869993,20.388127830003214,53612.46300576001 2022-11-30,21:13:32.000,334,11057017,12445,0,1669842811,13144.272324600002,20.529110429997672,53612.539864080005 2022-11-30,21:13:33.000,334,11056954,12445,0,1669842812,13144.124125779992,20.59960172999854,53612.44903152 2022-11-30,21:13:34.000,334,11057025,12445,0,1669842813,13143.989399580001,20.677142159998766,53612.39313456001 2022-11-30,21:13:35.000,334,11057012,12285,0,1669842814,13143.80751921,20.70533868000348,53612.41409592001 2022-11-30,21:13:36.000,334,11057008,12365,0,1669842815,13143.67952931999,20.747633459999633,53612.41409592001 2022-11-30,21:13:37.000,334,11057022,12325,0,1669842816,13143.490912639994,20.775829980004346,53612.35819896 2022-11-30,21:13:38.000,334,11056999,12445,0,1669842817,13143.410076919994,20.76878084999771,53612.34422472001 2022-11-30,21:13:39.000,334,11057057,12245,0,1669842818,13143.214723929988,20.804026500001783,53612.31627624001 2022-11-30,21:13:40.000,334,11057007,12525,0,1669842819,13142.999162009997,20.83927214999858,53612.29531488001 2022-11-30,21:13:41.000,334,11056995,12565,0,1669842820,13142.810545330001,20.83927214999858,53612.22544368001 2022-11-30,21:13:42.000,334,11057006,12365,0,1669842821,13142.62192864999,20.895665190000727,53612.2324308 2022-11-30,21:13:43.000,334,11056997,12485,0,1669842822,13142.41983934999,20.980254750000313,53612.28832776 2022-11-30,21:13:44.000,334,11057035,12325,0,1669842823,13142.251431599994,21.05779518000054,53612.26736640001 2022-11-30,21:13:45.000,334,11056999,12245,0,1669842824,13142.089760159994,21.156482999998843,53612.19050808 2022-11-30,21:13:46.000,334,11056975,12605,0,1669842825,13141.766417279992,21.2763182100025,53612.134611120004 2022-11-30,21:13:47.000,334,11057036,12525,0,1669842826,13141.631691080001,21.325662119998015,53612.085701280004 2022-11-30,21:13:48.000,334,11056988,12365,0,1669842827,13141.49022857,21.47369384999911,53612.036791440005 2022-11-30,21:13:49.000,334,11057027,12245,0,1669842828,13141.456547019996,21.537136020000617,53612.05775280001 2022-11-30,21:13:50.000,334,11057011,12285,0,1669842829,13141.26793034,21.63582383999892,53611.966920240004 2022-11-30,21:13:51.000,334,11056972,12365,0,1669842830,13141.214039859995,21.67811862000235,53611.952946 2022-11-30,21:13:52.000,334,11057063,12445,0,1669842831,13141.133204139995,21.64287296999828,53611.97390736 2022-11-30,21:13:53.000,334,11057021,12525,0,1669842832,13141.12646783,21.67811862000235,53611.90403616 2022-11-30,21:13:54.000,334,11057011,12525,0,1669842833,13141.04563211,21.769757310001296,53611.771280880006 2022-11-30,21:13:55.000,334,11056995,12285,0,1669842834,13140.931114839994,21.720413399998506,53611.64551272001 2022-11-30,21:13:56.000,334,11057025,12645,0,1669842835,13140.890696979994,21.664020360003633,53611.73634528 2022-11-30,21:13:57.000,334,11057018,12245,0,1669842836,13140.857015429989,21.63582383999892,53611.68044832 2022-11-30,21:13:58.000,334,11056988,12405,0,1669842837,13140.675135060003,21.593529060002766,53611.58961576 2022-11-30,21:13:59.000,334,11056983,12485,0,1669842838,13140.580826719997,21.544185149999976,53611.533718800005 2022-11-30,21:14:00.000,334,11057035,12445,0,1669842839,13140.540408859997,21.382055160000164,53611.45686048001 2022-11-30,21:14:01.000,334,11057022,12525,0,1669842840,13140.473045760002,21.360907770002086,53611.47782184001 2022-11-30,21:14:02.000,334,11057005,12485,0,1669842841,13140.25074753,21.248121689997788,53611.3241052 2022-11-30,21:14:03.000,334,11057035,12525,0,1669842842,13140.18338442999,21.149433869999484,53611.27519536 2022-11-30,21:14:04.000,334,11057002,12485,0,1669842843,13140.014976679995,21.04369692000182,53611.16340144 2022-11-30,21:14:05.000,334,11057051,12565,0,1669842844,13139.82636,20.952058230002876,53611.06558176 2022-11-30,21:14:06.000,334,11056995,12325,0,1669842845,13139.651215939994,20.909763449999446,53610.97474920001 2022-11-30,21:14:07.000,334,11057010,12285,0,1669842846,13139.536698669988,20.8181247600005,53610.88391664001 2022-11-30,21:14:08.000,334,11057038,12645,0,1669842847,13139.260509959997,20.726486070001556,53610.80705832001 2022-11-30,21:14:09.000,334,11057024,12485,0,1669842848,13138.98432124999,20.712387810002838,53610.6603288 2022-11-30,21:14:10.000,334,11057013,12645,0,1669842849,13138.76875933,20.740584330000274,53610.56949624001 2022-11-30,21:14:11.000,334,11057031,12565,0,1669842850,13138.492570619994,20.747633459999633,53610.43674096 2022-11-30,21:14:12.000,334,11057023,12045,0,1669842851,13138.081655709997,20.733535200000915,53610.21315312001 2022-11-30,21:14:13.000,334,11057045,12325,0,1669842852,13137.866093789991,20.64189651000197,53610.143281920005 2022-11-30,21:14:14.000,334,11057012,12685,0,1669842853,13137.515805669995,20.76878084999771,53610.00353952 2022-11-30,21:14:15.000,334,11057006,12285,0,1669842854,13137.219408029989,20.923861709998164,53609.83584864 2022-11-30,21:14:16.000,334,11057049,12485,0,1669842855,13136.902801459997,20.973205620000954,53609.77995168001 2022-11-30,21:14:17.000,334,11056998,12165,0,1669842856,13136.619876439996,21.10008996000397,53609.640209280005 2022-11-30,21:14:18.000,334,11057002,12365,0,1669842857,13136.16180735999,21.360907770002086,53609.39566008001 2022-11-30,21:14:19.000,334,11057041,12525,0,1669842858,13135.885618649998,21.600578190002125,53609.27687904001 2022-11-30,21:14:20.000,334,11057040,12445,0,1669842859,13135.548803149992,21.847297740001522,53609.1231624 2022-11-30,21:14:21.000,334,11057032,12645,0,1669842860,13135.218723959995,22.15041033000307,53609.032329839996 2022-11-30,21:14:22.000,334,11057030,12485,0,1669842861,13134.908853699999,22.453522920004616,53608.920535920006 2022-11-30,21:14:23.000,334,11057016,12645,0,1669842862,13134.679819159988,22.77778290000424,53608.78079352 2022-11-30,21:14:24.000,334,11057023,12565,0,1669842863,13134.491202479992,23.14433766000002,53608.60611552001 2022-11-30,21:14:25.000,334,11057039,12565,0,1669842864,13134.248695319991,23.475646769999003,53608.44541176 2022-11-30,21:14:26.000,334,11057013,12485,0,1669842865,13134.039869709995,23.76466110000183,53608.38252768 2022-11-30,21:14:27.000,334,11056996,12405,0,1669842866,13133.86472564999,24.110068469999533,53608.2148368 2022-11-30,21:14:28.000,334,11057045,12525,0,1669842867,13133.756944689994,24.342689760000212,53608.08906864 2022-11-30,21:14:29.000,334,11057027,12445,0,1669842868,13133.68284527999,24.59645843999897,53607.92836488 2022-11-30,21:14:30.000,334,11057038,12445,0,1669842869,13133.608745869999,24.75858842999878,53607.80259672 2022-11-30,21:14:31.000,334,11056974,12245,0,1669842870,13133.554855389993,24.934816680004587,53607.676828560005 2022-11-30,21:14:32.000,334,11057055,12365,0,1669842871,13133.568328009998,24.9841605900001,53607.64888008001 2022-11-30,21:14:33.000,334,11057074,12525,0,1669842872,13133.527910149998,24.977111460000742,53607.60695736 2022-11-30,21:14:34.000,334,11056965,12525,0,1669842873,13133.346029779997,24.955964070002665,53607.28554984001 2022-11-30,21:14:35.000,334,11057032,12325,0,1669842874,13133.399920260003,24.800883210002212,53607.23664000001 2022-11-30,21:14:36.000,334,11057001,12285,0,1669842875,13133.366238709998,24.62465496000368,53607.14580744001 2022-11-30,21:14:37.000,334,11057004,12605,0,1669842876,13133.393183949993,24.434328449999157,53607.061962 2022-11-30,21:14:38.000,334,11056976,12485,0,1669842877,13133.285402989997,24.265149329999986,53606.84536128 2022-11-30,21:14:39.000,334,11056992,12485,0,1669842878,13133.265194059997,24.032528039999306,53606.789464320005 2022-11-30,21:14:40.000,334,11057069,12285,0,1669842879,13133.271930369992,23.743513710003754,53606.670683280005 2022-11-30,21:14:41.000,334,11057029,12405,0,1669842880,13133.265194059997,23.53203981000115,53606.58683784 2022-11-30,21:14:42.000,334,11057020,12365,0,1669842881,13133.251721439992,23.32761503999791,53606.44010832 2022-11-30,21:14:43.000,334,11057008,12205,0,1669842882,13133.305611919997,23.15138678999938,53606.31434016 2022-11-30,21:14:44.000,334,11057076,12645,0,1669842883,13133.265194059997,23.066797229999793,53606.1536364 2022-11-30,21:14:45.000,334,11057048,12325,0,1669842884,13133.372975019993,23.038600710002356,53606.01389400001 2022-11-30,21:14:46.000,334,11057048,12565,0,1669842885,13133.514437529993,23.08089548999851,53605.86716448 2022-11-30,21:14:47.000,334,11056954,12525,0,1669842886,13133.74347206999,23.109092010003224,53605.79030616 2022-11-30,21:14:48.000,334,11057040,12485,0,1669842887,13133.84451671999,23.214828960000887,53605.69248648 2022-11-30,21:14:49.000,334,11057012,12405,0,1669842888,13134.08702387999,23.348762430003262,53605.67152512 2022-11-30,21:14:50.000,334,11057004,12565,0,1669842889,13134.376685210002,23.574334590004582,53605.566718320006 2022-11-30,21:14:51.000,334,11057020,12485,0,1669842890,13134.545092959997,23.849250660001417,53605.378066080004 2022-11-30,21:14:52.000,334,11057020,12325,0,1669842891,13134.841490599989,24.088921080001455,53605.378066080004 2022-11-30,21:14:53.000,334,11057005,12285,0,1669842892,13135.07052514,24.321542370002135,53605.32216912001 2022-11-30,21:14:54.000,334,11057059,12445,0,1669842893,13135.30629598999,24.57531105000089,53605.210375200004 2022-11-30,21:14:55.000,334,11056976,12645,0,1669842894,13135.582484699997,24.81498147000093,53605.2453108 2022-11-30,21:14:56.000,334,11057039,12685,0,1669842895,13135.858673409988,25.082848409998405,53605.22434944001 2022-11-30,21:14:57.000,334,11057023,12445,0,1669842896,13136.067499019999,25.40005925999867,53605.2453108 2022-11-30,21:14:58.000,334,11057009,12405,0,1669842897,13136.22243414999,25.660877070004062,53605.23832368 2022-11-30,21:14:59.000,334,11057007,12325,0,1669842898,13136.32347879999,25.86530184000003,53605.18941384 2022-11-30,21:15:00.000,334,11057032,12365,0,1669842899,13136.397578209995,25.992186180003046,53605.2453108 2022-11-30,21:15:01.000,334,11057054,12405,0,1669842900,13136.45146869,26.161365300002217,53605.26627216 2022-11-30,21:15:02.000,334,11057050,12405,0,1669842901,13136.47167762,26.295298770004592,53605.399027440006 2022-11-30,21:15:03.000,334,11057016,12165,0,1669842902,13136.41105083,26.422183110000333,53605.36409184 2022-11-30,21:15:04.000,334,11057003,12445,0,1669842903,13136.316742489995,26.570214840001427,53605.41998880001 2022-11-30,21:15:05.000,334,11057071,12525,0,1669842904,13136.155071049994,26.739393960000598,53605.517808480006 2022-11-30,21:15:06.000,334,11057074,12285,0,1669842905,13135.979926989989,26.8380817799989,53605.545756960004 2022-11-30,21:15:07.000,334,11057038,12445,0,1669842906,13135.811519239993,26.972015250001277,53605.53876984001 2022-11-30,21:15:08.000,334,11056998,12365,0,1669842907,13135.555539460001,27.0848013299983,53605.566718320006 2022-11-30,21:15:09.000,334,11057000,12645,0,1669842908,13135.3130323,27.18348915000388,53605.58767968001 2022-11-30,21:15:10.000,334,11057055,12325,0,1669842909,13135.10420668999,27.24693131999811,53605.60864104001 2022-11-30,21:15:11.000,334,11057012,12285,0,1669842910,13134.98295310999,27.338570010004332,53605.67152512 2022-11-30,21:15:12.000,334,11057004,12605,0,1669842911,13134.747182259998,27.472503479999432,53605.65755088001 2022-11-30,21:15:13.000,334,11056995,12525,0,1669842912,13134.511411409992,27.521847390002222,53605.67851224001 2022-11-30,21:15:14.000,334,11057043,12565,0,1669842913,13134.268904249991,27.564142169998377,53605.60864104001 2022-11-30,21:15:15.000,334,11057064,12405,0,1669842914,13134.05334233,27.57824043000437,53605.58767968001 2022-11-30,21:15:16.000,334,11056991,12405,0,1669842915,13133.8310441,27.493650870004785,53605.55973120001 2022-11-30,21:15:17.000,334,11057007,12325,0,1669842916,13133.736735759994,27.500700000004144,53605.48287288 2022-11-30,21:15:18.000,334,11057021,12485,0,1669842917,13133.575064319994,27.465454350000073,53605.3850532 2022-11-30,21:15:19.000,334,11057012,12565,0,1669842918,13133.561591699989,27.2962752300009,53605.329156240005 2022-11-30,21:15:20.000,334,11057043,12365,0,1669842919,13133.521173839988,27.09185045999766,53605.350117600006 2022-11-30,21:15:21.000,334,11056985,12525,0,1669842920,13133.494228599993,26.91562220999913,53605.20338808001 2022-11-30,21:15:22.000,334,11057033,12445,0,1669842921,13133.494228599993,26.67595178999909,53605.07761992 2022-11-30,21:15:23.000,334,11057011,12605,0,1669842922,13133.521173839988,26.43628136999905,53604.9308904 2022-11-30,21:15:24.000,334,11057008,12445,0,1669842923,13133.527910149998,26.154316170002858,53604.83307072 2022-11-30,21:15:25.000,334,11057036,12485,0,1669842924,13133.595273249994,25.91464575000282,53604.72127680001 2022-11-30,21:15:26.000,334,11057036,12485,0,1669842925,13133.696317899994,25.62563141999999,53604.60249576001 2022-11-30,21:15:27.000,334,11057064,12605,0,1669842926,13133.86472564999,25.301371440000366,53604.56756016 2022-11-30,21:15:28.000,334,11057008,12605,0,1669842927,13133.90514350999,24.99825884999882,53604.45576624 2022-11-30,21:15:29.000,334,11057002,12565,0,1669842928,13134.01292447,24.709244520003267,53604.35095944 2022-11-30,21:15:30.000,334,11057061,12445,0,1669842929,13134.07355126,24.483672360001947,53604.19724280001 2022-11-30,21:15:31.000,334,11057080,12445,0,1669842930,13134.01292447,24.24400194000191,53604.06448752 2022-11-30,21:15:32.000,334,11057046,12645,0,1669842931,13134.02639708999,23.99728239000251,53604.036539040004 2022-11-30,21:15:33.000,334,11056992,12365,0,1669842932,13134.02639708999,23.77171023000119,53603.94570648 2022-11-30,21:15:34.000,334,11057028,12405,0,1669842933,13133.94556136999,23.65187502000481,53603.81295120001 2022-11-30,21:15:35.000,334,11057028,12445,0,1669842934,13133.88493457999,23.637776759998815,53603.7780156 2022-11-30,21:15:36.000,334,11056990,12285,0,1669842935,13133.797362549994,23.658924150004168,53603.68019592 2022-11-30,21:15:37.000,334,11057036,12405,0,1669842936,13133.649163729999,23.616629370000737,53603.58237624 2022-11-30,21:15:38.000,334,11056959,12445,0,1669842937,13133.541382769989,23.736464580004395,53603.51949216 2022-11-30,21:15:40.000,334,11057060,12445,0,1669842939,13133.238248820002,24.131215860004886,53603.29590432 2022-11-30,21:15:41.000,334,11057030,12485,0,1669842940,13133.197830960002,24.314493240002776,53603.23302024 2022-11-30,21:15:42.000,334,11057021,12485,0,1669842941,13133.096786310001,24.603507569998328,53603.19109752001 2022-11-30,21:15:43.000,334,11056988,12445,0,1669842942,13133.042895829996,24.920718419998593,53603.09327784001 2022-11-30,21:15:44.000,334,11057039,12325,0,1669842943,13133.076577380001,25.2308801399995,53603.01641952 2022-11-30,21:15:45.000,334,11057079,12605,0,1669842944,13133.130467859992,25.46350143000018,53603.002445280006 2022-11-30,21:15:46.000,334,11057004,12125,0,1669842945,13133.130467859992,25.745466630003648,53602.84872864 2022-11-30,21:15:47.000,334,11057010,12365,0,1669842946,13133.224776199997,26.062677480003913,53602.82776728001 2022-11-30,21:15:48.000,334,11057042,12485,0,1669842947,13133.319084540002,26.422183110000333,53602.82078016 2022-11-30,21:15:49.000,334,11057009,12485,0,1669842948,13133.420129190003,26.605460489998222,53602.764883200005 2022-11-30,21:15:50.000,334,11057070,12485,0,1669842949,13133.527910149998,26.73234483000124,53602.72296048 2022-11-30,21:15:51.000,334,11057025,12405,0,1669842950,13133.68284527999,26.929720469997847,53602.68103776 2022-11-30,21:15:52.000,334,11057006,12405,0,1669842951,13133.88493457999,27.155292629999167,53602.7998188 2022-11-30,21:15:53.000,334,11057029,12645,0,1669842952,13134.060078639995,27.232833059999393,53602.77885744 2022-11-30,21:15:54.000,334,11057026,12445,0,1669842953,13134.15438698,27.35266827000305,53602.764883200005 2022-11-30,21:15:55.000,334,11057019,12485,0,1669842954,13134.309322109992,27.55004390999966,53602.67405064 2022-11-30,21:15:56.000,334,11057018,12285,0,1669842955,13134.518147720002,27.641682599998603,53602.77187032 2022-11-30,21:15:57.000,334,11057052,12245,0,1669842956,13134.713500709993,27.733321290004824,53602.74392184 2022-11-30,21:15:58.000,334,11057061,12365,0,1669842957,13134.908853699999,27.7544686800029,53602.82776728001 2022-11-30,21:15:59.000,334,11057021,12285,0,1669842958,13135.05031621,27.81791085000441,53602.883664240006 2022-11-30,21:16:00.000,334,11057048,12485,0,1669842959,13135.16483347999,27.965942579998227,53602.94654832 2022-11-30,21:16:01.000,334,11057000,12365,0,1669842960,13135.299559679996,28.071679530003166,53602.89763848 2022-11-30,21:16:02.000,334,11057049,12725,0,1669842961,13135.441022189996,28.135121700004674,53602.86969 2022-11-30,21:16:03.000,334,11057033,12445,0,1669842962,13135.629638869992,28.23380952000298,53602.98847104 2022-11-30,21:16:04.000,334,11057005,12645,0,1669842963,13135.885618649998,28.39593951000279,53602.9395612 2022-11-30,21:16:05.000,334,11057022,12285,0,1669842964,13136.013608539994,28.52282384999853,53602.96750968 2022-11-30,21:16:06.000,334,11057092,12285,0,1669842965,13136.20896153,28.57216776000132,53602.98847104 2022-11-30,21:16:07.000,334,11056971,12405,0,1669842966,13136.42452344999,28.62151167000411,53603.100264960005 2022-11-30,21:16:08.000,334,11057002,12285,0,1669842967,13136.640085369996,28.783641660003923,53603.14218768001 2022-11-30,21:16:09.000,334,11057038,12485,0,1669842968,13136.808493119992,28.875280350002868,53603.149174800004 2022-11-30,21:16:10.000,334,11057037,12485,0,1669842969,13136.943219319997,28.86823122000351,53603.22603312 2022-11-30,21:16:11.000,334,11057019,12285,0,1669842970,13137.057736590003,28.847083829998155,53603.170136160006 2022-11-30,21:16:12.000,334,11057045,12285,0,1669842971,13137.246353269999,28.86823122000351,53603.15616192 2022-11-30,21:16:13.000,334,11057020,12285,0,1669842972,13137.44844257,28.910525999999663,53603.28891720001 2022-11-30,21:16:14.000,334,11057009,12445,0,1669842973,13137.40802471,28.889378610001586,53603.219046000006 2022-11-30,21:16:15.000,334,11057065,12445,0,1669842974,13137.44844257,28.783641660003923,53603.24000736001 2022-11-30,21:16:16.000,334,11056995,12365,0,1669842975,13137.50233304999,28.642659060002188,53603.219046000006 2022-11-30,21:16:17.000,334,11057047,12405,0,1669842976,13137.515805669995,28.607413409998117,53603.29590432 2022-11-30,21:16:18.000,334,11056996,12285,0,1669842977,13137.394552089994,28.508725589999813,53603.24699448 2022-11-30,21:16:19.000,334,11057022,12365,0,1669842978,13137.367606849999,28.39593951000279,53603.20507176 2022-11-30,21:16:20.000,334,11057018,12525,0,1669842979,13137.253089579994,28.21971126000426,53603.13520056 2022-11-30,21:16:21.000,334,11057055,12605,0,1669842980,13137.172253859993,28.078728660002525,53603.08629072 2022-11-30,21:16:22.000,334,11057047,12245,0,1669842981,13137.118363379988,27.789714329999697,53603.1142392 2022-11-30,21:16:23.000,334,11057005,12325,0,1669842982,13137.118363379988,27.627584339999885,53603.100264960005 2022-11-30,21:16:24.000,334,11057015,12605,0,1669842983,13137.030791349993,27.394963049999205,53602.981483920004 2022-11-30,21:16:25.000,334,11057002,12405,0,1669842984,13136.889328839992,27.218734800000675,53602.96052256 2022-11-30,21:16:26.000,334,11057076,12645,0,1669842985,13136.875856220002,27.09185045999766,53602.862702880004 2022-11-30,21:16:27.000,334,11057014,12765,0,1669842986,13136.909537769992,26.90857307999977,53602.764883200005 2022-11-30,21:16:28.000,334,11057019,12445,0,1669842987,13136.869119909992,26.809885260001465,53602.80680592001 2022-11-30,21:16:29.000,334,11056967,12565,0,1669842988,13136.929746699992,26.704148310003802,53602.7299476 2022-11-30,21:16:30.000,334,11057042,12325,0,1669842989,13137.003846109998,26.640706140002294,53602.67405064 2022-11-30,21:16:31.000,334,11057024,12245,0,1669842990,13137.077945519988,26.54201832000399,53602.53430824 2022-11-30,21:16:32.000,334,11056982,12405,0,1669842991,13137.192462789993,26.54201832000399,53602.4853984 2022-11-30,21:16:33.000,334,11057002,12325,0,1669842992,13137.253089579994,26.527920059997996,53602.39456584 2022-11-30,21:16:34.000,334,11057037,12445,0,1669842993,13137.455178879994,26.570214840001427,53602.37360448001 2022-11-30,21:16:35.000,334,11057015,12365,0,1669842994,13137.50233304999,26.654804400001012,53602.2408492 2022-11-30,21:16:36.000,334,11056982,12285,0,1669842995,13137.616850319995,26.809885260001465,53602.11508104001 2022-11-30,21:16:37.000,334,11057017,12245,0,1669842996,13137.717894969996,26.94381873000384,53602.12905528 2022-11-30,21:16:38.000,334,11056994,12445,0,1669842997,13137.879566409996,27.07070306999958,53602.08713256001 2022-11-30,21:16:39.000,334,11056994,12365,0,1669842998,13138.175964050002,27.17644002000452,53602.143029520004 2022-11-30,21:16:40.000,334,11057011,12445,0,1669842999,13138.364580729998,27.380864790000487,53602.094119680005 2022-11-30,21:16:42.000,334,11057081,12445,0,1669843001,13138.76202301999,27.71217389999947,53601.95437728 2022-11-30,21:16:44.000,334,11057053,12565,0,1669843003,13139.314400440002,28.092826920001244,53601.90546744 2022-11-30,21:16:46.000,334,11057043,12645,0,1669843005,13140.00150405999,28.551020370003243,53601.96835152001 2022-11-30,21:16:48.000,334,11057034,12405,0,1669843007,13140.607771959993,28.92462425999838,53601.98931288001 2022-11-30,21:16:49.000,334,11057013,12325,0,1669843008,13140.958060079989,29.121999900002265,53602.05219696 2022-11-30,21:16:50.000,334,11057078,12485,0,1669843009,13141.274666649995,29.40396509999846,53602.08014544 2022-11-30,21:16:51.000,334,11057053,12405,0,1669843010,13141.463283329991,29.62248813000042,53602.06617120001 2022-11-30,21:16:52.000,334,11057018,12285,0,1669843011,13141.725999419992,29.777568990000873,53602.08014544 2022-11-30,21:16:53.000,334,11057019,12245,0,1669843012,13142.056078609989,29.946748110000044,53602.170978 2022-11-30,21:16:54.000,334,11056993,12485,0,1669843013,13142.32553101,30.144123750003928,53602.26879768 2022-11-30,21:16:55.000,334,11057062,12245,0,1669843014,13142.40636673,30.3133028700031,53602.331681760006 2022-11-30,21:16:56.000,334,11057054,12565,0,1669843015,13142.54109292999,30.30625374000374,53602.42251432001 2022-11-30,21:16:57.000,334,11057070,12285,0,1669843016,13142.702764369991,30.42608895000012,53602.4853984 2022-11-30,21:16:58.000,334,11057013,12565,0,1669843017,13142.756654849996,30.517727639999066,53602.56924384001 2022-11-30,21:16:59.000,334,11057022,12245,0,1669843018,13142.642137579991,30.524776769998425,53602.66007640001 2022-11-30,21:17:00.000,334,11057029,12365,0,1669843019,13142.62192864999,30.47543286000291,53602.764883200005 2022-11-30,21:17:01.000,334,11057049,12205,0,1669843020,13142.46025720999,30.461334600004193,53602.75090896 2022-11-30,21:17:02.000,334,11056962,12445,0,1669843021,13142.224486359999,30.4472363399982,53602.89763848 2022-11-30,21:17:03.000,334,11057023,12605,0,1669843022,13142.062814919998,30.348548519999895,53603.09327784001 2022-11-30,21:17:04.000,334,11057088,12565,0,1669843023,13141.880934549998,30.3133028700031,53603.14218768001 2022-11-30,21:17:05.000,334,11057017,12605,0,1669843024,13141.645163699992,30.27100808999967,53603.12821344 2022-11-30,21:17:06.000,334,11057028,12525,0,1669843025,13141.20056723999,30.235762440002873,53603.13520056 2022-11-30,21:17:07.000,334,11056997,12525,0,1669843026,13140.809861259993,30.172320270001364,53603.26096872001 2022-11-30,21:17:09.000,334,11057065,12565,0,1669843028,13140.21032967,30.144123750003928,53603.267955840005 2022-11-30,21:17:11.000,334,11057017,12325,0,1669843030,13139.503017119998,30.285106349998387,53603.29590432 2022-11-30,21:17:13.000,334,11057062,12805,0,1669843032,13139.105574829991,30.362646779998613,53603.267955840005 2022-11-30,21:17:14.000,334,11057079,12325,0,1669843033,13138.916958149995,30.468383730003552,53603.30987856001 2022-11-30,21:17:15.000,334,11056998,12485,0,1669843034,13138.68792361,30.630513720003364,53603.26096872001 2022-11-30,21:17:16.000,334,11056985,12285,0,1669843035,13138.58014264999,30.792643710003176,53603.16314904001 2022-11-30,21:17:17.000,334,11057049,12285,0,1669843036,13138.60035157999,30.95477370000299,53603.23302024 2022-11-30,21:17:18.000,334,11057079,12205,0,1669843037,13138.68118729999,31.06755978000001,53603.24699448 2022-11-30,21:17:20.000,334,11057016,12445,0,1669843039,13138.566670029999,31.427065410003706,53603.22603312 2022-11-30,21:17:22.000,334,11057042,12325,0,1669843041,13138.815913499995,31.568048009998165,53603.16314904001 2022-11-30,21:17:23.000,334,11057039,12565,0,1669843042,13138.84285873999,31.638539309999032,53603.100264960005 2022-11-30,21:17:25.000,334,11057040,12285,0,1669843044,13139.112311140001,31.76542365000205,53603.05834224 2022-11-30,21:17:27.000,334,11056977,12205,0,1669843046,13139.368290919992,31.49050757999794,53603.12122632001 2022-11-30,21:17:29.000,334,11056988,12285,0,1669843048,13139.550171289993,31.229689769999823,53603.100264960005 2022-11-30,21:17:31.000,334,11057022,12565,0,1669843050,13139.523226049998,30.66575937000016,53602.99545816001 2022-11-30,21:17:32.000,334,11057060,12525,0,1669843051,13139.388499849993,30.42608895000012,53602.95353544001 2022-11-30,21:17:33.000,334,11057030,12405,0,1669843052,13139.321136749997,30.08773071000178,53603.01641952 2022-11-30,21:17:34.000,334,11057029,12485,0,1669843053,13139.132520070001,29.833962030003022,53603.002445280006 2022-11-30,21:17:35.000,334,11057047,12205,0,1669843054,13138.86980398,29.6083898700017,53602.99545816001 2022-11-30,21:17:36.000,334,11057074,12365,0,1669843055,13138.674450989995,29.312326409999514,53602.95353544001 2022-11-30,21:17:37.000,334,11056996,12645,0,1669843056,13138.398262279989,29.02331208000396,53602.96750968 2022-11-30,21:17:38.000,334,11057072,12445,0,1669843057,13137.940193199996,28.840034699998796,53602.7998188 2022-11-30,21:17:39.000,334,11057034,12405,0,1669843058,13137.54948722,28.776592530004564,53602.74392184 2022-11-30,21:17:40.000,334,11057017,12485,0,1669843059,13137.178990169989,28.62151167000411,53602.70898624001 2022-11-30,21:17:41.000,334,11057054,12485,0,1669843060,13136.788284189992,28.494627330001094,53602.61815368001 2022-11-30,21:17:42.000,334,11056998,12325,0,1669843061,13136.417787139995,28.473479940003017,53602.53430824 2022-11-30,21:17:43.000,334,11057034,12725,0,1669843062,13135.939509129988,28.558069500002603,53602.45046280001 2022-11-30,21:17:44.000,334,11056998,12645,0,1669843063,13135.697001970002,28.63560993000283,53602.4155272 2022-11-30,21:17:45.000,334,11057019,12325,0,1669843064,13135.420813259996,28.56511863000196,53602.359630240004 2022-11-30,21:17:46.000,334,11057043,12325,0,1669843065,13134.98295310999,28.57216776000132,53602.23386208001 2022-11-30,21:17:47.000,334,11056997,12365,0,1669843066,13134.652873919993,28.656757320000906,53602.10809392 2022-11-30,21:17:48.000,334,11057040,12525,0,1669843067,13134.457520930002,28.75544513999921,53602.07315832 2022-11-30,21:17:49.000,334,11057008,12525,0,1669843068,13134.235222700001,28.79773992000264,53601.95437728 2022-11-30,21:17:50.000,334,11057016,12005,0,1669843069,13133.94556136999,28.86823122000351,53601.807647760004 2022-11-30,21:17:51.000,334,11057024,12325,0,1669843070,13133.90514350999,28.959869910002453,53601.83559624 2022-11-30,21:17:52.000,334,11056968,12485,0,1669843071,13133.82430778999,28.903476870000304,53601.76572504 2022-11-30,21:17:53.000,334,11057019,12205,0,1669843072,13133.68284527999,28.840034699998796,53601.69585384 2022-11-30,21:17:54.000,334,11056994,12485,0,1669843073,13133.642427419989,28.840034699998796,53601.58405992001 2022-11-30,21:17:55.000,334,11057053,12485,0,1669843074,13133.548119079998,28.825936440000078,53601.33951072 2022-11-30,21:17:56.000,334,11057009,12445,0,1669843075,13133.602009559989,28.649708190001547,53601.38842056 2022-11-30,21:17:57.000,334,11057003,12445,0,1669843076,13133.534646459993,28.56511863000196,53601.325536480006 2022-11-30,21:17:58.000,334,11057033,12485,0,1669843077,13133.433601809993,28.41003777000151,53601.21374256 2022-11-30,21:17:59.000,334,11057044,12405,0,1669843078,13133.372975019993,28.198563869998907,53601.19976832001 2022-11-30,21:18:00.000,334,11057000,12565,0,1669843079,13133.164149409997,27.902500410003995,53601.157845600006 2022-11-30,21:18:01.000,334,11057050,12445,0,1669843080,13133.029423209991,27.655780860004597,53601.185794080004 2022-11-30,21:18:02.000,334,11057066,12365,0,1669843081,13132.739761879995,27.458405220000714,53601.03207744001 2022-11-30,21:18:03.000,334,11057038,12365,0,1669843082,13132.389473759999,27.239882189998752,53600.98316760001 2022-11-30,21:18:04.000,334,11057005,12285,0,1669843083,13131.951613609992,27.07070306999958,53600.871373680005 2022-11-30,21:18:05.000,334,11056985,12365,0,1669843084,13131.540698699995,26.84513090999826,53600.822463840006 2022-11-30,21:18:06.000,334,11057058,12405,0,1669843085,13131.096102239993,26.577263970000786,53600.822463840006 2022-11-30,21:18:08.000,334,11057096,12565,0,1669843087,13130.051974189999,26.365790069998184,53600.64778584001 2022-11-30,21:18:10.000,334,11057058,12285,0,1669843089,13129.04826399999,26.161365300002217,53600.50105632 2022-11-30,21:18:11.000,334,11056994,12685,0,1669843090,13128.516095509993,26.182512690000294,53600.29144272001 2022-11-30,21:18:12.000,334,11057023,12325,0,1669843091,13128.05129011999,26.231856600003084,53600.13772608 2022-11-30,21:18:13.000,334,11057014,12325,0,1669843092,13127.77510141,26.182512690000294,53599.99798368 2022-11-30,21:18:14.000,334,11057010,12485,0,1669843093,13127.579748419994,26.175463560000935,53599.87221552 2022-11-30,21:18:15.000,334,11057042,12565,0,1669843094,13127.364186499988,26.295298770004592,53599.78837008001 2022-11-30,21:18:16.000,334,11057074,12285,0,1669843095,13127.263141850002,26.44333049999841,53599.60670496 2022-11-30,21:18:17.000,334,11056985,12405,0,1669843096,13127.290087089998,26.520870929998637,53599.50189816001 2022-11-30,21:18:18.000,334,11057019,12285,0,1669843097,13127.357450189993,26.570214840001427,53599.33420728001 2022-11-30,21:18:19.000,334,11057032,12285,0,1669843098,13127.445022219988,26.77463961000467,53599.22241336 2022-11-30,21:18:20.000,334,11057055,12365,0,1669843099,13127.573012109999,26.94381873000384,53599.03376112 2022-11-30,21:18:21.000,334,11057039,12365,0,1669843100,13127.79531034,26.91562220999913,53598.89401872 2022-11-30,21:18:22.000,334,11057034,12325,0,1669843101,13127.923300229995,27.021359160004067,53598.79619904 2022-11-30,21:18:23.000,334,11057048,12645,0,1669843102,13128.105180599996,27.261029580004106,53598.83113464001 2022-11-30,21:18:24.000,334,11057018,12645,0,1669843103,13128.293797279992,27.2962752300009,53598.69837936 2022-11-30,21:18:25.000,334,11057089,12325,0,1669843104,13128.441996100002,27.275127840002824,53598.64946952 2022-11-30,21:18:26.000,334,11057061,12525,0,1669843105,13128.394841929992,27.36676653000177,53598.6075468 2022-11-30,21:18:27.000,334,11057047,12565,0,1669843106,13128.239906800001,27.493650870004785,53598.60055968 2022-11-30,21:18:28.000,334,11057010,12365,0,1669843107,13128.212961559992,27.5429947800003,53598.523701360005 2022-11-30,21:18:29.000,334,11057033,12285,0,1669843108,13128.192752629991,27.57824043000437,53598.49575288001 2022-11-30,21:18:30.000,334,11056965,12405,0,1669843109,13128.01760857,27.698075640000752,53598.48177864 2022-11-30,21:18:31.000,334,11057020,12525,0,1669843110,13127.78857402999,27.698075640000752,53598.453830160004 2022-11-30,21:18:32.000,334,11057048,12525,0,1669843111,13127.660584139994,27.655780860004597,53598.404920320005 2022-11-30,21:18:33.000,334,11057026,12445,0,1669843112,13127.60669365999,27.76151781000226,53598.4328688 2022-11-30,21:18:34.000,334,11057047,12365,0,1669843113,13127.343977570003,27.782665200000338,53598.4328688 2022-11-30,21:18:35.000,334,11056994,11925,0,1669843114,13127.148624579997,27.782665200000338,53598.25819080001 2022-11-30,21:18:36.000,334,11057069,12245,0,1669843115,13127.067788859997,27.832009110003128,53598.21626808 2022-11-30,21:18:37.000,334,11057008,12485,0,1669843116,13127.027370999996,27.867254759999923,53598.16735824 2022-11-30,21:18:38.000,334,11056997,12445,0,1669843117,13127.020634690001,27.909549540003354,53598.12543552 2022-11-30,21:18:39.000,334,11056982,12445,0,1669843118,13127.040843620001,27.874303889999283,53598.0485772 2022-11-30,21:18:40.000,334,11057060,12365,0,1669843119,13127.020634690001,27.874303889999283,53597.94377040001 2022-11-30,21:18:41.000,334,11057083,12325,0,1669843120,13127.108206719997,27.909549540003354,53597.87389920001 2022-11-30,21:18:42.000,334,11057058,12405,0,1669843121,13127.343977570003,27.916598670002713,53597.85992496 2022-11-30,21:18:43.000,334,11056984,12485,0,1669843122,13127.458494839993,27.916598670002713,53597.76210528 2022-11-30,21:18:44.000,334,11057040,12445,0,1669843123,13127.492176389998,27.93774606000079,53597.636337120006 2022-11-30,21:18:45.000,334,11057049,12285,0,1669843124,13127.640375209994,28.0011882300023,53597.636337120006 2022-11-30,21:18:47.000,334,11057027,12125,0,1669843126,13127.99066332999,28.022335620000376,53597.5245432 2022-11-30,21:18:48.000,334,11057050,12565,0,1669843127,13128.11865322,28.029384749999736,53597.53153032 2022-11-30,21:18:49.000,334,11057047,12565,0,1669843128,13128.239906800001,27.98004084000422,53597.46165912001 2022-11-30,21:18:50.000,334,11057034,12485,0,1669843129,13128.327478829997,28.008237360001658,53597.468646240006 2022-11-30,21:18:51.000,334,11057001,12605,0,1669843130,13128.401578240002,28.008237360001658,53597.398775040005 2022-11-30,21:18:52.000,334,11056993,12245,0,1669843131,13128.361160380002,27.98004084000422,53597.41274928001 2022-11-30,21:18:53.000,334,11057059,12605,0,1669843132,13128.489150269997,27.853156500001205,53597.39178792001 2022-11-30,21:18:54.000,334,11057060,12725,0,1669843133,13128.543040750003,27.81791085000441,53597.40576216 2022-11-30,21:18:55.000,334,11057003,12485,0,1669843134,13128.590194919998,27.803812589998415,53597.41973640001 2022-11-30,21:18:56.000,334,11057019,12485,0,1669843135,13128.590194919998,27.77561607000098,53597.41274928001 2022-11-30,21:18:57.000,334,11057059,12485,0,1669843136,13128.664294329988,27.634633469999244,53597.37781368 2022-11-30,21:18:58.000,334,11057023,12445,0,1669843137,13128.697975879993,27.606436950001807,53597.349865200005 2022-11-30,21:18:59.000,334,11056992,12325,0,1669843138,13128.697975879993,27.634633469999244,53597.33589096 2022-11-30,21:19:00.000,334,11057018,12405,0,1669843139,13128.738393739994,27.620535210000526,53597.32191672001 2022-11-30,21:19:01.000,334,11057031,12445,0,1669843140,13128.650821709998,27.627584339999885,53597.231084160005 2022-11-30,21:19:02.000,334,11057013,12325,0,1669843141,13128.583458609988,27.655780860004597,53597.16121296 2022-11-30,21:19:03.000,334,11057022,12445,0,1669843142,13128.671030639998,27.613486080001167,53597.182174320005 2022-11-30,21:19:04.000,334,11057034,12285,0,1669843143,13128.583458609988,27.676928250002675,53597.1402516 2022-11-30,21:19:05.000,334,11057009,12525,0,1669843144,13128.502622890002,27.796763459999056,53597.09832888 2022-11-30,21:19:06.000,334,11057020,12325,0,1669843145,13128.509359199998,27.789714329999697,53597.00749632001 2022-11-30,21:19:07.000,334,11057010,12445,0,1669843146,13128.509359199998,27.81791085000441,53596.97256072 2022-11-30,21:19:08.000,334,11057044,12685,0,1669843147,13128.543040750003,27.916598670002713,53596.92365088 2022-11-30,21:19:09.000,334,11056998,12645,0,1669843148,13128.536304439993,28.099876050000603,53596.92365088 2022-11-30,21:19:10.000,334,11057013,12125,0,1669843149,13128.610403849998,28.23380952000298,53596.87474104 2022-11-30,21:19:11.000,334,11057005,12285,0,1669843150,13128.711448499998,28.3465956,53596.797882720006 2022-11-30,21:19:12.000,334,11057041,12285,0,1669843151,13128.852911009999,28.466430810003658,53596.83281832 2022-11-30,21:19:13.000,334,11057017,12405,0,1669843152,13128.873119939999,28.663806450000266,53596.797882720006 2022-11-30,21:19:14.000,334,11057060,12365,0,1669843153,13128.960691969995,28.85413296000479,53596.76294712 2022-11-30,21:19:15.000,334,11057029,12645,0,1669843154,13129.061736619995,28.98806642999989,53596.60224336001 2022-11-30,21:19:16.000,334,11056968,12605,0,1669843155,13129.19646282,29.079705119998835,53596.65115320001 2022-11-30,21:19:17.000,334,11057056,12445,0,1669843156,13129.304243779996,29.262982500004,53596.62320472001 2022-11-30,21:19:18.000,334,11057015,12365,0,1669843157,13129.526542009997,29.347572060003586,53596.6860888 2022-11-30,21:19:19.000,334,11056978,12605,0,1669843158,13129.674740829993,29.425112490003812,53596.679101680005 2022-11-30,21:19:20.000,334,11057026,12405,0,1669843159,13129.863357509988,29.460358140000608,53596.71403728 2022-11-30,21:19:21.000,334,11057048,12245,0,1669843160,13129.964402159989,29.50265292000404,53596.69307592 2022-11-30,21:19:22.000,334,11057005,12445,0,1669843161,13130.21364563,29.587242480003624,53596.74198576001 2022-11-30,21:19:23.000,334,11056982,12405,0,1669843162,13130.402262309995,29.601340740002342,53596.797882720006 2022-11-30,21:19:24.000,334,11057002,12365,0,1669843163,13130.611087919991,29.580193350004265,53596.79089560001 2022-11-30,21:19:25.000,334,11057032,12285,0,1669843164,13130.732341499992,29.516751180002757,53596.73499864 2022-11-30,21:19:26.000,334,11057057,12405,0,1669843165,13130.961376040003,29.418063360004453,53596.8607668 2022-11-30,21:19:27.000,334,11057068,12565,0,1669843166,13131.237564749994,29.38281771000038,53596.930638 2022-11-30,21:19:29.000,334,11057040,12285,0,1669843168,13131.500280839995,29.333473800004867,53597.05640616001 2022-11-30,21:19:30.000,334,11056985,12405,0,1669843169,13131.65521597,29.22068772000057,53597.063393280005 2022-11-30,21:19:31.000,334,11057041,12405,0,1669843170,13131.742787999996,29.199540330002492,53597.10531600001 2022-11-30,21:19:32.000,334,11057013,12485,0,1669843171,13131.789942169991,29.241835109998647,53597.15422584001 2022-11-30,21:19:33.000,334,11057038,12285,0,1669843172,13131.762996929996,29.199540330002492,53597.19614856 2022-11-30,21:19:34.000,334,11057014,12325,0,1669843173,13131.742787999996,29.20658946000185,53597.26601976 2022-11-30,21:19:35.000,334,11057042,12405,0,1669843174,13131.850568959992,29.22773684999993,53597.3848008 2022-11-30,21:19:36.000,334,11057013,12645,0,1669843175,13131.897723130001,29.22773684999993,53597.48262048 2022-11-30,21:19:37.000,334,11057057,12525,0,1669843176,13131.830360029991,29.25593337000464,53597.566465920005 2022-11-30,21:19:38.000,334,11057007,12525,0,1669843177,13131.69563383,29.312326409999514,53597.55947880001 2022-11-30,21:19:39.000,334,11056993,12645,0,1669843178,13131.641743349996,29.27003163000336,53597.615375760004 2022-11-30,21:19:40.000,334,11057005,12565,0,1669843179,13131.69563383,29.27708076000272,53597.74114392 2022-11-30,21:19:41.000,334,11056998,12405,0,1669843180,13131.63500704,29.305277280000155,53597.783066640004 2022-11-30,21:19:42.000,334,11057005,12325,0,1669843181,13131.60806179999,29.340522930004227,53597.81101512 2022-11-30,21:19:43.000,334,11057042,12805,0,1669843182,13131.65521597,29.319375539998873,53597.84595072001 2022-11-30,21:19:44.000,334,11057046,12565,0,1669843183,13131.796678480001,29.22773684999993,53597.92280904001 2022-11-30,21:19:45.000,334,11057018,12405,0,1669843184,13131.796678480001,29.27003163000336,53597.96473176001 2022-11-30,21:19:46.000,334,11057027,12405,0,1669843185,13131.870777889992,29.27708076000272,53597.95774464 2022-11-30,21:19:47.000,334,11057049,12485,0,1669843186,13131.911195749992,29.312326409999514,53597.93678328 2022-11-30,21:19:48.000,334,11056974,12365,0,1669843187,13131.911195749992,29.17134380999778,53597.99268024001 2022-11-30,21:19:49.000,334,11057015,12365,0,1669843188,13131.985295159997,29.150196419999702,53598.02761584 2022-11-30,21:19:50.000,334,11057004,12365,0,1669843189,13132.018976710002,29.15724554999906,53598.069538560005 2022-11-30,21:19:51.000,334,11057024,12485,0,1669843190,13132.133493979993,29.100852510004188,53598.13242264001 2022-11-30,21:19:52.000,334,11056997,12165,0,1669843191,13132.187384459998,29.072655989999475,53598.18133248001 2022-11-30,21:19:53.000,334,11057021,12365,0,1669843192,13132.214329699993,29.03741034000268,53598.10447416 2022-11-30,21:19:54.000,334,11057047,12565,0,1669843193,13132.248011249998,29.04445947000204,53598.16735824 2022-11-30,21:19:55.000,334,11057028,12485,0,1669843194,13132.349055899998,28.966919040001812,53598.139409760006 2022-11-30,21:19:56.000,334,11057074,12725,0,1669843195,13132.578090439994,28.889378610001586,53598.17434536 2022-11-30,21:19:57.000,334,11056995,12365,0,1669843196,13132.66566246999,28.720199490002415,53598.10447416 2022-11-30,21:19:58.000,334,11057041,12485,0,1669843197,13132.84754283999,28.656757320000906,53598.12543552 2022-11-30,21:19:59.000,334,11057039,12525,0,1669843198,13133.137204170001,28.56511863000196,53598.16735824 2022-11-30,21:20:00.000,334,11057018,12605,0,1669843199,13133.319084540002,28.473479940003017,53598.139409760006 2022-11-30,21:20:01.000,334,11056996,12325,0,1669843200,13133.500964909988,28.283153429998492,53598.07652568 2022-11-30,21:20:02.000,334,11057053,12685,0,1669843201,13133.588536939998,28.135121700004674,53598.07652568 2022-11-30,21:20:03.000,334,11057016,12245,0,1669843202,13133.78388992999,28.050532139997813,53598.06255144001 2022-11-30,21:20:04.000,334,11056990,12405,0,1669843203,13133.918616129995,28.064630400003807,53598.083512799996 2022-11-30,21:20:05.000,334,11057010,12485,0,1669843204,13134.039869709995,27.965942579998227,53598.118448400004 2022-11-30,21:20:06.000,334,11057048,12285,0,1669843205,13134.039869709995,27.98708997000358,53598.16037112001 2022-11-30,21:20:07.000,334,11057007,12285,0,1669843206,13134.120705429996,28.008237360001658,53598.188319600005 2022-11-30,21:20:08.000,334,11056990,12245,0,1669843207,13134.147650669991,28.015286490001017,53598.20229384 2022-11-30,21:20:09.000,334,11056986,12325,0,1669843208,13134.11396912,28.092826920001244,53598.19530672 2022-11-30,21:20:10.000,334,11057062,12565,0,1669843209,13134.04660601999,28.191514739999548,53598.31408776 2022-11-30,21:20:11.000,334,11057070,12485,0,1669843210,13133.99271554,28.325448210001923,53598.34203624 2022-11-30,21:20:12.000,334,11057006,12325,0,1669843211,13133.92535243999,28.381841250004072,53598.286139280004 2022-11-30,21:20:13.000,334,11057028,12365,0,1669843212,13133.80409885999,28.58626602000004,53598.34902336001 2022-11-30,21:20:14.000,334,11057025,12365,0,1669843213,13133.72326313999,28.741346880000492,53598.36998472 2022-11-30,21:20:15.000,334,11056968,12125,0,1669843214,13133.777153619994,28.76954339999793,53598.50274 2022-11-30,21:20:16.000,334,11057023,12365,0,1669843215,13133.595273249994,28.882329480002227,53598.59357256001 2022-11-30,21:20:17.000,334,11057015,12485,0,1669843216,13133.595273249994,29.086754249998194,53598.57959832 2022-11-30,21:20:18.000,334,11057055,12205,0,1669843217,13133.521173839988,29.319375539998873,53598.56562408001 2022-11-30,21:20:19.000,334,11057038,12645,0,1669843218,13133.312348229992,29.481505529998685,53598.71235360001 2022-11-30,21:20:20.000,334,11057018,12365,0,1669843219,13133.063104759996,29.62248813000042,53598.77523768 2022-11-30,21:20:21.000,334,11057074,12245,0,1669843220,13133.143940479997,29.756421600002795,53598.76825056 2022-11-30,21:20:22.000,334,11057039,12645,0,1669843221,13133.076577380001,29.974944630004757,53598.810173280006 2022-11-30,21:20:23.000,334,11057025,12525,0,1669843222,13132.861015459996,30.13707462000457,53598.89401872 2022-11-30,21:20:24.000,334,11056997,12365,0,1669843223,13132.76670711999,30.25690983000095,53599.06869672001 2022-11-30,21:20:25.000,334,11057001,12285,0,1669843224,13132.72628925999,30.4472363399982,53599.09664520001 2022-11-30,21:20:26.000,334,11057049,12365,0,1669843225,13132.578090439994,30.53887503000442,53599.16651640001 2022-11-30,21:20:27.000,334,11057052,12485,0,1669843226,13132.409682689999,30.66575937000016,53599.17350352 2022-11-30,21:20:28.000,334,11057016,12485,0,1669843227,13132.301901729988,30.743299800000386,53599.21542624001 2022-11-30,21:20:29.000,334,11056989,12125,0,1669843228,13132.133493979993,30.827889359999972,53599.2713232 2022-11-30,21:20:30.000,334,11057062,12485,0,1669843229,13131.958349920002,30.856085880004684,53599.35516864001 2022-11-30,21:20:31.000,334,11057038,12405,0,1669843230,13132.066130879997,30.877233270002762,53599.425039839996 2022-11-30,21:20:32.000,334,11057024,12565,0,1669843231,13131.958349920002,30.863135010004044,53599.425039839996 2022-11-30,21:20:33.000,334,11056961,12285,0,1669843232,13131.68889751999,30.926577179998276,53599.411065600005 2022-11-30,21:20:34.000,334,11057065,12245,0,1669843233,13131.51375346,30.975921090001066,53599.39709136 2022-11-30,21:20:35.000,334,11056997,12525,0,1669843234,13131.44639035999,31.004117609998502,53599.4460012 2022-11-30,21:20:36.000,334,11057023,12525,0,1669843235,13131.43291774,31.053461520001292,53599.43202696001 2022-11-30,21:20:37.000,334,11057005,12125,0,1669843236,13131.358818329994,31.173296729997674,53599.4460012 2022-11-30,21:20:38.000,334,11057056,12485,0,1669843237,13131.136520099994,31.208542380001745,53599.46696256 2022-11-30,21:20:39.000,334,11056998,12285,0,1669843238,13131.156729029994,31.23673889999918,53599.459975440004 2022-11-30,21:20:40.000,334,11057007,12525,0,1669843239,13131.41270881,31.384770630000276,53599.5158724 2022-11-30,21:20:41.000,334,11057003,12565,0,1669843240,13131.36555463999,31.51870410000265,53599.54382088 2022-11-30,21:20:42.000,334,11057021,12205,0,1669843241,13131.237564749994,31.617391920000955,53599.46696256 2022-11-30,21:20:43.000,334,11057031,12645,0,1669843242,13131.28471891999,31.7090306099999,53599.46696256 2022-11-30,21:20:44.000,334,11056991,12445,0,1669843243,13131.48680821999,31.793620169999485,53599.54382088 2022-11-30,21:20:45.000,334,11056969,12485,0,1669843244,13131.60806179999,31.94165190000058,53599.41805272 2022-11-30,21:20:46.000,334,11057017,12285,0,1669843245,13131.57438025,32.04738884999824,53599.43901408 2022-11-30,21:20:47.000,334,11057020,12485,0,1669843246,13131.682161209996,32.075585370002955,53599.52285952001 2022-11-30,21:20:48.000,334,11057023,12445,0,1669843247,13132.005504089997,32.18837144999998,53599.529846640005 2022-11-30,21:20:49.000,334,11057020,12365,0,1669843248,13132.268220179998,32.251813620001485,53599.56478224 2022-11-30,21:20:50.000,334,11057050,12485,0,1669843249,13132.328846969998,32.18837144999998,53599.60670496 2022-11-30,21:20:51.000,334,11056949,12445,0,1669843250,13132.355792209994,32.258862750000844,53599.62067920001 2022-11-30,21:20:52.000,334,11056937,12485,0,1669843251,13132.402946379989,32.294108400004916,53599.62067920001 2022-11-30,21:20:53.000,334,11057007,12525,0,1669843252,13132.50399102999,32.244764490002126,53599.69055040001 2022-11-30,21:20:54.000,334,11057048,12285,0,1669843253,13132.58482674999,32.13197840999783,53599.84426704 2022-11-30,21:20:55.000,334,11057015,12485,0,1669843254,13132.477045789994,32.05443798000488,53599.865228400005 2022-11-30,21:20:56.000,334,11056999,12285,0,1669843255,13132.429891619999,31.89230798999779,53599.928112479996 2022-11-30,21:20:57.000,334,11057034,12285,0,1669843256,13132.409682689999,31.75132539000333,53599.914138240005 2022-11-30,21:20:58.000,334,11057052,12325,0,1669843257,13132.214329699993,31.58919540000352,53600.0399064 2022-11-30,21:20:59.000,334,11057058,12205,0,1669843258,13131.816887410001,31.5750971400048,53600.07484200001 2022-11-30,21:21:00.000,334,11056970,12485,0,1669843259,13131.37229095,31.462311060000502,53600.01195792 2022-11-30,21:21:01.000,334,11057045,12325,0,1669843260,13131.197146889994,31.314279329999408,53600.13772608 2022-11-30,21:21:02.000,334,11057001,12365,0,1669843261,13130.981584970003,31.201493250002386,53600.22157152001 2022-11-30,21:21:03.000,334,11056989,12525,0,1669843262,13130.42920754999,31.138051080000878,53600.27746848 2022-11-30,21:21:04.000,334,11056984,12325,0,1669843263,13129.849884889998,31.004117609998502,53600.2844556 2022-11-30,21:21:05.000,334,11056996,12445,0,1669843264,13129.587168799997,30.961822830002347,53600.298429840004 2022-11-30,21:21:06.000,334,11057089,12485,0,1669843265,13129.14930864999,30.919528049998917,53600.319391200006 2022-11-30,21:21:07.000,334,11056987,12565,0,1669843266,13128.603667539988,30.84903674999805,53600.29144272001 2022-11-30,21:21:08.000,334,11057030,12525,0,1669843267,13128.186016319996,30.792643710003176,53600.20759728 2022-11-30,21:21:09.000,334,11056991,12045,0,1669843268,13127.95024546999,30.792643710003176,53600.22157152001 2022-11-30,21:21:10.000,334,11057064,12405,0,1669843269,13127.478703769993,30.70805415000359,53600.22855864 2022-11-30,21:21:11.000,334,11056981,12405,0,1669843270,13126.973480519991,30.567071550001856,53600.22157152001 2022-11-30,21:21:12.000,334,11057009,12405,0,1669843271,13126.683819189995,30.560022420002497,53600.17266168001 2022-11-30,21:21:13.000,334,11057074,12245,0,1669843272,13126.360476309994,30.60936632999801,53600.095803359996 2022-11-30,21:21:14.000,334,11057073,12405,0,1669843273,13125.909143539997,30.503629380000348,53600.10279048001 2022-11-30,21:21:15.000,334,11057010,12765,0,1669843274,13125.39044766999,30.53887503000442,53600.01894504 2022-11-30,21:21:16.000,334,11057003,12285,0,1669843275,13125.087313719989,30.567071550001856,53599.95606096001 2022-11-30,21:21:17.000,334,11056974,12485,0,1669843276,13124.918905969993,30.637562850002723,53599.80933144001 2022-11-30,21:21:18.000,334,11057069,12365,0,1669843277,13124.46083689,30.644611980002082,53599.760421599996 2022-11-30,21:21:19.000,334,11057019,12365,0,1669843278,13124.083603529994,30.778545450004458,53599.73946024001 2022-11-30,21:21:20.000,334,11057012,12205,0,1669843279,13123.881514229994,31.053461520001292,53599.66260192 2022-11-30,21:21:21.000,334,11057018,12485,0,1669843280,13123.598589209992,31.23673889999918,53599.578756480005 2022-11-30,21:21:22.000,334,11057029,12485,0,1669843281,13123.255037399991,31.377721500000916,53599.47394968001 2022-11-30,21:21:23.000,334,11057008,12485,0,1669843282,13123.066420719995,31.659686700004386,53599.3411944 2022-11-30,21:21:24.000,334,11057040,12485,0,1669843283,13123.03273916999,31.94870102999994,53599.23638760001 2022-11-30,21:21:25.000,334,11057028,12565,0,1669843284,13122.965376069995,32.18132232000062,53599.17350352 2022-11-30,21:21:26.000,334,11057053,12445,0,1669843285,13122.85085879999,32.49853317000088,53599.01279976 2022-11-30,21:21:27.000,334,11056990,12565,0,1669843286,13123.07989334,32.879186190002656,53598.92895432001 2022-11-30,21:21:28.000,334,11056976,12405,0,1669843287,13123.349345739996,33.21049530000164,53598.86607024 2022-11-30,21:21:29.000,334,11057004,12485,0,1669843288,13123.436917769992,33.478362239999115,53598.80318616001 2022-11-30,21:21:30.000,334,11056988,12765,0,1669843289,13123.780469579993,33.83786787000281,53598.72632784 2022-11-30,21:21:31.000,334,11057000,12285,0,1669843290,13124.225066039995,34.162127850002435,53598.621521040004 2022-11-30,21:21:32.000,334,11057019,12565,0,1669843291,13124.534936299991,34.43704391999927,53598.48177864 2022-11-30,21:21:33.000,334,11057063,12285,0,1669843292,13124.945851209988,34.68376346999867,53598.39094608 2022-11-30,21:21:34.000,334,11057008,12405,0,1669843293,13125.49822863,34.95163041000342,53598.32107488 2022-11-30,21:21:35.000,334,11057018,12285,0,1669843294,13125.915879849992,35.205399090002174,53598.32107488 2022-11-30,21:21:36.000,334,11056958,12685,0,1669843295,13126.232486419998,35.34638169000391,53598.21626808 2022-11-30,21:21:37.000,334,11057072,12645,0,1669843296,13126.71750074,35.40982385999814,53598.16735824 2022-11-30,21:21:38.000,334,11057043,12365,0,1669843297,13127.087997789997,35.54375733000052,53598.020628720005 2022-11-30,21:21:39.000,334,11057034,12245,0,1669843298,13127.418076979993,35.614248630001384,53598.09748704 2022-11-30,21:21:40.000,334,11056947,12245,0,1669843299,13127.633638899999,35.67769080000289,53598.083512799996 2022-11-30,21:21:41.000,334,11057021,12205,0,1669843300,13127.77510141,35.614248630001384,53598.09049992001 2022-11-30,21:21:42.000,334,11057043,12285,0,1669843301,13127.781837719995,35.52260994000244,53597.98569312 2022-11-30,21:21:43.000,334,11056970,12605,0,1669843302,13127.91656392,35.5296590700018,53598.01364160001 2022-11-30,21:21:44.000,334,11056988,12565,0,1669843303,13127.79531034,35.48031515999901,53598.09748704 2022-11-30,21:21:45.000,334,11057048,12525,0,1669843304,13127.680793069994,35.40277472999878,53598.083512799996 2022-11-30,21:21:46.000,334,11057074,12445,0,1669843305,13127.73468355,35.40277472999878,53598.020628720005 2022-11-30,21:21:47.000,334,11057034,12605,0,1669843306,13127.317032329993,35.27589039000304,53598.0485772 2022-11-30,21:21:48.000,334,11056991,12365,0,1669843307,13126.946535279996,35.1701534399981,53597.99966736 2022-11-30,21:21:49.000,334,11056987,12565,0,1669843308,13126.67034656999,35.10671127000387,53597.9088348 2022-11-30,21:21:50.000,334,11057020,12485,0,1669843309,13126.582774539995,35.13490779000131,53597.99966736 2022-11-30,21:21:51.000,334,11057011,12645,0,1669843310,13126.481729889994,35.24769386999833,53598.00665448 2022-11-30,21:21:52.000,334,11056976,12605,0,1669843311,13125.902407230002,35.141956920000666,53597.85992496 2022-11-30,21:21:53.000,334,11057058,12405,0,1669843312,13125.53191017999,35.04326910000236,53597.915821919996 2022-11-30,21:21:54.000,334,11057081,12485,0,1669843313,13125.65990007,35.325234299998556,53597.81800224 2022-11-30,21:21:55.000,334,11056960,12325,0,1669843314,13125.323084569995,35.49441341999773,53597.72018256 2022-11-30,21:21:56.000,334,11057014,12565,0,1669843315,13125.019950619993,35.47326602999965,53597.72018256 2022-11-30,21:21:57.000,334,11057023,12525,0,1669843316,13124.959323829993,35.783427750000556,53597.72018256 2022-11-30,21:21:58.000,334,11057022,12485,0,1669843317,13124.824597630002,35.99490165000316,53597.64332424 2022-11-30,21:21:59.000,334,11056998,12645,0,1669843318,13124.891960729998,36.298014240004704,53597.53851744001 2022-11-30,21:22:00.000,334,11056986,12685,0,1669843319,13125.013214309998,36.62227422000433,53597.60140152 2022-11-30,21:22:01.000,334,11056982,12525,0,1669843320,13124.905433350003,36.81260073000158,53597.62935000001 2022-11-30,21:22:02.000,334,11057004,12325,0,1669843321,13124.851542869998,37.14390984000056,53597.46165912001 2022-11-30,21:22:03.000,334,11057042,12245,0,1669843322,13124.972796449998,37.53161199000169,53597.44069776001 2022-11-30,21:22:04.000,334,11057004,12525,0,1669843323,13125.20856729999,37.82767545000388,53597.41973640001 2022-11-30,21:22:05.000,334,11057040,12325,0,1669843324,13125.2759304,38.088493260002,53597.3848008 2022-11-30,21:22:06.000,334,11057022,12245,0,1669843325,13125.168149439989,38.328163680002035,53597.34287808001 2022-11-30,21:22:07.000,334,11057029,12365,0,1669843326,13125.444338149995,38.66652192000038,53597.33589096 2022-11-30,21:22:08.000,334,11056984,12605,0,1669843327,13125.781153650001,38.89914321000106,53597.42672352 2022-11-30,21:22:09.000,334,11057031,12245,0,1669843328,13125.801362580001,39.04012581000279,53597.3848008 2022-11-30,21:22:10.000,334,11057052,12485,0,1669843329,13125.882198300002,39.05422407000151,53597.29396824001 2022-11-30,21:22:11.000,334,11057042,12325,0,1669843330,13126.084287600002,39.195206670003245,53597.26601976 2022-11-30,21:22:12.000,334,11057006,12605,0,1669843331,13126.259431659993,39.30799275000027,53597.22409704001 2022-11-30,21:22:13.000,334,11057037,12365,0,1669843332,13126.42783940999,39.202255800002604,53597.18916144 2022-11-30,21:22:14.000,334,11057052,12205,0,1669843333,13126.61645609,39.181108410004526,53597.09832888 2022-11-30,21:22:15.000,334,11057007,12365,0,1669843334,13126.852226939991,39.152911889999814,53597.02845768 2022-11-30,21:22:16.000,334,11056985,12325,0,1669843335,13127.276614469993,38.920290599999134,53596.99352208 2022-11-30,21:22:17.000,334,11057027,12205,0,1669843336,13127.539330559994,38.729964090001886,53596.97256072 2022-11-30,21:22:18.000,334,11057078,12245,0,1669843337,13127.77510141,38.63127627000358,53596.86775392001 2022-11-30,21:22:19.000,334,11057020,12525,0,1669843338,13128.125389529996,38.57488323000143,53596.728011520005 2022-11-30,21:22:20.000,334,11057024,12605,0,1669843339,13128.543040750003,38.328163680002035,53596.63717896 2022-11-30,21:22:21.000,334,11057056,12485,0,1669843340,13128.93374673,38.109640650000074,53596.5463464 2022-11-30,21:22:22.000,334,11057031,12485,0,1669843341,13129.324452709996,38.08144413000264,53596.36468128001 2022-11-30,21:22:23.000,334,11057027,12365,0,1669843342,13129.769049169998,37.912265010003466,53596.32974568 2022-11-30,21:22:24.000,334,11057044,12525,0,1669843343,13130.30795396999,37.76423328000237,53596.21096464 2022-11-30,21:22:25.000,334,11057015,12645,0,1669843344,13130.934430799993,37.67259459000343,53596.16904192001 2022-11-30,21:22:26.000,334,11056997,12445,0,1669843345,13131.39249988,37.53866112000105,53596.057248000005 2022-11-30,21:22:27.000,334,11057071,12325,0,1669843346,13132.045921949997,37.32718721999845,53595.9873768 2022-11-30,21:22:28.000,334,11057014,12285,0,1669843347,13132.74649818999,37.235548529999505,53595.86859576 2022-11-30,21:22:29.000,334,11057016,12365,0,1669843348,13133.271930369992,37.059320280000975,53595.74282760001 2022-11-30,21:22:30.000,334,11057060,12365,0,1669843349,13133.92535243999,36.876042900003085,53595.721866240005 2022-11-30,21:22:31.000,334,11056991,12365,0,1669843350,13134.760654879989,36.69276551999792,53595.75680184 2022-11-30,21:22:32.000,334,11056981,12485,0,1669843351,13135.400604329996,36.45309509999788,53595.672956400005 2022-11-30,21:22:33.000,334,11056995,12485,0,1669843352,13135.986663299998,36.3332598900015,53595.6380208 2022-11-30,21:22:34.000,334,11057017,12525,0,1669843353,13136.458204999995,36.185228160000406,53595.721866240005 2022-11-30,21:22:35.000,334,11057040,12405,0,1669843354,13136.943219319997,35.90326296000421,53595.71487912001 2022-11-30,21:22:36.000,334,11057008,12445,0,1669843355,13137.46191518999,35.76228036000248,53595.721866240005 2022-11-30,21:22:37.000,334,11056992,12365,0,1669843356,13137.76504913999,35.80457513999863,53595.74282760001 2022-11-30,21:22:38.000,334,11056973,12645,0,1669843357,13138.000819989997,35.76932949000184,53595.81269880001 2022-11-30,21:22:39.000,334,11057029,12325,0,1669843358,13138.202909289997,35.75523123000312,53595.94545408 2022-11-30,21:22:40.000,334,11056982,12485,0,1669843359,13138.566670029999,35.734083839997766,53596.01532528 2022-11-30,21:22:41.000,334,11057025,12245,0,1669843360,13138.84959505,35.783427750000556,53596.11314496 2022-11-30,21:22:42.000,334,11057067,12365,0,1669843361,13138.88327659999,35.98080339000444,53596.127119200006 2022-11-30,21:22:43.000,334,11057043,12645,0,1669843362,13139.01126649,36.14998251000361,53596.231926 2022-11-30,21:22:44.000,334,11056983,12445,0,1669843363,13139.415445090002,36.26981771999999,53596.343719920005 2022-11-30,21:22:45.000,334,11057029,12165,0,1669843364,13139.644479629998,36.38260380000429,53596.35769416 2022-11-30,21:22:46.000,334,11057051,12485,0,1669843365,13139.853305239994,36.45309509999788,53596.46948808 2022-11-30,21:22:47.000,334,11056949,12485,0,1669843366,13140.16991181,36.5447337900041,53596.6162176 2022-11-30,21:22:48.000,334,11056996,12285,0,1669843367,13140.627980889993,36.66456900000048,53596.70705016 2022-11-30,21:22:49.000,334,11057023,12485,0,1669843368,13141.011950559994,36.643421610002406,53596.83281832 2022-11-30,21:22:50.000,334,11057035,12485,0,1669843369,13141.214039859995,36.63637248000305,53596.85377968 2022-11-30,21:22:51.000,334,11057009,12325,0,1669843370,13141.631691080001,36.55883205000282,53597.05640616001 2022-11-30,21:22:52.000,334,11056970,12285,0,1669843371,13141.941561339998,36.52358639999875,53597.23807128 2022-11-30,21:22:53.000,334,11057021,12605,0,1669843372,13142.143650639999,36.40375119000237,53597.36383944 2022-11-30,21:22:54.000,334,11057007,12445,0,1669843373,13142.39963041999,36.14998251000361,53597.49659472 2022-11-30,21:22:55.000,334,11057017,12565,0,1669843374,13142.5882471,36.008999910001876,53597.58742728001 2022-11-30,21:22:56.000,334,11057030,12845,0,1669843375,13142.594983409996,35.783427750000556,53597.81800224 2022-11-30,21:22:57.000,334,11057040,12485,0,1669843376,13142.433311969995,35.41687299000478,53597.978706 2022-11-30,21:22:58.000,334,11057050,12605,0,1669843377,13142.37942148999,35.08556387999852,53598.12543552 2022-11-30,21:22:59.000,334,11056973,12125,0,1669843378,13142.271640529994,34.84589345999848,53598.26517792 2022-11-30,21:23:00.000,334,11056954,12245,0,1669843379,13141.961770269998,34.45114217999799,53598.42588168001 2022-11-30,21:23:01.000,334,11057057,12645,0,1669843380,13141.651900010002,33.887211779998324,53598.56562408001 2022-11-30,21:23:02.000,334,11057066,12525,0,1669843381,13141.22077616999,33.4290183300036,53598.66344376001 2022-11-30,21:23:03.000,334,11056965,12605,0,1669843382,13140.755970779988,32.99902139999904,53598.70536648 2022-11-30,21:23:04.000,334,11056984,12445,0,1669843383,13140.499990999997,32.6254175100039,53598.97087704001 2022-11-30,21:23:05.000,334,11056997,12565,0,1669843384,13140.055394539995,32.209518839998054,53599.089658079996 2022-11-30,21:23:06.000,334,11057066,12645,0,1669843385,13139.536698669988,31.835914950002916,53599.10363232 2022-11-30,21:23:07.000,334,11057066,12245,0,1669843386,13139.172937930001,31.659686700004386,53599.17350352 2022-11-30,21:23:08.000,334,11056983,12645,0,1669843387,13138.93043077,31.58214627000416,53599.17350352 2022-11-30,21:23:09.000,334,11057005,12285,0,1669843388,13138.80244087999,31.398868889998994,53599.20843912 2022-11-30,21:23:10.000,334,11057010,12485,0,1669843389,13138.519515859989,31.455261930001143,53599.37613 2022-11-30,21:23:11.000,334,11057004,12365,0,1669843390,13138.479097999989,31.603293660002237,53599.40407848001 2022-11-30,21:23:12.000,334,11057026,12325,0,1669843391,13138.586878959999,31.871160599999712,53599.36914288 2022-11-30,21:23:13.000,334,11056996,12445,0,1669843392,13138.512779549994,32.08968363000167,53599.4460012 2022-11-30,21:23:14.000,334,11057036,12445,0,1669843393,13138.55993371999,32.484434910002165,53599.47394968001 2022-11-30,21:23:15.000,334,11057017,12605,0,1669843394,13138.856331359995,32.96377575000224,53599.50888528 2022-11-30,21:23:16.000,334,11057027,12445,0,1669843395,13138.795704569995,33.42196920000424,53599.40407848001 2022-11-30,21:23:17.000,334,11057034,12565,0,1669843396,13138.977584939996,33.873113519999606,53599.5857436 2022-11-30,21:23:18.000,334,11057045,12565,0,1669843397,13139.206619479992,34.50048609000078,53599.77439584 2022-11-30,21:23:19.000,334,11057006,12605,0,1669843398,13139.307664129992,34.89523737000127,53599.80933144001 2022-11-30,21:23:20.000,334,11057031,12005,0,1669843399,13139.462599259998,35.381627340000705,53599.94907384 2022-11-30,21:23:21.000,334,11057002,12485,0,1669843400,13139.536698669988,36.03014729999995,53600.095803359996 2022-11-30,21:23:22.000,334,11057059,12165,0,1669843401,13139.428917709993,36.41080032000173,53600.151700320006 2022-11-30,21:23:23.000,334,11057007,12285,0,1669843402,13139.590589149993,36.840797249999014,53600.368301040005 2022-11-30,21:23:24.000,334,11057032,12205,0,1669843403,13139.624270699998,37.503415470004256,53600.515030560004 2022-11-30,21:23:25.000,334,11056996,12285,0,1669843404,13139.523226049998,37.89111761999811,53600.75957976 2022-11-30,21:23:26.000,334,11056990,12485,0,1669843405,13139.462599259998,38.34226194000075,53600.88534792 2022-11-30,21:23:27.000,334,11057027,12485,0,1669843406,13139.327873059992,39.02602755000407,53601.12291 2022-11-30,21:23:28.000,334,11057055,12365,0,1669843407,13139.05168435,39.28684536000219,53601.493227360006 2022-11-30,21:23:29.000,334,11057005,12285,0,1669843408,13138.86980398,39.64635098999861,53601.60502128 2022-11-30,21:23:30.000,334,11057039,12565,0,1669843409,13138.270272389993,40.189134000000195,53601.807647760004 2022-11-30,21:23:31.000,334,11057022,12245,0,1669843410,13137.980611059997,40.73896614000114,53601.98232576 2022-11-30,21:23:32.000,334,11057012,12565,0,1669843411,13137.75157652,41.168963069998426,53602.18495224001 2022-11-30,21:23:33.000,334,11057039,12525,0,1669843412,13137.104890759998,41.30994567000016,53602.45046280001 2022-11-30,21:23:34.000,334,11057028,12405,0,1669843413,13136.3908419,41.6483039099985,53602.70898624001 2022-11-30,21:23:35.000,334,11057019,12405,0,1669843414,13135.986663299998,42.20518517999881,53602.95353544001 2022-11-30,21:23:36.000,334,11057057,12805,0,1669843415,13135.28608705999,42.43780646999949,53603.12122632001 2022-11-30,21:23:37.000,334,11057071,12485,0,1669843416,13134.504675099997,42.48715038000228,53603.35878840001 2022-11-30,21:23:38.000,334,11057058,12365,0,1669843417,13133.86472564999,42.846656009998696,53603.61032472 2022-11-30,21:23:39.000,334,11057064,12445,0,1669843418,13133.292139299992,43.43878293000307,53603.75006712 2022-11-30,21:23:40.000,334,11057007,12485,0,1669843419,13132.780179739995,43.66435509000439,53603.9526936 2022-11-30,21:23:41.000,334,11057041,12445,0,1669843420,13132.012240399992,43.60796205000224,53604.08544888 2022-11-30,21:23:42.000,334,11057034,12485,0,1669843421,13131.480071909995,43.889927249998436,53604.14833296001 2022-11-30,21:23:43.000,334,11057021,12205,0,1669843422,13131.062420689988,44.30582592000428,53604.39986928 2022-11-30,21:23:44.000,334,11057039,12485,0,1669843423,13130.664978399996,44.5666437300024,53604.60249576001 2022-11-30,21:23:45.000,334,11057038,12485,0,1669843424,13130.21364563,44.72877372000221,53604.69332832 2022-11-30,21:23:46.000,334,11057031,12325,0,1669843425,13130.038501569994,45.01778804999776,53604.847044960006 2022-11-30,21:23:47.000,334,11057041,12365,0,1669843426,13129.486124149997,45.4689323700004,53604.993774480005 2022-11-30,21:23:48.000,334,11056992,12405,0,1669843427,13128.879856249994,45.4689323700004,53605.11954264 2022-11-30,21:23:49.000,334,11057049,12365,0,1669843428,13128.839438389994,45.574669319998065,53605.17543960001 2022-11-30,21:23:50.000,334,11057010,12645,0,1669843429,13128.475677649993,46.06105929000478,53605.39204032001 2022-11-30,21:23:51.000,334,11056998,12565,0,1669843430,13127.64711151999,46.36417187999905,53605.48986000001 2022-11-30,21:23:52.000,334,11057016,12405,0,1669843431,13127.492176389998,46.39941753000312,53605.67152512 2022-11-30,21:23:53.000,334,11057008,12645,0,1669843432,13127.458494839993,46.6320388200038,53605.74838344 2022-11-30,21:23:54.000,334,11056984,12085,0,1669843433,13126.69729181,47.06203575000109,53605.93004856 2022-11-30,21:23:55.000,334,11057041,12525,0,1669843434,13126.111232839998,47.27350965000369,53606.069790960006 2022-11-30,21:23:56.000,334,11056972,12405,0,1669843435,13126.097760219993,47.42154138000478,53606.18158488001 2022-11-30,21:23:57.000,334,11057032,12165,0,1669843436,13125.70031793,47.66121180000482,53606.32831440001 2022-11-30,21:23:58.000,334,11056969,12565,0,1669843437,13125.040159549993,47.97137351999845,53606.4331212 2022-11-30,21:23:59.000,334,11057008,12125,0,1669843438,13124.635980949992,48.387272190004296,53606.55888936 2022-11-30,21:24:00.000,334,11056981,12605,0,1669843439,13124.454100579991,48.50710740000068,53606.73356736001 2022-11-30,21:24:01.000,334,11057024,12365,0,1669843440,13124.33284699999,48.4859600100026,53606.84536128 2022-11-30,21:24:02.000,334,11057018,12285,0,1669843441,13123.686161240003,48.73972869000136,53606.90125824001 2022-11-30,21:24:03.000,334,11057010,12245,0,1669843442,13123.01926655,48.95120259000396,53607.01305216 2022-11-30,21:24:04.000,334,11057033,12365,0,1669843443,13122.81044093999,48.923006069999246,53607.08991048 2022-11-30,21:24:05.000,334,11057029,12805,0,1669843444,13122.305217690002,48.810219990002224,53607.19471728001 2022-11-30,21:24:06.000,334,11056992,12605,0,1669843445,13121.496860489999,48.930055199998606,53607.19471728001 2022-11-30,21:24:07.000,334,11056973,12405,0,1669843446,13120.82322949,49.021693890004826,53607.2715756 2022-11-30,21:24:08.000,334,11057025,12565,0,1669843447,13120.344951479994,48.88071129000309,53607.27856272 2022-11-30,21:24:09.000,334,11057032,12405,0,1669843448,13119.47596748999,48.83841650999966,53607.33445968001 2022-11-30,21:24:10.000,334,11057022,12405,0,1669843449,13118.627192430002,48.930055199998606,53607.29952408 2022-11-30,21:24:11.000,334,11056994,12445,0,1669843450,13118.18259597,48.82431825000094,53607.25760136 2022-11-30,21:24:12.000,334,11057009,12485,0,1669843451,13117.515701279997,48.90890781000053,53607.25061424 2022-11-30,21:24:13.000,334,11057042,12365,0,1669843452,13116.592826809989,49.09218518999842,53607.173755920005 2022-11-30,21:24:14.000,334,11057004,12325,0,1669843453,13115.90572319,49.07103780000034,53607.124846080005 2022-11-30,21:24:15.000,334,11057018,12325,0,1669843454,13115.55543506999,48.84546563999902,53607.04100064 2022-11-30,21:24:16.000,334,11056961,12245,0,1669843455,13114.989585030002,49.11333258000377,53606.89427112 2022-11-30,21:24:17.000,334,11056977,12485,0,1669843456,13114.39678974999,49.27546257000358,53606.7475416 2022-11-30,21:24:18.000,334,11057023,12405,0,1669843457,13114.167755209994,49.13447997000185,53606.572863600006 2022-11-30,21:24:19.000,334,11057022,12205,0,1669843458,13114.25532723999,49.22611866000079,53606.50997952 2022-11-30,21:24:20.000,334,11056989,12405,0,1669843459,13113.723158749992,49.55037864000042,53606.36325 2022-11-30,21:24:21.000,334,11057030,12325,0,1669843460,13113.231408119995,49.627919070000644,53606.19555912 2022-11-30,21:24:22.000,334,11057042,12365,0,1669843461,13113.34592539,49.69136124000215,53606.06280384001 2022-11-30,21:24:23.000,334,11056999,12365,0,1669843462,13113.17751763999,49.95217905000027,53605.92306144001 2022-11-30,21:24:24.000,334,11056994,12525,0,1669843463,13112.719448559998,50.26938990000053,53605.6994736 2022-11-30,21:24:25.000,334,11057004,12405,0,1669843464,13112.665558079992,50.35397946000012,53605.615628160005 2022-11-30,21:24:26.000,334,11057021,12325,0,1669843465,13112.753130110003,50.614797269998235,53605.4549244 2022-11-30,21:24:27.000,334,11056991,12445,0,1669843466,13112.423050919992,50.9320081199985,53605.2453108 2022-11-30,21:24:28.000,334,11057029,12485,0,1669843467,13112.194016379995,50.96725377000257,53605.14749112 2022-11-30,21:24:29.000,334,11057021,12445,0,1669843468,13112.26137947999,51.13643289000174,53605.0007616 2022-11-30,21:24:30.000,334,11057030,12325,0,1669843469,13112.07949910999,51.46069287000137,53604.81210936 2022-11-30,21:24:31.000,334,11056997,12485,0,1669843470,13112.07949910999,51.693314160002046,53604.74922528001 2022-11-30,21:24:32.000,334,11057024,12285,0,1669843471,13112.092971729995,51.693314160002046,53604.57454728 2022-11-30,21:24:33.000,334,11057008,12405,0,1669843472,13112.05929017999,51.7356089399982,53604.39986928 2022-11-30,21:24:34.000,334,11057003,12485,0,1669843473,13111.99866338999,52.00347588000295,53604.16929432001 2022-11-30,21:24:35.000,334,11056978,12325,0,1669843474,13112.173807449995,51.91183719000401,53603.99461632 2022-11-30,21:24:36.000,334,11056993,12285,0,1669843475,13112.22096161999,51.82724763000442,53603.917758 2022-11-30,21:24:37.000,334,11056997,12365,0,1669843476,13112.214225309996,52.059868919997825,53603.73609288 2022-11-30,21:24:38.000,334,11057017,12285,0,1669843477,13112.072762799995,51.96118109999952,53603.56141488 2022-11-30,21:24:39.000,334,11057046,12565,0,1669843478,13112.18728007,51.67216677000397,53603.533466400004 2022-11-30,21:24:40.000,334,11057018,12485,0,1669843479,13112.14012589999,51.62987199000054,53603.386736880006 2022-11-30,21:24:41.000,334,11057029,12165,0,1669843480,13112.01887231999,51.45364374000201,53603.2539816 2022-11-30,21:24:42.000,334,11057055,12325,0,1669843481,13111.951509219994,51.12938376000238,53603.08629072 2022-11-30,21:24:43.000,334,11057071,12405,0,1669843482,13111.890882429994,50.80512378000276,53602.862702880004 2022-11-30,21:24:44.000,334,11057056,12525,0,1669843483,13111.803310399999,50.720534220003174,53602.70199912 2022-11-30,21:24:45.000,334,11057006,12285,0,1669843484,13111.682056819998,50.311684680003964,53602.56924384001 2022-11-30,21:24:46.000,334,11057018,12325,0,1669843485,13111.607957409993,49.839392970003246,53602.359630240004 2022-11-30,21:24:47.000,334,11056989,12285,0,1669843486,13111.493440140002,49.40939603999868,53602.12905528 2022-11-30,21:24:48.000,334,11057009,12405,0,1669843487,13111.567539549993,49.12743084000249,53601.87053184001 2022-11-30,21:24:49.000,334,11056952,12365,0,1669843488,13111.634902649988,48.60579521999898,53601.7168152 2022-11-30,21:24:50.000,334,11057019,12445,0,1669843489,13111.439549659997,48.00661917000252,53601.39540768001 2022-11-30,21:24:51.000,334,11057043,12365,0,1669843490,13111.500176449998,47.67531006000354,53601.17181984 2022-11-30,21:24:52.000,334,11057017,12325,0,1669843491,13111.628166339993,47.40744311999879,53600.90630928 2022-11-30,21:24:53.000,334,11057028,12245,0,1669843492,13111.661847889998,46.98449532000086,53600.61983736 2022-11-30,21:24:54.000,334,11056994,12325,0,1669843493,13111.547330619993,46.547449260004214,53600.37528816 2022-11-30,21:24:55.000,334,11057011,12245,0,1669843494,13111.648375269993,46.35007362000033,53600.13772608 2022-11-30,21:24:56.000,334,11057050,12365,0,1669843495,13111.668584199993,46.251385800002026,53599.83727992001 2022-11-30,21:24:57.000,334,11056977,12325,0,1669843496,13111.675320509989,46.11745232999965,53599.50189816001 2022-11-30,21:24:58.000,334,11056977,12525,0,1669843497,13111.560803239998,45.76499583000259,53599.21542624001 2022-11-30,21:24:59.000,334,11057026,12325,0,1669843498,13111.816783019989,45.65220974999829,53598.94991568001 2022-11-30,21:25:00.000,334,11057036,12285,0,1669843499,13111.931300289994,45.74384844000451,53598.71235360001 2022-11-30,21:25:01.000,334,11057014,12325,0,1669843500,13111.870673499994,45.54647280000063,53598.43985592 2022-11-30,21:25:02.000,334,11056990,12325,0,1669843501,13111.96498184,45.440735850002966,53598.13242264001 2022-11-30,21:25:03.000,334,11057006,12405,0,1669843502,13112.207489,45.32090063999931,53597.88088632 2022-11-30,21:25:04.000,334,11057043,12325,0,1669843503,13112.342215199991,45.2574584699978,53597.70620832001 2022-11-30,21:25:05.000,334,11057058,12285,0,1669843504,13112.524095569992,45.10237761000462,53597.37781368 2022-11-30,21:25:06.000,334,11057020,12605,0,1669843505,13112.854174759988,45.031886310003756,53597.0703804 2022-11-30,21:25:07.000,334,11057001,12285,0,1669843506,13113.042791439999,44.933198489998176,53596.80486984 2022-11-30,21:25:08.000,334,11057052,12325,0,1669843507,13113.32571646,44.74287198000093,53596.6162176 2022-11-30,21:25:09.000,334,11057021,12485,0,1669843508,13113.696213509997,44.61598763999791,53596.3716684 2022-11-30,21:25:10.000,334,11056980,12285,0,1669843509,13113.837676019997,44.48205417000281,53596.0921836 2022-11-30,21:25:11.000,334,11056983,12365,0,1669843510,13114.32269034,44.348120700000436,53595.91051848001 2022-11-30,21:25:12.000,334,11057015,12285,0,1669843511,13114.74707787,44.319924180003,53595.6380208 2022-11-30,21:25:13.000,334,11057056,12445,0,1669843512,13114.895276689997,44.136646799997834,53595.337574640005 2022-11-30,21:25:14.000,334,11057069,12365,0,1669843513,13115.151256470002,43.939271160001226,53595.218793600005 2022-11-30,21:25:15.000,334,11057003,12365,0,1669843514,13115.60258924,43.988615070004016,53595.01616712 2022-11-30,21:25:16.000,334,11057012,12285,0,1669843515,13115.86530533,43.953369419999945,53594.764630800004 2022-11-30,21:25:17.000,334,11056994,12365,0,1669843516,13116.080867249992,43.74894465000398,53594.56200432001 2022-11-30,21:25:18.000,334,11057031,12485,0,1669843517,13116.444627989993,43.79123943000013,53594.29649376 2022-11-30,21:25:19.000,334,11057069,12525,0,1669843518,13116.949851239995,43.763042910002696,53594.093867280004 2022-11-30,21:25:20.000,334,11057043,12325,0,1669843519,13117.293403049996,43.586814660004165,53593.947137760006 2022-11-30,21:25:21.000,334,11057049,12125,0,1669843520,13117.785153679994,43.47402857999987,53593.786434 2022-11-30,21:25:22.000,334,11057040,12485,0,1669843521,13118.24322276,43.43878293000307,53593.5768204 2022-11-30,21:25:23.000,334,11057058,12285,0,1669843522,13118.485729920001,43.361242500002845,53593.34624544001 2022-11-30,21:25:24.000,334,11057024,12605,0,1669843523,13118.970744239989,43.255505549997906,53593.21349016 2022-11-30,21:25:25.000,334,11057017,12325,0,1669843524,13119.570275829996,43.135670340001525,53593.05278640001 2022-11-30,21:25:26.000,334,11056984,12645,0,1669843525,13119.994663359998,43.03698252000322,53592.91304400001 2022-11-30,21:25:27.000,334,11057009,12325,0,1669843526,13120.385369339994,42.80436123000254,53592.76631448001 2022-11-30,21:25:28.000,334,11057020,12205,0,1669843527,13120.937746759992,42.58583820000058,53592.57067512 2022-11-30,21:25:29.000,334,11057011,12725,0,1669843528,13121.463178939994,42.52239602999907,53592.45189408 2022-11-30,21:25:30.000,334,11056993,12325,0,1669843529,13121.746103959995,42.40256082000269,53592.36106152001 2022-11-30,21:25:31.000,334,11057019,12445,0,1669843530,13122.197436729992,42.19108692000009,53592.26324184001 2022-11-30,21:25:32.000,334,11057067,12125,0,1669843531,13122.783495699994,42.148792140003934,53592.081576720004 2022-11-30,21:25:33.000,334,11056997,12485,0,1669843532,13123.07989334,41.97256388999813,53591.92786008001 2022-11-30,21:25:34.000,334,11057015,12645,0,1669843533,13123.396499909992,41.83158129000367,53591.913885840004 2022-11-30,21:25:35.000,334,11056995,12445,0,1669843534,13124.07013090999,41.7963356399996,53591.80907904001 2022-11-30,21:25:36.000,334,11057046,12445,0,1669843535,13124.42041903,41.71879520999937,53591.57151696001 2022-11-30,21:25:37.000,334,11057075,12325,0,1669843536,13124.716816669992,41.49322304999805,53591.5854912 2022-11-30,21:25:38.000,334,11057013,12285,0,1669843537,13125.161413129994,41.37338784000167,53591.45273592001 2022-11-30,21:25:39.000,334,11057022,12205,0,1669843538,13125.51170124999,41.36633871000231,53591.361903360004 2022-11-30,21:25:40.000,334,11057041,12405,0,1669843539,13125.63969114,41.26060176000465,53591.264083680006 2022-11-30,21:25:41.000,334,11057041,12405,0,1669843540,13126.016924499992,41.056176990001404,53591.29203216 2022-11-30,21:25:42.000,334,11056993,12365,0,1669843541,13126.313322139998,41.176012199997786,53591.194212480004 2022-11-30,21:25:43.000,334,11057067,12285,0,1669843542,13126.272904279998,41.098471770004835,53591.16626400001 2022-11-30,21:25:44.000,334,11057002,12285,0,1669843543,13126.542356679995,40.97158743000182,53591.1313284 2022-11-30,21:25:45.000,334,11057030,12445,0,1669843544,13126.81180907999,41.26060176000465,53591.12434128 2022-11-30,21:25:46.000,334,11056955,12605,0,1669843545,13126.54909298999,41.3028965400008,53591.15228976 2022-11-30,21:25:47.000,334,11057014,12285,0,1669843546,13126.744445979995,41.267650890004006,53591.1313284 2022-11-30,21:25:48.000,334,11057038,12485,0,1669843547,13127.034107309992,41.60600913000235,53591.18023824 2022-11-30,21:25:49.000,334,11056961,12165,0,1669843548,13126.926326349996,41.73289346999809,53591.12434128 2022-11-30,21:25:50.000,334,11057064,12245,0,1669843549,13127.061052550001,41.739942600004724,53591.11735416001 2022-11-30,21:25:51.000,334,11057017,12325,0,1669843550,13127.269878159997,41.93026911000197,53591.20818672001 2022-11-30,21:25:52.000,334,11057025,12405,0,1669843551,13127.579748419994,42.2192834400048,53591.2011996 2022-11-30,21:25:53.000,334,11056992,12445,0,1669843552,13127.842464509995,42.2545290900016,53591.23613520001 2022-11-30,21:25:54.000,334,11057013,12165,0,1669843553,13127.79531034,42.24747996000224,53591.18722536001 2022-11-30,21:25:55.000,334,11057065,12365,0,1669843554,13128.239906800001,42.52944515999843,53591.22216096 2022-11-30,21:25:56.000,334,11057035,12485,0,1669843555,13128.603667539988,42.670427760000166,53591.29901928 2022-11-30,21:25:57.000,334,11057020,12365,0,1669843556,13128.617140159993,42.57878907000122,53591.29901928 2022-11-30,21:25:58.000,334,11057028,12165,0,1669843557,13128.82596576999,42.783213840004464,53591.410813200004 2022-11-30,21:25:59.000,334,11056990,12605,0,1669843558,13129.08868185999,43.086326429998735,53591.43876168 2022-11-30,21:26:00.000,334,11057031,12205,0,1669843559,13129.358134260001,43.0581299100013,53591.62741392 2022-11-30,21:26:01.000,334,11057085,12405,0,1669843560,13129.728631309998,43.28370207000262,53591.6553624 2022-11-30,21:26:02.000,334,11057072,12405,0,1669843561,13129.654531899992,43.495175969997945,53591.697285120004 2022-11-30,21:26:03.000,334,11057015,12405,0,1669843562,13129.822939649988,43.530421620002016,53591.78113056 2022-11-30,21:26:04.000,334,11056998,12285,0,1669843563,13130.42920754999,43.75599378000334,53591.80907904001 2022-11-30,21:26:05.000,334,11057020,12485,0,1669843564,13130.530252199991,43.92517290000251,53591.885937360006 2022-11-30,21:26:06.000,334,11057021,12485,0,1669843565,13130.422471239996,43.86877986000036,53591.97676992001 2022-11-30,21:26:07.000,334,11057042,12485,0,1669843566,13131.035475449993,44.10140115000104,53592.081576720004 2022-11-30,21:26:08.000,334,11057032,12285,0,1669843567,13131.399236189995,44.404513740002585,53592.12349944001 2022-11-30,21:26:09.000,334,11056985,12485,0,1669843568,13131.32513677999,44.25648201000149,53592.2842032 2022-11-30,21:26:10.000,334,11057065,12445,0,1669843569,13131.702370139996,44.51729981999961,53592.36106152001 2022-11-30,21:26:11.000,334,11057065,12485,0,1669843570,13132.005504089997,44.84860892999859,53592.43093272001 2022-11-30,21:26:12.000,334,11057007,12445,0,1669843571,13131.904459439997,44.74287198000093,53592.46586832 2022-11-30,21:26:13.000,334,11057039,12645,0,1669843572,13132.382737449989,44.88385458000266,53592.57766224001 2022-11-30,21:26:14.000,334,11057014,12605,0,1669843573,13132.510727339999,45.222212820001005,53592.73137888 2022-11-30,21:26:15.000,334,11057025,12645,0,1669843574,13132.301901729988,45.13762326000142,53592.76631448001 2022-11-30,21:26:16.000,334,11057089,12485,0,1669843575,13132.77344343,45.165819779998856,53593.01086368001 2022-11-30,21:26:17.000,334,11057043,12365,0,1669843576,13132.83407022,45.35614629000338,53593.14361896 2022-11-30,21:26:18.000,334,11056990,12325,0,1669843577,13132.510727339999,45.28565499000251,53593.206503040004 2022-11-30,21:26:19.000,334,11057016,12285,0,1669843578,13132.70608032999,45.36319542000274,53593.34624544001 2022-11-30,21:26:20.000,334,11057069,12445,0,1669843579,13132.76670711999,45.56057105999935,53593.4720136 2022-11-30,21:26:21.000,334,11057033,12485,0,1669843580,13132.537672579994,45.49712888999784,53593.590794640004 2022-11-30,21:26:22.000,334,11057018,12045,0,1669843581,13132.221066009988,45.51122715000383,53593.660665840005 2022-11-30,21:26:23.000,334,11057015,12325,0,1669843582,13131.985295159997,45.53237454000191,53593.80739536 2022-11-30,21:26:24.000,334,11056985,12285,0,1669843583,13131.769733239991,45.54647280000063,53593.95412488 2022-11-30,21:26:25.000,334,11057002,12325,0,1669843584,13131.540698699995,45.55352192999999,53594.1008544 2022-11-30,21:26:26.000,334,11057047,12565,0,1669843585,13131.096102239993,45.631062360000215,53594.233609680006 2022-11-30,21:26:27.000,334,11057010,12245,0,1669843586,13130.590878989991,45.75089757000387,53594.3454036 2022-11-30,21:26:28.000,334,11057002,12485,0,1669843587,13130.321426589995,45.79319235000003,53594.45719752 2022-11-30,21:26:29.000,334,11057021,12485,0,1669843588,13129.971138469999,46.04696102999878,53594.57597856 2022-11-30,21:26:30.000,334,11056990,12245,0,1669843589,13129.18972650999,46.15269798000372,53594.75065656 2022-11-30,21:26:31.000,334,11057010,12245,0,1669843590,13128.799020529994,46.19499275999988,53594.883411840005 2022-11-30,21:26:32.000,334,11057012,12565,0,1669843591,13128.799020529994,46.53335099999822,53594.96027016 2022-11-30,21:26:33.000,334,11057060,12685,0,1669843592,13128.186016319996,46.7307266400021,53595.09302544001 2022-11-30,21:26:34.000,334,11057076,12445,0,1669843593,13127.70773830999,46.80826707000233,53595.20481936 2022-11-30,21:26:35.000,334,11056999,12525,0,1669843594,13127.64711151999,47.132527050001954,53595.33058752001 2022-11-30,21:26:36.000,334,11057009,12285,0,1669843595,13127.330504949998,47.41449224999815,53595.48430416 2022-11-30,21:26:37.000,334,11056999,12445,0,1669843596,13126.852226939991,47.5695731099986,53595.4633428 2022-11-30,21:26:38.000,334,11057026,12245,0,1669843597,13126.683819189995,47.936127870001656,53595.65199504 2022-11-30,21:26:39.000,334,11057000,12365,0,1669843598,13126.60971977999,48.20399480999913,53595.81269880001 2022-11-30,21:26:40.000,334,11056972,12445,0,1669843599,13126.245959039989,48.387272190004296,53595.93147984001 2022-11-30,21:26:41.000,334,11056988,12525,0,1669843600,13126.003451880002,48.69038477999857,53596.03628664 2022-11-30,21:26:42.000,334,11057092,12325,0,1669843601,13125.720526860001,49.08513605999906,53596.18301616 2022-11-30,21:26:43.000,334,11057060,12325,0,1669843602,13125.49149231999,49.36005213000317,53596.3017972 2022-11-30,21:26:44.000,334,11056997,12205,0,1669843603,13125.30961194999,49.59267342000385,53596.392629760005 2022-11-30,21:26:45.000,334,11057039,12565,0,1669843604,13125.087313719989,50.022670350001135,53596.58826912 2022-11-30,21:26:46.000,334,11057027,12245,0,1669843605,13124.784179770002,50.311684680003964,53596.728011520005 2022-11-30,21:26:47.000,334,11057023,12445,0,1669843606,13124.514727369991,50.487912930002494,53596.76294712 2022-11-30,21:26:48.000,334,11057010,12485,0,1669843607,13124.31263806999,50.882664210002986,53596.95159936 2022-11-30,21:26:49.000,334,11057033,12525,0,1669843608,13124.21159341999,51.20692419000261,53597.05640616001 2022-11-30,21:26:50.000,334,11057057,12485,0,1669843609,13123.96908625999,51.347906790004345,53597.12627736001 2022-11-30,21:26:51.000,334,11056969,12605,0,1669843610,13123.827623749989,51.54528243000095,53597.22409704001 2022-11-30,21:26:52.000,334,11056950,12485,0,1669843611,13123.760260649993,51.8483950200025,53597.28698112 2022-11-30,21:26:53.000,334,11056939,12365,0,1669843612,13123.746788029988,52.052819789998466,53597.36383944 2022-11-30,21:26:54.000,334,11057032,12605,0,1669843613,13123.639007069993,52.17970413000148,53597.40576216 2022-11-30,21:26:55.000,334,11057025,12445,0,1669843614,13123.854568989998,52.348883250000654,53597.57345304 2022-11-30,21:26:56.000,334,11057035,12045,0,1669843615,13123.915195779999,52.61675018999813,53597.67825984001 2022-11-30,21:26:57.000,334,11056973,12565,0,1669843616,13124.09033983999,52.694290619998355,53597.72018256 2022-11-30,21:26:58.000,334,11057081,12445,0,1669843617,13124.11054876999,52.81412583000201,53597.81101512 2022-11-30,21:26:59.000,334,11057043,12325,0,1669843618,13124.285692829995,53.00445233999926,53597.89486056001 2022-11-30,21:27:00.000,334,11057005,12365,0,1669843619,13124.723552980002,53.28641754000273,53597.94377040001 2022-11-30,21:27:01.000,334,11056951,12325,0,1669843620,13124.831333939997,53.378056230001675,53598.083512799996 2022-11-30,21:27:02.000,334,11057010,12405,0,1669843621,13124.999741689993,53.51903883000341,53598.20229384 2022-11-30,21:27:03.000,334,11057001,12405,0,1669843622,13125.41065659999,53.829200550004316,53598.24421656 2022-11-30,21:27:04.000,334,11057043,12245,0,1669843623,13125.585800659996,53.86444620000111,53598.39793320001 2022-11-30,21:27:05.000,334,11057049,12245,0,1669843624,13125.733999479991,53.85034794000239,53598.51671424001 2022-11-30,21:27:06.000,334,11057012,12285,0,1669843625,13126.023660810002,54.03362532000028,53598.621521040004 2022-11-30,21:27:07.000,334,11056973,12365,0,1669843626,13126.232486419998,53.94198663000134,53598.83812176 2022-11-30,21:27:08.000,334,11057026,12605,0,1669843627,13126.158387009993,53.82215141999768,53598.93594144 2022-11-30,21:27:09.000,334,11057036,12485,0,1669843628,13126.299849519994,53.793954900000244,53599.05472248 2022-11-30,21:27:10.000,334,11057047,12405,0,1669843629,13126.42783940999,53.58248099999764,53599.17350352 2022-11-30,21:27:11.000,334,11056989,12445,0,1669843630,13126.353739999999,53.22297537000122,53599.30625880001 2022-11-30,21:27:12.000,334,11057020,12325,0,1669843631,13126.279640589994,53.06084538000141,53599.47394968001 2022-11-30,21:27:13.000,334,11057076,12445,0,1669843632,13126.367212619989,52.84232234999945,53599.592730719996 2022-11-30,21:27:14.000,334,11056977,12285,0,1669843633,13126.266167969989,52.560357150003256,53599.75343448 2022-11-30,21:27:15.000,334,11057020,12325,0,1669843634,13126.144914389988,52.3065884700045,53599.85125416 2022-11-30,21:27:16.000,334,11057040,12285,0,1669843635,13126.212277489998,52.165605870002764,53600.0399064 2022-11-30,21:27:17.000,334,11057025,12165,0,1669843636,13126.043869740002,52.00347588000295,53600.07484200001 2022-11-30,21:27:18.000,334,11057000,12605,0,1669843637,13125.902407230002,51.81314936999843,53600.151700320006 2022-11-30,21:27:19.000,334,11056950,12485,0,1669843638,13125.841780440001,51.77085459000227,53600.2844556 2022-11-30,21:27:20.000,334,11057040,12405,0,1669843639,13125.680109,51.67216677000397,53600.47310784 2022-11-30,21:27:21.000,334,11057019,12125,0,1669843640,13125.31634826,51.6016754700031,53600.50804344001 2022-11-30,21:27:22.000,334,11057024,12445,0,1669843641,13125.040159549993,51.67216677000397,53600.54297904 2022-11-30,21:27:23.000,334,11057026,12325,0,1669843642,13124.770707149997,51.83429676000378,53600.61983736 2022-11-30,21:27:24.000,334,11056997,12285,0,1669843643,13124.285692829995,51.99642675000359,53600.72464416001 2022-11-30,21:27:25.000,334,11057031,12245,0,1669843644,13123.773733269998,52.109212830000615,53600.682721440004 2022-11-30,21:27:26.000,334,11057054,12245,0,1669843645,13123.416708839992,52.348883250000654,53600.79451536001 2022-11-30,21:27:27.000,334,11057052,12445,0,1669843646,13122.97211237999,52.67314323000028,53600.78752824 2022-11-30,21:27:28.000,334,11057072,12365,0,1669843647,13122.318690309992,52.926911909999035,53600.822463840006 2022-11-30,21:27:29.000,334,11056961,12325,0,1669843648,13121.995347429991,53.025599730004615,53600.89932216 2022-11-30,21:27:30.000,334,11057041,12565,0,1669843649,13121.57095989999,53.36395797000296,53600.88534792 2022-11-30,21:27:31.000,334,11057049,12365,0,1669843650,13121.099418199992,53.63182491000043,53600.90630928 2022-11-30,21:27:32.000,334,11057039,12205,0,1669843651,13120.69523959999,53.554284480000206,53600.822463840006 2022-11-30,21:27:33.000,334,11057037,12445,0,1669843652,13120.445996129994,53.67411969000386,53600.82945096 2022-11-30,21:27:34.000,334,11057038,12565,0,1669843653,13120.270852069989,53.8010040299996,53600.76656688 2022-11-30,21:27:35.000,334,11056982,12485,0,1669843654,13120.062026459993,53.71641447000002,53600.75957976 2022-11-30,21:27:36.000,334,11057023,12285,0,1669843655,13119.752156199997,53.54018622000149,53600.64079872 2022-11-30,21:27:37.000,334,11056983,12485,0,1669843656,13119.664584170001,53.42035100999783,53600.584901760005 2022-11-30,21:27:38.000,334,11057016,12405,0,1669843657,13119.577012139991,53.40625274999911,53600.4940692 2022-11-30,21:27:39.000,334,11057061,12285,0,1669843658,13119.29408711999,53.1101892900042,53600.41022376001 2022-11-30,21:27:40.000,334,11057000,12325,0,1669843659,13119.23346032999,52.81412583000201,53600.27048136001 2022-11-30,21:27:41.000,334,11057008,12285,0,1669843660,13119.226724019994,52.76478191999922,53600.11676472 2022-11-30,21:27:42.000,334,11057047,12365,0,1669843661,13118.984216859993,52.461669329997676,53599.963048080004 2022-11-30,21:27:43.000,334,11056996,12365,0,1669843662,13119.085261509994,52.109212830000615,53599.87221552 2022-11-30,21:27:44.000,334,11057075,12405,0,1669843663,13119.118943059999,52.102163700001256,53599.746447360005 2022-11-30,21:27:45.000,334,11056986,12485,0,1669843664,13119.038107339999,51.86249328000122,53599.627666320004 2022-11-30,21:27:46.000,334,11057047,12565,0,1669843665,13119.118943059999,51.6016754700031,53599.411065600005 2022-11-30,21:27:47.000,334,11057016,12365,0,1669843666,13119.159360919999,51.62282286000118,53599.20843912 2022-11-30,21:27:48.000,334,11056986,12485,0,1669843667,13119.13241567999,51.58052807999775,53599.04773536001 2022-11-30,21:27:49.000,334,11057026,12205,0,1669843668,13119.307559739995,51.418398089997936,53598.90100584001 2022-11-30,21:27:50.000,334,11057021,12205,0,1669843669,13119.45575855999,51.36200505000306,53598.691392240005 2022-11-30,21:27:51.000,334,11056973,12445,0,1669843670,13119.610693689996,51.40429982999922,53598.50972712 2022-11-30,21:27:52.000,334,11057001,12485,0,1669843671,13119.664584170001,51.36905418000242,53598.33504912 2022-11-30,21:27:53.000,334,11057057,12405,0,1669843672,13119.758892509992,51.347906790004345,53598.20229384 2022-11-30,21:27:54.000,334,11056984,12525,0,1669843673,13120.041817529993,51.31266114000027,53598.01364160001 2022-11-30,21:27:55.000,334,11057077,12405,0,1669843674,13120.122653249993,51.347906790004345,53597.852937840005 2022-11-30,21:27:56.000,334,11056999,12525,0,1669843675,13120.021608599993,51.242169839999406,53597.72716968001 2022-11-30,21:27:57.000,334,11057053,12405,0,1669843676,13120.230434209989,51.15758027999982,53597.53851744001 2022-11-30,21:27:58.000,334,11057040,12285,0,1669843677,13120.37189671999,51.080039849999594,53597.36383944 2022-11-30,21:27:59.000,334,11057046,12325,0,1669843678,13120.41231457999,51.009548549998726,53597.28698112 2022-11-30,21:28:00.000,334,11056998,12405,0,1669843679,13120.49988661,50.86856595000427,53597.19614856 2022-11-30,21:28:01.000,334,11057029,12405,0,1669843680,13120.65482173999,50.720534220003174,53597.014483440005 2022-11-30,21:28:02.000,334,11057069,12685,0,1669843681,13120.69523959999,50.50201119000121,53596.90268952 2022-11-30,21:28:03.000,334,11057010,11965,0,1669843682,13120.71544852999,50.39627424000355,53596.70006304001 2022-11-30,21:28:04.000,334,11057018,12245,0,1669843683,13120.836702109991,50.18480034000095,53596.609230480004 2022-11-30,21:28:05.000,334,11057068,12445,0,1669843684,13120.978164619992,50.00857209000242,53596.55333352001 2022-11-30,21:28:06.000,334,11057016,12485,0,1669843685,13121.220671779993,49.790049060000456,53596.41359112001 2022-11-30,21:28:07.000,334,11057044,12445,0,1669843686,13121.409288459989,49.52923125000234,53596.37865552 2022-11-30,21:28:08.000,334,11056999,12365,0,1669843687,13121.503596799994,49.40234690999932,53596.25987448 2022-11-30,21:28:09.000,334,11056989,12365,0,1669843688,13121.67874086,49.212020400002075,53596.106157840004 2022-11-30,21:28:10.000,334,11057020,12645,0,1669843689,13121.867357539995,49.028743020004185,53596.02929952001 2022-11-30,21:28:11.000,334,11057050,12405,0,1669843690,13121.968402189996,48.937104329997965,53595.86859576 2022-11-30,21:28:12.000,334,11057018,12405,0,1669843691,13122.116601009991,48.83841650999966,53595.721866240005 2022-11-30,21:28:13.000,334,11057015,12605,0,1669843692,13122.103128390001,48.72563043000264,53595.65898216 2022-11-30,21:28:14.000,334,11056951,12525,0,1669843693,13122.392789719997,48.64809000000241,53595.603085200004 2022-11-30,21:28:15.000,334,11057007,12285,0,1669843694,13122.594879019998,48.67628651999985,53595.54020112 2022-11-30,21:28:16.000,334,11057074,12485,0,1669843695,13122.520779609993,48.64104087000305,53595.42142008 2022-11-30,21:28:17.000,334,11057044,12445,0,1669843696,13122.615087949998,48.69038477999857,53595.27469056 2022-11-30,21:28:18.000,334,11057023,12325,0,1669843697,13122.904749279995,48.65513913000177,53595.17687088 2022-11-30,21:28:19.000,334,11057004,12285,0,1669843698,13122.99232130999,48.66218826000113,53595.03014136 2022-11-30,21:28:20.000,334,11057012,12165,0,1669843699,13123.07989334,48.67628651999985,53594.89039896 2022-11-30,21:28:21.000,334,11057006,12565,0,1669843700,13123.362818360001,48.59169696000026,53594.82052776 2022-11-30,21:28:22.000,334,11056996,12485,0,1669843701,13123.585116590002,48.43661609999981,53594.617901280006 2022-11-30,21:28:23.000,334,11057008,12125,0,1669843702,13123.733315409998,48.36612479999894,53594.596939920004 2022-11-30,21:28:24.000,334,11057040,12325,0,1669843703,13123.861305299994,48.344977410000865,53594.485146 2022-11-30,21:28:25.000,334,11057063,11965,0,1669843704,13124.11054876999,48.112356120000186,53594.401300560006 2022-11-30,21:28:26.000,334,11057038,12565,0,1669843705,13124.305901759995,47.91498048000358,53594.163738480005 2022-11-30,21:28:27.000,334,11056991,12365,0,1669843706,13124.38000117,47.87973482999951,53594.01700896001 2022-11-30,21:28:28.000,334,11057020,12445,0,1669843707,13124.507991059996,47.59776963000331,53593.90521504 2022-11-30,21:28:29.000,334,11057025,12405,0,1669843708,13124.784179770002,47.42154138000478,53593.74451128 2022-11-30,21:28:30.000,334,11057048,12445,0,1669843709,13124.811125009997,47.252362259998336,53593.758485520004 2022-11-30,21:28:31.000,334,11057062,12525,0,1669843710,13124.932378589998,47.00564270999894,53593.56983328 2022-11-30,21:28:32.000,334,11057052,12485,0,1669843711,13125.235512539999,46.78711968000425,53593.45803936 2022-11-30,21:28:33.000,334,11057026,12405,0,1669843712,13125.181622059994,46.58269491000101,53593.325284080005 2022-11-30,21:28:34.000,334,11057001,12525,0,1669843713,13125.107522649989,46.3853192700044,53593.12964472001 2022-11-30,21:28:35.000,334,11057037,12605,0,1669843714,13125.22877622999,46.209091019998596,53593.02483792 2022-11-30,21:28:36.000,334,11057047,12285,0,1669843715,13125.383711359995,46.089255810002214,53592.96195384001 2022-11-30,21:28:37.000,334,11057026,12325,0,1669843716,13125.181622059994,45.95532233999984,53592.80125008 2022-11-30,21:28:38.000,334,11057030,12565,0,1669843717,13125.107522649989,45.7156519199998,53592.57766224001 2022-11-30,21:28:39.000,334,11057019,12365,0,1669843718,13125.282666709994,45.624013230000855,53592.535739520004 2022-11-30,21:28:40.000,334,11057005,12485,0,1669843719,13125.107522649989,45.64516061999893,53592.44490696 2022-11-30,21:28:41.000,334,11057009,12365,0,1669843720,13124.871751799998,45.574669319998065,53592.29119032001 2022-11-30,21:28:42.000,334,11057057,12565,0,1669843721,13124.824597630002,45.56057105999935,53592.09555096001 2022-11-30,21:28:43.000,334,11057071,12605,0,1669843722,13124.750498219997,45.631062360000215,53591.94882144 2022-11-30,21:28:44.000,334,11057057,12485,0,1669843723,13124.575354159992,45.69450453000172,53591.85798888001 2022-11-30,21:28:45.000,334,11057023,12285,0,1669843724,13124.494518439991,45.69450453000172,53591.73222072 2022-11-30,21:28:46.000,334,11057057,12325,0,1669843725,13124.487782129996,45.800241479999386,53591.57151696001 2022-11-30,21:28:47.000,334,11057015,12525,0,1669843726,13124.33958331,45.913027560003684,53591.50863288 2022-11-30,21:28:48.000,334,11057046,12405,0,1669843727,13124.285692829995,46.00466625000263,53591.47369728001 2022-11-30,21:28:49.000,334,11057067,12205,0,1669843728,13124.31263806999,46.12450145999901,53591.30600640001 2022-11-30,21:28:50.000,334,11057039,12165,0,1669843729,13124.366528549996,46.11040320000029,53591.2011996 2022-11-30,21:28:51.000,334,11056957,12485,0,1669843730,13124.31263806999,46.258434930001386,53591.04049584001 2022-11-30,21:28:52.000,334,11057065,12365,0,1669843731,13124.326110689995,46.448761439998634,53591.00556024 2022-11-30,21:28:53.000,334,11057057,12405,0,1669843732,13124.29916545,46.47695796000335,53590.91472768 2022-11-30,21:28:54.000,334,11056982,12165,0,1669843733,13124.474309509991,46.547449260004214,53590.879792080006 2022-11-30,21:28:55.000,334,11057034,12325,0,1669843734,13124.534936299991,46.75187403000018,53590.86581784 2022-11-30,21:28:56.000,334,11056994,12405,0,1669843735,13124.555145229991,46.86466011000448,53590.79594664 2022-11-30,21:28:57.000,334,11057082,12405,0,1669843736,13124.730289289997,46.850561849998485,53590.68415272001 2022-11-30,21:28:58.000,334,11057055,12445,0,1669843737,13124.838070249993,46.91400401999999,53590.56537168001 2022-11-30,21:28:59.000,334,11057013,12645,0,1669843738,13124.905433350003,47.09728139999788,53590.58633304001 2022-11-30,21:29:00.000,334,11057044,12325,0,1669843739,13125.019950619993,47.118428790003236,53590.53043608 2022-11-30,21:29:01.000,334,11057078,12445,0,1669843740,13125.222039919994,47.132527050001954,53590.5024876 2022-11-30,21:29:02.000,334,11057055,12485,0,1669843741,13125.282666709994,47.21006748000218,53590.41864216001 2022-11-30,21:29:03.000,334,11057041,12565,0,1669843742,13125.37023873999,47.23121487000026,53590.523448960004 2022-11-30,21:29:04.000,334,11056996,12445,0,1669843743,13125.49822863,47.15367444000003,53590.46755200001 2022-11-30,21:29:05.000,334,11057032,12085,0,1669843744,13125.59253696999,47.132527050001954,53590.46056488 2022-11-30,21:29:06.000,334,11056994,12645,0,1669843745,13125.59253696999,47.118428790003236,53590.425629280006 2022-11-30,21:29:07.000,334,11057019,12285,0,1669843746,13125.70031793,47.069084880000446,53590.43960352 2022-11-30,21:29:08.000,334,11057024,12405,0,1669843747,13125.720526860001,46.956298800003424,53590.39768080001 2022-11-30,21:29:09.000,334,11057072,12285,0,1669843748,13125.754208409991,46.96334793000278,53590.376719440006 2022-11-30,21:29:10.000,334,11057001,12405,0,1669843749,13125.673372689991,46.899905760001275,53590.4326164 2022-11-30,21:29:11.000,334,11056999,12525,0,1669843750,13125.740735790001,46.892856630001916,53590.41864216001 2022-11-30,21:29:12.000,334,11057037,12405,0,1669843751,13125.646427449996,46.892856630001916,53590.3627452 2022-11-30,21:29:13.000,334,11057055,12485,0,1669843752,13125.444338149995,46.98449532000086,53590.31383536 2022-11-30,21:29:14.000,334,11056962,12565,0,1669843753,13125.25572147,47.05498662000173,53590.22998992001 2022-11-30,21:29:15.000,334,11057048,12365,0,1669843754,13125.154676819999,47.11137966000388,53590.209028560006 2022-11-30,21:29:16.000,334,11057014,12485,0,1669843755,13124.898697039993,47.32990268999856,53590.20204144001 2022-11-30,21:29:17.000,334,11057048,12565,0,1669843756,13124.710080359997,47.527278330002446,53590.14614448 2022-11-30,21:29:18.000,334,11057002,12525,0,1669843757,13124.555145229991,47.67531006000354,53590.03435056001 2022-11-30,21:29:19.000,334,11057054,12325,0,1669843758,13124.386737479996,47.92202961000294,53590.06229904001 2022-11-30,21:29:20.000,334,11057031,12365,0,1669843759,13124.31263806999,48.18989655000041,53589.99941496 2022-11-30,21:29:21.000,334,11057039,12245,0,1669843760,13124.23853866,48.49300914000196,53589.873646800006 2022-11-30,21:29:22.000,334,11057079,12205,0,1669843761,13124.13749401,48.796121730003506,53589.78281424 2022-11-30,21:29:23.000,334,11057033,12445,0,1669843762,13123.975822569999,49.11333258000377,53589.636084720005 2022-11-30,21:29:24.000,334,11057063,12405,0,1669843763,13123.96908625999,49.5010347300049,53589.54525216 2022-11-30,21:29:25.000,334,11057003,12365,0,1669843764,13124.05665829,49.86054036000132,53589.47538096 2022-11-30,21:29:26.000,334,11057067,12365,0,1669843765,13124.07686722,50.198898599999666,53589.43345824 2022-11-30,21:29:27.000,334,11057041,12285,0,1669843766,13124.083603529994,50.52315857999929,53589.34262568001 2022-11-30,21:29:28.000,334,11057032,12325,0,1669843767,13124.225066039995,50.847418559998914,53589.28672872 2022-11-30,21:29:29.000,334,11057029,12525,0,1669843768,13124.39347378999,51.1787276699979,53589.24480600001 2022-11-30,21:29:30.000,334,11057006,12445,0,1669843769,13124.25201127999,51.481840259999444,53589.16794768 2022-11-30,21:29:31.000,334,11057086,12645,0,1669843770,13124.33958331,51.700363290001405,53589.133012080005 2022-11-30,21:29:32.000,334,11056979,12525,0,1669843771,13124.487782129996,52.14445848000469,53589.02820528001 2022-11-30,21:29:33.000,334,11057048,12605,0,1669843772,13124.454100579991,52.391178030004085,53588.98628256001 2022-11-30,21:29:34.000,334,11057049,12445,0,1669843773,13124.46083689,52.58855367000069,53588.97230832 2022-11-30,21:29:35.000,334,11057014,12325,0,1669843774,13124.676398809992,52.89166626000224,53589.035192400006 2022-11-30,21:29:36.000,334,11057019,12445,0,1669843775,13124.710080359997,53.22297537000122,53588.95134696 2022-11-30,21:29:37.000,334,11057051,12285,0,1669843776,13124.683135120002,53.27231928000401,53588.94435984 2022-11-30,21:29:38.000,334,11057040,12485,0,1669843777,13124.784179770002,53.57543186999828,53588.83955304001 2022-11-30,21:29:39.000,334,11056957,12325,0,1669843778,13124.865015490002,53.793954900000244,53588.88147576 2022-11-30,21:29:40.000,334,11057016,12485,0,1669843779,13124.918905969993,53.76575838000281,53588.88147576 2022-11-30,21:29:41.000,334,11057051,12445,0,1669843780,13125.073841099998,53.89264271999855,53588.8255788 2022-11-30,21:29:42.000,334,11057014,12485,0,1669843781,13125.006477999988,54.08296923000307,53588.74173336001 2022-11-30,21:29:43.000,334,11056993,12325,0,1669843782,13125.087313719989,53.970183149998775,53588.76269472 2022-11-30,21:29:44.000,334,11056993,12645,0,1669843783,13125.29613933,53.95608489000006,53588.77666896 2022-11-30,21:29:45.000,334,11057041,12205,0,1669843784,13125.282666709994,53.99837967000349,53588.78365608 2022-11-30,21:29:46.000,334,11057016,12485,0,1669843785,13125.174885749999,53.92083924000326,53588.699810640006 2022-11-30,21:29:47.000,334,11056961,12525,0,1669843786,13125.161413129994,53.82215141999768,53588.6159652 2022-11-30,21:29:48.000,334,11057025,12485,0,1669843787,13125.094050029998,53.81510228999832,53588.57404248001 2022-11-30,21:29:49.000,334,11057035,12405,0,1669843788,13124.959323829993,53.72346359999938,53588.59500384 2022-11-30,21:29:50.000,334,11056985,12205,0,1669843789,13124.858279179993,53.65297229999851,53588.65090080001 2022-11-30,21:29:51.000,334,11056939,12445,0,1669843790,13124.757234529992,53.67411969000386,53588.643913679996 2022-11-30,21:29:52.000,334,11057022,12125,0,1669843791,13124.528199989996,53.603628390002996,53588.58801672 2022-11-30,21:29:53.000,334,11057052,12405,0,1669843792,13124.386737479996,53.561333609999565,53588.581029600005 2022-11-30,21:29:54.000,334,11057059,12285,0,1669843793,13124.103812459995,53.72346359999938,53588.50417128001 2022-11-30,21:29:55.000,334,11057011,12565,0,1669843794,13123.787205889988,53.75166012000409,53588.46923568 2022-11-30,21:29:56.000,334,11057022,12325,0,1669843795,13123.551435039997,53.793954900000244,53588.46923568 2022-11-30,21:29:57.000,334,11057023,12245,0,1669843796,13123.248301089996,53.9490357600007,53588.42032584 2022-11-30,21:29:58.000,334,11057032,12245,0,1669843797,13122.93169451999,54.019527060001565,53588.44827432 2022-11-30,21:29:59.000,334,11057047,12485,0,1669843798,13122.608351639989,54.13231313999859,53588.45526144001 2022-11-30,21:30:00.000,334,11056965,12485,0,1669843799,13122.311953999997,54.28739399999904,53588.33648040001 2022-11-30,21:30:01.000,334,11057037,12285,0,1669843800,13121.95492956999,54.27329574000032,53588.39936448 2022-11-30,21:30:02.000,334,11057003,12445,0,1669843801,13121.503596799994,54.54821181000443,53588.245647840005 2022-11-30,21:30:03.000,334,11057035,12245,0,1669843802,13121.160044989992,54.7173909300036,53588.18975088001 2022-11-30,21:30:04.000,334,11057051,12365,0,1669843803,13120.836702109991,54.773783969998476,53588.15481528 2022-11-30,21:30:05.000,334,11057067,12285,0,1669843804,13120.53356815999,54.90066831000149,53588.16878952001 2022-11-30,21:30:06.000,334,11057012,12245,0,1669843805,13120.183280039993,55.13328960000217,53588.13385392 2022-11-30,21:30:07.000,334,11057067,12525,0,1669843806,13119.947509190002,55.25312480999855,53588.0569956 2022-11-30,21:30:08.000,334,11057067,12285,0,1669843807,13119.738683579992,55.344763500004774,53587.99411152 2022-11-30,21:30:09.000,334,11057003,12445,0,1669843808,13119.58374845,55.54213914000138,53587.9172532 2022-11-30,21:30:10.000,334,11057029,12325,0,1669843809,13119.40186808,55.746563910004625,53587.83340776001 2022-11-30,21:30:11.000,334,11057032,12365,0,1669843810,13119.388395459995,55.94393955000123,53587.64475552001 2022-11-30,21:30:12.000,334,11057039,12485,0,1669843811,13119.347977599995,56.12016779999976,53587.61680704001 2022-11-30,21:30:13.000,334,11056984,12125,0,1669843812,13119.40186808,56.19065910000063,53587.525974480006 2022-11-30,21:30:14.000,334,11057036,12285,0,1669843813,13119.570275829996,56.4726243000041,53587.51200024 2022-11-30,21:30:15.000,334,11056979,12325,0,1669843814,13119.806046680002,56.5713121200024,53587.456103280005 2022-11-30,21:30:16.000,334,11057048,12365,0,1669843815,13119.839728229992,56.747540370000934,53587.3932192 2022-11-30,21:30:17.000,334,11057038,12405,0,1669843816,13119.927300260002,56.75458950000029,53587.37225784 2022-11-30,21:30:18.000,334,11057046,12365,0,1669843817,13120.129389559988,56.88852297000267,53587.29539952 2022-11-30,21:30:19.000,334,11057084,12685,0,1669843818,13120.284324689994,57.02245643999777,53587.24648968 2022-11-30,21:30:20.000,334,11057033,12245,0,1669843819,13120.297797309999,56.966063400002895,53587.14867 2022-11-30,21:30:21.000,334,11057040,12285,0,1669843820,13120.445996129994,56.83917905999988,53587.16264424001 2022-11-30,21:30:22.000,334,11057065,12485,0,1669843821,13120.587458639995,56.82508080000116,53587.14168288001 2022-11-30,21:30:23.000,334,11057031,12405,0,1669843822,13120.57398601999,56.66999994000071,53587.17661848 2022-11-30,21:30:24.000,334,11057025,12285,0,1669843823,13120.607667569995,56.44442777999939,53587.15565712 2022-11-30,21:30:25.000,334,11057043,12485,0,1669843824,13120.62114019,56.21180648999871,53587.20456696 2022-11-30,21:30:26.000,334,11057023,12245,0,1669843825,13120.54030447,55.95803780999995,53587.08578592 2022-11-30,21:30:27.000,334,11057017,12205,0,1669843826,13120.43925982,55.58443392000481,53587.14867 2022-11-30,21:30:28.000,334,11057070,12725,0,1669843827,13120.196752659998,55.246075679999194,53587.06482456001 2022-11-30,21:30:29.000,334,11057025,12565,0,1669843828,13120.075499079998,54.823127880001266,53587.11373440001 2022-11-30,21:30:30.000,334,11056959,12325,0,1669843829,13120.028344910002,54.463622250004846,53587.15565712 2022-11-30,21:30:31.000,334,11057085,12445,0,1669843830,13119.866673470002,54.026576190000924,53587.14168288001 2022-11-30,21:30:32.000,334,11057040,12405,0,1669843831,13119.570275829996,53.62477578000107,53587.02988896 2022-11-30,21:30:33.000,334,11057040,12285,0,1669843832,13119.26040557,53.30051580000145,53587.03687608 2022-11-30,21:30:34.000,334,11057004,12285,0,1669843833,13119.051579959989,53.04674712000269,53586.89713368001 2022-11-30,21:30:35.000,334,11057072,12205,0,1669843834,13118.836018039998,52.82117496000137,53586.8691852 2022-11-30,21:30:36.000,334,11057066,12645,0,1669843835,13118.478993609991,52.63084845000412,53586.736429920005 2022-11-30,21:30:37.000,334,11057057,12325,0,1669843836,13118.351003719996,52.518062369999825,53586.687520080006 2022-11-30,21:30:38.000,334,11057002,12325,0,1669843837,13118.169123349995,52.5533080200039,53586.64559736 2022-11-30,21:30:39.000,334,11057026,12445,0,1669843838,13117.865989399994,52.574455410001974,53586.49188072001 2022-11-30,21:30:40.000,334,11057063,12485,0,1669843839,13117.818835229999,52.66609410000092,53586.4150224 2022-11-30,21:30:41.000,334,11057020,12485,0,1669843840,13117.825571539994,52.87051887000416,53586.331176960004 2022-11-30,21:30:42.000,334,11057038,12325,0,1669843841,13117.670636409988,53.05379625000205,53586.233357280005 2022-11-30,21:30:43.000,334,11057026,12565,0,1669843842,13117.717790579998,53.208877110002504,53586.02374368 2022-11-30,21:30:44.000,334,11057013,12405,0,1669843843,13117.906407259994,53.4555966600019,53585.97483384 2022-11-30,21:30:45.000,334,11057037,12405,0,1669843844,13118.01418821999,53.69526708000194,53585.88400128 2022-11-30,21:30:46.000,334,11057083,12245,0,1669843845,13118.17585965999,53.843298810003034,53585.91194976 2022-11-30,21:30:47.000,334,11057018,12605,0,1669843846,13118.452048369996,54.068870970004355,53585.80015584001 2022-11-30,21:30:48.000,334,11057026,12605,0,1669843847,13118.660873979992,54.30149225999776,53585.7163104 2022-11-30,21:30:49.000,334,11057045,12445,0,1669843848,13118.957271619998,54.364934429999266,53585.7861816 2022-11-30,21:30:50.000,334,11057020,12485,0,1669843849,13119.19977878,54.49886790000164,53585.63246496001 2022-11-30,21:30:51.000,334,11057061,12605,0,1669843850,13119.39513176999,54.62575224000466,53585.52765816 2022-11-30,21:30:52.000,334,11057033,12445,0,1669843851,13119.671320479996,54.646899630002736,53585.65342632001 2022-11-30,21:30:53.000,334,11056968,12365,0,1669843852,13119.893618709997,54.660997890001454,53585.59752936 2022-11-30,21:30:54.000,334,11057024,12485,0,1669843853,13120.088971699988,54.62575224000466,53585.562593760005 2022-11-30,21:30:55.000,334,11057068,12365,0,1669843854,13120.338215169999,54.52706441999908,53585.62547784001 2022-11-30,21:30:56.000,334,11057005,12165,0,1669843855,13120.55377708999,54.4072292100027,53585.70932328 2022-11-30,21:30:57.000,334,11057017,12365,0,1669843856,13120.73565745999,54.26624661000096,53585.681374800006 2022-11-30,21:30:58.000,334,11057029,12485,0,1669843857,13120.78281163,54.11116575000051,53585.66740056 2022-11-30,21:30:59.000,334,11057060,12285,0,1669843858,13120.883856280001,53.81510228999832,53585.59054224 2022-11-30,21:31:00.000,334,11057034,12445,0,1669843859,13120.991637239997,53.62477578000107,53585.63246496001 2022-11-30,21:31:01.000,334,11057013,12245,0,1669843860,13121.025318790002,53.40625274999911,53585.611503600005 2022-11-30,21:31:02.000,334,11057057,12645,0,1669843861,13121.065736650002,53.07494364000013,53585.59054224 2022-11-30,21:31:03.000,334,11057066,12365,0,1669843862,13121.186990230002,52.757732789999864,53585.58355512001 2022-11-30,21:31:04.000,334,11057029,12565,0,1669843863,13121.254353329998,52.518062369999825,53585.5416324 2022-11-30,21:31:05.000,334,11057029,12285,0,1669843864,13121.220671779993,52.22904804000427,53585.58355512001 2022-11-30,21:31:06.000,334,11057019,12125,0,1669843865,13121.146572370002,52.00347588000295,53585.48573544001 2022-11-30,21:31:07.000,334,11057069,12285,0,1669843866,13121.153308679997,51.77790372000163,53585.3320188 2022-11-30,21:31:08.000,334,11057003,12565,0,1669843867,13121.227408090002,51.58052807999775,53585.33900592001 2022-11-30,21:31:09.000,334,11056997,12565,0,1669843868,13121.213935469998,51.39725069999986,53585.227212000005 2022-11-30,21:31:10.000,334,11057017,12245,0,1669843869,13121.254353329998,51.28446462000284,53585.23419912 2022-11-30,21:31:11.000,334,11057106,12285,0,1669843870,13121.328452739988,51.122334630003024,53585.12240520001 2022-11-30,21:31:12.000,334,11056988,12525,0,1669843871,13121.409288459989,51.016597679998085,53585.0874696 2022-11-30,21:31:13.000,334,11056968,12325,0,1669843872,13121.348661669988,50.98135203000129,53584.97567568 2022-11-30,21:31:14.000,334,11057009,12485,0,1669843873,13121.429497389989,50.93905724999786,53584.891830240005 2022-11-30,21:31:15.000,334,11057065,12565,0,1669843874,13121.544014659994,50.946106380004494,53584.79401056001 2022-11-30,21:31:16.000,334,11057031,12285,0,1669843875,13121.55075096999,50.889713340002345,53584.8079848 2022-11-30,21:31:17.000,334,11057077,12245,0,1669843876,13121.476651559999,50.78397639000468,53584.73112648 2022-11-30,21:31:18.000,334,11057054,12525,0,1669843877,13121.490124179989,50.833320300000196,53584.68920376 2022-11-30,21:31:19.000,334,11057050,12205,0,1669843878,13121.557487279999,50.78397639000468,53584.62631968001 2022-11-30,21:31:20.000,334,11057048,12285,0,1669843879,13121.382343219993,50.67823943999974,53584.605358320005 2022-11-30,21:31:21.000,334,11057055,12445,0,1669843880,13121.234144399998,50.67823943999974,53584.57740984001 2022-11-30,21:31:22.000,334,11057049,12205,0,1669843881,13121.153308679997,50.67823943999974,53584.5634356 2022-11-30,21:31:23.000,334,11057036,12405,0,1669843882,13120.82322949,50.650042920002306,53584.4236932 2022-11-30,21:31:24.000,334,11057050,12405,0,1669843883,13120.54030447,50.62889553000423,53584.4236932 2022-11-30,21:31:25.000,334,11057013,12245,0,1669843884,13120.41905089,50.62889553000423,53584.39574472 2022-11-30,21:31:26.000,334,11057038,12445,0,1669843885,13120.122653249993,50.607748139998876,53584.40273184 2022-11-30,21:31:27.000,334,11057002,12485,0,1669843886,13119.947509190002,50.614797269998235,53584.353822 2022-11-30,21:31:28.000,334,11057017,12485,0,1669843887,13119.678056789991,50.713485090003815,53584.221066720005 2022-11-30,21:31:29.000,334,11057008,12485,0,1669843888,13119.44228594,50.713485090003815,53584.19311824001 2022-11-30,21:31:30.000,334,11057043,12245,0,1669843889,13119.33450497999,50.75577986999997,53584.1092728 2022-11-30,21:31:31.000,334,11057077,12405,0,1669843890,13119.21325139999,50.896762470001704,53583.9695304 2022-11-30,21:31:32.000,334,11057026,12285,0,1669843891,13119.125679369994,51.065941590000875,53583.89267208 2022-11-30,21:31:33.000,334,11056986,12405,0,1669843892,13119.139151989999,51.16462940999918,53583.85773648001 2022-11-30,21:31:34.000,334,11057036,12365,0,1669843893,13119.21325139999,51.354955920003704,53583.69703272 2022-11-30,21:31:35.000,334,11057049,12285,0,1669843894,13119.368186529995,51.51003678000416,53583.60620016 2022-11-30,21:31:36.000,334,11057026,12525,0,1669843895,13119.489440109995,51.62987199000054,53583.61318728001 2022-11-30,21:31:37.000,334,11057016,12125,0,1669843896,13119.718474649992,51.7356089399982,53583.45947064 2022-11-30,21:31:38.000,334,11057066,12405,0,1669843897,13119.927300260002,51.86954241000058,53583.382612320005 2022-11-30,21:31:39.000,334,11057045,12485,0,1669843898,13120.223697899994,51.91888632000337,53583.27780552001 2022-11-30,21:31:40.000,334,11057043,12325,0,1669843899,13120.60093126,51.96823022999888,53583.23588280001 2022-11-30,21:31:41.000,334,11057029,12125,0,1669843900,13121.072472959997,51.989377620004234,53583.15902448001 2022-11-30,21:31:42.000,334,11057038,12285,0,1669843901,13121.409288459989,51.96823022999888,53583.08915328001 2022-11-30,21:31:43.000,334,11057002,12485,0,1669843902,13121.88083016,51.96118109999952,53583.0612048 2022-11-30,21:31:44.000,334,11057076,12485,0,1669843903,13122.352371859997,51.876591539999936,53583.047230560005 2022-11-30,21:31:45.000,334,11056983,12405,0,1669843904,13122.87106772999,51.80610023999907,53582.99133360001 2022-11-30,21:31:46.000,334,11057029,12405,0,1669843905,13123.295455259991,51.6016754700031,53583.0262692 2022-11-30,21:31:47.000,334,11057078,12285,0,1669843906,13123.760260649993,51.4888893899988,53582.86556544 2022-11-30,21:31:48.000,334,11057032,12525,0,1669843907,13124.15770294,51.38315244000114,53582.8166556 2022-11-30,21:31:49.000,334,11057055,12565,0,1669843908,13124.521463680001,51.22102245000133,53582.830629840006 2022-11-30,21:31:50.000,334,11057053,12245,0,1669843909,13124.986269069988,50.99545029000001,53582.928449520005 2022-11-30,21:31:51.000,334,11057076,12205,0,1669843910,13125.35002980999,50.889713340002345,53582.84460408 2022-11-30,21:31:52.000,334,11057083,12485,0,1669843911,13125.585800659996,50.78397639000468,53582.90050104001 2022-11-30,21:31:53.000,334,11057031,12405,0,1669843912,13125.855253059992,50.69233769999846,53582.92146240001 2022-11-30,21:31:54.000,334,11057019,12205,0,1669843913,13125.956297709992,50.55840423000336,53582.90050104001 2022-11-30,21:31:55.000,334,11057053,12485,0,1669843914,13126.023660810002,50.50906032000057,53582.92146240001 2022-11-30,21:31:56.000,334,11057020,12405,0,1669843915,13126.043869740002,50.50906032000057,53582.977359360004 2022-11-30,21:31:57.000,334,11057012,12445,0,1669843916,13126.084287600002,50.45971640999778,53582.96338512 2022-11-30,21:31:58.000,334,11057093,12485,0,1669843917,13126.117969149993,50.44561814999906,53582.956398 2022-11-30,21:31:59.000,334,11057070,12325,0,1669843918,13126.077551289993,50.52315857999929,53583.01229496 2022-11-30,21:32:00.000,334,11056987,12405,0,1669843919,13125.922616160002,50.64299379000295,53582.98434648 2022-11-30,21:32:01.000,334,11057046,12365,0,1669843920,13125.989979259997,50.650042920002306,53583.19396008 2022-11-30,21:32:02.000,334,11057012,12405,0,1669843921,13125.861989370002,50.77692725999805,53583.214921440005 2022-11-30,21:32:03.000,334,11057018,12685,0,1669843922,13125.767681029996,50.9320081199985,53583.284792640006 2022-11-30,21:32:04.000,334,11057060,12525,0,1669843923,13125.646427449996,51.03069594000408,53583.263831280005 2022-11-30,21:32:05.000,334,11057046,12525,0,1669843924,13125.606009589996,51.19282593000389,53583.40357368001 2022-11-30,21:32:06.000,334,11056955,12365,0,1669843925,13125.51843756,51.3902015700005,53583.452483520006 2022-11-30,21:32:07.000,334,11057044,12365,0,1669843926,13125.53191017999,51.61577373000182,53583.56427744 2022-11-30,21:32:08.000,334,11056981,12205,0,1669843927,13125.51843756,51.756756330003554,53583.69703272 2022-11-30,21:32:09.000,334,11057029,12365,0,1669843928,13125.41739291,51.97527935999824,53583.69703272 2022-11-30,21:32:10.000,334,11057073,12205,0,1669843929,13125.403920289995,52.20790064999892,53583.75292968 2022-11-30,21:32:11.000,334,11057050,12485,0,1669843930,13125.4780197,52.42642368000088,53583.80183952 2022-11-30,21:32:12.000,334,11057068,12205,0,1669843931,13125.403920289995,52.68019235999964,53583.75991680001 2022-11-30,21:32:13.000,334,11057029,12605,0,1669843932,13125.43086552999,52.95510843000375,53583.885684960005 2022-11-30,21:32:14.000,334,11056991,12405,0,1669843933,13125.63969114,53.208877110002504,53583.934594800005 2022-11-30,21:32:15.000,334,11057080,12405,0,1669843934,13125.754208409991,53.58248099999764,53584.07433720001 2022-11-30,21:32:16.000,334,11057016,12445,0,1669843935,13125.760944720001,53.829200550004316,53584.08831144 2022-11-30,21:32:17.000,334,11057102,12645,0,1669843936,13125.922616160002,54.019527060001565,53584.151195520004 2022-11-30,21:32:18.000,334,11057037,12245,0,1669843937,13126.158387009993,54.371983559998625,53584.172156880006 2022-11-30,21:32:19.000,334,11056966,12285,0,1669843938,13126.320058449994,54.66804702000081,53584.19311824001 2022-11-30,21:32:20.000,334,11057017,12205,0,1669843939,13126.44804833999,54.90771744000085,53584.353822 2022-11-30,21:32:21.000,334,11057032,12605,0,1669843940,13126.81180907999,55.14738786000089,53584.46561592 2022-11-30,21:32:22.000,334,11057025,12405,0,1669843941,13127.108206719997,55.422303929997724,53584.50055152001 2022-11-30,21:32:23.000,334,11057060,12645,0,1669843942,13127.276614469993,55.61967957000161,53584.66125528 2022-11-30,21:32:24.000,334,11057042,12165,0,1669843943,13127.586484729989,55.73951477999799,53584.7381136 2022-11-30,21:32:25.000,334,11056997,12565,0,1669843944,13127.943509159995,55.88754650999908,53584.81497192001 2022-11-30,21:32:26.000,334,11057032,12365,0,1669843945,13128.239906800001,55.99328346000402,53584.96170144001 2022-11-30,21:32:27.000,334,11057056,12285,0,1669843946,13128.522831820002,56.07787302000361,53585.06650824 2022-11-30,21:32:28.000,334,11056993,12565,0,1669843947,13128.84617469999,56.12016779999976,53585.09445672 2022-11-30,21:32:29.000,334,11057042,12405,0,1669843948,13129.1156271,56.091971280002326,53585.178302160006 2022-11-30,21:32:30.000,334,11057023,12325,0,1669843949,13129.459178910001,55.98623433000466,53585.45778696001 2022-11-30,21:32:31.000,334,11056996,12485,0,1669843950,13129.748840239998,56.02147998000146,53585.46477408001 2022-11-30,21:32:32.000,334,11056992,12325,0,1669843951,13130.025028949989,55.89459563999844,53585.611503600005 2022-11-30,21:32:33.000,334,11056993,12525,0,1669843952,13130.38878968999,55.817055209998216,53585.73727176 2022-11-30,21:32:34.000,334,11057038,12605,0,1669843953,13130.658242090001,55.61967957000161,53585.84207856001 2022-11-30,21:32:35.000,334,11057039,12445,0,1669843954,13130.846858769997,55.45050045000244,53585.96784672001 2022-11-30,21:32:36.000,334,11057038,12445,0,1669843955,13131.190410579999,55.38705828000093,53586.15649896001 2022-11-30,21:32:37.000,334,11057070,12245,0,1669843956,13131.28471891999,55.231977420000476,53586.20540880001 2022-11-30,21:32:38.000,334,11056962,12285,0,1669843957,13131.439654049995,55.055749170001945,53586.34515120001 2022-11-30,21:32:39.000,334,11057069,12525,0,1669843958,13131.73605169,54.91476657000021,53586.4848936 2022-11-30,21:32:40.000,334,11057045,12165,0,1669843959,13131.816887410001,54.8513243999987,53586.65957160001 2022-11-30,21:32:41.000,334,11057061,12245,0,1669843960,13131.890986819992,54.68919440999889,53586.79232688 2022-11-30,21:32:42.000,334,11057066,12405,0,1669843961,13132.018976710002,54.660997890001454,53586.904120800005 2022-11-30,21:32:43.000,334,11057038,12405,0,1669843962,13132.018976710002,54.611653979998664,53587.03687608 2022-11-30,21:32:44.000,334,11057052,12445,0,1669843963,13131.870777889992,54.62575224000466,53587.14867 2022-11-30,21:32:45.000,334,11057114,12445,0,1669843964,13132.005504089997,54.61870310999802,53587.35129648001 2022-11-30,21:32:46.000,334,11057004,12605,0,1669843965,13131.931404679992,54.69624353999825,53587.44911616001 2022-11-30,21:32:47.000,334,11057016,12485,0,1669843966,13131.877514200001,54.66804702000081,53587.61680704001 2022-11-30,21:32:48.000,334,11057019,12405,0,1669843967,13131.877514200001,54.78788223000447,53587.75654944 2022-11-30,21:32:49.000,334,11056995,12485,0,1669843968,13131.71584276,54.8654226600047,53587.96616304 2022-11-30,21:32:50.000,334,11057052,12485,0,1669843969,13131.51375346,54.95706135000364,53588.09891832001 2022-11-30,21:32:51.000,334,11057041,12485,0,1669843970,13131.51375346,55.119191340003454,53588.28058344 2022-11-30,21:32:52.000,334,11056991,12285,0,1669843971,13131.277982609994,55.27427220000391,53588.39237736 2022-11-30,21:32:53.000,334,11057039,12365,0,1669843972,13130.995057589993,55.40115653999965,53588.51814552 2022-11-30,21:32:54.000,334,11057046,12325,0,1669843973,13130.887276629997,55.47869696999987,53588.76269472 2022-11-30,21:32:55.000,334,11057042,12365,0,1669843974,13130.752550429992,55.62672870000097,53588.83955304001 2022-11-30,21:32:56.000,334,11057094,12565,0,1669843975,13130.483098029996,55.73246564999863,53588.965321200005 2022-11-30,21:32:57.000,334,11057077,12365,0,1669843976,13130.22711824999,55.81000607999886,53589.133012080005 2022-11-30,21:32:58.000,334,11057073,12445,0,1669843977,13130.13280991,55.90869390000444,53589.29371584001 2022-11-30,21:32:59.000,334,11056992,12565,0,1669843978,13129.816203339993,55.96508693999931,53589.35659992 2022-11-30,21:33:00.000,334,11056985,12365,0,1669843979,13129.580432490002,55.93689042000187,53589.54525216 2022-11-30,21:33:01.000,334,11057035,12645,0,1669843980,13129.33792533,55.97213606999867,53589.684994560004 2022-11-30,21:33:02.000,334,11057010,12325,0,1669843981,13129.08868185999,55.99328346000402,53589.74089152 2022-11-30,21:33:03.000,334,11057010,12205,0,1669843982,13128.96742827999,55.880497379999724,53589.88063392 2022-11-30,21:33:04.000,334,11057031,12365,0,1669843983,13128.711448499998,55.83115347000421,53589.99941496 2022-11-30,21:33:05.000,334,11057022,12285,0,1669843984,13128.502622890002,55.7677113000027,53590.069286160004 2022-11-30,21:33:06.000,334,11057013,12525,0,1669843985,13128.421787170002,55.66197434999776,53590.21601568 2022-11-30,21:33:07.000,334,11057033,12525,0,1669843986,13128.132125839991,55.60558131000289,53590.25095128001 2022-11-30,21:33:08.000,334,11057001,12565,0,1669843987,13127.90982760999,55.49279522999859,53590.36973232001 2022-11-30,21:33:09.000,334,11056990,12485,0,1669843988,13127.781837719995,55.44345132000308,53590.425629280006 2022-11-30,21:33:10.000,334,11056988,12365,0,1669843989,13127.505649009989,55.38000915000157,53590.523448960004 2022-11-30,21:33:11.000,334,11056973,12365,0,1669843990,13127.337241259993,55.27427220000391,53590.593320160006 2022-11-30,21:33:12.000,334,11057018,12245,0,1669843991,13127.101470410002,55.21787916000176,53590.62825576 2022-11-30,21:33:13.000,334,11057115,12285,0,1669843992,13126.81854539,55.20378090000304,53590.58633304001 2022-11-30,21:33:14.000,334,11057025,12325,0,1669843993,13126.65687395,55.12624047000281,53590.63524288001 2022-11-30,21:33:15.000,334,11057053,12445,0,1669843994,13126.441312029994,55.105093080004735,53590.67017848 2022-11-30,21:33:16.000,334,11056995,12485,0,1669843995,13126.225750109988,55.105093080004735,53590.67017848 2022-11-30,21:33:17.000,334,11057035,12525,0,1669843996,13126.030397119997,55.112142210004095,53590.593320160006 2022-11-30,21:33:18.000,334,11057042,12445,0,1669843997,13125.875461989992,55.119191340003454,53590.572358800004 2022-11-30,21:33:19.000,334,11057070,12445,0,1669843998,13125.848516749997,55.14033873000153,53590.6072944 2022-11-30,21:33:20.000,334,11057031,12405,0,1669843999,13125.794626269992,55.17558437999833,53590.55838456 2022-11-30,21:33:21.000,334,11056991,12285,0,1669844000,13125.781153650001,55.119191340003454,53590.56537168001 2022-11-30,21:33:22.000,334,11057028,12285,0,1669844001,13125.646427449996,55.0980439499981,53590.46056488 2022-11-30,21:33:23.000,334,11057021,12525,0,1669844002,13125.740735790001,55.112142210004095,53590.32780960001 2022-11-30,21:33:24.000,334,11057073,12525,0,1669844003,13125.835044129992,55.14738786000089,53590.39768080001 2022-11-30,21:33:25.000,334,11057020,12325,0,1669844004,13125.895670919992,55.02755265000451,53590.36973232001 2022-11-30,21:33:26.000,334,11057002,12445,0,1669844005,13126.097760219993,55.006405259999156,53590.36973232001 2022-11-30,21:33:27.000,334,11057032,12165,0,1669844006,13126.178595939993,55.055749170001945,53590.292874 2022-11-30,21:33:28.000,334,11057050,12365,0,1669844007,13126.293113209998,54.964110480003,53590.27191264 2022-11-30,21:33:29.000,334,11057005,12525,0,1669844008,13126.44804833999,54.99230700000044,53590.28588688 2022-11-30,21:33:30.000,334,11057079,12205,0,1669844009,13126.501938819994,55.013454389998515,53590.3627452 2022-11-30,21:33:31.000,334,11057008,12325,0,1669844010,13126.65013763999,54.97820874000172,53590.32082248 2022-11-30,21:33:32.000,334,11057010,12245,0,1669844011,13126.62992870999,55.09099481999874,53590.26492552 2022-11-30,21:33:33.000,334,11057028,12525,0,1669844012,13126.58951084999,55.16148611999961,53590.31383536 2022-11-30,21:33:34.000,334,11057099,12325,0,1669844013,13126.724237049995,55.27427220000391,53590.376719440006 2022-11-30,21:33:35.000,334,11057045,12405,0,1669844014,13126.75118228999,55.344763500004774,53590.39069368 2022-11-30,21:33:36.000,334,11057015,12285,0,1669844015,13126.623192399995,55.506893490004586,53590.41864216001 2022-11-30,21:33:37.000,334,11057048,12405,0,1669844016,13126.65013763999,55.683121740003116,53590.43960352 2022-11-30,21:33:38.000,334,11057052,12325,0,1669844017,13126.582774539995,55.78885869000078,53590.51646184001 2022-11-30,21:33:39.000,334,11057070,12245,0,1669844018,13126.40763047999,55.93689042000187,53590.57934592 2022-11-30,21:33:40.000,334,11057045,12205,0,1669844019,13126.394157859999,56.0144308500021,53590.6072944 2022-11-30,21:33:41.000,334,11057015,12365,0,1669844020,13126.367212619989,56.162462580003194,53590.63524288001 2022-11-30,21:33:42.000,334,11057033,12285,0,1669844021,13126.219013799993,56.30344517999765,53590.57934592 2022-11-30,21:33:43.000,334,11057028,12245,0,1669844022,13126.205541179988,56.3598382199998,53590.72607544 2022-11-30,21:33:44.000,334,11056982,12445,0,1669844023,13126.225750109988,56.40213300000323,53590.72607544 2022-11-30,21:33:45.000,334,11056986,12285,0,1669844024,13126.165123319988,56.388034740004514,53590.7470368 2022-11-30,21:33:46.000,334,11057081,12645,0,1669844025,13126.124705460003,56.338690830001724,53590.78197240001 2022-11-30,21:33:47.000,334,11057025,12285,0,1669844026,13126.111232839998,56.23295388000406,53590.79594664 2022-11-30,21:33:48.000,334,11057045,12485,0,1669844027,13126.016924499992,56.162462580003194,53590.76799816 2022-11-30,21:33:49.000,334,11057018,12325,0,1669844028,13126.057342359993,56.12016779999976,53590.80293376001 2022-11-30,21:33:50.000,334,11057067,12405,0,1669844029,13126.037133429993,55.97918519999803,53590.85184360001 2022-11-30,21:33:51.000,334,11057005,12805,0,1669844030,13125.949561399997,55.88754650999908,53590.86581784 2022-11-30,21:33:52.000,334,11056957,12445,0,1669844031,13125.835044129992,55.82410434000485,53590.907740560004 2022-11-30,21:33:53.000,334,11056998,12365,0,1669844032,13125.707054239996,55.78180956000142,53590.82389512 2022-11-30,21:33:54.000,334,11057011,12405,0,1669844033,13125.49149231999,55.66197434999776,53590.816908 2022-11-30,21:33:55.000,334,11057001,12485,0,1669844034,13125.39044766999,55.6690234800044,53590.78197240001 2022-11-30,21:33:56.000,334,11057060,12405,0,1669844035,13125.154676819999,55.57738478999818,53590.75402392001 2022-11-30,21:33:57.000,334,11057030,12405,0,1669844036,13124.878488109993,55.520991750003304,53590.73306256001 2022-11-30,21:33:58.000,334,11057006,12365,0,1669844037,13124.696607739992,55.54918827000074,53590.70511408001 2022-11-30,21:33:59.000,334,11057067,12325,0,1669844038,13124.629244639997,55.56328652999946,53590.68415272001 2022-11-30,21:34:00.000,334,11057034,12445,0,1669844039,13124.27895652,55.520991750003304,53590.63524288001 2022-11-30,21:34:01.000,334,11057026,12485,0,1669844040,13123.948877329989,55.52804088000266,53590.51646184001 2022-11-30,21:34:02.000,334,11056987,12525,0,1669844041,13123.915195779999,55.59148305000417,53590.48851336 2022-11-30,21:34:03.000,334,11057038,12285,0,1669844042,13123.659215999993,55.640826959999686,53590.34877096001 2022-11-30,21:34:04.000,334,11057001,12285,0,1669844043,13123.329136809996,55.57738478999818,53590.24396416 2022-11-30,21:34:05.000,334,11056996,12565,0,1669844044,13123.329136809996,55.697220000001835,53590.24396416 2022-11-30,21:34:06.000,334,11056975,12045,0,1669844045,13123.315664189991,55.77476043000206,53590.18108008001 2022-11-30,21:34:07.000,334,11057083,12445,0,1669844046,13123.07315702999,55.77476043000206,53589.971466480005 2022-11-30,21:34:08.000,334,11057009,12365,0,1669844047,13123.01926655,55.83115347000421,53589.9085824 2022-11-30,21:34:09.000,334,11057045,12365,0,1669844048,13123.07989334,55.98623433000466,53589.754865760005 2022-11-30,21:34:10.000,334,11057060,12365,0,1669844049,13123.10010227,56.07082389000425,53589.69198168 2022-11-30,21:34:11.000,334,11057052,12285,0,1669844050,13123.127047509995,56.07787302000361,53589.517303680004 2022-11-30,21:34:12.000,334,11057035,12125,0,1669844051,13123.255037399991,56.25410127000214,53589.40550976 2022-11-30,21:34:13.000,334,11056992,12365,0,1669844052,13123.409972529997,56.41623126000195,53589.300702960005 2022-11-30,21:34:14.000,334,11057011,12245,0,1669844053,13123.585116590002,56.451476909998746,53589.17493480001 2022-11-30,21:34:15.000,334,11057029,12445,0,1669844054,13123.888250539989,56.514919080000254,53589.1399992 2022-11-30,21:34:16.000,334,11057031,12525,0,1669844055,13124.17117555999,56.6065577699992,53588.99326968 2022-11-30,21:34:17.000,334,11057019,12485,0,1669844056,13124.507991059996,56.71229472000414,53588.94435984 2022-11-30,21:34:18.000,334,11057084,12205,0,1669844057,13124.763970840002,56.77573688999837,53588.797630320005 2022-11-30,21:34:19.000,334,11057013,12365,0,1669844058,13125.181622059994,56.796884280003724,53588.699810640006 2022-11-30,21:34:20.000,334,11057037,12365,0,1669844059,13125.49822863,56.78278601999773,53588.60199096001 2022-11-30,21:34:21.000,334,11057040,12325,0,1669844060,13125.875461989992,56.796884280003724,53588.57404248001 2022-11-30,21:34:22.000,334,11057003,12645,0,1669844061,13126.171859629998,56.77573688999837,53588.364428880006 2022-11-30,21:34:23.000,334,11056946,12285,0,1669844062,13126.623192399995,56.64885255000263,53588.35045464 2022-11-30,21:34:24.000,334,11057002,12325,0,1669844063,13126.973480519991,56.564262990003044,53588.294557680005 2022-11-30,21:34:25.000,334,11057011,12365,0,1669844064,13127.337241259993,56.40213300000323,53588.25962208 2022-11-30,21:34:26.000,334,11057029,12485,0,1669844065,13127.599957349994,56.2259047500047,53588.1618024 2022-11-30,21:34:27.000,334,11057003,12645,0,1669844066,13127.781837719995,56.049676499998895,53588.15481528 2022-11-30,21:34:28.000,334,11057056,12485,0,1669844067,13127.983927019995,55.880497379999724,53587.99411152 2022-11-30,21:34:29.000,334,11057052,12565,0,1669844068,13128.145598459996,55.72541651999927,53587.93122744001 2022-11-30,21:34:30.000,334,11057061,12205,0,1669844069,13128.212961559992,55.38000915000157,53587.96616304 2022-11-30,21:34:31.000,334,11057014,12365,0,1669844070,13128.354424069992,55.18968264000432,53587.973150159996 2022-11-30,21:34:32.000,334,11057033,12605,0,1669844071,13128.401578240002,55.069847430000664,53587.83340776001 2022-11-30,21:34:33.000,334,11057011,12605,0,1669844072,13128.374632999992,54.72444006000296,53587.72860096 2022-11-30,21:34:34.000,334,11057033,12445,0,1669844073,13128.381369310002,54.48476964000292,53587.74956232 2022-11-30,21:34:35.000,334,11057065,12245,0,1669844074,13128.428523479997,54.414278340002056,53587.637768399996 2022-11-30,21:34:36.000,334,11057020,12405,0,1669844075,13128.401578240002,54.2944431299984,53587.56091008 2022-11-30,21:34:37.000,334,11057069,12325,0,1669844076,13128.273588349992,54.068870970004355,53587.49103888 2022-11-30,21:34:38.000,334,11057019,12525,0,1669844077,13128.367896689997,54.026576190000924,53587.47706464001 2022-11-30,21:34:39.000,334,11057008,12445,0,1669844078,13128.455468719992,54.08296923000307,53587.4630904 2022-11-30,21:34:40.000,334,11057001,12405,0,1669844079,13128.307269899997,53.89969184999791,53587.43514192 2022-11-30,21:34:41.000,334,11057052,12285,0,1669844080,13128.394841929992,54.047723579999,53587.33033512001 2022-11-30,21:34:42.000,334,11057047,12325,0,1669844081,13128.347687759997,54.188706180000736,53587.2185412 2022-11-30,21:34:43.000,334,11057010,12405,0,1669844082,13128.300533590002,54.22395183000481,53587.22552832 2022-11-30,21:34:44.000,334,11057001,12285,0,1669844083,13128.239906800001,54.32263965000311,53587.21155408001 2022-11-30,21:34:45.000,334,11056993,12605,0,1669844084,13128.266852039997,54.55526094000379,53587.071811680005 2022-11-30,21:34:46.000,334,11057024,12365,0,1669844085,13128.145598459996,54.72444006000296,53587.0089276 2022-11-30,21:34:47.000,334,11057031,12285,0,1669844086,13128.091707979991,54.95706135000364,53586.98097912 2022-11-30,21:34:48.000,334,11057028,12285,0,1669844087,13128.132125839991,55.14738786000089,53586.904120800005 2022-11-30,21:34:49.000,334,11057037,12645,0,1669844088,13128.01087225999,55.344763500004774,53586.84123672 2022-11-30,21:34:50.000,334,11057045,12485,0,1669844089,13128.024344879996,55.49279522999859,53586.89713368001 2022-11-30,21:34:51.000,334,11056995,12805,0,1669844090,13128.044553809996,55.746563910004625,53586.86219808 2022-11-30,21:34:52.000,334,11056998,12485,0,1669844091,13128.105180599996,55.82410434000485,53586.81328824 2022-11-30,21:34:53.000,334,11057058,12285,0,1669844092,13128.152334769991,55.94393955000123,53586.70848144001 2022-11-30,21:34:54.000,334,11057066,12485,0,1669844093,13128.327478829997,55.95098868000059,53586.70149432 2022-11-30,21:34:55.000,334,11056983,12445,0,1669844094,13128.529568129998,56.00033259000338,53586.687520080006 2022-11-30,21:34:56.000,334,11056981,12645,0,1669844095,13128.664294329988,55.97213606999867,53586.67354584 2022-11-30,21:34:57.000,334,11057031,12485,0,1669844096,13128.852911009999,55.85230086000229,53586.56175192001 2022-11-30,21:34:58.000,334,11057068,12205,0,1669844097,13129.21667175,55.73951477999799,53586.63162312001 2022-11-30,21:34:59.000,334,11057033,12525,0,1669844098,13129.351397949991,55.47869696999987,53586.49188072001 2022-11-30,21:35:00.000,334,11057069,12325,0,1669844099,13129.533278319992,55.16853524999897,53586.45694512 2022-11-30,21:35:01.000,334,11056996,12485,0,1669844100,13129.971138469999,54.99230700000044,53586.47091936001 2022-11-30,21:35:02.000,334,11056990,12285,0,1669844101,13130.220381939995,54.66804702000081,53586.38707392 2022-11-30,21:35:03.000,334,11057078,12285,0,1669844102,13130.36858075999,54.32263965000311,53586.3800868 2022-11-30,21:35:04.000,334,11056987,12285,0,1669844103,13130.658242090001,53.95608489000006,53586.33816408 2022-11-30,21:35:05.000,334,11057027,12525,0,1669844104,13131.096102239993,53.68821795000258,53586.37309968001 2022-11-30,21:35:06.000,334,11057039,12205,0,1669844105,13131.257773679994,53.30756493000081,53586.24733152 2022-11-30,21:35:07.000,334,11057035,12605,0,1669844106,13131.540698699995,53.01855059999798,53586.25431864001 2022-11-30,21:35:08.000,334,11057039,12525,0,1669844107,13131.769733239991,52.743634530001145,53586.15649896001 2022-11-30,21:35:09.000,334,11057013,12365,0,1669844108,13131.951613609992,52.47576759000367,53586.1704732 2022-11-30,21:35:10.000,334,11056991,12325,0,1669844109,13132.173911839993,52.348883250000654,53586.25431864001 2022-11-30,21:35:11.000,334,11056993,12445,0,1669844110,13132.429891619999,52.0951145700019,53586.22637016001 2022-11-30,21:35:12.000,334,11057043,12285,0,1669844111,13132.56461781999,51.9470828400008,53586.14252472 2022-11-30,21:35:13.000,334,11057044,12485,0,1669844112,13132.61177199,51.876591539999936,53586.13553760001 2022-11-30,21:35:14.000,334,11057045,12525,0,1669844113,13132.7532345,51.890689799998654,53586.07964064 2022-11-30,21:35:15.000,334,11056975,12245,0,1669844114,13132.780179739995,51.940033710001444,53586.00976944001 2022-11-30,21:35:16.000,334,11057075,12165,0,1669844115,13132.64545353999,51.95413197000016,53585.95387248 2022-11-30,21:35:17.000,334,11056979,12645,0,1669844116,13132.800388669995,52.06691805000446,53586.02374368 2022-11-30,21:35:18.000,334,11056973,12165,0,1669844117,13132.840806529995,52.25724456000171,53586.07265352 2022-11-30,21:35:19.000,334,11057041,12365,0,1669844118,13132.72628925999,52.37707976999809,53585.93291112 2022-11-30,21:35:20.000,334,11057003,12445,0,1669844119,13132.901433319996,52.53216062999854,53585.98880808001 2022-11-30,21:35:21.000,334,11057064,12565,0,1669844120,13132.97553273,52.80707670000265,53585.91893688001 2022-11-30,21:35:22.000,334,11057024,12285,0,1669844121,13132.989005349991,52.933961039998394,53585.87701416 2022-11-30,21:35:23.000,334,11057013,12285,0,1669844122,13133.164149409997,53.025599730004615,53585.849065680006 2022-11-30,21:35:24.000,334,11057027,12365,0,1669844123,13133.372975019993,53.2441227599993,53585.90496264 2022-11-30,21:35:25.000,334,11056997,12045,0,1669844124,13133.602009559989,53.3569088400036,53585.84207856001 2022-11-30,21:35:26.000,334,11057023,12285,0,1669844125,13133.8310441,53.34985971000424,53585.81413008 2022-11-30,21:35:27.000,334,11057014,12445,0,1669844126,13134.080287569996,53.42035100999783,53585.897975520005 2022-11-30,21:35:28.000,334,11057023,12325,0,1669844127,13134.417103070002,53.39920361999975,53585.8560528 2022-11-30,21:35:29.000,334,11057053,12485,0,1669844128,13134.854963219994,53.3569088400036,53585.93291112 2022-11-30,21:35:30.000,334,11057021,12205,0,1669844129,13135.21198765,53.34281058000488,53585.89098840001 2022-11-30,21:35:31.000,334,11057101,12485,0,1669844130,13135.575748390002,53.194778850003786,53585.95387248 2022-11-30,21:35:32.000,334,11056990,12245,0,1669844131,13136.013608539994,53.096091029998206,53586.07265352 2022-11-30,21:35:33.000,334,11057027,12365,0,1669844132,13136.377369279995,52.9974032099999,53586.09361488 2022-11-30,21:35:34.000,334,11057052,12485,0,1669844133,13136.633349060001,52.800027570003294,53586.100602 2022-11-30,21:35:35.000,334,11056955,12525,0,1669844134,13136.990373489993,52.574455410001974,53586.20540880001 2022-11-30,21:35:36.000,334,11057044,12365,0,1669844135,13137.293507439994,52.48281672000303,53586.31720272 2022-11-30,21:35:37.000,334,11057018,12405,0,1669844136,13137.54275090999,52.4052762900028,53586.36611256 2022-11-30,21:35:38.000,334,11057072,12565,0,1669844137,13137.758312829996,52.13740934999805,53586.43598376 2022-11-30,21:35:39.000,334,11056996,12485,0,1669844138,13137.839148549996,52.03872152999975,53586.49188072001 2022-11-30,21:35:40.000,334,11057052,12405,0,1669844139,13137.994083680001,51.932984580002085,53586.568739040005 2022-11-30,21:35:41.000,334,11057013,12405,0,1669844140,13138.122073569997,51.7356089399982,53586.72245568 2022-11-30,21:35:42.000,334,11057072,12445,0,1669844141,13138.074919400002,51.55938068999967,53586.79232688 2022-11-30,21:35:43.000,334,11057084,12565,0,1669844142,13138.095128330002,51.45364374000201,53586.904120800005 2022-11-30,21:35:44.000,334,11057014,12405,0,1669844143,13138.142282499997,51.34085765999771,53587.071811680005 2022-11-30,21:35:45.000,334,11057014,12045,0,1669844144,13138.041237849997,51.242169839999406,53587.14867 2022-11-30,21:35:46.000,334,11057055,12285,0,1669844145,13138.041237849997,51.058892460001516,53587.24648968 2022-11-30,21:35:47.000,334,11057054,12445,0,1669844146,13137.933456890001,51.0447942000028,53587.358283600006 2022-11-30,21:35:48.000,334,11056982,12605,0,1669844147,13137.77178545,50.98840116000065,53587.31636088 2022-11-30,21:35:49.000,334,11057004,12485,0,1669844148,13137.71115866,50.946106380004494,53587.41418056 2022-11-30,21:35:50.000,334,11057098,12605,0,1669844149,13137.56969615,50.847418559998914,53587.47706464001 2022-11-30,21:35:51.000,334,11057039,12605,0,1669844150,13137.515805669995,50.896762470001704,53587.68667824001 2022-11-30,21:35:52.000,334,11057039,12325,0,1669844151,13137.387815779999,51.02364681000472,53587.742575200005 2022-11-30,21:35:53.000,334,11057011,12485,0,1669844152,13137.259825889989,51.17167853999854,53587.82642064 2022-11-30,21:35:54.000,334,11057069,12445,0,1669844153,13137.158781239988,51.31266114000027,53587.92424032 2022-11-30,21:35:55.000,334,11057010,12205,0,1669844154,13136.875856220002,51.49593851999816,53587.93122744001 2022-11-30,21:35:56.000,334,11056999,12525,0,1669844155,13136.741130019996,51.77085459000227,53587.99411152 2022-11-30,21:35:57.000,334,11057056,12365,0,1669844156,13136.57272227,52.07396718000382,53587.973150159996 2022-11-30,21:35:58.000,334,11057086,12365,0,1669844157,13136.32347879999,52.35593238000001,53588.15481528 2022-11-30,21:35:59.000,334,11057022,12285,0,1669844158,13136.22243414999,52.67314323000028,53588.175776640004 2022-11-30,21:36:00.000,334,11057024,12325,0,1669844159,13136.18201628999,52.976255820001825,53588.26660920001 2022-11-30,21:36:01.000,334,11057069,12405,0,1669844160,13136.060762709989,53.25822101999802,53588.308531919996 2022-11-30,21:36:02.000,334,11057023,12925,0,1669844161,13135.986663299998,53.46264579000126,53588.308531919996 2022-11-30,21:36:03.000,334,11057040,12325,0,1669844162,13135.905827579998,53.70936534000066,53588.32949328 2022-11-30,21:36:04.000,334,11057054,12525,0,1669844163,13135.851937099993,53.80805315999896,53588.413338720005 2022-11-30,21:36:05.000,334,11057003,12405,0,1669844164,13136.000135919989,53.80805315999896,53588.49718416 2022-11-30,21:36:06.000,334,11056998,12245,0,1669844165,13136.087707949999,53.829200550004316,53588.511158400004 2022-11-30,21:36:07.000,334,11056991,12445,0,1669844166,13136.195488909994,53.70936534000066,53588.56705536 2022-11-30,21:36:08.000,334,11057056,12405,0,1669844167,13136.256115699995,53.59657926000364,53588.53910688 2022-11-30,21:36:09.000,334,11057046,12445,0,1669844168,13136.606403819991,53.385105360001035,53588.6858364 2022-11-30,21:36:10.000,334,11057027,12405,0,1669844169,13136.815229430002,53.05379625000205,53588.699810640006 2022-11-30,21:36:11.000,334,11056988,12485,0,1669844170,13136.970164559993,52.84937147999881,53588.77666896 2022-11-30,21:36:12.000,334,11056998,12445,0,1669844171,13137.104890759998,52.60265192999941,53588.748720480005 2022-11-30,21:36:13.000,334,11057016,12445,0,1669844172,13137.293507439994,52.25724456000171,53588.867501520006 2022-11-30,21:36:14.000,334,11057031,12525,0,1669844173,13137.50906936,51.89773892999801,53588.98628256001 2022-11-30,21:36:15.000,334,11057016,12325,0,1669844174,13137.77178545,51.56642981999903,53589.04217952 2022-11-30,21:36:16.000,334,11056965,12565,0,1669844175,13137.866093789991,51.37610331000178,53589.07711512001 2022-11-30,21:36:17.000,334,11057062,12405,0,1669844176,13137.839148549996,51.016597679998085,53589.10506360001 2022-11-30,21:36:18.000,334,11057073,12285,0,1669844177,13137.913247960001,50.76282899999933,53589.15397344001 2022-11-30,21:36:19.000,334,11057020,12325,0,1669844178,13137.946929509992,50.487912930002494,53589.22384464001 2022-11-30,21:36:20.000,334,11056999,12245,0,1669844179,13137.933456890001,50.13545642999816,53589.24480600001 2022-11-30,21:36:21.000,334,11057018,12365,0,1669844180,13137.805466999991,50.10725991000072,53589.25878024 2022-11-30,21:36:22.000,334,11057025,12165,0,1669844181,13137.637059249995,49.86054036000132,53589.22384464001 2022-11-30,21:36:23.000,334,11057036,12205,0,1669844182,13137.637059249995,49.45169082000211,53589.3845484 2022-11-30,21:36:24.000,334,11057062,12405,0,1669844183,13137.46191518999,49.31070822000038,53589.42647112 2022-11-30,21:36:25.000,334,11057037,12245,0,1669844184,13137.199199099989,49.3248064799991,53589.41249688001 2022-11-30,21:36:26.000,334,11057059,12485,0,1669844185,13136.889328839992,49.18382388000464,53589.48935520001 2022-11-30,21:36:27.000,334,11057066,12285,0,1669844186,13136.559249649996,49.00054649999947,53589.51031656001 2022-11-30,21:36:28.000,334,11057034,12405,0,1669844187,13136.168543669999,48.95120259000396,53589.55223928 2022-11-30,21:36:29.000,334,11057007,12325,0,1669844188,13135.656584110002,49.08513605999906,53589.594162 2022-11-30,21:36:30.000,334,11057002,12645,0,1669844189,13135.158097169995,49.13447997000185,53589.62909760001 2022-11-30,21:36:31.000,334,11057065,12485,0,1669844190,13134.652873919993,49.204971270002716,53589.71993016 2022-11-30,21:36:32.000,334,11057033,12565,0,1669844191,13134.167859599991,49.29660996000166,53589.72691728001 2022-11-30,21:36:33.000,334,11057033,12645,0,1669844192,13133.676108969994,49.571526029998495,53589.72691728001 2022-11-30,21:36:34.000,334,11057046,12325,0,1669844193,13133.096786310001,49.846442100002605,53589.71294304 2022-11-30,21:36:35.000,334,11057020,12685,0,1669844194,13132.578090439994,49.98742470000434,53589.76185288 2022-11-30,21:36:36.000,334,11057048,12525,0,1669844195,13132.173911839993,50.2411933800031,53589.74787864001 2022-11-30,21:36:37.000,334,11057074,12405,0,1669844196,13131.762996929996,50.54430597000464,53589.69896880001 2022-11-30,21:36:38.000,334,11056996,12325,0,1669844197,13131.298191539994,50.73463248000189,53589.65704608001 2022-11-30,21:36:39.000,334,11056991,12605,0,1669844198,13131.015266519993,51.00249941999937,53589.69896880001 2022-11-30,21:36:40.000,334,11057046,12285,0,1669844199,13130.759286740002,51.21397332000197,53589.69198168 2022-11-30,21:36:41.000,334,11057071,12245,0,1669844200,13130.422471239996,51.41134895999858,53589.69896880001 2022-11-30,21:36:42.000,334,11057018,12325,0,1669844201,13130.28774503999,51.643970249999256,53589.57320064 2022-11-30,21:36:43.000,334,11056999,12205,0,1669844202,13130.078919429994,51.79200198000035,53589.587174880005 2022-11-30,21:36:44.000,334,11057038,12365,0,1669844203,13129.863357509988,52.01757414000167,53589.55922640001 2022-11-30,21:36:45.000,334,11057024,12365,0,1669844204,13129.762312860003,52.116261959999974,53589.46140672001 2022-11-30,21:36:46.000,334,11057004,12485,0,1669844205,13129.674740829993,52.22199891000491,53589.44044536001 2022-11-30,21:36:47.000,334,11057015,12205,0,1669844206,13129.566959869997,52.327735860002576,53589.49634232 2022-11-30,21:36:48.000,334,11056996,12245,0,1669844207,13129.438969980001,52.285441079999146,53589.44743248 2022-11-30,21:36:49.000,334,11057058,12285,0,1669844208,13129.412024739991,52.4052762900028,53589.44743248 2022-11-30,21:36:50.000,334,11057051,12405,0,1669844209,13129.398552120001,52.348883250000654,53589.43345824 2022-11-30,21:36:51.000,334,11057073,12365,0,1669844210,13129.23688068,52.1938023900002,53589.34262568001 2022-11-30,21:36:52.000,334,11057021,12525,0,1669844211,13129.16951757999,52.14445848000469,53589.28672872 2022-11-30,21:36:53.000,334,11057002,12365,0,1669844212,13129.16951757999,52.02462327000103,53589.33563856 2022-11-30,21:36:54.000,334,11057038,12365,0,1669844213,13129.041527689995,52.01757414000167,53589.25878024 2022-11-30,21:36:55.000,334,11057008,12485,0,1669844214,13129.03479138,51.658068509997975,53589.349612800004 2022-11-30,21:36:56.000,334,11057004,12445,0,1669844215,13129.041527689995,51.531184170002234,53589.349612800004 2022-11-30,21:36:57.000,334,11056986,12325,0,1669844216,13128.960691969995,51.49593851999816,53589.24480600001 2022-11-30,21:36:58.000,334,11057022,12445,0,1669844217,13128.819229459994,51.31266114000027,53589.2098704 2022-11-30,21:36:59.000,334,11057040,12365,0,1669844218,13128.799020529994,51.065941590000875,53589.1399992 2022-11-30,21:37:00.000,334,11057006,12245,0,1669844219,13128.677766949993,50.93905724999786,53589.04916664 2022-11-30,21:37:01.000,334,11056985,12565,0,1669844220,13128.583458609988,51.10118723999767,53589.12602496001 2022-11-30,21:37:02.000,334,11057023,12285,0,1669844221,13128.468941339997,50.91790985999978,53588.979295439996 2022-11-30,21:37:03.000,334,11057041,12205,0,1669844222,13128.428523479997,50.76282899999933,53588.90243712 2022-11-30,21:37:04.000,334,11056993,12325,0,1669844223,13128.287060969997,50.840369429999555,53588.86051440001 2022-11-30,21:37:05.000,334,11057022,12245,0,1669844224,13128.159071080001,50.81217291000212,53588.85352728 2022-11-30,21:37:06.000,334,11057070,12285,0,1669844225,13128.159071080001,50.76282899999933,53588.72775912 2022-11-30,21:37:07.000,334,11057023,12365,0,1669844226,13128.11865322,50.713485090003815,53588.69282352001 2022-11-30,21:37:08.000,334,11057054,12525,0,1669844227,13127.90982760999,50.87561508000363,53588.6858364 2022-11-30,21:37:09.000,334,11057043,12445,0,1669844228,13127.943509159995,50.7980746500034,53588.51814552 2022-11-30,21:37:10.000,334,11057020,12445,0,1669844229,13128.03108118999,50.833320300000196,53588.546094 2022-11-30,21:37:11.000,334,11056988,12165,0,1669844230,13127.99066332999,50.882664210002986,53588.49718416 2022-11-30,21:37:12.000,334,11057049,12285,0,1669844231,13127.91656392,50.96725377000257,53588.33648040001 2022-11-30,21:37:13.000,334,11057033,12405,0,1669844232,13128.064762739996,51.00249941999937,53588.35744176001 2022-11-30,21:37:14.000,334,11057032,12285,0,1669844233,13128.172543699991,50.95315551000385,53588.21071224 2022-11-30,21:37:15.000,334,11057051,12165,0,1669844234,13128.159071080001,50.840369429999555,53588.10590544 2022-11-30,21:37:16.000,334,11057042,12325,0,1669844235,13128.219697870001,50.78397639000468,53588.077956960005 2022-11-30,21:37:17.000,334,11057036,12445,0,1669844236,13128.435259789992,50.79102552000404,53588.08494408 2022-11-30,21:37:18.000,334,11057037,12405,0,1669844237,13128.516095509993,50.56545336000272,53587.99411152 2022-11-30,21:37:19.000,334,11057057,12485,0,1669844238,13128.556513369993,50.248242510002456,53587.9871244 2022-11-30,21:37:20.000,334,11057044,12285,0,1669844239,13128.596931229993,50.072014260003925,53588.02206000001 2022-11-30,21:37:21.000,334,11057079,12165,0,1669844240,13128.556513369993,49.853491230001964,53587.88930472 2022-11-30,21:37:22.000,334,11056997,12125,0,1669844241,13128.509359199998,49.41644516999804,53587.83340776001 2022-11-30,21:37:23.000,334,11056984,12405,0,1669844242,13128.327478829997,49.04989041000226,53587.78449792001 2022-11-30,21:37:24.000,334,11056997,12285,0,1669844243,13128.172543699991,48.87366216000373,53587.76353656001 2022-11-30,21:37:25.000,334,11057035,12565,0,1669844244,13127.99739964,48.42251784000109,53587.82642064 2022-11-30,21:37:26.000,334,11056980,11965,0,1669844245,13127.680793069994,48.01366830000188,53587.791485040005 2022-11-30,21:37:27.000,334,11057079,12325,0,1669844246,13127.424813289988,47.717604839999694,53587.82642064 2022-11-30,21:37:28.000,334,11057070,12485,0,1669844247,13127.034107309992,47.40039398999943,53587.74956232 2022-11-30,21:37:29.000,334,11057039,12445,0,1669844248,13126.562565609995,47.10433053000452,53587.72161384 2022-11-30,21:37:30.000,334,11057064,12245,0,1669844249,13126.225750109988,46.80826707000233,53587.67969112 2022-11-30,21:37:31.000,334,11057048,12605,0,1669844250,13125.942825090002,46.681382729999314,53587.525974480006 2022-11-30,21:37:32.000,334,11057081,12445,0,1669844251,13125.45781077,46.448761439998634,53587.37225784 2022-11-30,21:37:33.000,334,11057015,12445,0,1669844252,13124.925642280003,46.23023841000395,53587.31636088 2022-11-30,21:37:34.000,334,11057025,12485,0,1669844253,13124.676398809992,46.06810842000414,53587.23251544001 2022-11-30,21:37:35.000,334,11057038,12445,0,1669844254,13124.514727369991,46.025813640000706,53587.190592720006 2022-11-30,21:37:36.000,334,11057022,12445,0,1669844255,13124.07686722,45.913027560003684,53586.99495336001 2022-11-30,21:37:37.000,334,11057059,12405,0,1669844256,13123.719842789993,45.87073278000025,53586.92508216001 2022-11-30,21:37:38.000,334,11057049,12285,0,1669844257,13123.457126699992,45.77204496000195,53586.736429920005 2022-11-30,21:37:39.000,334,11057029,12485,0,1669844258,13123.16072906,45.89188016999833,53586.54079056001 2022-11-30,21:37:40.000,334,11057028,12445,0,1669844259,13122.9182219,45.976469729997916,53586.39406104001 2022-11-30,21:37:41.000,334,11057020,12365,0,1669844260,13122.763286769994,45.84253626000282,53586.27528000001 2022-11-30,21:37:42.000,334,11057026,12205,0,1669844261,13122.507306989988,46.025813640000706,53586.12855048001 2022-11-30,21:37:43.000,334,11056970,12285,0,1669844262,13122.372580789997,46.19499275999988,53585.87701416 2022-11-30,21:37:44.000,334,11057006,12365,0,1669844263,13122.433207579998,46.22318928000459,53585.7163104 2022-11-30,21:37:45.000,334,11057040,12325,0,1669844264,13122.311953999997,46.314827970003535,53585.53464528001 2022-11-30,21:37:46.000,334,11057032,12485,0,1669844265,13122.197436729992,46.34302449000097,53585.35298016 2022-11-30,21:37:47.000,334,11056969,12485,0,1669844266,13122.426471270002,46.51220361000014,53585.21323776 2022-11-30,21:37:48.000,334,11057040,12205,0,1669844267,13122.561197469993,46.64613708000252,53585.08048248001 2022-11-30,21:37:49.000,334,11057035,12325,0,1669844268,13122.534252229998,46.58269491000101,53584.8079848 2022-11-30,21:37:50.000,334,11057014,12445,0,1669844269,13122.642033189994,46.64613708000252,53584.61933256001 2022-11-30,21:37:51.000,334,11057040,12365,0,1669844270,13122.95863976,46.68843185999867,53584.57042272 2022-11-30,21:37:52.000,334,11057003,12645,0,1669844271,13123.066420719995,46.58269491000101,53584.38177048001 2022-11-30,21:37:53.000,334,11056987,12325,0,1669844272,13123.1203112,46.484007090002706,53584.18613112 2022-11-30,21:37:54.000,334,11057037,12405,0,1669844273,13123.342609430001,46.314827970003535,53584.08132432 2022-11-30,21:37:55.000,334,11057005,12165,0,1669844274,13123.585116590002,46.04696102999878,53583.99049176 2022-11-30,21:37:56.000,334,11056995,12285,0,1669844275,13123.672688619998,45.89892929999769,53583.87869784001 2022-11-30,21:37:57.000,334,11056980,12645,0,1669844276,13123.679424929993,45.53237454000191,53583.68305848 2022-11-30,21:37:58.000,334,11057010,12125,0,1669844277,13123.854568989998,45.08123021999927,53583.62017440001 2022-11-30,21:37:59.000,334,11057082,12485,0,1669844278,13123.942141019994,44.989591530000325,53583.57825168 2022-11-30,21:38:00.000,334,11057004,12165,0,1669844279,13123.787205889988,44.74992111000029,53583.47344488001 2022-11-30,21:38:01.000,334,11057024,12565,0,1669844280,13123.753524339998,44.27762939999957,53583.37562520001 2022-11-30,21:38:02.000,334,11057038,12245,0,1669844281,13123.834360059998,44.1084502800004,53583.35466384001 2022-11-30,21:38:03.000,334,11057052,12365,0,1669844282,13123.659215999993,44.03795897999953,53583.17299872 2022-11-30,21:38:04.000,334,11057029,12285,0,1669844283,13123.524489800002,43.819435950004845,53583.145050240004 2022-11-30,21:38:05.000,334,11057003,12485,0,1669844284,13123.612061829997,43.69960074000119,53582.98434648 2022-11-30,21:38:06.000,334,11057038,12125,0,1669844285,13123.477335629992,43.62910944000032,53582.956398 2022-11-30,21:38:07.000,334,11057029,12485,0,1669844286,13123.585116590002,43.55861813999945,53582.91447528 2022-11-30,21:38:08.000,334,11057036,12485,0,1669844287,13123.659215999993,43.57271639999817,53582.73281016001 2022-11-30,21:38:09.000,334,11057047,12285,0,1669844288,13123.787205889988,43.544519880000735,53582.711848800005 2022-11-30,21:38:10.000,334,11057048,12245,0,1669844289,13123.935404709999,43.530421620002016,53582.56511928001 2022-11-30,21:38:11.000,334,11057036,12485,0,1669844290,13124.09033983999,43.403537279999,53582.48127384 2022-11-30,21:38:12.000,334,11057016,12405,0,1669844291,13124.33284699999,43.38943902000028,53582.3624928 2022-11-30,21:38:13.000,334,11057015,12445,0,1669844292,13124.629244639997,43.37534076000156,53582.28563448 2022-11-30,21:38:14.000,334,11056989,12245,0,1669844293,13124.811125009997,43.34714424000413,53582.1878148 2022-11-30,21:38:15.000,334,11057044,12325,0,1669844294,13125.060368479993,43.2696038100039,53582.13191784001 2022-11-30,21:38:16.000,334,11057031,12365,0,1669844295,13125.383711359995,43.21321077000175,53582.12493072 2022-11-30,21:38:17.000,334,11057024,12285,0,1669844296,13125.545382799995,43.14976860000024,53582.06204664001 2022-11-30,21:38:18.000,334,11057027,12365,0,1669844297,13125.673372689991,43.17091598999832,53582.03409816001 2022-11-30,21:38:19.000,334,11057021,12525,0,1669844298,13125.673372689991,43.07222817000002,53581.91531712001 2022-11-30,21:38:20.000,334,11057031,12325,0,1669844299,13125.821571510001,42.959442090002995,53581.96422696001 2022-11-30,21:38:21.000,334,11057028,12485,0,1669844300,13125.808098889996,43.01583512999787,53581.95025272 2022-11-30,21:38:22.000,334,11057047,12245,0,1669844301,13125.61948221,43.0581299100013,53581.86640728001 2022-11-30,21:38:23.000,334,11057023,12205,0,1669844302,13125.673372689991,43.086326429998735,53581.95025272 2022-11-30,21:38:24.000,334,11056995,12285,0,1669844303,13125.484756009995,42.952392960003635,53581.95723984 2022-11-30,21:38:25.000,334,11057030,12325,0,1669844304,13125.47128338999,42.93829470000492,53581.92929136 2022-11-30,21:38:26.000,334,11056982,12285,0,1669844305,13125.262457779994,43.14976860000024,53581.85942016 2022-11-30,21:38:27.000,334,11057064,12125,0,1669844306,13125.100786339994,43.0228842600045,53581.78954896 2022-11-30,21:38:28.000,334,11057056,12485,0,1669844307,13125.046895859989,42.92419643999892,53581.74762624001 2022-11-30,21:38:29.000,334,11056989,12325,0,1669844308,13124.858279179993,42.98058948000107,53581.67076792 2022-11-30,21:38:30.000,334,11057026,12485,0,1669844309,13124.898697039993,43.03698252000322,53581.607883840006 2022-11-30,21:38:31.000,334,11057028,12485,0,1669844310,13124.790916079997,43.02993339000386,53581.468141440004 2022-11-30,21:38:32.000,334,11057020,12445,0,1669844311,13124.912169659998,42.952392960003635,53581.42621872 2022-11-30,21:38:33.000,334,11057050,12285,0,1669844312,13124.999741689993,42.93124556999828,53581.41224448001 2022-11-30,21:38:34.000,334,11057026,12445,0,1669844313,13125.107522649989,42.846656009998696,53581.28647632 2022-11-30,21:38:35.000,334,11057039,12405,0,1669844314,13125.424129219995,42.87485253000341,53581.18166952 2022-11-30,21:38:36.000,334,11057022,12485,0,1669844315,13125.47128338999,42.910098180000205,53581.02096576 2022-11-30,21:38:37.000,334,11057048,12285,0,1669844316,13125.747472099996,42.903049050000845,53580.92314608 2022-11-30,21:38:38.000,334,11057043,12205,0,1669844317,13125.969770329997,42.88895079000213,53580.83231352 2022-11-30,21:38:39.000,334,11057007,12325,0,1669844318,13126.326794759989,42.952392960003635,53580.78340368 2022-11-30,21:38:40.000,334,11057059,12365,0,1669844319,13126.58951084999,42.86075427000469,53580.67859688 2022-11-30,21:38:41.000,334,11057064,12365,0,1669844320,13126.845490629996,42.8114103600019,53580.6157128 2022-11-30,21:38:42.000,334,11057055,12325,0,1669844321,13127.094734099992,42.87485253000341,53580.531867360005 2022-11-30,21:38:43.000,334,11057006,12245,0,1669844322,13127.323768640003,42.83255774999998,53580.45500904001 2022-11-30,21:38:44.000,334,11056997,11965,0,1669844323,13127.546066869989,42.82550862000062,53580.45500904001 2022-11-30,21:38:45.000,334,11057018,12365,0,1669844324,13127.77510141,42.64223124000273,53580.40609920001 2022-11-30,21:38:46.000,334,11056980,12405,0,1669844325,13127.862673439995,42.65632950000145,53580.39911208 2022-11-30,21:38:47.000,334,11056994,12645,0,1669844326,13127.963718089995,42.60698558999866,53580.413086320004 2022-11-30,21:38:48.000,334,11057001,12285,0,1669844327,13128.105180599996,42.58583820000058,53580.434047680006 2022-11-30,21:38:49.000,334,11057021,12485,0,1669844328,13128.044553809996,42.508297770000354,53580.4410348 2022-11-30,21:38:50.000,334,11057053,12325,0,1669844329,13127.983927019995,42.53649428999779,53580.42706056001 2022-11-30,21:38:51.000,334,11057014,12285,0,1669844330,13127.983927019995,42.52944515999843,53580.482957520006 2022-11-30,21:38:52.000,334,11057031,12525,0,1669844331,13127.85593713,42.501248640000995,53580.47597040001 2022-11-30,21:38:53.000,334,11057043,12285,0,1669844332,13127.75489248,42.52239602999907,53580.510906 2022-11-30,21:38:54.000,334,11057026,12285,0,1669844333,13127.761628789995,42.43780646999949,53580.580777200004 2022-11-30,21:38:55.000,334,11056986,12405,0,1669844334,13127.633638899999,42.45895386000484,53580.650648400006 2022-11-30,21:38:56.000,334,11057047,12485,0,1669844335,13127.68752937999,42.501248640000995,53580.62269992001 2022-11-30,21:38:57.000,334,11057039,12365,0,1669844336,13127.70773830999,42.47305212000356,53580.629687040004 2022-11-30,21:38:58.000,334,11057071,12325,0,1669844337,13127.653847829999,42.550592550003785,53580.64366128001 2022-11-30,21:38:59.000,334,11057046,12565,0,1669844338,13127.73468355,42.57878907000122,53580.65763552 2022-11-30,21:39:00.000,334,11057019,12485,0,1669844339,13127.77510141,42.64223124000273,53580.67160976001 2022-11-30,21:39:01.000,334,11057011,12405,0,1669844340,13128.004135949996,42.62813298000401,53580.66462264 2022-11-30,21:39:02.000,334,11057004,12725,0,1669844341,13128.01760857,42.75501731999975,53580.7554552 2022-11-30,21:39:03.000,334,11057007,12205,0,1669844342,13128.246643109997,42.903049050000845,53580.79039080001 2022-11-30,21:39:04.000,334,11056966,12045,0,1669844343,13128.522831820002,42.952392960003635,53580.88821048001 2022-11-30,21:39:05.000,334,11057014,12325,0,1669844344,13128.590194919998,43.00878599999851,53580.867249120005 2022-11-30,21:39:06.000,334,11057038,12285,0,1669844345,13128.718184809994,43.12157208000281,53580.93013320001 2022-11-30,21:39:07.000,334,11057035,12365,0,1669844346,13128.89332887,43.43173380000371,53580.937120320006 2022-11-30,21:39:08.000,334,11057008,12325,0,1669844347,13129.08868185999,43.50927423000394,53581.0000044 2022-11-30,21:39:09.000,334,11057063,12285,0,1669844348,13129.27729854,43.63615856999968,53581.104811200006 2022-11-30,21:39:10.000,334,11057054,12365,0,1669844349,13129.465915219997,43.763042910002696,53581.25852784 2022-11-30,21:39:11.000,334,11056980,12125,0,1669844350,13129.641059280002,43.92517290000251,53581.272502080006 2022-11-30,21:39:12.000,334,11057039,12325,0,1669844351,13129.923984299989,43.91812377000315,53581.384296 2022-11-30,21:39:13.000,334,11056998,12285,0,1669844352,13130.18670038999,43.96746767999866,53581.5240384 2022-11-30,21:39:14.000,334,11057058,12525,0,1669844353,13130.462889099996,44.03090985000017,53581.607883840006 2022-11-30,21:39:15.000,334,11057067,12325,0,1669844354,13130.732341499992,43.98156594000466,53581.71967776 2022-11-30,21:39:16.000,334,11057011,12485,0,1669844355,13131.015266519993,43.96746767999866,53581.803523200004 2022-11-30,21:39:17.000,334,11057024,12405,0,1669844356,13131.298191539994,43.80533768999885,53581.89435576001 2022-11-30,21:39:18.000,334,11057070,12485,0,1669844357,13131.61479811,43.63615856999968,53582.041085280005 2022-11-30,21:39:19.000,334,11057113,12125,0,1669844358,13132.059394570002,43.5163233600033,53582.21576328 2022-11-30,21:39:20.000,334,11056992,12525,0,1669844359,13132.281692799988,43.52337249000266,53582.32057008001 2022-11-30,21:39:21.000,334,11057028,12245,0,1669844360,13132.66566246999,43.142719470000884,53582.45332536 2022-11-30,21:39:22.000,334,11057086,12485,0,1669844361,13132.861015459996,43.00878599999851,53582.58608064001 2022-11-30,21:39:23.000,334,11057061,12205,0,1669844362,13133.184358339997,43.03698252000322,53582.6769132 2022-11-30,21:39:24.000,334,11057034,12485,0,1669844363,13133.346029779997,42.86780340000405,53582.78870712 2022-11-30,21:39:25.000,334,11057069,12365,0,1669844364,13133.568328009998,42.62108385000465,53582.928449520005 2022-11-30,21:39:26.000,334,11057051,12445,0,1669844365,13133.86472564999,42.51534689999971,53583.13806312001 2022-11-30,21:39:27.000,334,11056980,12405,0,1669844366,13133.96577029999,42.451904729998205,53583.166011600006 2022-11-30,21:39:28.000,334,11057029,12125,0,1669844367,13134.02639708999,42.24747996000224,53583.263831280005 2022-11-30,21:39:29.000,334,11056992,12245,0,1669844368,13134.275640560001,42.043055189998995,53583.41754792 2022-11-30,21:39:30.000,334,11057005,12485,0,1669844369,13134.396894140002,41.916170850003255,53583.46645776 2022-11-30,21:39:31.000,334,11057034,12485,0,1669844370,13134.423839379997,41.88797432999854,53583.57825168 2022-11-30,21:39:32.000,334,11056992,12565,0,1669844371,13134.457520930002,41.72584433999873,53583.62716152 2022-11-30,21:39:33.000,334,11057052,12125,0,1669844372,13134.538356650002,41.52846870000212,53583.69004560001 2022-11-30,21:39:34.000,334,11057019,12285,0,1669844373,13134.504675099997,41.457977400001255,53583.73895544001 2022-11-30,21:39:35.000,334,11057025,12325,0,1669844374,13134.706764399998,41.38748610000039,53583.89267208 2022-11-30,21:39:36.000,334,11057068,12485,0,1669844375,13134.821281669989,41.281749150002724,53583.96254328 2022-11-30,21:39:37.000,334,11057028,12485,0,1669844376,13134.868435839999,41.056176990001404,53583.99049176 2022-11-30,21:39:38.000,334,11056986,12485,0,1669844377,13134.956007869994,40.91519438999967,53584.04638872001 2022-11-30,21:39:39.000,334,11057044,12325,0,1669844378,13134.96948049,40.85175221999816,53584.06036296 2022-11-30,21:39:40.000,334,11057039,12405,0,1669844379,13135.07052514,40.583885280000686,53584.16516976001 2022-11-30,21:39:41.000,334,11057043,12405,0,1669844380,13135.25240551,40.35126399000001,53584.2490152 2022-11-30,21:39:42.000,334,11057038,12365,0,1669844381,13135.27261444,40.414706160001515,53584.318886400004 2022-11-30,21:39:43.000,334,11057016,12525,0,1669844382,13135.400604329996,40.238477910002985,53584.38177048001 2022-11-30,21:39:44.000,334,11057018,12285,0,1669844383,13135.616166250002,40.08339705000253,53584.486577280004 2022-11-30,21:39:45.000,334,11056975,12405,0,1669844384,13135.838464480003,40.03405313999974,53584.61933256001 2022-11-30,21:39:46.000,334,11057067,12285,0,1669844385,13135.804782929998,39.89307053999801,53584.61234544 2022-11-30,21:39:47.000,334,11057013,12645,0,1669844386,13135.905827579998,39.780284460000985,53584.66824240001 2022-11-30,21:39:48.000,334,11057074,12445,0,1669844387,13136.22917046,39.836677500003134,53584.7381136 2022-11-30,21:39:49.000,334,11057024,12365,0,1669844388,13136.316742489995,39.723891419998836,53584.891830240005 2022-11-30,21:39:50.000,334,11056977,12405,0,1669844389,13136.34368772999,39.68159664000268,53584.90580448 2022-11-30,21:39:51.000,334,11057041,12205,0,1669844390,13136.707448469992,39.74503881000419,53585.14336656 2022-11-30,21:39:52.000,334,11057021,12445,0,1669844391,13136.788284189992,39.70979316000012,53585.24817336001 2022-11-30,21:39:53.000,334,11057049,12485,0,1669844392,13136.909537769992,39.63225272999989,53585.345993040006 2022-11-30,21:39:54.000,334,11057017,12485,0,1669844393,13137.192462789993,39.730940549998195,53585.37394152 2022-11-30,21:39:55.000,334,11057041,12285,0,1669844394,13137.300243749989,39.836677500003134,53585.42983848 2022-11-30,21:39:56.000,334,11057048,12285,0,1669844395,13137.475387809995,39.787333590000344,53585.660413440004 2022-11-30,21:39:57.000,334,11057028,12245,0,1669844396,13137.79199438,39.74503881000419,53585.81413008 2022-11-30,21:39:58.000,334,11057016,12445,0,1669844397,13138.074919400002,39.89307053999801,53585.95387248 2022-11-30,21:39:59.000,334,11057064,12325,0,1669844398,13138.337635489988,39.963561839998874,53586.07964064 2022-11-30,21:40:00.000,334,11056999,12325,0,1669844399,13138.694659919995,40.005856620002305,53586.21938304 2022-11-30,21:40:01.000,334,11056979,12125,0,1669844400,13139.024739109991,40.07634792000317,53586.35912544 2022-11-30,21:40:02.000,334,11057020,12565,0,1669844401,13139.273982580002,40.11159356999997,53586.449958000005 2022-11-30,21:40:03.000,334,11057066,12285,0,1669844402,13139.678161179989,40.238477910002985,53586.52681632 2022-11-30,21:40:04.000,334,11056992,12245,0,1669844403,13140.136230259996,40.372411379998084,53586.74341704 2022-11-30,21:40:05.000,334,11057009,12325,0,1669844404,13140.304638009991,40.29487094999786,53586.84822384001 2022-11-30,21:40:06.000,334,11056954,12565,0,1669844405,13140.809861259993,40.464050070004305,53587.09277304001 2022-11-30,21:40:07.000,334,11056981,12205,0,1669844406,13141.214039859995,40.62618006000412,53587.20456696 2022-11-30,21:40:08.000,334,11057056,12445,0,1669844407,13141.44981071,40.597983539999404,53587.42815480001 2022-11-30,21:40:09.000,334,11057012,12285,0,1669844408,13141.793362520002,40.72486788000242,53587.58187144 2022-11-30,21:40:10.000,334,11057081,12485,0,1669844409,13142.211013739994,40.92929264999839,53587.76353656001 2022-11-30,21:40:11.000,334,11056995,12285,0,1669844410,13142.433311969995,40.97863656000118,53588.01507288 2022-11-30,21:40:12.000,334,11057050,12405,0,1669844411,13142.68929175,41.15486480999971,53588.18276376 2022-11-30,21:40:13.000,334,11057024,12245,0,1669844412,13142.972216770002,41.32404392999888,53588.35045464 2022-11-30,21:40:14.000,334,11057016,12245,0,1669844413,13142.958744149997,41.408633489998465,53588.60897808 2022-11-30,21:40:15.000,334,11057063,12285,0,1669844414,13143.302295959998,41.59896000000299,53588.7557076 2022-11-30,21:40:16.000,334,11057036,12805,0,1669844415,13143.39660429999,41.76813912000216,53589.014231040004 2022-11-30,21:40:17.000,334,11057074,12325,0,1669844416,13143.470703709994,41.852728680001746,53589.17493480001 2022-11-30,21:40:18.000,334,11057003,12125,0,1669844417,13143.63911145999,42.0078095400022,53589.32166432001 2022-11-30,21:40:19.000,334,11057044,12525,0,1669844418,13143.74689242,42.07125171000371,53589.62211048 2022-11-30,21:40:20.000,334,11057056,12325,0,1669844419,13143.834464449996,42.23338170000352,53589.78980136 2022-11-30,21:40:21.000,334,11057024,12405,0,1669844420,13144.137598399997,42.310922130003746,53590.0483248 2022-11-30,21:40:22.000,334,11057070,12525,0,1669844421,13144.090444230002,42.325020390002464,53590.12518312 2022-11-30,21:40:23.000,334,11057015,12205,0,1669844422,13144.353160320003,42.39551169000333,53590.39069368 2022-11-30,21:40:24.000,334,11057009,12245,0,1669844423,13144.561985929999,42.494199510001636,53590.61428152001 2022-11-30,21:40:25.000,334,11057077,12365,0,1669844424,13144.65629426999,42.52239602999907,53590.78895952 2022-11-30,21:40:26.000,334,11057030,12405,0,1669844425,13144.88532881,42.53649428999779,53591.03350872 2022-11-30,21:40:27.000,334,11056997,12285,0,1669844426,13145.060472869991,42.51534689999971,53591.18722536001 2022-11-30,21:40:28.000,334,11056978,12485,0,1669844427,13145.201935379991,42.61403471999802,53591.41780032 2022-11-30,21:40:29.000,334,11057038,12085,0,1669844428,13145.329925270002,42.64223124000273,53591.64138816001 2022-11-30,21:40:30.000,334,11056993,12445,0,1669844429,13145.612850289988,42.62813298000401,53591.76016920001 2022-11-30,21:40:31.000,334,11057044,12485,0,1669844430,13145.700422319998,42.670427760000166,53591.92786008001 2022-11-30,21:40:32.000,334,11057085,12245,0,1669844431,13145.727367559994,42.5999364599993,53592.16542216 2022-11-30,21:40:33.000,334,11057092,12445,0,1669844432,13145.990083649995,42.64223124000273,53592.39599712 2022-11-30,21:40:34.000,334,11057001,12405,0,1669844433,13146.07765567999,42.63518211000337,53592.54272664 2022-11-30,21:40:35.000,334,11057048,12205,0,1669844434,13146.232590809996,42.65632950000145,53592.68945616 2022-11-30,21:40:36.000,334,11057059,12445,0,1669844435,13146.20564557,42.62813298000401,53592.85714704 2022-11-30,21:40:37.000,334,11057010,12325,0,1669844436,13146.293217599996,42.52239602999907,53593.02483792 2022-11-30,21:40:38.000,334,11056994,12445,0,1669844437,13146.481834279992,42.451904729998205,53593.28336136 2022-11-30,21:40:39.000,334,11057041,12285,0,1669844438,13146.690659890002,42.40256082000269,53593.45105224 2022-11-30,21:40:40.000,334,11056996,12645,0,1669844439,13146.704132509993,42.2192834400048,53593.60476888001 2022-11-30,21:40:41.000,334,11057035,12245,0,1669844440,13146.825386089993,42.02190780000092,53593.81438248 2022-11-30,21:40:42.000,334,11057017,12445,0,1669844441,13146.926430739994,41.88797432999854,53593.961112 2022-11-30,21:40:43.000,334,11057025,12445,0,1669844442,13146.933167049989,41.73289346999809,53593.93316352 2022-11-30,21:40:44.000,334,11057009,12325,0,1669844443,13146.980321219999,41.42978088000382,53594.1707256 2022-11-30,21:40:45.000,334,11056999,12445,0,1669844444,13147.20261945,41.21125785000186,53594.35937784 2022-11-30,21:40:46.000,334,11057061,12285,0,1669844445,13147.38449982,41.02093134000461,53594.51309448 2022-11-30,21:40:47.000,334,11057013,12525,0,1669844446,13147.40470875,40.97863656000118,53594.568991440006 2022-11-30,21:40:48.000,334,11057035,12365,0,1669844447,13147.573116499996,40.774211789997935,53594.764630800004 2022-11-30,21:40:49.000,334,11057039,12325,0,1669844448,13147.674161149997,40.69667135999771,53594.89039896 2022-11-30,21:40:50.000,334,11057033,12325,0,1669844449,13147.721315319992,40.66847484000027,53594.99520576001 2022-11-30,21:40:51.000,334,11057038,12445,0,1669844450,13147.748260560002,40.71781875000306,53595.06507696001 2022-11-30,21:40:52.000,334,11057027,12605,0,1669844451,13147.815623659997,40.879948740002874,53595.19084512001 2022-11-30,21:40:53.000,334,11057076,12085,0,1669844452,13147.970558790003,40.78126092000457,53595.183858 2022-11-30,21:40:54.000,334,11057076,12285,0,1669844453,13147.963822479993,41.0914226399982,53595.34456176 2022-11-30,21:40:55.000,334,11057017,12205,0,1669844454,13148.024449269993,41.232405239999935,53595.554175360005 2022-11-30,21:40:56.000,334,11057031,12245,0,1669844455,13148.064867129993,41.450928270001896,53595.69391776001 2022-11-30,21:40:57.000,334,11057019,12565,0,1669844456,13148.064867129993,41.66945130000386,53595.78475032001 2022-11-30,21:40:58.000,334,11057044,12565,0,1669844457,13148.078339749998,41.83158129000367,53595.89654424 2022-11-30,21:40:59.000,334,11057002,12645,0,1669844458,13148.125493919993,42.07125171000371,53595.99436392 2022-11-30,21:41:00.000,334,11057005,12285,0,1669844459,13148.152439159989,42.3532169099999,53596.14808056001 2022-11-30,21:41:01.000,334,11057068,12405,0,1669844460,13148.071603439988,42.451904729998205,53596.224938880005 2022-11-30,21:41:02.000,334,11057061,12365,0,1669844461,13148.051394509988,42.59288732999994,53596.28782296001 2022-11-30,21:41:03.000,334,11057035,12525,0,1669844462,13148.118757609998,42.80436123000254,53596.4764752 2022-11-30,21:41:04.000,334,11057030,12565,0,1669844463,13148.192857019989,43.142719470000884,53596.59525624 2022-11-30,21:41:05.000,334,11056999,12565,0,1669844464,13148.024449269993,43.23435815999983,53596.74198576001 2022-11-30,21:41:06.000,334,11056999,12365,0,1669844465,13148.071603439988,43.255505549997906,53596.78390848 2022-11-30,21:41:07.000,334,11057097,12205,0,1669844466,13148.017712959998,43.69960074000119,53596.87474104 2022-11-30,21:41:08.000,334,11057037,12285,0,1669844467,13147.977295099998,43.79123943000013,53596.97954784 2022-11-30,21:41:09.000,334,11056974,12365,0,1669844468,13147.963822479993,43.953369419999945,53597.17518720001 2022-11-30,21:41:10.000,334,11057016,12485,0,1669844469,13147.889723070002,44.08730289000232,53597.26601976 2022-11-30,21:41:11.000,334,11057003,12365,0,1669844470,13147.990767720003,44.221236360004696,53597.41274928001 2022-11-30,21:41:12.000,334,11057014,12205,0,1669844471,13147.849305210002,44.32697331000236,53597.55947880001 2022-11-30,21:41:13.000,334,11057054,12645,0,1669844472,13147.741524249992,44.355169829999795,53597.615375760004 2022-11-30,21:41:14.000,334,11056993,12485,0,1669844473,13147.822359969992,44.51025069000025,53597.7690924 2022-11-30,21:41:15.000,334,11057045,12525,0,1669844474,13147.627006980001,44.43271026000002,53597.901847680005 2022-11-30,21:41:16.000,334,11056994,12525,0,1669844475,13147.606798050001,44.397464610003226,53598.020628720005 2022-11-30,21:41:17.000,334,11057009,12365,0,1669844476,13147.593325429996,44.47500504000345,53598.139409760006 2022-11-30,21:41:18.000,334,11057036,12125,0,1669844477,13147.269982549995,44.28467852999893,53598.27915216001 2022-11-30,21:41:19.000,334,11056995,12565,0,1669844478,13147.168937899994,44.19303983999998,53598.39793320001 2022-11-30,21:41:20.000,334,11057000,12285,0,1669844479,13147.040948009999,44.05910637000488,53598.56562408001 2022-11-30,21:41:21.000,334,11057011,12325,0,1669844480,13146.845595019993,43.889927249998436,53598.586585439996 2022-11-30,21:41:22.000,334,11057064,12205,0,1669844481,13146.609824170002,43.713698999999906,53598.621521040004 2022-11-30,21:41:23.000,334,11056970,12365,0,1669844482,13146.394262249996,43.52337249000266,53598.64946952 2022-11-30,21:41:24.000,334,11057007,12325,0,1669844483,13146.13828246999,43.318947719999414,53598.78222480001 2022-11-30,21:41:25.000,334,11057101,12365,0,1669844484,13145.97661102999,43.01583512999787,53598.80318616001 2022-11-30,21:41:26.000,334,11057055,12325,0,1669844485,13145.821675899999,42.88895079000213,53598.94991568001 2022-11-30,21:41:27.000,334,11057003,12445,0,1669844486,13145.565696119993,42.550592550003785,53598.94292856 2022-11-30,21:41:28.000,334,11057038,12285,0,1669844487,13145.329925270002,42.325020390002464,53598.9918384 2022-11-30,21:41:29.000,334,11057023,12405,0,1669844488,13145.168253830001,42.02190780000092,53599.04074824 2022-11-30,21:41:30.000,334,11057046,12245,0,1669844489,13144.88532881,41.94436737000069,53599.089658079996 2022-11-30,21:41:31.000,334,11057054,12205,0,1669844490,13144.521568069998,41.66945130000386,53598.9918384 2022-11-30,21:41:32.000,334,11057018,12325,0,1669844491,13144.218434119997,41.36633871000231,53599.01279976 2022-11-30,21:41:33.000,334,11057035,12365,0,1669844492,13143.969190650001,41.26060176000465,53599.16651640001 2022-11-30,21:41:34.000,334,11057042,12405,0,1669844493,13143.430285849994,41.105520900004194,53599.11061944 2022-11-30,21:41:35.000,334,11057009,12245,0,1669844494,13143.086734039993,41.042078730002686,53599.124593680004 2022-11-30,21:41:36.000,334,11057022,12245,0,1669844495,13142.709500680001,40.90814526000031,53599.20843912 2022-11-30,21:41:37.000,334,11056986,12365,0,1669844496,13142.136914329989,40.90814526000031,53599.17350352 2022-11-30,21:41:38.000,334,11057033,12645,0,1669844497,13141.712526800002,40.95044004000374,53599.313245920006 2022-11-30,21:41:39.000,334,11056983,12285,0,1669844498,13141.193830929995,41.274700020003365,53599.2713232 2022-11-30,21:41:40.000,334,11057025,12245,0,1669844499,13140.695343990003,41.33109305999824,53599.32722016 2022-11-30,21:41:41.000,334,11057053,12485,0,1669844500,13140.196857049996,41.52846870000212,53599.26433608001 2022-11-30,21:41:42.000,334,11057041,12205,0,1669844501,13139.711842729994,41.78223738000088,53599.292284560004 2022-11-30,21:41:43.000,334,11057042,12165,0,1669844502,13139.334609370002,42.2545290900016,53599.26433608001 2022-11-30,21:41:44.000,334,11057074,12365,0,1669844503,13138.97084863,42.57878907000122,53599.2713232 2022-11-30,21:41:45.000,334,11057017,12525,0,1669844504,13138.62056050999,42.783213840004464,53599.2713232 2022-11-30,21:41:46.000,334,11057058,12245,0,1669844505,13138.364580729998,43.2696038100039,53599.15254216 2022-11-30,21:41:47.000,334,11057049,12445,0,1669844506,13138.223118219998,43.85468160000164,53599.06869672001 2022-11-30,21:41:48.000,334,11057016,12405,0,1669844507,13138.061446779997,44.10140115000104,53598.98485128 2022-11-30,21:41:49.000,334,11057050,12325,0,1669844508,13137.919984269996,44.397464610003226,53598.86607024 2022-11-30,21:41:50.000,334,11057009,12605,0,1669844509,13137.994083680001,44.79221589000372,53598.8171604 2022-11-30,21:41:51.000,334,11057006,12165,0,1669844510,13138.202909289997,45.20106543000293,53598.810173280006 2022-11-30,21:41:52.000,334,11056995,12405,0,1669844511,13138.330899179993,45.405490199998894,53598.77523768 2022-11-30,21:41:53.000,334,11056980,12565,0,1669844512,13138.654242059994,45.52532541000255,53598.740302080005 2022-11-30,21:41:54.000,334,11057027,12445,0,1669844513,13138.66097836999,45.87778190999961,53598.65645664 2022-11-30,21:41:55.000,334,11057045,12365,0,1669844514,13139.038211729996,45.89188016999833,53598.642482400006 2022-11-30,21:41:56.000,334,11057034,12325,0,1669844515,13139.280718889997,46.12450145999901,53598.65645664 2022-11-30,21:41:57.000,334,11057039,12205,0,1669844516,13139.489544499993,46.05401015999814,53598.59357256001 2022-11-30,21:41:58.000,334,11057036,12525,0,1669844517,13139.705106419999,46.075157550003496,53598.572611200005 2022-11-30,21:41:59.000,334,11057034,12485,0,1669844518,13139.90719572,46.13155058999837,53598.56562408001 2022-11-30,21:42:00.000,334,11056945,12285,0,1669844519,13140.2305386,45.99761712000327,53598.64946952 2022-11-30,21:42:01.000,334,11057058,12485,0,1669844520,13140.365264799992,45.9623714699992,53598.66344376001 2022-11-30,21:42:02.000,334,11057071,12405,0,1669844521,13140.499990999997,45.863683650000894,53598.621521040004 2022-11-30,21:42:03.000,334,11057044,12205,0,1669844522,13140.513463620002,45.72270104999916,53598.71235360001 2022-11-30,21:42:04.000,334,11057002,12325,0,1669844523,13140.634717200002,45.55352192999999,53598.72632784 2022-11-30,21:42:05.000,334,11057040,12525,0,1669844524,13140.702080299998,45.33499889999803,53598.740302080005 2022-11-30,21:42:06.000,334,11057025,12485,0,1669844525,13140.708816609993,45.11647587000334,53598.754276319996 2022-11-30,21:42:07.000,334,11057047,12325,0,1669844526,13140.695343990003,44.97549327000161,53598.810173280006 2022-11-30,21:42:08.000,334,11057059,12285,0,1669844527,13140.722289229998,44.70762633000413,53598.789211920004 2022-11-30,21:42:09.000,334,11056985,12285,0,1669844528,13140.681871369998,44.55959460000304,53598.87305736 2022-11-30,21:42:10.000,334,11057068,12285,0,1669844529,13140.533672550002,44.178941580001265,53598.83113464001 2022-11-30,21:42:11.000,334,11056988,12845,0,1669844530,13140.574090410002,44.09435202000168,53598.86607024 2022-11-30,21:42:12.000,334,11056994,12285,0,1669844531,13140.432627900002,43.995664200003375,53598.79619904 2022-11-30,21:42:13.000,334,11057026,12445,0,1669844532,13140.338319559996,43.70664987000055,53598.83812176 2022-11-30,21:42:14.000,334,11057056,12245,0,1669844533,13140.18338442999,43.530421620002016,53598.8171604 2022-11-30,21:42:15.000,334,11057049,12645,0,1669844534,13140.095812399995,43.46697945000051,53598.8870316 2022-11-30,21:42:16.000,334,11056945,12365,0,1669844535,13139.88698679,43.39648814999964,53598.740302080005 2022-11-30,21:42:17.000,334,11057028,12365,0,1669844536,13139.913932029995,43.23435815999983,53598.76126344001 2022-11-30,21:42:18.000,334,11057029,12285,0,1669844537,13139.752260589994,43.24845641999855,53598.80318616001 2022-11-30,21:42:19.000,334,11056998,12285,0,1669844538,13139.583852839998,43.20616164000239,53598.677418 2022-11-30,21:42:20.000,334,11057013,12205,0,1669844539,13139.489544499993,43.185014250004315,53598.61453392001 2022-11-30,21:42:21.000,334,11057019,12165,0,1669844540,13139.395236160002,43.21321077000175,53598.60055968 2022-11-30,21:42:22.000,334,11057018,12205,0,1669844541,13139.388499849993,43.22730903000047,53598.54466272001 2022-11-30,21:42:23.000,334,11056994,12525,0,1669844542,13139.348081989992,43.23435815999983,53598.5376756 2022-11-30,21:42:24.000,334,11057091,12325,0,1669844543,13139.294191510002,43.24140728999919,53598.48177864 2022-11-30,21:42:25.000,334,11056957,12325,0,1669844544,13139.327873059992,43.16386685999896,53598.34203624 2022-11-30,21:42:26.000,334,11057025,12565,0,1669844545,13139.449126639993,43.16386685999896,53598.27216504 2022-11-30,21:42:27.000,334,11057022,12285,0,1669844546,13139.449126639993,43.128621210002166,53598.139409760006 2022-11-30,21:42:28.000,334,11057001,12285,0,1669844547,13139.395236160002,43.07222817000002,53598.083512799996 2022-11-30,21:42:29.000,334,11056992,12445,0,1669844548,13139.462599259998,42.92419643999892,53598.00665448 2022-11-30,21:42:30.000,334,11057007,12285,0,1669844549,13139.691633799994,42.64223124000273,53597.971718880006 2022-11-30,21:42:31.000,334,11057021,12525,0,1669844550,13139.651215939994,42.64928037000209,53597.87389920001 2022-11-30,21:42:32.000,334,11057022,12205,0,1669844551,13139.792678449994,42.28977473999839,53597.87389920001 2022-11-30,21:42:33.000,334,11057014,12645,0,1669844552,13140.04865823,42.050104319998354,53597.84595072001 2022-11-30,21:42:34.000,334,11057059,12485,0,1669844553,13140.06886716,41.866826940000465,53597.77607952001 2022-11-30,21:42:35.000,334,11057016,12365,0,1669844554,13140.203593359991,41.48617391999869,53597.74114392 2022-11-30,21:42:36.000,334,11056993,12525,0,1669844555,13140.257483839996,41.14781568000035,53597.6642856 2022-11-30,21:42:37.000,334,11057002,12325,0,1669844556,13140.385473729992,40.73896614000114,53597.64332424 2022-11-30,21:42:38.000,334,11056990,12205,0,1669844557,13140.439364209997,40.50634485000046,53597.60140152 2022-11-30,21:42:39.000,334,11057033,12485,0,1669844558,13140.553881480002,39.998807490002946,53597.60140152 2022-11-30,21:42:40.000,334,11057082,12405,0,1669844559,13140.560617789997,39.57585968999774,53597.58044016001 2022-11-30,21:42:41.000,334,11056998,12165,0,1669844560,13140.419155279997,39.27274710000347,53597.49659472 2022-11-30,21:42:42.000,334,11057076,12445,0,1669844561,13140.358528489996,38.84275016999891,53597.37082656001 2022-11-30,21:42:43.000,334,11057056,12125,0,1669844562,13140.25074753,38.58898149000015,53597.27300688001 2022-11-30,21:42:44.000,334,11057039,12245,0,1669844563,13140.08233977999,38.158984560002864,53597.21710992 2022-11-30,21:42:45.000,334,11057005,12285,0,1669844564,13139.833096309994,37.877019359999395,53597.16121296 2022-11-30,21:42:46.000,334,11057016,12405,0,1669844565,13139.684897489999,37.53866112000105,53597.1402516 2022-11-30,21:42:47.000,334,11057005,12645,0,1669844566,13139.651215939994,37.33423634999781,53597.063393280005 2022-11-30,21:42:48.000,334,11057009,12245,0,1669844567,13139.273982580002,37.14390984000056,53597.0005092 2022-11-30,21:42:49.000,334,11057000,12405,0,1669844568,13139.01126649,36.826698990000295,53596.92365088 2022-11-30,21:42:50.000,334,11057026,12685,0,1669844569,13138.76202301999,36.76325681999879,53596.776921360004 2022-11-30,21:42:51.000,334,11057044,12525,0,1669844570,13138.53972478999,36.5799794400009,53596.64416608 2022-11-30,21:42:52.000,334,11057063,12485,0,1669844571,13138.250063459993,36.61522508999769,53596.51839792 2022-11-30,21:42:53.000,334,11057040,12605,0,1669844572,13138.061446779997,36.53768466000474,53596.38564264001 2022-11-30,21:42:54.000,334,11056987,12525,0,1669844573,13137.879566409996,36.56588118000218,53596.21096464 2022-11-30,21:42:55.000,334,11057037,12485,0,1669844574,13137.77178545,36.50243901000067,53596.24590024001 2022-11-30,21:42:56.000,334,11057049,12325,0,1669844575,13137.596641389995,36.608175959998334,53596.14808056001 2022-11-30,21:42:57.000,334,11057004,12165,0,1669844576,13137.495596739995,36.5447337900041,53596.01532528 2022-11-30,21:42:58.000,334,11057026,12445,0,1669844577,13137.313716369994,36.72096204000263,53595.86859576 2022-11-30,21:42:59.000,334,11057056,12445,0,1669844578,13137.172253859993,36.93243593999796,53595.80571168 2022-11-30,21:43:00.000,334,11056950,12285,0,1669844579,13137.111627069993,36.91833767999924,53595.721866240005 2022-11-30,21:43:01.000,334,11056998,12565,0,1669844580,13136.970164559993,37.108664190003765,53595.61705944001 2022-11-30,21:43:02.000,334,11057033,12605,0,1669844581,13136.768075259992,37.15800809999928,53595.51225264 2022-11-30,21:43:03.000,334,11057000,12285,0,1669844582,13136.808493119992,37.3483346100038,53595.49827840001 2022-11-30,21:43:04.000,334,11057069,12605,0,1669844583,13136.653557990001,37.3835802600006,53595.41443296 2022-11-30,21:43:05.000,334,11057009,12445,0,1669844584,13136.498622859996,37.454071560001466,53595.386484480005 2022-11-30,21:43:06.000,334,11057015,12325,0,1669844585,13136.397578209995,37.43997330000275,53595.22578072 2022-11-30,21:43:07.000,334,11057022,12325,0,1669844586,13136.28979725,37.53866112000105,53595.13494816 2022-11-30,21:43:08.000,334,11057023,12445,0,1669844587,13136.027081159998,37.58095590000448,53595.05808984 2022-11-30,21:43:09.000,334,11057024,12205,0,1669844588,13135.973190679993,37.4822680799989,53595.06507696001 2022-11-30,21:43:10.000,334,11057020,12245,0,1669844589,13135.851937099993,37.53161199000169,53595.00918 2022-11-30,21:43:11.000,334,11057022,12285,0,1669844590,13135.690265659992,37.454071560001466,53595.02315424001 2022-11-30,21:43:12.000,334,11057034,12325,0,1669844591,13135.569012079992,37.37653113000124,53594.8694376 2022-11-30,21:43:13.000,334,11057007,12445,0,1669844592,13135.427549569991,37.30603983000037,53594.82751488001 2022-11-30,21:43:14.000,334,11057028,12565,0,1669844593,13135.279350749996,37.27079418000358,53594.77860504001 2022-11-30,21:43:15.000,334,11057010,12205,0,1669844594,13135.10420668999,37.066369410000334,53594.67379824 2022-11-30,21:43:16.000,334,11057065,12165,0,1669844595,13135.00989835,37.20735201000207,53594.6248884 2022-11-30,21:43:17.000,334,11057042,12365,0,1669844596,13134.868435839999,37.01702550000482,53594.45719752 2022-11-30,21:43:18.000,334,11057065,12485,0,1669844597,13134.90211738999,36.94653420000395,53594.36636496 2022-11-30,21:43:19.000,334,11057057,12485,0,1669844598,13134.929062629999,37.0381728900029,53594.38732632 2022-11-30,21:43:20.000,334,11057004,12365,0,1669844599,13134.96274417999,36.99587810999947,53594.22662256001 2022-11-30,21:43:21.000,334,11057060,12485,0,1669844600,13134.90211738999,36.91128854999988,53594.15675136001 2022-11-30,21:43:22.000,334,11057019,12325,0,1669844601,13134.996425729994,36.96768159000203,53594.03797032001 2022-11-30,21:43:23.000,334,11057008,12485,0,1669844602,13135.06378882999,36.97473072000139,53593.91220216 2022-11-30,21:43:24.000,334,11057035,12445,0,1669844603,13135.04357989999,37.14390984000056,53593.84233096 2022-11-30,21:43:25.000,334,11057021,12565,0,1669844604,13135.218723959995,37.01702550000482,53593.81438248 2022-11-30,21:43:26.000,334,11057055,12445,0,1669844605,13135.319768609996,37.108664190003765,53593.67464008 2022-11-30,21:43:27.000,334,11056981,12325,0,1669844606,13135.299559679996,37.19325375000335,53593.69560144 2022-11-30,21:43:28.000,334,11057035,12325,0,1669844607,13135.29282337,37.21440114000143,53593.5768204 2022-11-30,21:43:29.000,334,11057002,12325,0,1669844608,13135.427549569991,37.17915549000463,53593.492974960005 2022-11-30,21:43:30.000,334,11056996,12365,0,1669844609,13135.319768609996,37.101615060004406,53593.4720136 2022-11-30,21:43:31.000,334,11057020,12365,0,1669844610,13135.427549569991,37.16505722999864,53593.40912952 2022-11-30,21:43:32.000,334,11057040,12485,0,1669844611,13135.178306099995,37.24964678999822,53593.33925832 2022-11-30,21:43:33.000,334,11057040,12445,0,1669844612,13135.05031621,37.01702550000482,53593.28336136 2022-11-30,21:43:34.000,334,11056999,12565,0,1669844613,13134.888644769999,37.14390984000056,53593.3322712 2022-11-30,21:43:35.000,334,11056961,12485,0,1669844614,13134.828017979999,37.172106359998,53593.29034848 2022-11-30,21:43:36.000,334,11057090,12645,0,1669844615,13134.470993549992,37.059320280000975,53593.33925832 2022-11-30,21:43:37.000,334,11057073,12325,0,1669844616,13134.329531039992,36.97473072000139,53593.34624544001 2022-11-30,21:43:38.000,334,11057021,12365,0,1669844617,13134.019660779995,37.15800809999928,53593.33925832 2022-11-30,21:43:39.000,334,11057033,12405,0,1669844618,13133.595273249994,37.18620462000399,53593.2624 2022-11-30,21:43:40.000,334,11057040,12205,0,1669844619,13133.244985129997,37.12981158000184,53593.325284080005 2022-11-30,21:43:41.000,334,11057055,12525,0,1669844620,13133.042895829996,37.341285480004444,53593.31829696001 2022-11-30,21:43:42.000,334,11057014,12325,0,1669844621,13132.450100549999,37.40472764999868,53593.31130984 2022-11-30,21:43:43.000,334,11057056,12285,0,1669844622,13132.113285049993,37.475218949999544,53593.374193920004 2022-11-30,21:43:44.000,334,11057017,12405,0,1669844623,13131.850568959992,37.58800503000384,53593.33925832 2022-11-30,21:43:45.000,334,11057024,12485,0,1669844624,13131.419445119995,37.84882284000196,53593.36720680001 2022-11-30,21:43:46.000,334,11057060,12365,0,1669844625,13130.900749250002,37.89111761999811,53593.276374240006 2022-11-30,21:43:47.000,334,11057096,12285,0,1669844626,13130.698659950001,38.03210021999985,53593.29733560001 2022-11-30,21:43:48.000,334,11057050,12445,0,1669844627,13130.29448135,38.24357412000245,53593.31829696001 2022-11-30,21:43:49.000,334,11057006,12325,0,1669844628,13129.870093819998,38.30701629000396,53593.19951592001 2022-11-30,21:43:50.000,334,11057043,12325,0,1669844629,13129.634322969992,38.46914628000377,53593.23445152 2022-11-30,21:43:51.000,334,11057012,12445,0,1669844630,13129.310980089991,38.66652192000038,53593.2624 2022-11-30,21:43:52.000,334,11057038,12325,0,1669844631,13129.001109829995,38.744062350000604,53593.227464400006 2022-11-30,21:43:53.000,334,11057036,12565,0,1669844632,13128.812493149999,38.84275016999891,53593.157593200005 2022-11-30,21:43:54.000,334,11057007,12565,0,1669844633,13128.415050859992,39.16701014999853,53593.19951592001 2022-11-30,21:43:55.000,334,11057065,12445,0,1669844634,13128.09844429,39.138813630001096,53593.157593200005 2022-11-30,21:43:56.000,334,11057041,12445,0,1669844635,13127.93677285,39.448975350002,53593.14361896 2022-11-30,21:43:57.000,334,11057032,12245,0,1669844636,13127.566275799989,39.547663170000305,53593.07374776 2022-11-30,21:43:58.000,334,11056988,12205,0,1669844637,13127.148624579997,40.01995488000102,53593.10169624001 2022-11-30,21:43:59.000,334,11057034,12205,0,1669844638,13127.081261480002,39.99175836000359,53593.157593200005 2022-11-30,21:44:00.000,334,11057019,12485,0,1669844639,13126.805072769996,40.21733052000491,53593.15060608001 2022-11-30,21:44:01.000,334,11057000,12285,0,1669844640,13126.414366789999,40.583885280000686,53593.03182504001 2022-11-30,21:44:02.000,334,11057021,12365,0,1669844641,13126.165123319988,40.8447030899988,53593.05278640001 2022-11-30,21:44:03.000,334,11056992,12365,0,1669844642,13125.949561399997,40.89404700000159,53593.06676064 2022-11-30,21:44:04.000,334,11057062,12405,0,1669844643,13125.653163759991,41.2042087200025,53593.03182504001 2022-11-30,21:44:05.000,334,11057026,12285,0,1669844644,13125.45781077,41.66945130000386,53592.96195384001 2022-11-30,21:44:06.000,334,11056978,12245,0,1669844645,13125.25572147,41.66945130000386,53592.96195384001 2022-11-30,21:44:07.000,334,11057043,12525,0,1669844646,13125.235512539999,41.873876069999824,53592.96195384001 2022-11-30,21:44:08.000,334,11057003,12365,0,1669844647,13125.073841099998,42.099448230001144,53592.92701824 2022-11-30,21:44:09.000,334,11057026,12325,0,1669844648,13124.898697039993,42.36731516999862,53592.88509552001 2022-11-30,21:44:10.000,334,11057033,12365,0,1669844649,13124.905433350003,42.39551169000333,53592.86413416001 2022-11-30,21:44:11.000,334,11057010,12205,0,1669844650,13124.817861319993,42.64223124000273,53592.78727584 2022-11-30,21:44:12.000,334,11057033,12645,0,1669844651,13124.790916079997,42.8114103600019,53592.74535312001 2022-11-30,21:44:13.000,334,11057017,12285,0,1669844652,13124.777443459992,42.97354035000171,53592.68945616 2022-11-30,21:44:14.000,334,11056995,12205,0,1669844653,13124.824597630002,43.10747382000409,53592.67548192001 2022-11-30,21:44:15.000,334,11057030,12285,0,1669844654,13124.777443459992,43.128621210002166,53592.78028872 2022-11-30,21:44:16.000,334,11057039,12325,0,1669844655,13124.959323829993,43.23435815999983,53592.724391760006 2022-11-30,21:44:17.000,334,11057047,12485,0,1669844656,13124.993005379998,43.2696038100039,53592.69644328001 2022-11-30,21:44:18.000,334,11057054,12445,0,1669844657,13124.723552980002,43.26255468000454,53592.67548192001 2022-11-30,21:44:19.000,334,11057036,12565,0,1669844658,13124.784179770002,43.192063380003674,53592.66150768 2022-11-30,21:44:20.000,334,11056998,12245,0,1669844659,13124.649453569997,43.304849460000696,53592.69644328001 2022-11-30,21:44:21.000,334,11057016,12125,0,1669844660,13124.494518439991,43.185014250004315,53592.74535312001 2022-11-30,21:44:22.000,334,11057036,12525,0,1669844661,13124.23853866,43.07222817000002,53592.6684948 2022-11-30,21:44:23.000,334,11056946,12285,0,1669844662,13124.022976739994,43.07222817000002,53592.73137888 2022-11-30,21:44:24.000,334,11057053,12365,0,1669844663,13123.787205889988,43.02993339000386,53592.68945616 2022-11-30,21:44:25.000,334,11057047,12485,0,1669844664,13123.537962419992,42.959442090002995,53592.79426296001 2022-11-30,21:44:26.000,334,11057011,12285,0,1669844665,13123.16072906,43.079277299999376,53592.81522432001 2022-11-30,21:44:27.000,334,11057055,12285,0,1669844666,13122.817177249999,43.02993339000386,53592.68945616 2022-11-30,21:44:28.000,334,11057003,12285,0,1669844667,13122.466889130003,43.128621210002166,53592.66150768 2022-11-30,21:44:29.000,334,11057053,12245,0,1669844668,13122.258063519992,43.34714424000413,53592.6684948 2022-11-30,21:44:30.000,334,11057027,12365,0,1669844669,13121.96166588,43.29075120000198,53592.605610720006 2022-11-30,21:44:31.000,334,11057019,12325,0,1669844670,13121.67200454999,43.551569010000094,53592.6335592 2022-11-30,21:44:32.000,334,11056960,12045,0,1669844671,13121.490124179989,43.74894465000398,53592.54971376001 2022-11-30,21:44:33.000,334,11056975,12645,0,1669844672,13121.261089639993,43.960418549999304,53592.4938168 2022-11-30,21:44:34.000,334,11057010,12285,0,1669844673,13121.213935469998,44.16484332000255,53592.47984256001 2022-11-30,21:44:35.000,334,11057006,12405,0,1669844674,13121.025318790002,44.37631721999787,53592.40997136001 2022-11-30,21:44:36.000,334,11057034,12285,0,1669844675,13120.917537829991,44.65828242000134,53592.1793964 2022-11-30,21:44:37.000,334,11057015,12285,0,1669844676,13120.998373549992,44.813363280001795,53592.13747368 2022-11-30,21:44:38.000,334,11057047,12445,0,1669844677,13120.897328899991,44.982542400000966,53592.15843504 2022-11-30,21:44:39.000,334,11057043,12325,0,1669844678,13121.052264029997,45.215163690001646,53592.12349944001 2022-11-30,21:44:40.000,334,11057057,12285,0,1669844679,13120.957955689992,45.49007975999848,53592.039654 2022-11-30,21:44:41.000,334,11057035,12325,0,1669844680,13121.314980119998,45.49712888999784,53591.9697828 2022-11-30,21:44:42.000,334,11057042,12645,0,1669844681,13121.153308679997,45.856634520001535,53591.885937360006 2022-11-30,21:44:43.000,334,11057114,12445,0,1669844682,13121.301507499993,45.87073278000025,53591.746194960004 2022-11-30,21:44:44.000,334,11057053,12165,0,1669844683,13121.503596799994,46.00466625000263,53591.68331088 2022-11-30,21:44:45.000,334,11057024,12445,0,1669844684,13121.604641449994,46.11040320000029,53591.6553624 2022-11-30,21:44:46.000,334,11057039,12285,0,1669844685,13121.8404123,46.11745232999965,53591.60645256 2022-11-30,21:44:47.000,334,11057058,12405,0,1669844686,13121.93472063999,46.209091019998596,53591.48767152 2022-11-30,21:44:48.000,334,11057034,12285,0,1669844687,13121.97513849999,46.11745232999965,53591.41780032 2022-11-30,21:44:49.000,334,11057028,12045,0,1669844688,13122.231118279997,46.032862770000065,53591.382864720006 2022-11-30,21:44:50.000,334,11057062,12365,0,1669844689,13122.278272449992,46.23728754000331,53591.410813200004 2022-11-30,21:44:51.000,334,11057059,12285,0,1669844690,13122.311953999997,45.94827321000048,53591.29203216 2022-11-30,21:44:52.000,334,11057048,12205,0,1669844691,13122.399526029993,46.025813640000706,53591.17325112 2022-11-30,21:44:53.000,334,11057059,12285,0,1669844692,13122.439943889993,46.06105929000478,53591.10337992 2022-11-30,21:44:54.000,334,11057059,12285,0,1669844693,13122.426471270002,45.9271258200024,53591.01254736 2022-11-30,21:44:55.000,334,11056990,12285,0,1669844694,13122.547724849988,45.96942059999856,53590.991586 2022-11-30,21:44:56.000,334,11057023,12325,0,1669844695,13122.615087949998,45.87073278000025,53590.94966328001 2022-11-30,21:44:57.000,334,11057045,12525,0,1669844696,13122.642033189994,45.92007669000304,53590.928701920006 2022-11-30,21:44:58.000,334,11057040,12205,0,1669844697,13122.628560569989,45.856634520001535,53590.83786936 2022-11-30,21:44:59.000,334,11057035,12405,0,1669844698,13122.642033189994,45.84253626000282,53590.68415272001 2022-11-30,21:45:00.000,334,11057022,12485,0,1669844699,13122.716132599999,45.72975017999852,53590.72607544 2022-11-30,21:45:01.000,334,11057061,12325,0,1669844700,13122.93843083,45.687455400002364,53590.642230000005 2022-11-30,21:45:02.000,334,11057071,12365,0,1669844701,13122.864331419994,45.78614322000067,53590.58633304001 2022-11-30,21:45:03.000,334,11056972,12205,0,1669844702,13123.005793929995,45.55352192999999,53590.523448960004 2022-11-30,21:45:04.000,334,11057061,12365,0,1669844703,13123.05968441,45.64516061999893,53590.41864216001 2022-11-30,21:45:05.000,334,11056987,12325,0,1669844704,13123.14052013,45.60286584000278,53590.46056488 2022-11-30,21:45:06.000,334,11057003,12125,0,1669844705,13123.19441060999,45.65925887999765,53590.41165504 2022-11-30,21:45:07.000,334,11057011,12365,0,1669844706,13123.295455259991,45.76499583000259,53590.306848240005 2022-11-30,21:45:08.000,334,11057024,12325,0,1669844707,13123.450390389997,45.863683650000894,53590.26492552 2022-11-30,21:45:09.000,334,11057033,12445,0,1669844708,13123.511017179997,46.06810842000414,53590.139157360005 2022-11-30,21:45:10.000,334,11057049,12485,0,1669844709,13123.726579099988,46.1738453700018,53590.18108008001 2022-11-30,21:45:11.000,334,11057084,12285,0,1669844710,13124.022976739994,46.300729710004816,53590.139157360005 2022-11-30,21:45:12.000,334,11057046,12485,0,1669844711,13124.245274969995,46.42761405000056,53590.069286160004 2022-11-30,21:45:13.000,334,11056998,12285,0,1669844712,13124.602299400001,46.64613708000252,53590.08326040001 2022-11-30,21:45:14.000,334,11056984,12285,0,1669844713,13124.925642280003,46.6320388200038,53590.00640208 2022-11-30,21:45:15.000,334,11057065,12485,0,1669844714,13125.26919408999,46.75892315999954,53590.02736344 2022-11-30,21:45:16.000,334,11056990,12485,0,1669844715,13125.57232803999,46.75187403000018,53590.03435056001 2022-11-30,21:45:17.000,334,11057043,12405,0,1669844716,13125.956297709992,46.78711968000425,53589.93653088 2022-11-30,21:45:18.000,334,11056966,12325,0,1669844717,13126.171859629998,46.73777577000146,53589.96447936001 2022-11-30,21:45:19.000,334,11057038,12285,0,1669844718,13126.54909298999,46.617940559997805,53590.06229904001 2022-11-30,21:45:20.000,334,11057023,12605,0,1669844719,13126.872435869991,46.540400130004855,53590.11120888001 2022-11-30,21:45:21.000,334,11056978,12485,0,1669844720,13127.067788859997,46.51220361000014,53590.090247520006 2022-11-30,21:45:22.000,334,11057006,12325,0,1669844721,13127.317032329993,46.58974404000037,53590.08326040001 2022-11-30,21:45:23.000,334,11057060,12285,0,1669844722,13127.546066869989,46.441712309999275,53590.12518312 2022-11-30,21:45:24.000,334,11057018,12645,0,1669844723,13127.781837719995,46.498105350001424,53590.1531316 2022-11-30,21:45:25.000,334,11056994,12325,0,1669844724,13127.943509159995,46.51220361000014,53590.16710584 2022-11-30,21:45:26.000,334,11057008,12285,0,1669844725,13128.064762739996,46.484007090002706,53590.16710584 2022-11-30,21:45:27.000,334,11057046,12485,0,1669844726,13128.253379419992,46.42761405000056,53590.188067200004 2022-11-30,21:45:28.000,334,11057097,12285,0,1669844727,13128.347687759997,46.52630186999886,53590.257938400006 2022-11-30,21:45:29.000,334,11056971,12325,0,1669844728,13128.569985989998,46.57564578000165,53590.22998992001 2022-11-30,21:45:30.000,334,11057000,12565,0,1669844729,13128.657558019993,46.617940559997805,53590.32082248 2022-11-30,21:45:31.000,334,11057048,12285,0,1669844730,13128.697975879993,46.617940559997805,53590.36973232001 2022-11-30,21:45:32.000,334,11057107,12365,0,1669844731,13128.88659255999,46.56859665000229,53590.39069368 2022-11-30,21:45:33.000,334,11057014,12285,0,1669844732,13128.97416459,46.63908795000316,53590.257938400006 2022-11-30,21:45:34.000,334,11056957,12405,0,1669844733,13128.96742827999,46.610891429998446,53590.27191264 2022-11-30,21:45:35.000,334,11057079,12245,0,1669844734,13129.203199129995,46.681382729999314,53590.41864216001 2022-11-30,21:45:36.000,334,11057042,12485,0,1669844735,13129.486124149997,46.47695796000335,53590.474539120005 2022-11-30,21:45:37.000,334,11057030,12565,0,1669844736,13129.580432490002,46.547449260004214,53590.376719440006 2022-11-30,21:45:38.000,334,11057045,12365,0,1669844737,13129.715158689993,46.56859665000229,53590.45357776 2022-11-30,21:45:39.000,334,11057055,12365,0,1669844738,13129.876830129993,46.39941753000312,53590.39768080001 2022-11-30,21:45:40.000,334,11057092,12325,0,1669844739,13130.038501569994,46.27958231999946,53590.41864216001 2022-11-30,21:45:41.000,334,11057000,12325,0,1669844740,13130.11260098,46.37122100999841,53590.355758080004 2022-11-30,21:45:42.000,334,11057014,12485,0,1669844741,13130.30795396999,46.18794363000052,53590.38370656 2022-11-30,21:45:43.000,334,11057027,12285,0,1669844742,13130.53698851,46.19499275999988,53590.43960352 2022-11-30,21:45:44.000,334,11057057,12285,0,1669844743,13130.617824230001,46.05401015999814,53590.45357776 2022-11-30,21:45:45.000,334,11057049,12485,0,1669844744,13130.786231979997,45.99056799000391,53590.4326164 2022-11-30,21:45:46.000,334,11056989,12405,0,1669844745,13130.954639729993,46.01876451000135,53590.32780960001 2022-11-30,21:45:47.000,334,11057025,12645,0,1669844746,13131.075893309993,45.82138887000474,53590.29986112001 2022-11-30,21:45:48.000,334,11057025,12325,0,1669844747,13131.203883199989,45.849585390002176,53590.36973232001 2022-11-30,21:45:49.000,334,11057042,12325,0,1669844748,13131.358818329994,45.78614322000067,53590.34178384 2022-11-30,21:45:50.000,334,11057085,12485,0,1669844749,13131.520489769995,45.800241479999386,53590.404667920004 2022-11-30,21:45:51.000,334,11057005,12525,0,1669844750,13131.71584276,45.72975017999852,53590.45357776 2022-11-30,21:45:52.000,334,11057045,12525,0,1669844751,13131.789942169991,45.680406270003004,53590.48152624 2022-11-30,21:45:53.000,334,11057050,12245,0,1669844752,13131.823623719996,45.84253626000282,53590.48152624 2022-11-30,21:45:54.000,334,11057037,12285,0,1669844753,13131.884250509996,45.89892929999769,53590.55139744 2022-11-30,21:45:55.000,334,11057031,12125,0,1669844754,13131.776469550001,46.01876451000135,53590.53043608 2022-11-30,21:45:56.000,334,11057087,12405,0,1669844755,13131.843832649996,46.16679624000244,53590.6072944 2022-11-30,21:45:57.000,334,11057016,12405,0,1669844756,13132.025713019997,46.37827013999777,53590.691139840004 2022-11-30,21:45:58.000,334,11057047,12565,0,1669844757,13131.985295159997,46.47695796000335,53590.66319136001 2022-11-30,21:45:59.000,334,11057020,11965,0,1669844758,13131.890986819992,46.75892315999954,53590.62126864 2022-11-30,21:46:00.000,334,11057002,12325,0,1669844759,13132.214329699993,47.00564270999894,53590.879792080006 2022-11-30,21:46:01.000,334,11057022,12285,0,1669844760,13132.456836859994,46.96334793000278,53590.91472768 2022-11-30,21:46:02.000,334,11057037,12485,0,1669844761,13132.369264829998,47.344000950004556,53590.99857312001 2022-11-30,21:46:03.000,334,11057068,12445,0,1669844762,13132.63198092,47.4356396400035,53591.06844432001 2022-11-30,21:46:04.000,334,11056996,12565,0,1669844763,13132.982269039996,47.541376590001164,53591.12434128 2022-11-30,21:46:05.000,334,11057034,12125,0,1669844764,13133.265194059997,47.5695731099986,53591.194212480004 2022-11-30,21:46:06.000,334,11057060,12245,0,1669844765,13133.467283359998,47.766948750002484,53591.2710708 2022-11-30,21:46:07.000,334,11057011,12365,0,1669844766,13133.662636349989,47.86563657000079,53591.29203216 2022-11-30,21:46:08.000,334,11057001,12365,0,1669844767,13134.100496499996,47.78809614000056,53591.43876168 2022-11-30,21:46:09.000,334,11057037,12405,0,1669844768,13134.369948899992,48.04186481999932,53591.49465864 2022-11-30,21:46:10.000,334,11057035,12485,0,1669844769,13134.646137609998,48.0277665600006,53591.5854912 2022-11-30,21:46:11.000,334,11057044,12085,0,1669844770,13134.929062629999,48.18284742000105,53591.60645256 2022-11-30,21:46:12.000,334,11057017,12325,0,1669844771,13135.016634659994,48.1405526400049,53591.62042680001 2022-11-30,21:46:13.000,334,11057062,12285,0,1669844772,13135.25240551,48.41546871000173,53591.73222072 2022-11-30,21:46:14.000,334,11057041,12485,0,1669844773,13135.575748390002,48.352026540000224,53591.83702752001 2022-11-30,21:46:15.000,334,11056993,12445,0,1669844774,13135.750892449993,48.42251784000109,53591.97676992001 2022-11-30,21:46:16.000,334,11057028,12205,0,1669844775,13135.851937099993,48.50710740000068,53592.07458960001 2022-11-30,21:46:17.000,334,11056979,12365,0,1669844776,13136.195488909994,48.47186175000388,53592.17240928001 2022-11-30,21:46:18.000,334,11057005,12365,0,1669844777,13136.256115699995,48.50710740000068,53592.27721608 2022-11-30,21:46:19.000,334,11057057,12445,0,1669844778,13136.175279979994,48.40841958000237,53592.29119032001 2022-11-30,21:46:20.000,334,11057061,12325,0,1669844779,13136.336951419995,48.387272190004296,53592.4938168 2022-11-30,21:46:21.000,334,11057045,12245,0,1669844780,13136.397578209995,48.32383002000279,53592.59163648 2022-11-30,21:46:22.000,334,11057038,12285,0,1669844781,13136.256115699995,48.359075669999584,53592.68945616 2022-11-30,21:46:23.000,334,11057060,12405,0,1669844782,13136.155071049994,48.24628959000256,53592.85015992 2022-11-30,21:46:24.000,334,11057031,12405,0,1669844783,13136.033817469994,48.225142200004484,53592.97592808 2022-11-30,21:46:25.000,334,11057022,12245,0,1669844784,13135.899091269988,48.26743698000064,53593.01086368001 2022-11-30,21:46:26.000,334,11057066,12565,0,1669844785,13135.602693629997,48.44366522999917,53593.14361896 2022-11-30,21:46:27.000,334,11056982,12445,0,1669844786,13135.548803149992,48.344977410000865,53593.23445152 2022-11-30,21:46:28.000,334,11057065,12485,0,1669844787,13135.28608705999,48.54235305000475,53593.36021968 2022-11-30,21:46:29.000,334,11057028,12245,0,1669844788,13135.07052514,48.72563043000264,53593.35323256 2022-11-30,21:46:30.000,334,11057038,12285,0,1669844789,13134.949271559999,48.979399110001395,53593.5069492 2022-11-30,21:46:31.000,334,11057078,12285,0,1669844790,13134.90211738999,49.07103780000034,53593.60476888001 2022-11-30,21:46:32.000,334,11057051,12365,0,1669844791,13134.706764399998,49.31775734999974,53593.5768204 2022-11-30,21:46:33.000,334,11057037,12405,0,1669844792,13134.625928679998,49.64201732999936,53593.758485520004 2022-11-30,21:46:34.000,334,11057057,12365,0,1669844793,13134.437312000002,49.804147319999174,53593.79342112 2022-11-30,21:46:35.000,334,11057029,12485,0,1669844794,13134.437312000002,50.04381773999921,53593.80739536 2022-11-30,21:46:36.000,334,11057013,12325,0,1669844795,13134.343003659997,50.35397946000012,53593.90521504 2022-11-30,21:46:37.000,334,11057009,12285,0,1669844796,13134.221750079996,50.53020770999865,53593.96809912001 2022-11-30,21:46:38.000,334,11057048,12365,0,1669844797,13134.19480484,50.76282899999933,53593.97508624 2022-11-30,21:46:39.000,334,11057043,12525,0,1669844798,13134.11396912,51.02364681000472,53594.05194456 2022-11-30,21:46:40.000,334,11057059,12365,0,1669844799,13134.181332219996,51.20692419000261,53594.212648320005 2022-11-30,21:46:41.000,334,11057062,12365,0,1669844800,13134.13417805,51.36905418000242,53594.212648320005 2022-11-30,21:46:42.000,334,11056998,12325,0,1669844801,13134.140914359996,51.6016754700031,53594.282519520006 2022-11-30,21:46:43.000,334,11057036,12325,0,1669844802,13134.019660779995,51.749707200004195,53594.35239072001 2022-11-30,21:46:44.000,334,11057036,12405,0,1669844803,13134.208277459991,51.940033710001444,53594.429249040004 2022-11-30,21:46:45.000,334,11057065,12365,0,1669844804,13134.10723280999,52.13740934999805,53594.45719752 2022-11-30,21:46:46.000,334,11056978,12285,0,1669844805,13134.080287569996,52.23609717000363,53594.52706872 2022-11-30,21:46:47.000,334,11057023,12405,0,1669844806,13134.080287569996,52.41232542000216,53594.58995280001 2022-11-30,21:46:48.000,334,11057073,12285,0,1669844807,13134.0331334,52.58150454000133,53594.54104296001 2022-11-30,21:46:49.000,334,11057011,12245,0,1669844808,13134.161123289996,52.63084845000412,53594.785592160006 2022-11-30,21:46:50.000,334,11057005,12205,0,1669844809,13134.228486389991,52.792978440003935,53594.834502000005 2022-11-30,21:46:51.000,334,11056972,12325,0,1669844810,13134.275640560001,52.90576452000096,53594.8694376 2022-11-30,21:46:52.000,334,11057044,12445,0,1669844811,13134.10723280999,53.05379625000205,53594.87642472001 2022-11-30,21:46:53.000,334,11057026,12285,0,1669844812,13134.262167939996,53.13133668000228,53595.01616712 2022-11-30,21:46:54.000,334,11056988,12365,0,1669844813,13134.268904249991,53.2441227599993,53595.08603832 2022-11-30,21:46:55.000,334,11057051,12245,0,1669844814,13134.322794729997,53.23002450000058,53595.17687088 2022-11-30,21:46:56.000,334,11057005,12285,0,1669844815,13134.295849490001,53.18068058999779,53595.29565192 2022-11-30,21:46:57.000,334,11057018,12285,0,1669844816,13134.336267350001,53.30756493000081,53595.3236004 2022-11-30,21:46:58.000,334,11057072,12485,0,1669844817,13134.289113179992,53.21592624000186,53595.29565192 2022-11-30,21:46:59.000,334,11057060,12325,0,1669844818,13134.255431630001,53.096091029998206,53595.3934716 2022-11-30,21:47:00.000,334,11057051,12285,0,1669844819,13134.369948899992,53.10314016000484,53595.49827840001 2022-11-30,21:47:01.000,334,11057079,12125,0,1669844820,13134.275640560001,52.90576452000096,53595.56814960001 2022-11-30,21:47:02.000,334,11057022,12325,0,1669844821,13134.181332219996,52.83527322000009,53595.54718824001 2022-11-30,21:47:03.000,334,11056997,12445,0,1669844822,13134.208277459991,52.736585400001786,53595.672956400005 2022-11-30,21:47:04.000,334,11057040,12525,0,1669844823,13134.12744173999,52.70838888000435,53595.72885336 2022-11-30,21:47:05.000,334,11057008,12405,0,1669844824,13134.080287569996,52.58855367000069,53595.840647280005 2022-11-30,21:47:06.000,334,11057015,12125,0,1669844825,13133.97250661,52.560357150003256,53595.86859576 2022-11-30,21:47:07.000,334,11057097,12565,0,1669844826,13133.94556136999,52.47576759000367,53595.938466960004 2022-11-30,21:47:08.000,334,11057014,12325,0,1669844827,13133.736735759994,52.5392097599979,53595.889557120005 2022-11-30,21:47:09.000,334,11056997,12325,0,1669844828,13133.68284527999,52.44757106999896,53595.97340256 2022-11-30,21:47:10.000,334,11057047,12645,0,1669844829,13133.615482179994,52.46871846000431,53595.98038968001 2022-11-30,21:47:11.000,334,11057010,12285,0,1669844830,13133.480755979988,52.46871846000431,53596.03628664 2022-11-30,21:47:12.000,334,11057050,12485,0,1669844831,13133.521173839988,52.384128900004725,53596.11314496 2022-11-30,21:47:13.000,334,11057034,12285,0,1669844832,13133.352766089993,52.42642368000088,53596.15506768 2022-11-30,21:47:14.000,334,11057058,12405,0,1669844833,13133.332557159993,52.3065884700045,53596.25288736 2022-11-30,21:47:15.000,334,11057052,12245,0,1669844834,13133.346029779997,52.25724456000171,53596.231926 2022-11-30,21:47:16.000,334,11057010,12245,0,1669844835,13133.312348229992,52.151507610004046,53596.25288736 2022-11-30,21:47:17.000,334,11057066,12205,0,1669844836,13133.184358339997,52.109212830000615,53596.25987448 2022-11-30,21:47:18.000,334,11057055,12365,0,1669844837,13133.312348229992,51.932984580002085,53596.24590024001 2022-11-30,21:47:19.000,334,11057000,12285,0,1669844838,13133.305611919997,51.85544415000186,53596.30878432 2022-11-30,21:47:20.000,334,11057034,12325,0,1669844839,13133.474019669993,51.72855980999884,53596.35769416 2022-11-30,21:47:21.000,334,11057066,12205,0,1669844840,13133.487492289998,51.55938068999967,53596.3716684 2022-11-30,21:47:22.000,334,11057074,12445,0,1669844841,13133.494228599993,51.481840259999444,53596.30878432 2022-11-30,21:47:23.000,334,11057010,12365,0,1669844842,13133.655900039994,51.418398089997936,53596.294810080006 2022-11-30,21:47:24.000,334,11057011,12445,0,1669844843,13133.75020838,51.31266114000027,53596.343719920005 2022-11-30,21:47:25.000,334,11057067,12645,0,1669844844,13133.817571479995,51.08708897999895,53596.3716684 2022-11-30,21:47:26.000,334,11057019,12325,0,1669844845,13133.89167089,50.9320081199985,53596.42756536 2022-11-30,21:47:27.000,334,11057002,12325,0,1669844846,13133.95229768,50.657092050001665,53596.43455248001 2022-11-30,21:47:28.000,334,11057083,12285,0,1669844847,13134.00618815999,50.57955162000144,53596.511410800005 2022-11-30,21:47:29.000,334,11056995,12285,0,1669844848,13134.100496499996,50.2411933800031,53596.462500960006 2022-11-30,21:47:30.000,334,11057040,12205,0,1669844849,13134.06681494999,50.064965130004566,53596.44852672 2022-11-30,21:47:31.000,334,11057018,12405,0,1669844850,13133.85125303,49.89578600999812,53596.40660400001 2022-11-30,21:47:32.000,334,11057024,12365,0,1669844851,13133.88493457999,49.48693646999891,53596.38564264001 2022-11-30,21:47:33.000,334,11056990,12245,0,1669844852,13133.709790519999,49.338904739997815,53596.37865552 2022-11-30,21:47:34.000,334,11057048,12485,0,1669844853,13133.642427419989,49.14152910000121,53596.392629760005 2022-11-30,21:47:35.000,334,11057022,12445,0,1669844854,13133.662636349989,48.87366216000373,53596.40660400001 2022-11-30,21:47:36.000,334,11057033,12325,0,1669844855,13133.527910149998,48.77497433999815,53596.40660400001 2022-11-30,21:47:37.000,334,11056967,12245,0,1669844856,13133.359502400002,48.50710740000068,53596.32974568 2022-11-30,21:47:38.000,334,11057030,12565,0,1669844857,13133.204567269997,48.295633499998075,53596.25288736 2022-11-30,21:47:39.000,334,11057010,12445,0,1669844858,13133.211303579992,48.225142200004484,53596.19699040001 2022-11-30,21:47:40.000,334,11057056,12205,0,1669844859,13132.995741660001,48.04186481999932,53596.24590024001 2022-11-30,21:47:41.000,334,11056993,12325,0,1669844860,13132.90816962999,47.985471780004445,53596.20397752 2022-11-30,21:47:42.000,334,11056993,12325,0,1669844861,13132.820597599995,47.91498048000358,53596.11314496 2022-11-30,21:47:43.000,334,11056975,12245,0,1669844862,13132.61177199,47.80924352999864,53596.08519648 2022-11-30,21:47:44.000,334,11057030,12445,0,1669844863,13132.456836859994,47.60481876000267,53596.057248000005 2022-11-30,21:47:45.000,334,11057038,12405,0,1669844864,13132.48378209999,47.57662223999796,53596.057248000005 2022-11-30,21:47:46.000,334,11056997,12285,0,1669844865,13132.308638039998,47.59776963000331,53596.008338160005 2022-11-30,21:47:47.000,334,11057027,12485,0,1669844866,13132.140230290002,47.534327460001805,53595.938466960004 2022-11-30,21:47:48.000,334,11057037,12325,0,1669844867,13132.012240399992,47.44973790000222,53595.8476344 2022-11-30,21:47:49.000,334,11057012,12365,0,1669844868,13131.816887410001,47.39334486000007,53595.81968592 2022-11-30,21:47:50.000,334,11057061,12405,0,1669844869,13131.59458918,47.351050080003915,53595.770776080004 2022-11-30,21:47:51.000,334,11057011,12565,0,1669844870,13131.51375346,47.245313129998976,53595.74981472 2022-11-30,21:47:52.000,334,11057008,12365,0,1669844871,13131.36555463999,47.21711661000154,53595.66596928001 2022-11-30,21:47:53.000,334,11056939,12245,0,1669844872,13131.190410579999,47.1889200900041,53595.624046560006 2022-11-30,21:47:54.000,334,11057025,12205,0,1669844873,13130.947903419998,47.05498662000173,53595.533214 2022-11-30,21:47:55.000,334,11057038,12285,0,1669844874,13130.705396259997,46.9774461900015,53595.37949736001 2022-11-30,21:47:56.000,334,11057095,12365,0,1669844875,13130.664978399996,47.019740969997656,53595.36552312 2022-11-30,21:47:57.000,334,11057072,12365,0,1669844876,13130.503306959996,46.942200540004706,53595.35853600001 2022-11-30,21:47:58.000,334,11057059,12325,0,1669844877,13130.382053379995,46.73777577000146,53595.288664800006 2022-11-30,21:47:59.000,334,11057043,12205,0,1669844878,13130.47636172,46.75187403000018,53595.23276784001 2022-11-30,21:48:00.000,334,11056987,12365,0,1669844879,13130.510043269991,46.68843185999867,53595.21180648001 2022-11-30,21:48:01.000,334,11057050,12205,0,1669844880,13130.510043269991,46.610891429998446,53595.169883760005 2022-11-30,21:48:02.000,334,11057036,12285,0,1669844881,13130.49657065,46.55449839000357,53595.08603832 2022-11-30,21:48:03.000,334,11057062,12045,0,1669844882,13130.40899861999,46.4205649200012,53595.01616712 2022-11-30,21:48:04.000,334,11057045,12285,0,1669844883,13130.51677958,46.4205649200012,53594.87642472001 2022-11-30,21:48:05.000,334,11057058,12325,0,1669844884,13130.604351609996,46.434663179999916,53594.785592160006 2022-11-30,21:48:06.000,334,11057033,12445,0,1669844885,13130.523515889996,46.307778840004175,53594.81354064 2022-11-30,21:48:07.000,334,11057070,12725,0,1669844886,13130.523515889996,46.27958231999946,53594.85546336001 2022-11-30,21:48:08.000,334,11057020,12605,0,1669844887,13130.49657065,46.314827970003535,53594.82751488001 2022-11-30,21:48:09.000,334,11057062,12325,0,1669844888,13130.38878968999,46.1738453700018,53594.72969520001 2022-11-30,21:48:10.000,334,11057086,12645,0,1669844889,13130.361844449995,46.18794363000052,53594.764630800004 2022-11-30,21:48:11.000,334,11056999,12405,0,1669844890,13130.24732717999,46.089255810002214,53594.65283688 2022-11-30,21:48:12.000,334,11057002,12245,0,1669844891,13130.10586466999,46.089255810002214,53594.50610736 2022-11-30,21:48:13.000,334,11057002,12405,0,1669844892,13130.004820019989,45.95532233999984,53594.46418464 2022-11-30,21:48:14.000,334,11057036,12405,0,1669844893,13129.849884889998,45.73679930999788,53594.47117176001 2022-11-30,21:48:15.000,334,11057003,12485,0,1669844894,13129.809467029998,45.624013230000855,53594.35937784 2022-11-30,21:48:16.000,334,11057033,12405,0,1669844895,13129.641059280002,45.41253932999825,53594.32444224001 2022-11-30,21:48:17.000,334,11057067,12365,0,1669844896,13129.472651529992,45.29270412000187,53594.25457104001 2022-11-30,21:48:18.000,334,11057018,12405,0,1669844897,13129.378343190001,45.08827934999863,53594.15675136001 2022-11-30,21:48:19.000,334,11057013,12325,0,1669844898,13129.27056222999,44.84860892999859,53594.02399608 2022-11-30,21:48:20.000,334,11057077,12285,0,1669844899,13128.96742827999,44.771068499998364,53594.03797032001 2022-11-30,21:48:21.000,334,11057051,12325,0,1669844900,13129.001109829995,44.594840249999834,53593.98207336 2022-11-30,21:48:22.000,334,11057022,12405,0,1669844901,13128.90680148999,44.404513740002585,53593.87027944001 2022-11-30,21:48:23.000,334,11056994,12645,0,1669844902,13128.684503259989,44.15074506000383,53593.828356720005 2022-11-30,21:48:24.000,334,11056998,12605,0,1669844903,13128.556513369993,44.14369593000447,53593.69560144 2022-11-30,21:48:25.000,334,11057035,12125,0,1669844904,13128.509359199998,44.002713330002734,53593.70258856001 2022-11-30,21:48:26.000,334,11057044,12485,0,1669844905,13128.354424069992,43.79123943000013,53593.59778176 2022-11-30,21:48:27.000,334,11057047,12285,0,1669844906,13128.246643109997,43.91812377000315,53593.492974960005 2022-11-30,21:48:28.000,334,11057018,12485,0,1669844907,13128.05129011999,43.819435950004845,53593.444065120006 2022-11-30,21:48:29.000,334,11056995,12285,0,1669844908,13127.99066332999,43.6502568299984,53593.30432272 2022-11-30,21:48:30.000,334,11057021,12485,0,1669844909,13127.76836509999,43.73484638999798,53593.28336136 2022-11-30,21:48:31.000,334,11057039,12365,0,1669844910,13127.68752937999,43.720748129999265,53593.22047728001 2022-11-30,21:48:32.000,334,11056991,12445,0,1669844911,13127.680793069994,43.593863790003525,53593.10169624001 2022-11-30,21:48:33.000,334,11057019,12365,0,1669844912,13127.498912699994,43.579765530004806,53592.96894096 2022-11-30,21:48:34.000,334,11057045,12485,0,1669844913,13127.364186499988,43.45288119000179,53592.95496672 2022-11-30,21:48:35.000,334,11057055,12285,0,1669844914,13127.242932920002,43.41058640999836,53592.79426296001 2022-11-30,21:48:36.000,334,11057028,12405,0,1669844915,13127.202515060002,43.368291630002204,53592.80125008 2022-11-30,21:48:37.000,334,11057008,12445,0,1669844916,13127.040843620001,43.23435815999983,53592.556700880006 2022-11-30,21:48:38.000,334,11057063,12525,0,1669844917,13126.993689449992,43.17796511999768,53592.47984256001 2022-11-30,21:48:39.000,334,11057045,12285,0,1669844918,13126.906117419996,43.05108078000194,53592.486829680005 2022-11-30,21:48:40.000,334,11057051,12485,0,1669844919,13126.825281699996,43.079277299999376,53592.44490696 2022-11-30,21:48:41.000,334,11057045,12285,0,1669844920,13126.79160014999,42.966491220002354,53592.319138800005 2022-11-30,21:48:42.000,334,11056999,12605,0,1669844921,13126.73097335999,42.86780340000405,53592.13048656 2022-11-30,21:48:43.000,334,11057013,12485,0,1669844922,13126.65687395,42.952392960003635,53592.1095252 2022-11-30,21:48:44.000,334,11057033,12645,0,1669844923,13126.58951084999,42.76911557999847,53591.92786008001 2022-11-30,21:48:45.000,334,11057008,12325,0,1669844924,13126.724237049995,42.70567341000424,53591.864976000004 2022-11-30,21:48:46.000,334,11057032,12565,0,1669844925,13126.65687395,42.69157514999824,53591.78113056 2022-11-30,21:48:47.000,334,11056997,12365,0,1669844926,13126.764654909995,42.69157514999824,53591.71125936001 2022-11-30,21:48:48.000,334,11057003,12405,0,1669844927,13127.000425760001,42.64223124000273,53591.6553624 2022-11-30,21:48:49.000,334,11057023,12325,0,1669844928,13127.162097200002,42.57173994000186,53591.54356848001 2022-11-30,21:48:50.000,334,11057035,12165,0,1669844929,13127.242932920002,42.670427760000166,53591.47369728001 2022-11-30,21:48:51.000,334,11056979,12445,0,1669844930,13127.519121629994,42.59288732999994,53591.34792912 2022-11-30,21:48:52.000,334,11057036,12605,0,1669844931,13127.88961867999,42.69157514999824,53591.27805792 2022-11-30,21:48:53.000,334,11057041,12245,0,1669844932,13128.111916909991,42.684526019998884,53591.16626400001 2022-11-30,21:48:54.000,334,11057009,12285,0,1669844933,13128.394841929992,42.81845949000126,53591.18023824 2022-11-30,21:48:55.000,334,11056973,12365,0,1669844934,13128.623876469988,42.917147309999564,53590.96363752 2022-11-30,21:48:56.000,334,11057094,12405,0,1669844935,13128.980900899995,42.83255774999998,53590.96363752 2022-11-30,21:48:57.000,334,11057038,12485,0,1669844936,13129.304243779996,43.00173686999915,53590.9566504 2022-11-30,21:48:58.000,334,11057073,12445,0,1669844937,13129.526542009997,43.0581299100013,53590.858830720004 2022-11-30,21:48:59.000,334,11057061,12245,0,1669844938,13129.890302749998,43.00173686999915,53590.83088224001 2022-11-30,21:49:00.000,334,11057064,12325,0,1669844939,13130.018292639994,43.10747382000409,53590.79594664 2022-11-30,21:49:01.000,334,11057021,12445,0,1669844940,13130.301217659995,43.079277299999376,53590.69812696 2022-11-30,21:49:02.000,334,11057032,12445,0,1669844941,13130.590878989991,43.14976860000024,53590.77498528 2022-11-30,21:49:03.000,334,11057039,12285,0,1669844942,13130.745814119997,43.1568177299996,53590.691139840004 2022-11-30,21:49:04.000,334,11056990,12525,0,1669844943,13131.102838549989,43.0228842600045,53590.78895952 2022-11-30,21:49:05.000,334,11057048,12525,0,1669844944,13131.44639035999,43.079277299999376,53590.89376632 2022-11-30,21:49:06.000,334,11057081,12325,0,1669844945,13131.641743349996,43.1568177299996,53590.84485648 2022-11-30,21:49:07.000,334,11057035,12365,0,1669844946,13131.816887410001,43.079277299999376,53590.86581784 2022-11-30,21:49:08.000,334,11057028,12325,0,1669844947,13132.113285049993,43.10042469000473,53590.907740560004 2022-11-30,21:49:09.000,334,11057006,12205,0,1669844948,13132.46357316999,43.12157208000281,53590.94267616 2022-11-30,21:49:10.000,334,11057011,12285,0,1669844949,13132.598299369994,43.20616164000239,53591.01254736 2022-11-30,21:49:11.000,334,11057000,12565,0,1669844950,13132.881224389996,43.27665294000326,53591.096392800006 2022-11-30,21:49:12.000,334,11057012,12365,0,1669844951,13133.069841069992,43.38238989000092,53591.15927688 2022-11-30,21:49:13.000,334,11057038,12365,0,1669844952,13133.157413100002,43.48107770999923,53591.264083680006 2022-11-30,21:49:14.000,334,11057078,12285,0,1669844953,13133.426865499998,43.600912920002884,53591.31998064 2022-11-30,21:49:15.000,334,11057015,12365,0,1669844954,13133.554855389993,43.720748129999265,53591.37587760001 2022-11-30,21:49:16.000,334,11057058,12285,0,1669844955,13133.595273249994,43.889927249998436,53591.42478744001 2022-11-30,21:49:17.000,334,11057028,12365,0,1669844956,13133.689581589999,43.98156594000466,53591.41780032 2022-11-30,21:49:18.000,334,11057017,12445,0,1669844957,13134.02639708999,44.16484332000255,53591.49465864 2022-11-30,21:49:19.000,334,11057030,12485,0,1669844958,13134.080287569996,44.43271026000002,53591.50863288 2022-11-30,21:49:20.000,334,11057060,12525,0,1669844959,13134.10723280999,44.60188937999919,53591.66234952 2022-11-30,21:49:21.000,334,11057053,12445,0,1669844960,13134.444048309997,44.72877372000221,53591.697285120004 2022-11-30,21:49:22.000,334,11057058,12285,0,1669844961,13134.545092959997,44.89090371000202,53591.68331088 2022-11-30,21:49:23.000,334,11057058,12285,0,1669844962,13134.504675099997,45.1587706499995,53591.77414344 2022-11-30,21:49:24.000,334,11057019,12445,0,1669844963,13134.854963219994,45.271556730003795,53591.8999116 2022-11-30,21:49:25.000,334,11057033,12285,0,1669844964,13135.04357989999,45.447784980002325,53591.94882144 2022-11-30,21:49:26.000,334,11057057,12405,0,1669844965,13135.17156979,45.55352192999999,53591.94882144 2022-11-30,21:49:27.000,334,11057068,12565,0,1669844966,13135.501648979996,45.73679930999788,53592.06061536 2022-11-30,21:49:28.000,334,11057011,12285,0,1669844967,13135.764365069997,45.800241479999386,53592.102538080006 2022-11-30,21:49:29.000,334,11057032,12325,0,1669844968,13135.966454369998,45.814339739998104,53592.221319120006 2022-11-30,21:49:30.000,334,11057024,12285,0,1669844969,13136.22243414999,45.89892929999769,53592.221319120006 2022-11-30,21:49:31.000,334,11057037,12285,0,1669844970,13136.53230441,45.905978430004325,53592.2842032 2022-11-30,21:49:32.000,334,11057039,12525,0,1669844971,13136.727657399992,45.92007669000304,53592.36106152001 2022-11-30,21:49:33.000,334,11057013,12285,0,1669844972,13136.983637179997,45.87778190999961,53592.437919840006 2022-11-30,21:49:34.000,334,11057034,12485,0,1669844973,13137.32045267999,45.79319235000003,53592.62657208001 2022-11-30,21:49:35.000,334,11057073,12285,0,1669844974,13137.64379555999,45.70860279000044,53592.738366 2022-11-30,21:49:36.000,334,11057011,12405,0,1669844975,13137.70442234999,45.863683650000894,53592.74535312001 2022-11-30,21:49:37.000,334,11057033,12325,0,1669844976,13137.879566409996,45.70155366000108,53592.80125008 2022-11-30,21:49:38.000,334,11057085,12525,0,1669844977,13138.054710470002,45.70155366000108,53592.90605688 2022-11-30,21:49:39.000,334,11057001,12485,0,1669844978,13138.155755120002,45.8284380000041,53592.96894096 2022-11-30,21:49:40.000,334,11056953,12485,0,1669844979,13138.142282499997,45.95532233999984,53593.01086368001 2022-11-30,21:49:41.000,334,11056981,12205,0,1669844980,13138.196172980002,45.82138887000474,53593.08073488001 2022-11-30,21:49:42.000,334,11057021,12245,0,1669844981,13138.317426559988,46.082206680002855,53593.11567048 2022-11-30,21:49:43.000,334,11057001,12245,0,1669844982,13138.344371799998,46.10335407000093,53593.206503040004 2022-11-30,21:49:44.000,334,11056993,12325,0,1669844983,13138.398262279989,46.05401015999814,53593.29034848 2022-11-30,21:49:45.000,334,11057003,12365,0,1669844984,13138.472361689994,46.1738453700018,53593.33925832 2022-11-30,21:49:46.000,334,11056985,12565,0,1669844985,13138.654242059994,46.258434930001386,53593.38816816001 2022-11-30,21:49:47.000,334,11057018,12445,0,1669844986,13138.634033129994,46.209091019998596,53593.34624544001 2022-11-30,21:49:48.000,334,11057050,12365,0,1669844987,13138.7485504,46.19499275999988,53593.29733560001 2022-11-30,21:49:49.000,334,11057059,12405,0,1669844988,13139.004530179991,46.28663144999882,53593.36021968 2022-11-30,21:49:50.000,334,11057058,12485,0,1669844989,13139.193146860001,46.18089450000116,53593.444065120006 2022-11-30,21:49:51.000,334,11057010,12205,0,1669844990,13139.348081989992,46.37827013999777,53593.4720136 2022-11-30,21:49:52.000,334,11057020,12405,0,1669844991,13139.503017119998,46.251385800002026,53593.49996208 2022-11-30,21:49:53.000,334,11057000,12565,0,1669844992,13139.752260589994,46.321877100002894,53593.53489768001 2022-11-30,21:49:54.000,334,11057063,12485,0,1669844993,13140.06886716,46.39236840000376,53593.590794640004 2022-11-30,21:49:55.000,334,11057005,12405,0,1669844994,13140.14970288,46.35712274999969,53593.60476888001 2022-11-30,21:49:56.000,334,11057043,12285,0,1669844995,13140.365264799992,46.35712274999969,53593.66765296 2022-11-30,21:49:57.000,334,11056950,12125,0,1669844996,13140.681871369998,46.321877100002894,53593.709575680004 2022-11-30,21:49:58.000,334,11056989,12165,0,1669844997,13140.762707089998,46.321877100002894,53593.80739536 2022-11-30,21:49:59.000,334,11057001,12165,0,1669844998,13141.005214249999,46.18794363000052,53593.94015064001 2022-11-30,21:50:00.000,334,11056990,12485,0,1669844999,13141.13994044999,46.202041889999236,53594.03797032001 2022-11-30,21:50:01.000,334,11057011,12485,0,1669845000,13141.26119402999,46.16679624000244,53594.093867280004 2022-11-30,21:50:02.000,334,11057009,12365,0,1669845001,13141.294875579995,46.13155058999837,53594.14277712 2022-11-30,21:50:03.000,334,11056949,12325,0,1669845002,13141.294875579995,46.12450145999901,53594.1707256 2022-11-30,21:50:04.000,334,11056997,12245,0,1669845003,13141.20056723999,46.14564885000436,53594.21963544 2022-11-30,21:50:05.000,334,11057035,12325,0,1669845004,13141.173621999995,46.28663144999882,53594.42226192001 2022-11-30,21:50:06.000,334,11056996,12485,0,1669845005,13141.1062589,46.265484060000745,53594.450210400006 2022-11-30,21:50:07.000,334,11056991,12365,0,1669845006,13141.08604997,46.39236840000376,53594.429249040004 2022-11-30,21:50:08.000,334,11056984,12485,0,1669845007,13141.03889579999,46.51220361000014,53594.596939920004 2022-11-30,21:50:09.000,334,11057072,12205,0,1669845008,13141.072577349994,46.65318621000188,53594.715720960005 2022-11-30,21:50:10.000,334,11057058,12525,0,1669845009,13141.05910472999,46.7659722899989,53594.68078536 2022-11-30,21:50:11.000,334,11057007,12245,0,1669845010,13141.153413069995,46.91400401999999,53594.72270808 2022-11-30,21:50:12.000,334,11057035,12565,0,1669845011,13141.04563211,47.0126918399983,53594.64584976 2022-11-30,21:50:13.000,334,11056974,12485,0,1669845012,13141.16014937999,47.06203575000109,53594.785592160006 2022-11-30,21:50:14.000,334,11057029,12405,0,1669845013,13141.3083482,47.27350965000369,53594.86245048 2022-11-30,21:50:15.000,334,11056997,12285,0,1669845014,13141.557591669996,47.245313129998976,53594.98821864 2022-11-30,21:50:16.000,334,11056983,12205,0,1669845015,13141.712526800002,47.37924660000135,53595.02315424001 2022-11-30,21:50:17.000,334,11057002,12365,0,1669845016,13141.759680969997,47.492032679998374,53595.13494816 2022-11-30,21:50:18.000,334,11057067,12285,0,1669845017,13141.928088719993,47.52022920000309,53595.17687088 2022-11-30,21:50:19.000,334,11057015,12245,0,1669845018,13142.049342299993,47.64711353999883,53595.19084512001 2022-11-30,21:50:20.000,334,11057051,12365,0,1669845019,13142.136914329989,47.654162669998186,53595.3236004 2022-11-30,21:50:21.000,334,11057059,12045,0,1669845020,13142.32553101,47.73875222999777,53595.3934716 2022-11-30,21:50:22.000,334,11057047,12405,0,1669845021,13142.44678459,47.7810470100012,53595.44238144 2022-11-30,21:50:23.000,334,11056997,12405,0,1669845022,13142.554565549995,47.77399788000184,53595.56814960001 2022-11-30,21:50:24.000,334,11057068,12205,0,1669845023,13142.635401269996,47.86563657000079,53595.603085200004 2022-11-30,21:50:25.000,334,11057032,12205,0,1669845024,13142.884644739992,47.893833089998225,53595.75680184 2022-11-30,21:50:26.000,334,11057079,12325,0,1669845025,13142.904853669992,47.87268570000015,53595.83366016001 2022-11-30,21:50:27.000,334,11057005,12245,0,1669845026,13142.972216770002,47.950226130000374,53595.79872456 2022-11-30,21:50:28.000,334,11057060,12525,0,1669845027,13142.978953079997,47.90088222000486,53595.8476344 2022-11-30,21:50:29.000,334,11057079,12485,0,1669845028,13143.120415589998,47.87973482999951,53596.008338160005 2022-11-30,21:50:30.000,334,11057044,12645,0,1669845029,13143.181042379998,47.90088222000486,53595.98038968001 2022-11-30,21:50:31.000,334,11057031,12485,0,1669845030,13143.207987619993,47.936127870001656,53596.09917072001 2022-11-30,21:50:32.000,334,11057014,12125,0,1669845031,13143.335977509989,47.893833089998225,53596.16904192001 2022-11-30,21:50:33.000,334,11057057,12125,0,1669845032,13143.490912639994,47.97842264999781,53596.20397752 2022-11-30,21:50:34.000,334,11057066,12205,0,1669845033,13143.49764894999,47.985471780004445,53596.13410632 2022-11-30,21:50:35.000,334,11057046,12245,0,1669845034,13143.64584777,48.09120873000211,53596.28782296001 2022-11-30,21:50:36.000,334,11057033,12285,0,1669845035,13143.84793707,48.09825786000147,53596.273848720004 2022-11-30,21:50:37.000,334,11057069,12285,0,1669845036,13143.975926959996,48.161700030002976,53596.35769416 2022-11-30,21:50:38.000,334,11056988,12405,0,1669845037,13144.050026370001,48.1405526400049,53596.392629760005 2022-11-30,21:50:39.000,334,11057066,12405,0,1669845038,13144.272324600002,48.13350350999826,53596.49743656 2022-11-30,21:50:40.000,334,11057038,12445,0,1669845039,13144.514831759989,48.01366830000188,53596.609230480004 2022-11-30,21:50:41.000,334,11057050,12525,0,1669845040,13144.535040689989,48.08415960000275,53596.72102440001 2022-11-30,21:50:42.000,334,11057068,12325,0,1669845041,13144.595667479989,47.992520910003805,53596.76993424001 2022-11-30,21:50:43.000,334,11057026,12445,0,1669845042,13144.75733891999,47.87973482999951,53596.93762512001 2022-11-30,21:50:44.000,334,11057067,12285,0,1669845043,13144.811229399995,47.80924352999864,53596.98653496001 2022-11-30,21:50:45.000,334,11056984,12205,0,1669845044,13144.80449309,47.68940832000226,53597.07736752001 2022-11-30,21:50:46.000,334,11057032,12325,0,1669845045,13144.871856189995,47.57662223999796,53597.063393280005 2022-11-30,21:50:47.000,334,11057017,12445,0,1669845046,13145.02005500999,47.51318007000373,53597.1402516 2022-11-30,21:50:48.000,334,11057071,12365,0,1669845047,13145.04700025,47.42154138000478,53597.32890384 2022-11-30,21:50:49.000,334,11057052,12245,0,1669845048,13145.04700025,47.344000950004556,53597.40576216 2022-11-30,21:50:50.000,334,11057023,12205,0,1669845049,13145.121099659991,47.245313129998976,53597.44069776001 2022-11-30,21:50:51.000,334,11057020,12485,0,1669845050,13145.073945489996,47.23121487000026,53597.54550456 2022-11-30,21:50:52.000,334,11057046,12605,0,1669845051,13144.99984607999,47.06203575000109,53597.65031136 2022-11-30,21:50:53.000,334,11057084,12445,0,1669845052,13144.97963714999,47.10433053000452,53597.67825984001 2022-11-30,21:50:54.000,334,11057021,12405,0,1669845053,13144.86511988,47.076134009999805,53597.783066640004 2022-11-30,21:50:55.000,334,11057029,12405,0,1669845054,13144.87859249999,46.942200540004706,53597.88787344 2022-11-30,21:50:56.000,334,11057046,12285,0,1669845055,13144.831438329995,46.98449532000086,53597.92979616 2022-11-30,21:50:57.000,334,11057072,12205,0,1669845056,13144.609140099994,46.949249670004065,53598.020628720005 2022-11-30,21:50:58.000,334,11057067,12325,0,1669845057,13144.373369249988,46.92105314999935,53598.020628720005 2022-11-30,21:50:59.000,334,11057032,12245,0,1669845058,13144.339687699998,46.99154445000022,53598.0485772 2022-11-30,21:51:00.000,334,11057042,12325,0,1669845059,13144.306006149993,47.0126918399983,53598.153384 2022-11-30,21:51:01.000,334,11057009,12445,0,1669845060,13144.184752569992,46.99859357999958,53598.16037112001 2022-11-30,21:51:02.000,334,11056977,12045,0,1669845061,13144.110653160002,46.9774461900015,53598.188319600005 2022-11-30,21:51:03.000,334,11057053,12245,0,1669845062,13144.117389469997,46.99859357999958,53598.20928096001 2022-11-30,21:51:04.000,334,11057026,12525,0,1669845063,13144.056762679997,46.97039706000214,53598.3629976 2022-11-30,21:51:05.000,334,11057032,12245,0,1669845064,13144.231906740002,46.899905760001275,53598.356010480005 2022-11-30,21:51:06.000,334,11056991,12245,0,1669845065,13144.151071020002,46.80826707000233,53598.32806200001 2022-11-30,21:51:07.000,334,11057072,12205,0,1669845066,13144.144334709992,46.892856630001916,53598.34203624 2022-11-30,21:51:08.000,334,11057053,12565,0,1669845067,13144.036553749997,46.82236533000105,53598.418894559996 2022-11-30,21:51:09.000,334,11057000,12645,0,1669845068,13144.029817440001,46.6320388200038,53598.43985592 2022-11-30,21:51:10.000,334,11056998,12285,0,1669845069,13143.928772790001,46.7307266400021,53598.453830160004 2022-11-30,21:51:11.000,334,11057093,12205,0,1669845070,13143.78731028,46.62498969000444,53598.523701360005 2022-11-30,21:51:12.000,334,11056999,12405,0,1669845071,13143.62563884,46.681382729999314,53598.56562408001 2022-11-30,21:51:13.000,334,11057007,12405,0,1669845072,13143.470703709994,46.65318621000188,53598.54466272001 2022-11-30,21:51:14.000,334,11057057,12565,0,1669845073,13143.302295959998,46.6320388200038,53598.66344376001 2022-11-30,21:51:15.000,334,11057007,12045,0,1669845074,13142.952007840002,46.75892315999954,53598.56562408001 2022-11-30,21:51:16.000,334,11057019,12685,0,1669845075,13142.824017949992,46.81531620000169,53598.6075468 2022-11-30,21:51:17.000,334,11057017,12525,0,1669845076,13142.749918540001,46.97039706000214,53598.572611200005 2022-11-30,21:51:18.000,334,11057078,12325,0,1669845077,13142.574774479996,46.9774461900015,53598.55164984 2022-11-30,21:51:19.000,334,11057012,12525,0,1669845078,13142.574774479996,46.99859357999958,53598.523701360005 2022-11-30,21:51:20.000,334,11056964,12325,0,1669845079,13142.62192864999,47.09728139999788,53598.61453392001 2022-11-30,21:51:21.000,334,11057050,12205,0,1669845080,13142.574774479996,47.132527050001954,53598.5376756 2022-11-30,21:51:22.000,334,11057038,12205,0,1669845081,13142.574774479996,47.05498662000173,53598.48177864 2022-11-30,21:51:23.000,334,11057017,12285,0,1669845082,13142.682555439991,47.019740969997656,53598.5376756 2022-11-30,21:51:24.000,334,11057106,12285,0,1669845083,13142.675819129996,47.019740969997656,53598.53068848 2022-11-30,21:51:25.000,334,11057013,12325,0,1669845084,13142.749918540001,46.906954890000634,53598.53068848 2022-11-30,21:51:26.000,334,11057014,12405,0,1669845085,13142.871172120002,46.75892315999954,53598.523701360005 2022-11-30,21:51:27.000,334,11057073,12245,0,1669845086,13142.857699499997,46.60384229999909,53598.53068848 2022-11-30,21:51:28.000,334,11057017,12325,0,1669845087,13142.925062599992,46.53335099999822,53598.49575288001 2022-11-30,21:51:29.000,334,11056997,12125,0,1669845088,13142.972216770002,46.42761405000056,53598.54466272001 2022-11-30,21:51:30.000,334,11057017,12325,0,1669845089,13142.877908429997,46.33597536000161,53598.55164984 2022-11-30,21:51:31.000,334,11057023,12365,0,1669845090,13142.857699499997,46.15974711000308,53598.46780440001 2022-11-30,21:51:32.000,334,11057053,12445,0,1669845091,13142.830754260001,46.11040320000029,53598.43985592 2022-11-30,21:51:33.000,334,11056989,12365,0,1669845092,13142.675819129996,46.032862770000065,53598.32107488 2022-11-30,21:51:34.000,334,11056985,12405,0,1669845093,13142.696028059996,46.032862770000065,53598.38395896 2022-11-30,21:51:35.000,334,11057008,12245,0,1669845094,13142.716236989996,45.976469729997916,53598.39793320001 2022-11-30,21:51:36.000,334,11057000,12325,0,1669845095,13142.655610199996,45.807290609998745,53598.39793320001 2022-11-30,21:51:37.000,334,11056949,12205,0,1669845096,13142.709500680001,45.82138887000474,53598.3629976 2022-11-30,21:51:38.000,334,11057073,12005,0,1669845097,13142.62192864999,45.77204496000195,53598.27915216001 2022-11-30,21:51:39.000,334,11056959,12565,0,1669845098,13142.615192339996,45.687455400002364,53598.30011352001 2022-11-30,21:51:40.000,334,11057025,12205,0,1669845099,13142.635401269996,45.59581671000342,53598.30011352001 2022-11-30,21:51:41.000,334,11057027,12485,0,1669845100,13142.635401269996,45.49712888999784,53598.237229440005 2022-11-30,21:51:42.000,334,11057042,12285,0,1669845101,13142.56130185999,45.36319542000274,53598.251203679996 2022-11-30,21:51:43.000,334,11057025,12485,0,1669845102,13142.5882471,45.25040933999844,53598.23024232001 2022-11-30,21:51:44.000,334,11057036,12245,0,1669845103,13142.60845603,45.14467239000078,53598.251203679996 2022-11-30,21:51:45.000,334,11057023,12285,0,1669845104,13142.46699352,45.01778804999776,53598.30011352001 2022-11-30,21:51:46.000,334,11056978,12325,0,1669845105,13142.352476249995,44.96139501000289,53598.16037112001 2022-11-30,21:51:47.000,334,11057051,12325,0,1669845106,13142.39963041999,44.84155979999923,53598.139409760006 2022-11-30,21:51:48.000,334,11057007,12325,0,1669845107,13142.035869679989,44.813363280001795,53598.09748704 2022-11-30,21:51:49.000,334,11057084,12285,0,1669845108,13141.928088719993,44.806314150002436,53598.10447416 2022-11-30,21:51:50.000,334,11057093,12325,0,1669845109,13141.800098829997,44.83451066999987,53598.14639688 2022-11-30,21:51:51.000,334,11057055,12365,0,1669845110,13141.624954769992,44.84860892999859,53598.14639688 2022-11-30,21:51:52.000,334,11057066,12365,0,1669845111,13141.456547019996,45.003689789999044,53598.139409760006 2022-11-30,21:51:53.000,334,11057065,12445,0,1669845112,13141.3083482,45.20106543000293,53598.06255144001 2022-11-30,21:51:54.000,334,11057098,12125,0,1669845113,13141.18709462,45.32090063999931,53598.07652568 2022-11-30,21:51:55.000,334,11057022,12565,0,1669845114,13140.964796389999,45.51122715000383,53597.96473176001 2022-11-30,21:51:56.000,334,11057021,12365,0,1669845115,13140.776179709988,45.73679930999788,53598.07652568 2022-11-30,21:51:57.000,334,11057069,12325,0,1669845116,13140.803124949998,45.99056799000391,53598.03460296 2022-11-30,21:51:58.000,334,11056991,12125,0,1669845117,13140.688607679993,46.265484060000745,53597.99268024001 2022-11-30,21:51:59.000,334,11057051,12125,0,1669845118,13140.567354099992,46.42761405000056,53597.978706 2022-11-30,21:52:00.000,334,11057005,12245,0,1669845119,13140.661662439998,46.68843185999867,53597.99966736 2022-11-30,21:52:01.000,334,11056971,12365,0,1669845120,13140.661662439998,46.942200540004706,53597.99268024001 2022-11-30,21:52:02.000,334,11057022,12325,0,1669845121,13140.594299340002,47.10433053000452,53597.89486056001 2022-11-30,21:52:03.000,334,11056984,12285,0,1669845122,13140.702080299998,47.32990268999856,53597.901847680005 2022-11-30,21:52:04.000,334,11057006,12525,0,1669845123,13140.830070189993,47.477934419999656,53597.852937840005 2022-11-30,21:52:05.000,334,11057007,12245,0,1669845124,13140.897433289989,47.54842572000052,53597.79704088001 2022-11-30,21:52:06.000,334,11057034,12285,0,1669845125,13141.025423179999,47.64006440999947,53597.76210528 2022-11-30,21:52:07.000,334,11057077,12445,0,1669845126,13141.193830929995,47.766948750002484,53597.76210528 2022-11-30,21:52:08.000,334,11057016,12365,0,1669845127,13141.294875579995,47.73875222999777,53597.685246960005 2022-11-30,21:52:09.000,334,11056983,12325,0,1669845128,13141.584536909992,47.80924352999864,53597.75511816001 2022-11-30,21:52:10.000,334,11057026,12445,0,1669845129,13141.833780380002,47.83039092000399,53597.69223408 2022-11-30,21:52:11.000,334,11057005,12365,0,1669845130,13141.975242889988,47.84448918000271,53597.6992212 2022-11-30,21:52:12.000,334,11057023,12685,0,1669845131,13142.136914329989,47.90088222000486,53597.566465920005 2022-11-30,21:52:13.000,334,11057005,12085,0,1669845132,13142.37942148999,47.87268570000015,53597.53153032 2022-11-30,21:52:14.000,334,11056968,12405,0,1669845133,13142.62866496,47.943177000001015,53597.615375760004 2022-11-30,21:52:15.000,334,11057000,12325,0,1669845134,13142.850963190001,47.92202961000294,53597.62236288 2022-11-30,21:52:16.000,334,11057002,12085,0,1669845135,13143.059788799997,47.83039092000399,53597.60140152 2022-11-30,21:52:17.000,334,11057045,12165,0,1669845136,13143.275350719989,47.77399788000184,53597.55947880001 2022-11-30,21:52:18.000,334,11057008,12165,0,1669845137,13143.329241199994,47.766948750002484,53597.48262048 2022-11-30,21:52:19.000,334,11057049,12325,0,1669845138,13143.362922749999,47.60481876000267,53597.48960760001 2022-11-30,21:52:20.000,334,11057064,12565,0,1669845139,13143.632375149995,47.46383616000094,53597.53851744001 2022-11-30,21:52:21.000,334,11057019,12405,0,1669845140,13143.773837659995,47.365148340002634,53597.60140152 2022-11-30,21:52:22.000,334,11057023,12365,0,1669845141,13143.74689242,47.20301835000282,53597.58044016001 2022-11-30,21:52:23.000,334,11057001,12405,0,1669845142,13143.942245409991,47.069084880000446,53597.55947880001 2022-11-30,21:52:24.000,334,11057025,12285,0,1669845143,13143.942245409991,46.92810227999871,53597.55947880001 2022-11-30,21:52:25.000,334,11056993,12045,0,1669845144,13143.989399580001,46.81531620000169,53597.65729848001 2022-11-30,21:52:26.000,334,11057051,12485,0,1669845145,13143.901827549991,46.77302141999826,53597.636337120006 2022-11-30,21:52:27.000,334,11057076,12285,0,1669845146,13143.996135889996,46.63908795000316,53597.54550456 2022-11-30,21:52:28.000,334,11057023,12485,0,1669845147,13143.969190650001,46.57564578000165,53597.55249168 2022-11-30,21:52:29.000,334,11057012,12285,0,1669845148,13143.78731028,46.491056220002065,53597.55249168 2022-11-30,21:52:30.000,334,11057000,12245,0,1669845149,13143.834464449996,46.498105350001424,53597.566465920005 2022-11-30,21:52:31.000,334,11057007,12205,0,1669845150,13143.88835493,46.321877100002894,53597.62935000001 2022-11-30,21:52:32.000,334,11057067,12325,0,1669845151,13143.69973824999,46.28663144999882,53597.47563336 2022-11-30,21:52:33.000,334,11057052,12205,0,1669845152,13143.652584079995,46.27958231999946,53597.517556080005 2022-11-30,21:52:34.000,334,11057053,12325,0,1669845153,13143.52459419,46.23023841000395,53597.42672352 2022-11-30,21:52:35.000,334,11057004,12325,0,1669845154,13143.58522098,46.13155058999837,53597.41274928001 2022-11-30,21:52:36.000,334,11057012,12325,0,1669845155,13143.329241199994,46.12450145999901,53597.44069776001 2022-11-30,21:52:37.000,334,11057041,12485,0,1669845156,13143.261878099998,46.00466625000263,53597.3848008 2022-11-30,21:52:38.000,334,11057038,12485,0,1669845157,13143.234932859988,46.01876451000135,53597.24505840001 2022-11-30,21:52:39.000,334,11057038,12445,0,1669845158,13142.958744149997,46.00466625000263,53597.34287808001 2022-11-30,21:52:40.000,334,11057012,12445,0,1669845159,13142.904853669992,46.11745232999965,53597.26601976 2022-11-30,21:52:41.000,334,11057029,12565,0,1669845160,13142.925062599992,46.089255810002214,53597.2101228 2022-11-30,21:52:42.000,334,11057046,12285,0,1669845161,13142.64887389,46.075157550003496,53597.14723872 2022-11-30,21:52:43.000,334,11057004,12125,0,1669845162,13142.46699352,46.24433667000267,53597.0703804 2022-11-30,21:52:44.000,334,11057005,12405,0,1669845163,13142.48720245,46.216140149997955,53597.02147056 2022-11-30,21:52:45.000,334,11056996,12365,0,1669845164,13142.3861578,46.28663144999882,53597.00749632001 2022-11-30,21:52:46.000,334,11057028,12165,0,1669845165,13142.231222669994,46.37827013999777,53596.93762512001 2022-11-30,21:52:47.000,334,11056996,12165,0,1669845166,13142.19754111999,46.300729710004816,53596.88172816 2022-11-30,21:52:48.000,334,11057081,12285,0,1669845167,13142.069551229994,46.33597536000161,53596.83980544001 2022-11-30,21:52:49.000,334,11057022,12485,0,1669845168,13142.002188129998,46.35007362000033,53596.8258312 2022-11-30,21:52:50.000,334,11057059,12205,0,1669845169,13141.975242889988,46.272533190000104,53596.776921360004 2022-11-30,21:52:51.000,334,11057081,12285,0,1669845170,13141.793362520002,46.216140149997955,53596.63717896 2022-11-30,21:52:52.000,334,11057041,12205,0,1669845171,13141.746208349992,46.12450145999901,53596.64416608 2022-11-30,21:52:53.000,334,11056971,12325,0,1669845172,13141.766417279992,46.12450145999901,53596.5463464 2022-11-30,21:52:54.000,334,11057034,12205,0,1669845173,13141.638427389997,45.96942059999856,53596.51839792 2022-11-30,21:52:55.000,334,11056989,12445,0,1669845174,13141.638427389997,45.89188016999833,53596.51839792 2022-11-30,21:52:56.000,334,11057046,12285,0,1669845175,13141.624954769992,45.9271258200024,53596.49743656 2022-11-30,21:52:57.000,334,11057041,12245,0,1669845176,13141.557591669996,45.89892929999769,53596.441539600004 2022-11-30,21:52:58.000,334,11057050,12645,0,1669845177,13141.443074399991,45.89188016999833,53596.343719920005 2022-11-30,21:52:59.000,334,11057053,12445,0,1669845178,13141.530646430001,45.863683650000894,53596.343719920005 2022-11-30,21:53:00.000,334,11057004,12325,0,1669845179,13141.537382739996,45.87073278000025,53596.3017972 2022-11-30,21:53:01.000,334,11057025,12405,0,1669845180,13141.591273220001,45.9271258200024,53596.26686160001 2022-11-30,21:53:02.000,334,11057028,12245,0,1669845181,13141.544119049991,45.976469729997916,53596.25288736 2022-11-30,21:53:03.000,334,11057057,12205,0,1669845182,13141.651900010002,45.95532233999984,53596.21795176001 2022-11-30,21:53:04.000,334,11057003,12485,0,1669845183,13141.813571450002,46.04696102999878,53596.21096464 2022-11-30,21:53:05.000,334,11057066,12325,0,1669845184,13141.887670859993,46.06810842000414,53596.1620548 2022-11-30,21:53:06.000,334,11057033,12365,0,1669845185,13141.995451819988,46.01171538000199,53596.07820936001 2022-11-30,21:53:07.000,334,11057002,12125,0,1669845186,13142.211013739994,46.01876451000135,53595.96641544 2022-11-30,21:53:08.000,334,11057046,12565,0,1669845187,13142.231222669994,45.814339739998104,53596.008338160005 2022-11-30,21:53:09.000,334,11057040,12125,0,1669845188,13142.473729829995,45.814339739998104,53596.00135104001 2022-11-30,21:53:10.000,334,11057036,12325,0,1669845189,13142.682555439991,45.800241479999386,53596.008338160005 2022-11-30,21:53:11.000,334,11057031,12245,0,1669845190,13142.790336400001,45.55352192999999,53595.95244120001 2022-11-30,21:53:12.000,334,11057013,12245,0,1669845191,13142.958744149997,45.52532541000255,53596.01532528 2022-11-30,21:53:13.000,334,11057103,12525,0,1669845192,13143.053052490002,45.46188324000104,53595.938466960004 2022-11-30,21:53:14.000,334,11057004,12445,0,1669845193,13143.106942969993,45.3702445500021,53595.99436392 2022-11-30,21:53:15.000,334,11057050,12525,0,1669845194,13143.133888210003,45.38434281000082,53595.95244120001 2022-11-30,21:53:16.000,334,11057017,12245,0,1669845195,13143.140624519998,45.34909716000402,53595.92449272 2022-11-30,21:53:17.000,334,11057024,12365,0,1669845196,13143.39660429999,45.34909716000402,53595.97340256 2022-11-30,21:53:18.000,334,11057000,12245,0,1669845197,13143.342713819999,45.391391940000176,53595.96641544 2022-11-30,21:53:19.000,334,11057027,12565,0,1669845198,13143.349450129994,45.34204803000466,53596.06423512 2022-11-30,21:53:20.000,334,11057017,12365,0,1669845199,13143.632375149995,45.29975325000123,53596.057248000005 2022-11-30,21:53:21.000,334,11057045,12325,0,1669845200,13143.65932038999,45.34909716000402,53596.057248000005 2022-11-30,21:53:22.000,334,11057025,12325,0,1669845201,13143.67952931999,45.20811456000229,53596.05026088001 2022-11-30,21:53:23.000,334,11056999,12765,0,1669845202,13144.083707919992,45.15172152000014,53596.008338160005 2022-11-30,21:53:24.000,334,11057073,12325,0,1669845203,13144.002872199992,44.94729675000417,53596.04327376 2022-11-30,21:53:25.000,334,11057006,12245,0,1669845204,13144.204961499992,44.72877372000221,53596.01532528 2022-11-30,21:53:26.000,334,11057005,12245,0,1669845205,13144.279060909997,44.630085900003905,53595.9873768 2022-11-30,21:53:27.000,334,11057066,12405,0,1669845206,13144.339687699998,44.27762939999957,53596.057248000005 2022-11-30,21:53:28.000,334,11057015,12165,0,1669845207,13144.481150209998,44.122548539999116,53596.14808056001 2022-11-30,21:53:29.000,334,11057035,12445,0,1669845208,13144.460941279998,43.81238681999821,53596.06423512 2022-11-30,21:53:30.000,334,11057020,12285,0,1669845209,13144.481150209998,43.600912920002884,53596.127119200006 2022-11-30,21:53:31.000,334,11057054,12645,0,1669845210,13144.481150209998,43.38943902000028,53596.13410632 2022-11-30,21:53:32.000,334,11057020,12085,0,1669845211,13144.326215079993,43.19911251000303,53596.12013208001 2022-11-30,21:53:33.000,334,11057010,12325,0,1669845212,13144.306006149993,43.079277299999376,53596.0921836 2022-11-30,21:53:34.000,334,11057033,12285,0,1669845213,13144.164543639992,42.99468773999979,53596.127119200006 2022-11-30,21:53:35.000,334,11057010,12205,0,1669845214,13144.090444230002,42.846656009998696,53596.1620548 2022-11-30,21:53:36.000,334,11057016,12245,0,1669845215,13144.043290059992,42.82550862000062,53596.25987448 2022-11-30,21:53:37.000,334,11057046,12605,0,1669845216,13143.895091239996,42.69862428000488,53596.14109344 2022-11-30,21:53:38.000,334,11057012,12525,0,1669845217,13143.84120075999,42.79731210000318,53596.14808056001 2022-11-30,21:53:39.000,334,11057076,12485,0,1669845218,13143.74015610999,42.74091906000103,53596.0921836 2022-11-30,21:53:40.000,334,11057028,12445,0,1669845219,13143.67952931999,42.733869930001674,53596.15506768 2022-11-30,21:53:41.000,334,11057034,12325,0,1669845220,13143.60542991,42.64928037000209,53596.0921836 2022-11-30,21:53:42.000,334,11056994,12405,0,1669845221,13143.591957289995,42.66337863000081,53596.057248000005 2022-11-30,21:53:43.000,334,11057007,12245,0,1669845222,13143.60542991,42.7127225400036,53596.02929952001 2022-11-30,21:53:44.000,334,11057011,12245,0,1669845223,13143.50438526,42.62108385000465,53596.057248000005 2022-11-30,21:53:45.000,334,11057006,12205,0,1669845224,13143.61890252999,42.69862428000488,53595.959428320006 2022-11-30,21:53:46.000,334,11057020,12285,0,1669845225,13143.54480312,42.76206644999911,53595.99436392 2022-11-30,21:53:47.000,334,11057072,12485,0,1669845226,13143.54480312,42.76206644999911,53595.9175056 2022-11-30,21:53:48.000,334,11057041,12245,0,1669845227,13143.612166219995,42.910098180000205,53595.85462152 2022-11-30,21:53:49.000,334,11056995,12285,0,1669845228,13143.63911145999,42.952392960003635,53595.938466960004 2022-11-30,21:53:50.000,334,11057039,12645,0,1669845229,13143.67952931999,43.128621210002166,53595.9175056 2022-11-30,21:53:51.000,334,11057045,12405,0,1669845230,13143.70647456,43.27665294000326,53595.87558288 2022-11-30,21:53:52.000,334,11057011,12245,0,1669845231,13143.773837659995,43.45993032000115,53595.94545408 2022-11-30,21:53:53.000,334,11057016,12405,0,1669845232,13143.80078289999,43.67140422000375,53595.85462152 2022-11-30,21:53:54.000,334,11057038,12285,0,1669845233,13143.854673379996,43.86877986000036,53595.8476344 2022-11-30,21:53:55.000,334,11056993,12325,0,1669845234,13143.928772790001,44.0732046300036,53595.89654424 2022-11-30,21:53:56.000,334,11057012,12285,0,1669845235,13144.002872199992,44.2071380999987,53595.95244120001 2022-11-30,21:53:57.000,334,11057100,12285,0,1669845236,13144.056762679997,44.42566113000066,53595.938466960004 2022-11-30,21:53:58.000,334,11057044,12205,0,1669845237,13144.103916849992,44.623036770004546,53595.938466960004 2022-11-30,21:53:59.000,334,11057062,12245,0,1669845238,13144.225170429992,44.71467546000349,53596.008338160005 2022-11-30,21:54:00.000,334,11057029,12365,0,1669845239,13144.285797219993,44.96139501000289,53596.08519648 2022-11-30,21:54:01.000,334,11056969,12445,0,1669845240,13144.326215079993,45.10942674000398,53596.13410632 2022-11-30,21:54:02.000,334,11057073,12445,0,1669845241,13144.407050799993,45.271556730003795,53596.19699040001 2022-11-30,21:54:03.000,334,11057041,12325,0,1669845242,13144.420523419998,45.41958846000489,53596.21096464 2022-11-30,21:54:04.000,334,11057061,12125,0,1669845243,13144.508095449994,45.59581671000342,53596.294810080006 2022-11-30,21:54:05.000,334,11057023,12285,0,1669845244,13144.649557959994,45.673357140003645,53596.37865552 2022-11-30,21:54:06.000,334,11057027,12485,0,1669845245,13144.88532881,45.76499583000259,53596.38564264001 2022-11-30,21:54:07.000,334,11056990,12365,0,1669845246,13144.993109769995,45.87073278000025,53596.48346232001 2022-11-30,21:54:08.000,334,11057034,12445,0,1669845247,13145.100890729991,45.87778190999961,53596.58826912 2022-11-30,21:54:09.000,334,11057057,12485,0,1669845248,13145.323188959992,45.87778190999961,53596.69307592 2022-11-30,21:54:10.000,334,11057022,12405,0,1669845249,13145.484860399993,45.8284380000041,53596.66512744 2022-11-30,21:54:11.000,334,11057065,12325,0,1669845250,13145.680213389998,45.77909409000131,53596.79089560001 2022-11-30,21:54:12.000,334,11057046,12245,0,1669845251,13145.727367559994,45.60286584000278,53596.85377968 2022-11-30,21:54:13.000,334,11056993,12285,0,1669845252,13145.862093759999,45.504178020004474,53596.92365088 2022-11-30,21:54:14.000,334,11056995,12205,0,1669845253,13146.0237652,45.36319542000274,53597.03544480001 2022-11-30,21:54:15.000,334,11057055,12485,0,1669845254,13146.04397413,45.09532847999799,53597.08435464001 2022-11-30,21:54:16.000,334,11057008,12285,0,1669845255,13146.15849139999,44.84860892999859,53597.20313568001 2022-11-30,21:54:17.000,334,11057007,12405,0,1669845256,13146.13828246999,44.637135030003265,53597.279994000004 2022-11-30,21:54:18.000,334,11057074,12485,0,1669845257,13146.050710439995,44.397464610003226,53597.21710992 2022-11-30,21:54:19.000,334,11057047,12205,0,1669845258,13146.091128299995,44.178941580001265,53597.3149296 2022-11-30,21:54:20.000,334,11057028,12525,0,1669845259,13146.070919369995,43.819435950004845,53597.349865200005 2022-11-30,21:54:21.000,334,11057031,12245,0,1669845260,13146.050710439995,43.67845335000311,53597.32890384 2022-11-30,21:54:22.000,334,11057027,12205,0,1669845261,13146.00355627,43.43173380000371,53597.37781368 2022-11-30,21:54:23.000,334,11057010,12325,0,1669845262,13145.990083649995,43.185014250004315,53597.47563336 2022-11-30,21:54:24.000,334,11057050,12285,0,1669845263,13145.990083649995,43.06517904000066,53597.5245432 2022-11-30,21:54:25.000,334,11057035,12325,0,1669845264,13146.030501509995,42.86780340000405,53597.57345304 2022-11-30,21:54:26.000,334,11057060,12565,0,1669845265,13146.030501509995,42.82550862000062,53597.55249168 2022-11-30,21:54:27.000,334,11057047,12445,0,1669845266,13145.969874719995,42.783213840004464,53597.50358184 2022-11-30,21:54:28.000,334,11057033,12325,0,1669845267,13145.848621139994,42.733869930001674,53597.53153032 2022-11-30,21:54:29.000,334,11056993,12285,0,1669845268,13145.794730659989,42.76206644999911,53597.55249168 2022-11-30,21:54:30.000,334,11057045,12365,0,1669845269,13145.787994349994,42.80436123000254,53597.57345304 2022-11-30,21:54:31.000,334,11057008,12485,0,1669845270,13145.767785419994,42.88895079000213,53597.60140152 2022-11-30,21:54:32.000,334,11057048,12445,0,1669845271,13145.767785419994,42.93124556999828,53597.685246960005 2022-11-30,21:54:33.000,334,11056999,12485,0,1669845272,13145.787994349994,42.966491220002354,53597.70620832001 2022-11-30,21:54:34.000,334,11057012,12205,0,1669845273,13145.862093759999,43.079277299999376,53597.72018256 2022-11-30,21:54:35.000,334,11057035,12245,0,1669845274,13145.89577530999,43.20616164000239,53597.69223408 2022-11-30,21:54:36.000,334,11057022,12125,0,1669845275,13145.929456859994,43.20616164000239,53597.67127272 2022-11-30,21:54:37.000,334,11057007,12365,0,1669845276,13145.94292948,43.255505549997906,53597.67127272 2022-11-30,21:54:38.000,334,11057092,12565,0,1669845277,13146.0237652,43.318947719999414,53597.74813104001 2022-11-30,21:54:39.000,334,11057012,12485,0,1669845278,13146.16522771,43.2696038100039,53597.76210528 2022-11-30,21:54:40.000,334,11057030,12205,0,1669845279,13146.16522771,43.29780033000134,53597.82498936001 2022-11-30,21:54:41.000,334,11057004,12325,0,1669845280,13146.21911818999,43.28370207000262,53597.88787344 2022-11-30,21:54:42.000,334,11057070,12645,0,1669845281,13146.171964019995,43.27665294000326,53597.852937840005 2022-11-30,21:54:43.000,334,11057008,12125,0,1669845282,13146.232590809996,43.318947719999414,53597.901847680005 2022-11-30,21:54:44.000,334,11057000,12365,0,1669845283,13146.18543664,43.403537279999,53597.99268024001 2022-11-30,21:54:45.000,334,11056986,12285,0,1669845284,13146.09786460999,43.46697945000051,53598.06255144001 2022-11-30,21:54:46.000,334,11057050,12445,0,1669845285,13146.0237652,43.55861813999945,53598.03460296 2022-11-30,21:54:47.000,334,11057012,12365,0,1669845286,13145.94292948,43.68550248000247,53598.05556432 2022-11-30,21:54:48.000,334,11057037,12245,0,1669845287,13145.87556637999,43.74894465000398,53598.13242264001 2022-11-30,21:54:49.000,334,11057044,12485,0,1669845288,13145.814939589989,43.85468160000164,53598.20229384 2022-11-30,21:54:50.000,334,11057051,12125,0,1669845289,13145.727367559994,43.946320290000585,53598.251203679996 2022-11-30,21:54:51.000,334,11057042,12405,0,1669845290,13145.666740769993,44.05910637000488,53598.17434536 2022-11-30,21:54:52.000,334,11057072,12485,0,1669845291,13145.619586599998,44.15074506000383,53598.17434536 2022-11-30,21:54:53.000,334,11056961,12245,0,1669845292,13145.626322909993,44.21418722999806,53598.26517792 2022-11-30,21:54:54.000,334,11057039,12525,0,1669845293,13145.707158629994,44.221236360004696,53598.307100640006 2022-11-30,21:54:55.000,334,11057010,12365,0,1669845294,13145.882302689999,44.19303983999998,53598.36998472 2022-11-30,21:54:56.000,334,11057016,12285,0,1669845295,13145.94292948,44.2071380999987,53598.356010480005 2022-11-30,21:54:57.000,334,11057029,12245,0,1669845296,13146.05744674999,44.171892450001906,53598.41190744 2022-11-30,21:54:58.000,334,11056993,12365,0,1669845297,13146.09786460999,44.11549940999976,53598.356010480005 2022-11-30,21:54:59.000,334,11057055,12485,0,1669845298,13146.16522771,44.10140115000104,53598.39094608 2022-11-30,21:55:00.000,334,11057011,12565,0,1669845299,13146.2258545,43.939271160001226,53598.46780440001 2022-11-30,21:55:01.000,334,11057008,12525,0,1669845300,13146.20564557,43.826485080004204,53598.50274 2022-11-30,21:55:02.000,334,11057017,12525,0,1669845301,13146.12480985,43.73484638999798,53598.51671424001 2022-11-30,21:55:03.000,334,11057020,12325,0,1669845302,13146.111337229995,43.68550248000247,53598.523701360005 2022-11-30,21:55:04.000,334,11057036,12405,0,1669845303,13145.94292948,43.579765530004806,53598.54466272001 2022-11-30,21:55:05.000,334,11057003,12325,0,1669845304,13145.91598423999,43.488126839998586,53598.572611200005 2022-11-30,21:55:06.000,334,11057073,12125,0,1669845305,13145.740840179998,43.45288119000179,53598.642482400006 2022-11-30,21:55:07.000,334,11057017,12325,0,1669845306,13145.471387780002,43.34714424000413,53598.59357256001 2022-11-30,21:55:08.000,334,11057070,12445,0,1669845307,13145.276034789997,43.29075120000198,53598.55863696 2022-11-30,21:55:09.000,334,11057005,12485,0,1669845308,13145.114363349996,43.22730903000047,53598.586585439996 2022-11-30,21:55:10.000,334,11057035,12245,0,1669845309,13144.993109769995,43.1568177299996,53598.62850816 2022-11-30,21:55:11.000,334,11057006,12325,0,1669845310,13144.89880142999,43.192063380003674,53598.57959832 2022-11-30,21:55:12.000,334,11057064,12485,0,1669845311,13144.75733891999,43.12157208000281,53598.51671424001 2022-11-30,21:55:13.000,334,11057030,12245,0,1669845312,13144.72365737,43.07222817000002,53598.523701360005 2022-11-30,21:55:14.000,334,11057002,12525,0,1669845313,13144.72365737,42.99468773999979,53598.51671424001 2022-11-30,21:55:15.000,334,11057085,12365,0,1669845314,13144.669766889994,42.895999920001486,53598.418894559996 2022-11-30,21:55:16.000,334,11057010,12565,0,1669845315,13144.73712998999,42.80436123000254,53598.39793320001 2022-11-30,21:55:17.000,334,11057041,12165,0,1669845316,13144.71692105999,42.70567341000424,53598.37697184001 2022-11-30,21:55:18.000,334,11057026,12205,0,1669845317,13144.68323951,42.677476889999525,53598.31408776 2022-11-30,21:55:19.000,334,11056994,12445,0,1669845318,13144.730393679994,42.60698558999866,53598.25819080001 2022-11-30,21:55:20.000,334,11057026,12165,0,1669845319,13144.76407523,42.66337863000081,53598.2931264 2022-11-30,21:55:21.000,334,11057002,12365,0,1669845320,13144.70344844,42.726820800002315,53598.286139280004 2022-11-30,21:55:22.000,334,11057040,12285,0,1669845321,13144.63608533999,42.76206644999911,53598.27216504 2022-11-30,21:55:23.000,334,11056998,12565,0,1669845322,13144.535040689989,42.86075427000469,53598.2232552 2022-11-30,21:55:24.000,334,11057029,12485,0,1669845323,13144.501359139998,43.00878599999851,53598.286139280004 2022-11-30,21:55:25.000,334,11056975,12205,0,1669845324,13144.447468659993,43.14976860000024,53598.2232552 2022-11-30,21:55:26.000,334,11056989,12205,0,1669845325,13144.346424009993,43.29780033000134,53598.17434536 2022-11-30,21:55:27.000,334,11057033,12485,0,1669845326,13144.359896629998,43.488126839998586,53598.237229440005 2022-11-30,21:55:28.000,334,11056987,12365,0,1669845327,13144.373369249988,43.64320769999904,53598.25819080001 2022-11-30,21:55:29.000,334,11057048,12285,0,1669845328,13144.427259729993,43.770092040002055,53598.32107488 2022-11-30,21:55:30.000,334,11057059,12285,0,1669845329,13144.508095449994,43.92517290000251,53598.20928096001 2022-11-30,21:55:31.000,334,11057057,12285,0,1669845330,13144.63608533999,44.03090985000017,53598.27216504 2022-11-30,21:55:32.000,334,11057044,12525,0,1669845331,13144.7438663,44.14369593000447,53598.24421656 2022-11-30,21:55:33.000,334,11057044,12205,0,1669845332,13144.97963714999,44.31287505000364,53598.2931264 2022-11-30,21:55:34.000,334,11056995,12325,0,1669845333,13145.222144309992,44.43271026000002,53598.286139280004 2022-11-30,21:55:35.000,334,11056994,12125,0,1669845334,13145.370343130002,44.47500504000345,53598.34902336001 2022-11-30,21:55:36.000,334,11057060,12285,0,1669845335,13145.673477079989,44.65123329000198,53598.4328688 2022-11-30,21:55:37.000,334,11056984,12525,0,1669845336,13145.808203279994,44.73582285000157,53598.41190744 2022-11-30,21:55:38.000,334,11057036,12285,0,1669845337,13145.929456859994,44.8768054500033,53598.38395896 2022-11-30,21:55:39.000,334,11057084,12405,0,1669845338,13146.25953604999,44.97549327000161,53598.46780440001 2022-11-30,21:55:40.000,334,11057066,12485,0,1669845339,13146.353844389996,45.003689789999044,53598.64946952 2022-11-30,21:55:41.000,334,11057022,12285,0,1669845340,13146.522252139992,45.1235250000027,53598.66344376001 2022-11-30,21:55:42.000,334,11057076,12285,0,1669845341,13146.589615240002,45.20106543000293,53598.642482400006 2022-11-30,21:55:43.000,334,11057004,12165,0,1669845342,13146.656978339997,45.15172152000014,53598.76126344001 2022-11-30,21:55:44.000,334,11057025,12205,0,1669845343,13146.690659890002,45.222212820001005,53598.8870316 2022-11-30,21:55:45.000,334,11057033,12125,0,1669845344,13146.724341439993,45.15172152000014,53598.956902800004 2022-11-30,21:55:46.000,334,11057082,12405,0,1669845345,13146.603087859992,45.06713196000055,53598.99882552001 2022-11-30,21:55:47.000,334,11057002,12405,0,1669845346,13146.475097969997,45.045984570002474,53599.04074824 2022-11-30,21:55:48.000,334,11057033,12285,0,1669845347,13146.26627236,44.989591530000325,53598.94991568001 2022-11-30,21:55:49.000,334,11057082,12245,0,1669845348,13146.17870032999,44.84860892999859,53599.124593680004 2022-11-30,21:55:50.000,334,11057007,12485,0,1669845349,13146.11807353999,44.77811762999772,53599.243374720005 2022-11-30,21:55:51.000,334,11056998,12285,0,1669845350,13145.909247929994,44.72172459000285,53599.32722016 2022-11-30,21:55:52.000,334,11057053,12165,0,1669845351,13145.660004459998,44.65828242000134,53599.33420728001 2022-11-30,21:55:53.000,334,11057041,12325,0,1669845352,13145.424233609992,44.623036770004546,53599.36914288 2022-11-30,21:55:54.000,334,11057045,12445,0,1669845353,13145.121099659991,44.573692860001756,53599.32722016 2022-11-30,21:55:55.000,334,11056997,12285,0,1669845354,13144.932482979995,44.67942980999942,53599.292284560004 2022-11-30,21:55:56.000,334,11057041,12485,0,1669845355,13144.71692105999,44.55959460000304,53599.2713232 2022-11-30,21:55:57.000,334,11057078,12165,0,1669845356,13144.474413899989,44.60893850999855,53599.22241336 2022-11-30,21:55:58.000,334,11057050,12285,0,1669845357,13144.306006149993,44.61598763999791,53599.25036184 2022-11-30,21:55:59.000,334,11057016,12445,0,1669845358,13144.117389469997,44.594840249999834,53599.16651640001 2022-11-30,21:56:00.000,334,11057057,12565,0,1669845359,13144.124125779992,44.644184160002624,53599.17350352 2022-11-30,21:56:01.000,334,11057034,12525,0,1669845360,13144.023081129992,44.65828242000134,53599.15254216 2022-11-30,21:56:02.000,334,11057030,12485,0,1669845361,13143.78057396999,44.573692860001756,53599.01279976 2022-11-30,21:56:03.000,334,11057008,12445,0,1669845362,13143.71994717999,44.50320156000089,53598.96388992 2022-11-30,21:56:04.000,334,11056994,12525,0,1669845363,13143.64584777,44.397464610003226,53598.921967199996 2022-11-30,21:56:05.000,334,11057007,12565,0,1669845364,13143.56501205,44.28467852999893,53598.86607024 2022-11-30,21:56:06.000,334,11057018,12565,0,1669845365,13143.59869359999,44.136646799997834,53598.90100584001 2022-11-30,21:56:07.000,334,11056997,12365,0,1669845366,13143.383131679999,44.04500810999889,53598.789211920004 2022-11-30,21:56:08.000,334,11057032,12285,0,1669845367,13143.221460239998,43.81238681999821,53598.72632784 2022-11-30,21:56:09.000,334,11057057,12365,0,1669845368,13143.160833449998,43.64320769999904,53598.677418 2022-11-30,21:56:10.000,334,11057015,12245,0,1669845369,13142.985689389992,43.46697945000051,53598.71934072 2022-11-30,21:56:11.000,334,11057025,12565,0,1669845370,13142.850963190001,43.34009511000477,53598.71934072 2022-11-30,21:56:12.000,334,11057022,12285,0,1669845371,13142.60171971999,43.16386685999896,53598.60055968 2022-11-30,21:56:13.000,334,11057041,12405,0,1669845372,13142.33900362999,43.02993339000386,53598.55863696 2022-11-30,21:56:14.000,334,11057018,12325,0,1669845373,13142.103232779999,42.88895079000213,53598.572611200005 2022-11-30,21:56:15.000,334,11057023,12325,0,1669845374,13141.867461929993,42.81845949000126,53598.63549528001 2022-11-30,21:56:16.000,334,11057032,12525,0,1669845375,13141.510437500001,42.726820800002315,53598.55164984 2022-11-30,21:56:17.000,334,11057030,12085,0,1669845376,13141.254457719995,42.70567341000424,53598.56562408001 2022-11-30,21:56:18.000,334,11057067,12325,0,1669845377,13140.937851149989,42.64928037000209,53598.55863696 2022-11-30,21:56:19.000,334,11057035,12285,0,1669845378,13140.580826719997,42.684526019998884,53598.523701360005 2022-11-30,21:56:20.000,334,11056996,12645,0,1669845379,13140.304638009991,42.7127225400036,53598.39793320001 2022-11-30,21:56:21.000,334,11057019,12325,0,1669845380,13139.96108619999,42.76206644999911,53598.36998472 2022-11-30,21:56:22.000,334,11057049,12205,0,1669845381,13139.651215939994,42.88190166000277,53598.31408776 2022-11-30,21:56:23.000,334,11057004,12285,0,1669845382,13139.415445090002,42.910098180000205,53598.25819080001 2022-11-30,21:56:24.000,334,11057093,12205,0,1669845383,13139.199883169997,43.0228842600045,53598.286139280004 2022-11-30,21:56:25.000,334,11057003,12245,0,1669845384,13138.916958149995,43.0581299100013,53598.24421656 2022-11-30,21:56:26.000,334,11057014,12485,0,1669845385,13138.714868849995,43.17091598999832,53598.118448400004 2022-11-30,21:56:27.000,334,11057072,12165,0,1669845386,13138.391525969993,43.22025990000111,53597.95774464 2022-11-30,21:56:28.000,334,11057058,12285,0,1669845387,13138.149018809992,43.26255468000454,53597.950757520004 2022-11-30,21:56:29.000,334,11057026,12405,0,1669845388,13138.128809879992,43.34009511000477,53597.9088348 2022-11-30,21:56:30.000,334,11057026,12125,0,1669845389,13137.940193199996,43.42468467000435,53597.86691208 2022-11-30,21:56:31.000,334,11057052,12485,0,1669845390,13137.697686039995,43.45288119000179,53597.81101512 2022-11-30,21:56:32.000,334,11057024,12285,0,1669845391,13137.52254197999,43.579765530004806,53597.6992212 2022-11-30,21:56:33.000,334,11057073,12485,0,1669845392,13137.475387809995,43.66435509000439,53597.6642856 2022-11-30,21:56:34.000,334,11057039,12525,0,1669845393,13137.313716369994,43.763042910002696,53597.64332424 2022-11-30,21:56:35.000,334,11057062,12285,0,1669845394,13137.219408029989,43.86877986000036,53597.48960760001 2022-11-30,21:56:36.000,334,11057083,12285,0,1669845395,13137.165517549998,43.96746767999866,53597.46165912001 2022-11-30,21:56:37.000,334,11056992,12445,0,1669845396,13137.104890759998,43.953369419999945,53597.447684880004 2022-11-30,21:56:38.000,334,11057054,12485,0,1669845397,13137.071209209993,44.08025376000296,53597.34287808001 2022-11-30,21:56:39.000,334,11057061,12365,0,1669845398,13137.064472899998,44.122548539999116,53597.279994000004 2022-11-30,21:56:40.000,334,11057012,12285,0,1669845399,13137.172253859993,44.08730289000232,53597.3149296 2022-11-30,21:56:41.000,334,11057038,12205,0,1669845400,13137.219408029989,44.1084502800004,53597.32890384 2022-11-30,21:56:42.000,334,11057039,12365,0,1669845401,13137.354134229994,44.1084502800004,53597.19614856 2022-11-30,21:56:43.000,334,11057050,12445,0,1669845402,13137.36087053999,44.1084502800004,53597.112303120004 2022-11-30,21:56:44.000,334,11057003,12445,0,1669845403,13137.40802471,43.995664200003375,53597.09832888 2022-11-30,21:56:45.000,334,11057029,12325,0,1669845404,13137.50233304999,43.90402551000443,53597.09832888 2022-11-30,21:56:46.000,334,11057038,12245,0,1669845405,13137.56295983999,43.763042910002696,53597.09832888 2022-11-30,21:56:47.000,334,11057051,12285,0,1669845406,13137.6707408,43.60796205000224,53597.17518720001 2022-11-30,21:56:48.000,334,11057009,12725,0,1669845407,13137.6707408,43.45993032000115,53597.112303120004 2022-11-30,21:56:49.000,334,11057019,12245,0,1669845408,13137.79199438,43.304849460000696,53597.133264480006 2022-11-30,21:56:50.000,334,11057116,12325,0,1669845409,13137.798730689996,43.10042469000473,53597.09832888 2022-11-30,21:56:51.000,334,11057007,12285,0,1669845410,13137.758312829996,42.93124556999828,53597.05640616001 2022-11-30,21:56:52.000,334,11057032,12245,0,1669845411,13137.818939619996,42.69862428000488,53597.04941904 2022-11-30,21:56:53.000,334,11056997,12405,0,1669845412,13137.785258069991,42.5646908100025,53597.0005092 2022-11-30,21:56:54.000,334,11057072,12445,0,1669845413,13137.697686039995,42.38846256000397,53596.99352208 2022-11-30,21:56:55.000,334,11057061,12605,0,1669845414,13137.657268179995,42.18403779000073,53597.0005092 2022-11-30,21:56:56.000,334,11057003,12285,0,1669845415,13137.56969615,41.97256388999813,53597.04941904 2022-11-30,21:56:57.000,334,11057019,12285,0,1669845416,13137.50906936,41.80338476999896,53597.05640616001 2022-11-30,21:56:58.000,334,11056970,12125,0,1669845417,13137.40128839999,41.71174608000001,53597.0005092 2022-11-30,21:56:59.000,334,11057029,12445,0,1669845418,13137.239616959989,41.58486174000427,53596.965573600006 2022-11-30,21:57:00.000,334,11057012,12245,0,1669845419,13137.300243749989,41.48617391999869,53596.95159936 2022-11-30,21:57:01.000,334,11057006,12365,0,1669845420,13137.145308619998,41.35224045000359,53596.92365088 2022-11-30,21:57:02.000,334,11057063,12285,0,1669845421,13137.104890759998,41.30994567000016,53596.797882720006 2022-11-30,21:57:03.000,334,11057055,12365,0,1669845422,13137.091418139993,41.239454369999294,53596.87474104 2022-11-30,21:57:04.000,334,11057051,12325,0,1669845423,13137.104890759998,41.232405239999935,53596.88871528001 2022-11-30,21:57:05.000,334,11056988,12285,0,1669845424,13137.158781239988,41.19011046000378,53596.81185696 2022-11-30,21:57:06.000,334,11057052,12325,0,1669845425,13137.145308619998,41.176012199997786,53596.846792560005 2022-11-30,21:57:07.000,334,11057002,12205,0,1669845426,13137.172253859993,41.11257003000355,53596.797882720006 2022-11-30,21:57:08.000,334,11057025,12325,0,1669845427,13137.192462789993,41.098471770004835,53596.71403728 2022-11-30,21:57:09.000,334,11057035,12285,0,1669845428,13137.205935409998,41.07027525000012,53596.69307592 2022-11-30,21:57:10.000,334,11057044,12485,0,1669845429,13137.306980059999,40.97863656000118,53596.69307592 2022-11-30,21:57:11.000,334,11057018,12565,0,1669845430,13137.374343159994,40.89404700000159,53596.80486984 2022-11-30,21:57:12.000,334,11056984,12325,0,1669845431,13137.333925299994,40.80945744000201,53596.74897288001 2022-11-30,21:57:13.000,334,11057014,12245,0,1669845432,13137.4686515,40.68962222999835,53596.6860888 2022-11-30,21:57:14.000,334,11057023,12245,0,1669845433,13137.44844257,40.605032669998764,53596.70006304001 2022-11-30,21:57:15.000,334,11057087,12525,0,1669845434,13137.495596739995,40.49224659000174,53596.74897288001 2022-11-30,21:57:16.000,334,11057063,12325,0,1669845435,13137.50233304999,40.421755290000874,53596.74897288001 2022-11-30,21:57:17.000,334,11056984,12485,0,1669845436,13137.495596739995,40.30896921000385,53596.74897288001 2022-11-30,21:57:18.000,334,11056985,12245,0,1669845437,13137.44844257,40.238477910002985,53596.81185696 2022-11-30,21:57:19.000,334,11056985,12205,0,1669845438,13137.387815779999,40.16798661000212,53596.74198576001 2022-11-30,21:57:20.000,334,11057032,12645,0,1669845439,13137.38107946999,40.20323225999891,53596.70705016 2022-11-30,21:57:21.000,334,11057060,12365,0,1669845440,13137.354134229994,40.182084870000836,53596.80486984 2022-11-30,21:57:22.000,334,11057099,12285,0,1669845441,13137.333925299994,40.189134000000195,53596.70006304001 2022-11-30,21:57:23.000,334,11057066,12525,0,1669845442,13137.32045267999,40.35126399000001,53596.64416608 2022-11-30,21:57:24.000,334,11057054,12285,0,1669845443,13137.327188989999,40.34421486000065,53596.67211456001 2022-11-30,21:57:25.000,334,11057061,12325,0,1669845444,13137.42149732999,40.38650964000408,53596.728011520005 2022-11-30,21:57:26.000,334,11056989,12325,0,1669845445,13137.4686515,40.471099200003664,53596.73499864 2022-11-30,21:57:27.000,334,11057017,12245,0,1669845446,13137.61011401,40.54863963000389,53596.76294712 2022-11-30,21:57:28.000,334,11057002,12405,0,1669845447,13137.69094973,40.583885280000686,53596.76294712 2022-11-30,21:57:29.000,334,11057005,12325,0,1669845448,13137.872830100001,40.590934410000045,53596.80486984 2022-11-30,21:57:30.000,334,11057076,12525,0,1669845449,13138.034501540002,40.54159050000453,53596.83980544001 2022-11-30,21:57:31.000,334,11057005,12245,0,1669845450,13138.155755120002,40.4992957200011,53596.846792560005 2022-11-30,21:57:32.000,334,11057086,12485,0,1669845451,13138.243327149998,40.44290267999895,53596.81884408001 2022-11-30,21:57:33.000,334,11057045,12445,0,1669845452,13138.364580729998,40.31601834000321,53596.74897288001 2022-11-30,21:57:34.000,334,11057001,12485,0,1669845453,13138.506043239999,40.20323225999891,53596.83980544001 2022-11-30,21:57:35.000,334,11056981,12645,0,1669845454,13138.64750575,40.09044618000189,53596.930638 2022-11-30,21:57:36.000,334,11057016,12325,0,1669845455,13138.68118729999,39.90011967000464,53596.97954784 2022-11-30,21:57:37.000,334,11057006,12565,0,1669845456,13138.78896826,39.81553010999778,53597.0703804 2022-11-30,21:57:38.000,334,11057008,12285,0,1669845457,13138.70139622999,39.6604492500046,53597.02147056 2022-11-30,21:57:39.000,334,11057010,12365,0,1669845458,13138.72160515999,39.63225272999989,53597.02147056 2022-11-30,21:57:40.000,334,11057011,12245,0,1669845459,13138.68792361,39.51946665000287,53597.05640616001 2022-11-30,21:57:41.000,334,11057081,12285,0,1669845460,13138.72834147,39.448975350002,53597.04941904 2022-11-30,21:57:42.000,334,11057001,12485,0,1669845461,13138.654242059994,39.44192622000264,53597.09134176 2022-11-30,21:57:43.000,334,11056999,12645,0,1669845462,13138.70139622999,39.364385790002416,53597.04243192 2022-11-30,21:57:44.000,334,11057062,12405,0,1669845463,13138.735077779995,39.26569797000411,53597.0703804 2022-11-30,21:57:45.000,334,11057048,12285,0,1669845464,13138.80917719,39.2375014499994,53597.12627736001 2022-11-30,21:57:46.000,334,11057034,12445,0,1669845465,13138.815913499995,39.17405927999789,53597.16121296 2022-11-30,21:57:47.000,334,11057098,12445,0,1669845466,13138.80917719,39.11766624000302,53597.02147056 2022-11-30,21:57:48.000,334,11057000,12285,0,1669845467,13138.876540289995,39.05422407000151,53597.10531600001 2022-11-30,21:57:49.000,334,11056993,12405,0,1669845468,13138.977584939996,38.99783102999936,53597.063393280005 2022-11-30,21:57:50.000,334,11057005,12485,0,1669845469,13139.018002799996,38.93438885999785,53597.15422584001 2022-11-30,21:57:51.000,334,11056998,12365,0,1669845470,13138.96411231999,38.920290599999134,53597.112303120004 2022-11-30,21:57:52.000,334,11056979,12645,0,1669845471,13138.92369445999,38.962585380002565,53597.182174320005 2022-11-30,21:57:53.000,334,11057064,12325,0,1669845472,13138.836122429995,38.98373277000064,53597.1402516 2022-11-30,21:57:54.000,334,11056935,12285,0,1669845473,13138.70139622999,39.089469719998306,53597.16820008 2022-11-30,21:57:55.000,334,11057033,12245,0,1669845474,13138.64750575,39.12471537000238,53597.2101228 2022-11-30,21:57:56.000,334,11057011,12485,0,1669845475,13138.55993371999,39.26569797000411,53597.21710992 2022-11-30,21:57:57.000,334,11057056,12405,0,1669845476,13138.425207519998,39.35733666000306,53597.14723872 2022-11-30,21:57:58.000,334,11057083,12565,0,1669845477,13138.317426559988,39.52651578000223,53597.16820008 2022-11-30,21:57:59.000,334,11057059,12485,0,1669845478,13138.182700359997,39.780284460000985,53597.22409704001 2022-11-30,21:58:00.000,334,11057046,12445,0,1669845479,13138.155755120002,39.92126706000272,53597.25204552001 2022-11-30,21:58:01.000,334,11057012,12405,0,1669845480,13138.007556299992,40.14683922000404,53597.20313568001 2022-11-30,21:58:02.000,334,11057024,12125,0,1669845481,13137.852621170001,40.414706160001515,53597.279994000004 2022-11-30,21:58:03.000,334,11057054,12485,0,1669845482,13137.77178545,40.56978702000197,53597.16121296 2022-11-30,21:58:04.000,334,11057013,12245,0,1669845483,13137.616850319995,40.774211789997935,53597.07736752001 2022-11-30,21:58:05.000,334,11057016,12565,0,1669845484,13137.54948722,40.94339091000438,53597.07736752001 2022-11-30,21:58:06.000,334,11057082,12285,0,1669845485,13137.52927829,41.11257003000355,53597.09832888 2022-11-30,21:58:07.000,334,11057046,12245,0,1669845486,13137.52254197999,41.26060176000465,53597.10531600001 2022-11-30,21:58:08.000,334,11057006,12205,0,1669845487,13137.4686515,41.32404392999888,53597.16121296 2022-11-30,21:58:09.000,334,11057038,12485,0,1669845488,13137.414761019994,41.44387914000254,53597.05640616001 2022-11-30,21:58:10.000,334,11057030,12325,0,1669845489,13137.36087053999,41.52141957000276,53597.03544480001 2022-11-30,21:58:11.000,334,11057024,12045,0,1669845490,13137.387815779999,41.53551783000148,53597.02147056 2022-11-30,21:58:12.000,334,11056982,12285,0,1669845491,13137.354134229994,41.56371434999892,53597.02845768 2022-11-30,21:58:13.000,334,11056982,12325,0,1669845492,13137.414761019994,41.55666521999956,53596.965573600006 2022-11-30,21:58:14.000,334,11056997,12325,0,1669845493,13137.44844257,41.53551783000148,53596.99352208 2022-11-30,21:58:15.000,334,11056982,12645,0,1669845494,13137.46191518999,41.457977400001255,53596.97954784 2022-11-30,21:58:16.000,334,11057067,12285,0,1669845495,13137.536014599995,41.457977400001255,53596.895702400005 2022-11-30,21:58:17.000,334,11057135,12285,0,1669845496,13137.65053187,41.36633871000231,53596.93762512001 2022-11-30,21:58:18.000,334,11056995,12245,0,1669845497,13137.64379555999,41.31699479999952,53597.02147056 2022-11-30,21:58:19.000,334,11057044,12405,0,1669845498,13137.657268179995,41.29584741000144,53596.97954784 2022-11-30,21:58:20.000,334,11057082,12285,0,1669845499,13137.65053187,41.25355262999801,53597.00749632001 2022-11-30,21:58:21.000,334,11057060,12565,0,1669845500,13137.68421341999,41.288798280002084,53597.02147056 2022-11-30,21:58:22.000,334,11057007,12525,0,1669845501,13137.556223529995,41.3028965400008,53596.97256072 2022-11-30,21:58:23.000,334,11057044,12325,0,1669845502,13137.616850319995,41.32404392999888,53597.04243192 2022-11-30,21:58:24.000,334,11056983,12165,0,1669845503,13137.60337769999,41.35928958000295,53597.04243192 2022-11-30,21:58:25.000,334,11057043,12605,0,1669845504,13137.616850319995,41.507321310004045,53597.11929024 2022-11-30,21:58:26.000,334,11057073,12165,0,1669845505,13137.616850319995,41.57076347999828,53597.11929024 2022-11-30,21:58:27.000,334,11057048,12605,0,1669845506,13137.60337769999,41.739942600004724,53597.02845768 2022-11-30,21:58:28.000,334,11057066,12285,0,1669845507,13137.637059249995,41.923219980002614,53597.07736752001 2022-11-30,21:58:29.000,334,11057028,12365,0,1669845508,13137.6707408,42.043055189998995,53597.09832888 2022-11-30,21:58:30.000,334,11057047,12245,0,1669845509,13137.758312829996,42.24043083000288,53597.16820008 2022-11-30,21:58:31.000,334,11057014,12325,0,1669845510,13137.906511649991,42.42370821000077,53597.16121296 2022-11-30,21:58:32.000,334,11057017,12485,0,1669845511,13137.940193199996,42.60698558999866,53597.231084160005 2022-11-30,21:58:33.000,334,11056979,12365,0,1669845512,13137.973874750001,42.77616470999783,53597.2101228 2022-11-30,21:58:34.000,334,11057013,12245,0,1669845513,13138.216381910002,42.98763861000043,53597.30794248 2022-11-30,21:58:35.000,334,11057037,12365,0,1669845514,13138.290481319993,43.10042469000473,53597.35685232 2022-11-30,21:58:36.000,334,11057024,12205,0,1669845515,13138.472361689994,43.32599684999877,53597.44069776001 2022-11-30,21:58:37.000,334,11057030,12245,0,1669845516,13138.634033129994,43.47402857999987,53597.454672 2022-11-30,21:58:38.000,334,11057027,12325,0,1669845517,13138.76202301999,43.63615856999968,53597.48960760001 2022-11-30,21:58:39.000,334,11057045,12325,0,1669845518,13138.997793869996,43.777141170001414,53597.60140152 2022-11-30,21:58:40.000,334,11057056,12165,0,1669845519,13139.233564720002,43.946320290000585,53597.72716968001 2022-11-30,21:58:41.000,334,11057074,12445,0,1669845520,13139.408708779993,44.05205723999825,53597.7690924 2022-11-30,21:58:42.000,334,11057096,12245,0,1669845521,13139.556907599988,44.10140115000104,53597.783066640004 2022-11-30,21:58:43.000,334,11057100,12445,0,1669845522,13139.745524279999,44.10140115000104,53597.82498936001 2022-11-30,21:58:44.000,334,11056996,12165,0,1669845523,13139.954349889995,44.185990710000624,53597.92280904001 2022-11-30,21:58:45.000,334,11056973,12205,0,1669845524,13140.02171298999,44.14369593000447,53597.971718880006 2022-11-30,21:58:46.000,334,11057099,12245,0,1669845525,13140.12275763999,44.08730289000232,53598.02761584 2022-11-30,21:58:47.000,334,11057038,12325,0,1669845526,13140.244011219991,44.03090985000017,53598.18133248001 2022-11-30,21:58:48.000,334,11057047,12325,0,1669845527,13140.264220149991,43.988615070004016,53598.307100640006 2022-11-30,21:58:49.000,334,11057076,12285,0,1669845528,13140.297901699996,43.96746767999866,53598.34902336001 2022-11-30,21:58:50.000,334,11057039,12485,0,1669845529,13140.16991181,43.889927249998436,53598.404920320005 2022-11-30,21:58:51.000,334,11056957,12445,0,1669845530,13139.954349889995,43.87582898999972,53598.48876576 2022-11-30,21:58:52.000,334,11057027,12365,0,1669845531,13139.812887379994,43.946320290000585,53598.53068848 2022-11-30,21:58:53.000,334,11057012,12125,0,1669845532,13139.563643909998,43.953369419999945,53598.56562408001 2022-11-30,21:58:54.000,334,11056994,12285,0,1669845533,13139.354818300002,44.01681159000145,53598.69837936 2022-11-30,21:58:55.000,334,11057028,12325,0,1669845534,13139.085365899991,44.09435202000168,53598.754276319996 2022-11-30,21:58:56.000,334,11056935,12445,0,1669845535,13138.876540289995,44.235334620003414,53598.789211920004 2022-11-30,21:58:57.000,334,11057013,12285,0,1669845536,13138.60708789,44.39041548000387,53598.7472892 2022-11-30,21:58:58.000,334,11057038,12165,0,1669845537,13138.425207519998,44.54549634000432,53598.82414752 2022-11-30,21:58:59.000,334,11057123,12565,0,1669845538,13138.202909289997,44.771068499998364,53598.80318616001 2022-11-30,21:59:00.000,334,11057014,12285,0,1669845539,13138.101864639997,44.89090371000202,53598.83812176 2022-11-30,21:59:01.000,334,11057023,12285,0,1669845540,13138.074919400002,45.1587706499995,53598.80318616001 2022-11-30,21:59:02.000,334,11057025,12405,0,1669845541,13137.926720579992,45.38434281000082,53598.78222480001 2022-11-30,21:59:03.000,334,11057048,12365,0,1669845542,13137.919984269996,45.58876758000406,53598.810173280006 2022-11-30,21:59:04.000,334,11057014,12445,0,1669845543,13137.906511649991,45.82138887000474,53598.810173280006 2022-11-30,21:59:05.000,334,11057049,12365,0,1669845544,13137.980611059997,46.01171538000199,53598.93594144 2022-11-30,21:59:06.000,334,11057043,12485,0,1669845545,13137.973874750001,46.18794363000052,53598.93594144 2022-11-30,21:59:07.000,334,11057017,12325,0,1669845546,13138.021028919997,46.34302449000097,53598.98485128 2022-11-30,21:59:08.000,334,11057035,12365,0,1669845547,13137.973874750001,46.41351579000184,53598.956902800004 2022-11-30,21:59:09.000,334,11057003,12325,0,1669845548,13137.913247960001,46.5192527399995,53598.94991568001 2022-11-30,21:59:10.000,334,11056983,12365,0,1669845549,13137.946929509992,46.60384229999909,53599.08267096 2022-11-30,21:59:11.000,334,11057038,11965,0,1669845550,13137.980611059997,46.56859665000229,53599.11061944 2022-11-30,21:59:12.000,334,11056982,12485,0,1669845551,13137.859357479996,46.56154752000293,53599.145555040006 2022-11-30,21:59:13.000,334,11057063,12485,0,1669845552,13137.74484020999,46.52630186999886,53599.124593680004 2022-11-30,21:59:14.000,334,11057064,12125,0,1669845553,13137.6707408,46.52630186999886,53599.15254216 2022-11-30,21:59:15.000,334,11057010,12285,0,1669845554,13137.4686515,46.45581056999799,53599.292284560004 2022-11-30,21:59:16.000,334,11057027,12325,0,1669845555,13137.286771129999,46.441712309999275,53599.28529744001 2022-11-30,21:59:17.000,334,11056948,12365,0,1669845556,13136.983637179997,46.3853192700044,53599.257348959996 2022-11-30,21:59:18.000,334,11057063,12445,0,1669845557,13136.754602640001,46.321877100002894,53599.34818152 2022-11-30,21:59:19.000,334,11057008,12445,0,1669845558,13136.55251334,46.34302449000097,53599.411065600005 2022-11-30,21:59:20.000,334,11057009,12525,0,1669845559,13136.32347879999,46.33597536000161,53599.425039839996 2022-11-30,21:59:21.000,334,11057062,12245,0,1669845560,13136.013608539994,46.300729710004816,53599.40407848001 2022-11-30,21:59:22.000,334,11057050,12445,0,1669845561,13135.723947209997,46.34302449000097,53599.33420728001 2022-11-30,21:59:23.000,334,11057063,12485,0,1669845562,13135.521857909996,46.441712309999275,53599.40407848001 2022-11-30,21:59:24.000,334,11057011,12485,0,1669845563,13135.27261444,46.52630186999886,53599.34818152 2022-11-30,21:59:25.000,334,11057050,12325,0,1669845564,13135.110943,46.63908795000316,53599.39010424 2022-11-30,21:59:26.000,334,11057029,12325,0,1669845565,13134.956007869994,46.73777577000146,53599.362155760005 2022-11-30,21:59:27.000,334,11057039,12405,0,1669845566,13134.821281669989,46.86466011000448,53599.292284560004 2022-11-30,21:59:28.000,334,11056996,12405,0,1669845567,13134.848226909999,47.06203575000109,53599.28529744001 2022-11-30,21:59:29.000,334,11056982,12485,0,1669845568,13134.794336429994,47.1889200900041,53599.30625880001 2022-11-30,21:59:30.000,334,11057096,12365,0,1669845569,13134.828017979999,47.38629573000071,53599.2713232 2022-11-30,21:59:31.000,334,11057050,12445,0,1669845570,13134.935798939994,47.5695731099986,53599.20843912 2022-11-30,21:59:32.000,334,11057049,12285,0,1669845571,13134.895381079994,47.73170309999841,53599.16651640001 2022-11-30,21:59:33.000,334,11057049,12245,0,1669845572,13135.02337096999,47.929078740002296,53599.21542624001 2022-11-30,21:59:34.000,334,11056984,12325,0,1669845573,13135.19177872,48.10530699000083,53599.11061944 2022-11-30,21:59:35.000,334,11057023,12525,0,1669845574,13135.360186469996,48.295633499998075,53599.194464880005 2022-11-30,21:59:36.000,334,11057078,12525,0,1669845575,13135.562275769997,48.42251784000109,53599.18747776001 2022-11-30,21:59:37.000,334,11057007,12285,0,1669845576,13135.798046620002,48.6198934799977,53599.13856792001 2022-11-30,21:59:38.000,334,11057040,12205,0,1669845577,13135.986663299998,48.796121730003506,53599.124593680004 2022-11-30,21:59:39.000,334,11057021,12325,0,1669845578,13136.175279979994,48.96530085000268,53599.16651640001 2022-11-30,21:59:40.000,334,11057021,12125,0,1669845579,13136.46494130999,48.95825172000332,53599.21542624001 2022-11-30,21:59:41.000,334,11057074,12245,0,1669845580,13136.673766920001,49.00759562999883,53599.257348959996 2022-11-30,21:59:42.000,334,11057036,12285,0,1669845581,13136.855647290002,49.12743084000249,53599.25036184 2022-11-30,21:59:43.000,334,11057010,12405,0,1669845582,13137.111627069993,49.12038171000313,53599.292284560004 2022-11-30,21:59:44.000,334,11057089,12445,0,1669845583,13137.293507439994,49.10628345000441,53599.35516864001 2022-11-30,21:59:45.000,334,11057006,12605,0,1669845584,13137.434969949994,49.05693954000162,53599.38311712001 2022-11-30,21:59:46.000,334,11056951,12365,0,1669845585,13137.62358662999,49.042841280002904,53599.45298832001 2022-11-30,21:59:47.000,334,11056989,12085,0,1669845586,13137.677477109995,48.979399110001395,53599.37613 2022-11-30,21:59:48.000,334,11057084,11965,0,1669845587,13137.77178545,48.85956389999774,53599.36914288 2022-11-30,21:59:49.000,334,11057021,12445,0,1669845588,13137.75157652,48.810219990002224,53599.48792392 2022-11-30,21:59:50.000,334,11057001,12285,0,1669845589,13137.758312829996,48.78907260000415,53599.50888528 2022-11-30,21:59:51.000,334,11057008,12525,0,1669845590,13137.76504913999,48.71858130000328,53599.592730719996 2022-11-30,21:59:52.000,334,11057054,11965,0,1669845591,13137.637059249995,48.66218826000113,53599.5857436 2022-11-30,21:59:53.000,334,11057069,12285,0,1669845592,13137.556223529995,48.64809000000241,53599.627666320004 2022-11-30,21:59:54.000,334,11057064,12365,0,1669845593,13137.347397919999,48.64104087000305,53599.5857436 2022-11-30,21:59:55.000,334,11056996,12485,0,1669845594,13137.293507439994,48.71153217000392,53599.54382088 2022-11-30,21:59:56.000,334,11057054,12445,0,1669845595,13137.253089579994,48.70448304000456,53599.529846640005 2022-11-30,21:59:57.000,334,11057063,12325,0,1669845596,13137.084681829998,48.71858130000328,53599.48792392 2022-11-30,21:59:58.000,334,11056989,12325,0,1669845597,13137.003846109998,48.73972869000136,53599.50888528 2022-11-30,21:59:59.000,334,11057004,12405,0,1669845598,13137.084681829998,48.803170860002865,53599.52285952001 2022-11-30,22:00:00.000,334,11057016,12405,0,1669845599,13136.976900870002,48.82431825000094,53599.50189816001 2022-11-30,22:00:01.000,334,11056988,12045,0,1669845600,13136.943219319997,48.88776042000245,53599.45298832001 2022-11-30,22:00:02.000,334,11057023,12325,0,1669845601,13136.956691940002,48.89480955000181,53599.362155760005 2022-11-30,22:00:03.000,334,11057064,12125,0,1669845602,13136.889328839992,48.95120259000396,53599.33420728001 2022-11-30,22:00:04.000,334,11057089,12325,0,1669845603,13137.037527660003,49.01464475999819,53599.28529744001 2022-11-30,22:00:05.000,334,11057100,12485,0,1669845604,13137.044263969998,49.028743020004185,53599.23638760001 2022-11-30,22:00:06.000,334,11056986,12325,0,1669845605,13137.239616959989,49.042841280002904,53599.28529744001 2022-11-30,22:00:07.000,334,11057036,12165,0,1669845606,13137.42149732999,48.95825172000332,53599.32722016 2022-11-30,22:00:08.000,334,11057054,12405,0,1669845607,13137.58316876999,48.89480955000181,53599.27831032 2022-11-30,22:00:09.000,334,11057062,12485,0,1669845608,13137.6707408,48.8313673800003,53599.32023304 2022-11-30,22:00:10.000,334,11057056,12645,0,1669845609,13137.893039030001,48.70448304000456,53599.36914288 2022-11-30,22:00:11.000,334,11057008,12405,0,1669845610,13138.007556299992,48.59169696000026,53599.36914288 2022-11-30,22:00:12.000,334,11056969,12445,0,1669845611,13138.122073569997,48.38022305999766,53599.425039839996 2022-11-30,22:00:13.000,334,11057095,12445,0,1669845612,13138.223118219998,48.24628959000256,53599.32722016 2022-11-30,22:00:14.000,334,11057062,12285,0,1669845613,13138.196172980002,47.92202961000294,53599.362155760005 2022-11-30,22:00:15.000,334,11057020,12445,0,1669845614,13138.223118219998,47.68940832000226,53599.48792392 2022-11-30,22:00:16.000,334,11057055,12245,0,1669845615,13138.196172980002,47.44268877000286,53599.5158724 2022-11-30,22:00:17.000,334,11057057,12285,0,1669845616,13138.014292610002,47.132527050001954,53599.47394968001 2022-11-30,22:00:18.000,334,11057033,12525,0,1669845617,13137.76504913999,46.79416881000361,53599.46696256 2022-11-30,22:00:19.000,334,11057060,12325,0,1669845618,13137.56969615,46.55449839000357,53599.55080800001 2022-11-30,22:00:20.000,334,11057025,12365,0,1669845619,13137.185726479998,46.22318928000459,53599.55779512 2022-11-30,22:00:21.000,334,11057013,12365,0,1669845620,13136.970164559993,45.95532233999984,53599.52285952001 2022-11-30,22:00:22.000,334,11057020,12165,0,1669845621,13136.55251334,45.73679930999788,53599.48792392 2022-11-30,22:00:23.000,334,11057080,12365,0,1669845622,13136.114653189994,45.49712888999784,53599.53683376 2022-11-30,22:00:24.000,334,11056991,12245,0,1669845623,13135.697001970002,45.35614629000338,53599.39709136 2022-11-30,22:00:25.000,334,11057006,12245,0,1669845624,13135.37365909,45.222212820001005,53599.47394968001 2022-11-30,22:00:26.000,334,11057013,12205,0,1669845625,13135.00316203999,45.2574584699978,53599.36914288 2022-11-30,22:00:27.000,334,11057021,12245,0,1669845626,13134.652873919993,45.36319542000274,53599.26433608001 2022-11-30,22:00:28.000,334,11057000,12285,0,1669845627,13134.295849490001,45.3702445500021,53599.13856792001 2022-11-30,22:00:29.000,334,11057050,12285,0,1669845628,13134.04660601999,45.54647280000063,53599.00581264 2022-11-30,22:00:30.000,334,11057009,12405,0,1669845629,13133.86472564999,45.70155366000108,53598.96388992 2022-11-30,22:00:31.000,334,11057020,12125,0,1669845630,13133.602009559989,45.95532233999984,53598.85209600001 2022-11-30,22:00:32.000,334,11057027,12045,0,1669845631,13133.480755979988,46.28663144999882,53598.65645664 2022-11-30,22:00:33.000,334,11056989,12325,0,1669845632,13133.413392879993,46.56154752000293,53598.586585439996 2022-11-30,22:00:34.000,334,11056994,12205,0,1669845633,13133.352766089993,46.82941446000041,53598.44684304001 2022-11-30,22:00:35.000,334,11057018,12325,0,1669845634,13133.399920260003,47.21006748000218,53598.251203679996 2022-11-30,22:00:36.000,334,11056989,12365,0,1669845635,13133.433601809993,47.51318007000373,53598.153384 2022-11-30,22:00:37.000,334,11057028,12485,0,1669845636,13133.581800629989,47.90088222000486,53598.00665448 2022-11-30,22:00:38.000,334,11057031,11965,0,1669845637,13133.662636349989,48.26743698000064,53597.74813104001 2022-11-30,22:00:39.000,334,11057077,12405,0,1669845638,13134.00618815999,48.45776348999789,53597.81800224 2022-11-30,22:00:40.000,334,11057034,12485,0,1669845639,13134.228486389991,48.71153217000392,53597.734156800005 2022-11-30,22:00:41.000,334,11057023,12165,0,1669845640,13134.592247129993,48.972349980002036,53597.76210528 2022-11-30,22:00:42.000,334,11057014,12285,0,1669845641,13134.915590009994,49.12743084000249,53597.58742728001 2022-11-30,22:00:43.000,334,11057005,12325,0,1669845642,13135.22546026999,49.261364310004865,53597.53153032 2022-11-30,22:00:44.000,334,11057012,12245,0,1669845643,13135.582484699997,49.30365909000102,53597.49659472 2022-11-30,22:00:45.000,334,11057065,12245,0,1669845644,13135.959718059989,49.31070822000038,53597.42672352 2022-11-30,22:00:46.000,334,11057030,12205,0,1669845645,13136.33021511,49.30365909000102,53597.349865200005 2022-11-30,22:00:47.000,334,11057028,12205,0,1669845646,13136.747866329992,49.176774749998,53597.36383944 2022-11-30,22:00:48.000,334,11056993,12485,0,1669845647,13137.158781239988,49.042841280002904,53597.447684880004 2022-11-30,22:00:49.000,334,11056992,12525,0,1669845648,13137.48212411999,48.82431825000094,53597.42672352 2022-11-30,22:00:50.000,334,11057140,12165,0,1669845649,13137.717894969996,48.521205659999396,53597.35685232 2022-11-30,22:00:51.000,334,11057018,12605,0,1669845650,13137.953665820001,48.27448611,53597.41274928001 2022-11-30,22:00:52.000,334,11057023,12245,0,1669845651,13138.175964050002,48.01366830000188,53597.42672352 2022-11-30,22:00:53.000,334,11057008,12525,0,1669845652,13138.310690249993,47.73875222999777,53597.37082656001 2022-11-30,22:00:54.000,334,11056988,12165,0,1669845653,13138.546461099999,47.4356396400035,53597.43371064 2022-11-30,22:00:55.000,334,11056989,12405,0,1669845654,13138.55993371999,47.10433053000452,53597.566465920005 2022-11-30,22:00:56.000,334,11057060,12125,0,1669845655,13138.58014264999,46.80121794000297,53597.58742728001 2022-11-30,22:00:57.000,334,11056990,12245,0,1669845656,13138.586878959999,46.56859665000229,53597.615375760004 2022-11-30,22:00:58.000,334,11056993,12365,0,1669845657,13138.418471209989,46.35712274999969,53597.615375760004 2022-11-30,22:00:59.000,334,11057045,12365,0,1669845658,13138.344371799998,46.089255810002214,53597.60140152 2022-11-30,22:01:00.000,334,11057013,12205,0,1669845659,13138.270272389993,45.93417495000176,53597.70620832001 2022-11-30,22:01:01.000,334,11057060,12285,0,1669845660,13138.095128330002,45.78614322000067,53597.6642856 2022-11-30,22:01:02.000,334,11056970,12445,0,1669845661,13137.805466999991,45.680406270003004,53597.67127272 2022-11-30,22:01:03.000,334,11057028,12125,0,1669845662,13137.785258069991,45.616964100001496,53597.72018256 2022-11-30,22:01:04.000,334,11057036,12285,0,1669845663,13137.58316876999,45.574669319998065,53597.783066640004 2022-11-30,22:01:05.000,334,11057048,12405,0,1669845664,13137.40802471,45.55352192999999,53597.82498936001 2022-11-30,22:01:06.000,334,11057047,12365,0,1669845665,13137.253089579994,45.567620189998706,53597.82498936001 2022-11-30,22:01:07.000,334,11057047,12045,0,1669845666,13137.051000279993,45.631062360000215,53597.804028000006 2022-11-30,22:01:08.000,334,11057116,12405,0,1669845667,13136.889328839992,45.77204496000195,53597.804028000006 2022-11-30,22:01:09.000,334,11057013,12405,0,1669845668,13136.687239539991,45.83548713000346,53597.81101512 2022-11-30,22:01:10.000,334,11057049,12365,0,1669845669,13136.559249649996,45.98351886000455,53597.81101512 2022-11-30,22:01:11.000,334,11057029,12325,0,1669845670,13136.417787139995,46.089255810002214,53597.88787344 2022-11-30,22:01:12.000,334,11057038,12445,0,1669845671,13136.26285200999,46.28663144999882,53597.83197648 2022-11-30,22:01:13.000,334,11056965,12325,0,1669845672,13136.1887526,46.484007090002706,53597.81800224 2022-11-30,22:01:14.000,334,11057021,12565,0,1669845673,13136.134862119994,46.65318621000188,53597.88088632 2022-11-30,22:01:15.000,334,11057025,12325,0,1669845674,13136.134862119994,46.892856630001916,53597.84595072001 2022-11-30,22:01:16.000,334,11056984,12245,0,1669845675,13136.094444259994,47.069084880000446,53597.82498936001 2022-11-30,22:01:17.000,334,11057018,12725,0,1669845676,13136.040553779989,47.2241657400009,53597.72018256 2022-11-30,22:01:18.000,334,11057085,12285,0,1669845677,13136.12138949999,47.44268877000286,53597.783066640004 2022-11-30,22:01:19.000,334,11057001,12125,0,1669845678,13136.18201628999,47.57662223999796,53597.915821919996 2022-11-30,22:01:20.000,334,11056941,12245,0,1669845679,13136.24937939,47.703506580000976,53597.92280904001 2022-11-30,22:01:21.000,334,11057037,12325,0,1669845680,13136.458204999995,47.85858744000143,53597.950757520004 2022-11-30,22:01:22.000,334,11057075,12325,0,1669845681,13136.46494130999,47.992520910003805,53597.84595072001 2022-11-30,22:01:23.000,334,11057023,12045,0,1669845682,13136.54577702999,48.01366830000188,53597.92280904001 2022-11-30,22:01:24.000,334,11057014,12325,0,1669845683,13136.693975850001,48.07006134000403,53597.94377040001 2022-11-30,22:01:25.000,334,11057050,12245,0,1669845684,13136.747866329992,48.13350350999826,53598.03460296 2022-11-30,22:01:26.000,334,11057028,12325,0,1669845685,13136.801756809997,48.10530699000083,53598.02761584 2022-11-30,22:01:27.000,334,11057062,12485,0,1669845686,13136.896065150002,48.126454379998904,53598.10447416 2022-11-30,22:01:28.000,334,11057098,12165,0,1669845687,13136.997109800002,48.119405249999545,53598.20928096001 2022-11-30,22:01:29.000,334,11056943,12485,0,1669845688,13137.003846109998,48.112356120000186,53598.25819080001 2022-11-30,22:01:30.000,334,11057024,12445,0,1669845689,13136.983637179997,48.08415960000275,53598.34203624 2022-11-30,22:01:31.000,334,11057059,12445,0,1669845690,13136.970164559993,48.04891394999868,53598.38395896 2022-11-30,22:01:32.000,334,11057074,12325,0,1669845691,13136.875856220002,48.0277665600006,53598.44684304001 2022-11-30,22:01:33.000,334,11056975,12205,0,1669845692,13136.835438360002,47.91498048000358,53598.49575288001 2022-11-30,22:01:34.000,334,11057015,12325,0,1669845693,13136.862383599997,47.893833089998225,53598.5376756 2022-11-30,22:01:35.000,334,11057045,12485,0,1669845694,13136.828702049992,47.80924352999864,53598.67043088 2022-11-30,22:01:36.000,334,11057029,12485,0,1669845695,13136.761338949997,47.72465396999905,53598.76126344001 2022-11-30,22:01:37.000,334,11057053,12405,0,1669845696,13136.761338949997,47.62596615000075,53598.79619904 2022-11-30,22:01:38.000,334,11056981,12165,0,1669845697,13136.633349060001,47.54842572000052,53598.76825056 2022-11-30,22:01:39.000,334,11057048,12365,0,1669845698,13136.61314013,47.583671370004595,53598.859083120005 2022-11-30,22:01:40.000,334,11056987,12445,0,1669845699,13136.646821679991,47.42859051000414,53598.90100584001 2022-11-30,22:01:41.000,334,11057045,12285,0,1669845700,13136.61314013,47.351050080003915,53598.96388992 2022-11-30,22:01:42.000,334,11057041,12445,0,1669845701,13136.54577702999,47.315804429999844,53598.97087704001 2022-11-30,22:01:43.000,334,11057061,12645,0,1669845702,13136.579458579996,47.26646052000433,53599.05472248 2022-11-30,22:01:44.000,334,11057084,12325,0,1669845703,13136.640085369996,47.245313129998976,53599.13856792001 2022-11-30,22:01:45.000,334,11057090,12445,0,1669845704,13136.606403819991,47.10433053000452,53599.22940048 2022-11-30,22:01:46.000,334,11057052,12485,0,1669845705,13136.52556809999,47.118428790003236,53599.22940048 2022-11-30,22:01:47.000,334,11057005,12485,0,1669845706,13136.539040719996,47.05498662000173,53599.34818152 2022-11-30,22:01:48.000,334,11057085,12205,0,1669845707,13136.53230441,46.9774461900015,53599.40407848001 2022-11-30,22:01:49.000,334,11057048,12445,0,1669845708,13136.45146869,46.942200540004706,53599.40407848001 2022-11-30,22:01:50.000,334,11056985,12565,0,1669845709,13136.41105083,46.82941446000041,53599.529846640005 2022-11-30,22:01:51.000,334,11057016,12405,0,1669845710,13136.28306093999,46.7307266400021,53599.69055040001 2022-11-30,22:01:52.000,334,11057059,12285,0,1669845711,13136.14159842999,46.716628380003385,53599.75343448 2022-11-30,22:01:53.000,334,11056981,12205,0,1669845712,13135.973190679993,46.65318621000188,53599.85125416 2022-11-30,22:01:54.000,334,11057045,12125,0,1669845713,13135.831728169993,46.57564578000165,53599.93509960001 2022-11-30,22:01:55.000,334,11056991,12445,0,1669845714,13135.555539460001,46.484007090002706,53599.94208672 2022-11-30,22:01:56.000,334,11057031,12485,0,1669845715,13135.238932889995,46.4205649200012,53600.08881624 2022-11-30,22:01:57.000,334,11057112,12165,0,1669845716,13134.956007869994,46.32892623000225,53600.02593216001 2022-11-30,22:01:58.000,334,11057077,12205,0,1669845717,13134.673082849993,46.24433667000267,53600.25650712 2022-11-30,22:01:59.000,334,11056991,12245,0,1669845718,13134.369948899992,46.06105929000478,53600.33336544 2022-11-30,22:02:00.000,334,11057052,12245,0,1669845719,13134.039869709995,45.96942059999856,53600.38926240001 2022-11-30,22:02:01.000,334,11057026,12325,0,1669845720,13133.669372659999,45.89892929999769,53600.45214648 2022-11-30,22:02:02.000,334,11057003,12205,0,1669845721,13133.352766089993,45.73679930999788,53600.45214648 2022-11-30,22:02:03.000,334,11057045,12285,0,1669845722,13132.989005349991,45.73679930999788,53600.40323664 2022-11-30,22:02:04.000,334,11057007,12325,0,1669845723,13132.618508299995,45.567620189998706,53600.417210880005 2022-11-30,22:02:05.000,334,11057044,12325,0,1669845724,13132.450100549999,45.47598149999976,53600.43118512 2022-11-30,22:02:06.000,334,11057042,12245,0,1669845725,13132.180648150003,45.41253932999825,53600.45214648 2022-11-30,22:02:07.000,334,11056975,12245,0,1669845726,13131.998767780002,45.24336020999908,53600.45913360001 2022-11-30,22:02:08.000,334,11056976,12565,0,1669845727,13131.864041579996,45.19401630000357,53600.39624952 2022-11-30,22:02:09.000,334,11057030,12525,0,1669845728,13131.796678480001,45.06008283000119,53600.33336544 2022-11-30,22:02:10.000,334,11057019,12365,0,1669845729,13131.6754249,44.91910022999946,53600.22855864 2022-11-30,22:02:11.000,334,11057003,12125,0,1669845730,13131.722579069996,44.84860892999859,53600.22855864 2022-11-30,22:02:12.000,334,11057005,12285,0,1669845731,13131.682161209996,44.67942980999942,53600.1796488 2022-11-30,22:02:13.000,334,11057028,12485,0,1669845732,13131.63500704,44.573692860001756,53600.15868744 2022-11-30,22:02:14.000,334,11056967,12325,0,1669845733,13131.769733239991,44.48205417000281,53600.095803359996 2022-11-30,22:02:15.000,334,11056983,12365,0,1669845734,13131.877514200001,44.36926808999851,53600.04689352 2022-11-30,22:02:16.000,334,11057040,12445,0,1669845735,13131.985295159997,44.2071380999987,53600.08881624 2022-11-30,22:02:17.000,334,11056966,12565,0,1669845736,13132.012240399992,44.08730289000232,53600.01894504 2022-11-30,22:02:18.000,334,11057013,12365,0,1669845737,13132.005504089997,43.98156594000466,53600.00497080001 2022-11-30,22:02:19.000,334,11056946,12285,0,1669845738,13131.992031469992,43.85468160000164,53599.88618976001 2022-11-30,22:02:20.000,334,11056985,12565,0,1669845739,13131.911195749992,43.720748129999265,53599.95606096001 2022-11-30,22:02:21.000,334,11057017,12405,0,1669845740,13131.776469550001,43.6502568299984,53599.94208672 2022-11-30,22:02:22.000,334,11057080,12365,0,1669845741,13131.709106449991,43.64320769999904,53599.914138240005 2022-11-30,22:02:23.000,334,11057030,12285,0,1669845742,13131.54743500999,43.537470750001376,53599.963048080004 2022-11-30,22:02:24.000,334,11057006,12405,0,1669845743,13131.43291774,43.586814660004165,53599.99798368 2022-11-30,22:02:25.000,334,11056991,12365,0,1669845744,13131.28471891999,43.60796205000224,53600.01195792 2022-11-30,22:02:26.000,334,11057052,12165,0,1669845745,13131.183674269989,43.64320769999904,53599.984009440006 2022-11-30,22:02:27.000,334,11057013,12325,0,1669845746,13131.109574859998,43.74189552000462,53599.87221552 2022-11-30,22:02:28.000,334,11057033,12245,0,1669845747,13131.062420689988,43.889927249998436,53599.85125416 2022-11-30,22:02:29.000,334,11057041,12325,0,1669845748,13131.096102239993,43.96746767999866,53599.84426704 2022-11-30,22:02:30.000,334,11057023,12245,0,1669845749,13131.28471891999,44.08730289000232,53599.87920264 2022-11-30,22:02:31.000,334,11057017,12285,0,1669845750,13131.48680821999,44.19303983999998,53599.85125416 2022-11-30,22:02:32.000,334,11057001,12365,0,1669845751,13131.709106449991,44.34107157000108,53599.816318560006 2022-11-30,22:02:33.000,334,11057013,12165,0,1669845752,13132.120021360002,44.43975938999938,53599.88618976001 2022-11-30,22:02:34.000,334,11057037,12485,0,1669845753,13132.416418999994,44.55959460000304,53599.93509960001 2022-11-30,22:02:35.000,334,11056962,12485,0,1669845754,13132.79365236,44.65828242000134,53599.73946024001 2022-11-30,22:02:36.000,334,11056961,12525,0,1669845755,13133.305611919997,44.82746154000051,53599.78837008001 2022-11-30,22:02:37.000,334,11056984,12605,0,1669845756,13133.696317899994,44.95434588000353,53599.85824128001 2022-11-30,22:02:38.000,334,11057056,12165,0,1669845757,13134.228486389991,44.989591530000325,53599.963048080004 2022-11-30,22:02:39.000,334,11057061,12365,0,1669845758,13134.652873919993,45.13762326000142,53600.032919280005 2022-11-30,22:02:40.000,334,11057035,12205,0,1669845759,13135.016634659994,45.1235250000027,53600.04689352 2022-11-30,22:02:41.000,334,11057042,12245,0,1669845760,13135.454494810001,45.1587706499995,53600.095803359996 2022-11-30,22:02:42.000,334,11057123,12285,0,1669845761,13135.730683519992,45.28565499000251,53600.19362304001 2022-11-30,22:02:43.000,334,11056974,12285,0,1669845762,13136.107916879999,45.278605860003154,53600.298429840004 2022-11-30,22:02:44.000,334,11057085,12325,0,1669845763,13136.37063297,45.25040933999844,53600.466120720004 2022-11-30,22:02:45.000,334,11056945,12445,0,1669845764,13136.47167762,45.165819779998856,53600.59188888 2022-11-30,22:02:46.000,334,11056959,12445,0,1669845765,13136.660294299996,45.10237761000462,53600.67573432001 2022-11-30,22:02:47.000,334,11057052,12485,0,1669845766,13136.848910979992,45.031886310003756,53600.79451536001 2022-11-30,22:02:48.000,334,11057045,12165,0,1669845767,13136.828702049992,44.97549327000161,53600.90630928 2022-11-30,22:02:49.000,334,11057033,12205,0,1669845768,13136.943219319997,44.90500197000074,53601.11592288 2022-11-30,22:02:50.000,334,11057066,12125,0,1669845769,13136.862383599997,44.771068499998364,53601.14387136 2022-11-30,22:02:51.000,334,11057026,12285,0,1669845770,13136.855647290002,44.73582285000157,53601.26963952 2022-11-30,22:02:52.000,334,11057033,12325,0,1669845771,13136.734393710001,44.67942980999942,53601.353484960004 2022-11-30,22:02:53.000,334,11057087,12485,0,1669845772,13136.640085369996,44.60188937999919,53601.493227360006 2022-11-30,22:02:54.000,334,11057080,12245,0,1669845773,13136.53230441,44.55959460000304,53601.521175840004 2022-11-30,22:02:55.000,334,11056985,12365,0,1669845774,13136.53230441,44.54549634000432,53601.70284096001 2022-11-30,22:02:56.000,334,11057048,12285,0,1669845775,13136.357160349995,44.54549634000432,53601.7168152 2022-11-30,22:02:57.000,334,11057004,12125,0,1669845776,13136.22243414999,44.67942980999942,53601.80066064001 2022-11-30,22:02:58.000,334,11057044,12245,0,1669845777,13136.074235329994,44.69352806999814,53601.84957048001 2022-11-30,22:02:59.000,334,11057029,12365,0,1669845778,13135.926036509998,44.69352806999814,53601.81463488 2022-11-30,22:03:00.000,334,11056951,12125,0,1669845779,13135.723947209997,44.74287198000093,53601.84957048001 2022-11-30,22:03:01.000,334,11057034,12485,0,1669845780,13135.703738279997,44.806314150002436,53601.96835152001 2022-11-30,22:03:02.000,334,11057000,12405,0,1669845781,13135.488176359991,44.869756320003944,53601.9613644 2022-11-30,22:03:03.000,334,11057022,12245,0,1669845782,13135.360186469996,44.8768054500033,53602.01726136001 2022-11-30,22:03:04.000,334,11056967,12205,0,1669845783,13135.3130323,44.88385458000266,53602.06617120001 2022-11-30,22:03:05.000,334,11057042,12405,0,1669845784,13135.16483347999,44.85565805999795,53602.143029520004 2022-11-30,22:03:06.000,334,11057074,12245,0,1669845785,13134.976216799994,44.79926502000308,53602.18495224001 2022-11-30,22:03:07.000,334,11056993,12485,0,1669845786,13134.801072739989,44.72877372000221,53602.15001664 2022-11-30,22:03:08.000,334,11057052,12365,0,1669845787,13134.632664989993,44.68647893999878,53602.191939360004 2022-11-30,22:03:09.000,334,11057038,12165,0,1669845788,13134.524884029997,44.60893850999855,53602.26879768 2022-11-30,22:03:10.000,334,11056999,12325,0,1669845789,13134.423839379997,44.538447209997685,53602.212900720006 2022-11-30,22:03:11.000,334,11057001,12325,0,1669845790,13134.369948899992,44.48205417000281,53602.28975904 2022-11-30,22:03:12.000,334,11057075,12405,0,1669845791,13134.262167939996,44.38336635000451,53602.29674616 2022-11-30,22:03:13.000,334,11057049,12365,0,1669845792,13134.255431630001,44.36926808999851,53602.28277192001 2022-11-30,22:03:14.000,334,11057018,12245,0,1669845793,13134.316058420001,44.31287505000364,53602.2757848 2022-11-30,22:03:15.000,334,11057035,12485,0,1669845794,13134.295849490001,44.34107157000108,53602.23386208001 2022-11-30,22:03:16.000,334,11057082,12045,0,1669845795,13134.491202479992,44.32697331000236,53602.2408492 2022-11-30,22:03:17.000,334,11057036,12525,0,1669845796,13134.592247129993,44.42566113000066,53602.08713256001 2022-11-30,22:03:18.000,334,11057006,12405,0,1669845797,13134.861699529989,44.4186120000013,53602.08713256001 2022-11-30,22:03:19.000,334,11057058,12165,0,1669845798,13135.117679309995,44.44680851999874,53602.12905528 2022-11-30,22:03:20.000,334,11056972,12365,0,1669845799,13135.37365909,44.594840249999834,53602.11508104001 2022-11-30,22:03:21.000,334,11057055,12325,0,1669845800,13135.899091269988,44.72172459000285,53602.15700376001 2022-11-30,22:03:22.000,334,11057119,12365,0,1669845801,13136.027081159998,44.813363280001795,53602.08014544 2022-11-30,22:03:23.000,334,11057027,12125,0,1669845802,13136.316742489995,44.92614935999882,53601.96835152001 2022-11-30,22:03:24.000,334,11057043,12285,0,1669845803,13136.687239539991,45.11647587000334,53601.975338640004 2022-11-30,22:03:25.000,334,11057102,12125,0,1669845804,13136.949955629992,45.20106543000293,53602.00328712 2022-11-30,22:03:26.000,334,11057056,12325,0,1669845805,13137.232880649994,45.31385150999995,53602.05918408 2022-11-30,22:03:27.000,334,11057030,12325,0,1669845806,13137.556223529995,45.49712888999784,53602.143029520004 2022-11-30,22:03:28.000,334,11057026,12565,0,1669845807,13137.61011401,45.70860279000044,53602.163990880006 2022-11-30,22:03:29.000,334,11057015,12125,0,1669845808,13137.785258069991,45.814339739998104,53602.212900720006 2022-11-30,22:03:30.000,334,11057076,12405,0,1669845809,13138.108600949992,46.039911899999424,53602.26879768 2022-11-30,22:03:31.000,334,11056948,12285,0,1669845810,13138.027765229992,46.22318928000459,53602.26879768 2022-11-30,22:03:32.000,334,11057058,12365,0,1669845811,13138.115337260002,46.314827970003535,53602.30373328001 2022-11-30,22:03:33.000,334,11057068,12445,0,1669845812,13138.378053349988,46.51220361000014,53602.43648856 2022-11-30,22:03:34.000,334,11057051,12405,0,1669845813,13138.337635489988,46.60384229999909,53602.59020520001 2022-11-30,22:03:35.000,334,11057048,12365,0,1669845814,13138.438680139989,46.78007055000489,53602.70199912 2022-11-30,22:03:36.000,334,11057004,12245,0,1669845815,13138.62729682,46.83646358999977,53602.764883200005 2022-11-30,22:03:37.000,334,11056972,11965,0,1669845816,13138.566670029999,46.87170924000384,53602.813793040004 2022-11-30,22:03:38.000,334,11057023,12285,0,1669845817,13138.64076943999,46.92810227999871,53602.90462560001 2022-11-30,22:03:39.000,334,11057011,12565,0,1669845818,13138.76202301999,47.00564270999894,53602.97449680001 2022-11-30,22:03:40.000,334,11056974,12245,0,1669845819,13138.694659919995,47.0126918399983,53602.98847104 2022-11-30,22:03:41.000,334,11057004,12285,0,1669845820,13138.896749219995,47.00564270999894,53603.19109752001 2022-11-30,22:03:42.000,334,11057011,12245,0,1669845821,13138.91022184,46.98449532000086,53603.219046000006 2022-11-30,22:03:43.000,334,11057043,12285,0,1669845822,13138.997793869996,46.93515140999807,53603.30987856001 2022-11-30,22:03:44.000,334,11057023,12365,0,1669845823,13139.132520070001,46.906954890000634,53603.42865960001 2022-11-30,22:03:45.000,334,11057065,12325,0,1669845824,13139.03147542,46.843512719999126,53603.54045352 2022-11-30,22:03:46.000,334,11057038,12405,0,1669845825,13138.96411231999,46.7659722899989,53603.58936336 2022-11-30,22:03:47.000,334,11057052,12245,0,1669845826,13138.88327659999,46.857610979997844,53603.568402 2022-11-30,22:03:48.000,334,11057101,12445,0,1669845827,13138.72160515999,46.79416881000361,53603.59635048001 2022-11-30,22:03:49.000,334,11057021,12565,0,1669845828,13138.573406339994,46.75187403000018,53603.69417016001 2022-11-30,22:03:50.000,334,11056998,12485,0,1669845829,13138.458889069989,46.82941446000041,53603.75705424 2022-11-30,22:03:51.000,334,11057047,12365,0,1669845830,13138.108600949992,46.78007055000489,53603.938719360005 2022-11-30,22:03:52.000,334,11057071,12325,0,1669845831,13137.805466999991,46.81531620000169,53603.92474512 2022-11-30,22:03:53.000,334,11057005,12205,0,1669845832,13137.64379555999,47.00564270999894,53603.938719360005 2022-11-30,22:03:54.000,334,11057016,12285,0,1669845833,13137.077945519988,46.98449532000086,53603.92474512 2022-11-30,22:03:55.000,334,11057044,12485,0,1669845834,13136.795020500002,47.17482182999811,53604.008590560006 2022-11-30,22:03:56.000,334,11057017,12245,0,1669845835,13136.606403819991,47.46383616000094,53604.036539040004 2022-11-30,22:03:57.000,334,11057043,12605,0,1669845836,13136.094444259994,47.55547484999988,53604.08544888 2022-11-30,22:03:58.000,334,11057047,12725,0,1669845837,13135.959718059989,47.893833089998225,53603.99461632 2022-11-30,22:03:59.000,334,11057047,12525,0,1669845838,13135.818255550003,48.07711047000339,53604.02955192001 2022-11-30,22:04:00.000,334,11057004,12285,0,1669845839,13135.616166250002,48.1405526400049,53604.0225648 2022-11-30,22:04:01.000,334,11057012,12565,0,1669845840,13135.858673409988,48.45071435999853,53603.98064208001 2022-11-30,22:04:02.000,334,11056988,12285,0,1669845841,13135.764365069997,48.56350044000283,53603.95968072001 2022-11-30,22:04:03.000,334,11057054,12005,0,1669845842,13135.865409719998,48.61284434999834,53603.889809520006 2022-11-30,22:04:04.000,334,11057019,12485,0,1669845843,13136.215697839994,48.89480955000181,53603.88282240001 2022-11-30,22:04:05.000,334,11057063,11965,0,1669845844,13136.24264307999,48.81726912000158,53603.82692544 2022-11-30,22:04:06.000,334,11057017,12325,0,1669845845,13136.57272227,48.85251476999838,53603.78500272 2022-11-30,22:04:07.000,334,11057082,12165,0,1669845846,13136.916274080002,48.91595693999989,53603.80596408 2022-11-30,22:04:08.000,334,11057072,12245,0,1669845847,13136.990373489993,48.84546563999902,53603.79198984001 2022-11-30,22:04:09.000,334,11057018,12365,0,1669845848,13137.192462789993,48.923006069999246,53603.7780156 2022-11-30,22:04:10.000,334,11057063,12605,0,1669845849,13137.239616959989,48.930055199998606,53603.79198984001 2022-11-30,22:04:11.000,334,11057132,12085,0,1669845850,13137.084681829998,48.923006069999246,53603.75705424 2022-11-30,22:04:12.000,334,11057083,12325,0,1669845851,13137.003846109998,49.07103780000034,53603.79198984001 2022-11-30,22:04:13.000,334,11057086,12285,0,1669845852,13136.828702049992,49.176774749998,53603.76404136001 2022-11-30,22:04:14.000,334,11057079,12325,0,1669845853,13136.55251334,49.31070822000038,53603.771028480005 2022-11-30,22:04:15.000,334,11056996,12485,0,1669845854,13136.28979725,49.45873995000147,53603.87583528 2022-11-30,22:04:16.000,334,11057110,12485,0,1669845855,13135.932772819993,49.68431211000279,53603.917758 2022-11-30,22:04:17.000,334,11057024,12125,0,1669845856,13135.535330530001,49.902835140004754,53603.83391256001 2022-11-30,22:04:18.000,334,11057061,12405,0,1669845857,13135.07052514,50.1284072999988,53603.80596408 2022-11-30,22:04:19.000,334,11057033,12245,0,1669845858,13134.679819159988,50.44561814999906,53603.89679664 2022-11-30,22:04:20.000,334,11057022,12285,0,1669845859,13134.09376019,50.57955162000144,53603.86186104001 2022-11-30,22:04:21.000,334,11056971,12285,0,1669845860,13133.628954799999,50.6852885699991,53603.819938320004 2022-11-30,22:04:22.000,334,11057090,12485,0,1669845861,13133.346029779997,50.99545029000001,53603.75006712 2022-11-30,22:04:23.000,334,11057024,12285,0,1669845862,13132.79365236,51.20692419000261,53603.722118640006 2022-11-30,22:04:24.000,334,11057031,12405,0,1669845863,13132.490518409999,51.28446462000284,53603.69417016001 2022-11-30,22:04:25.000,334,11057032,12245,0,1669845864,13132.146966599998,51.36200505000306,53603.673208800006 2022-11-30,22:04:26.000,334,11057101,12485,0,1669845865,13131.641743349996,51.51003678000416,53603.49154368 2022-11-30,22:04:27.000,334,11057067,12325,0,1669845866,13131.176937959994,51.58757721000438,53603.44962096 2022-11-30,22:04:28.000,334,11057020,12245,0,1669845867,13130.840122460002,51.643970249999256,53603.28193008 2022-11-30,22:04:29.000,334,11057079,12445,0,1669845868,13130.584142679996,51.72151067999948,53603.14218768001 2022-11-30,22:04:30.000,334,11057066,12445,0,1669845869,13129.977874779994,51.60872460000246,53603.198084640004 2022-11-30,22:04:31.000,334,11057028,12645,0,1669845870,13129.748840239998,51.700363290001405,53603.030393760004 2022-11-30,22:04:32.000,334,11057038,12445,0,1669845871,13129.560223560002,51.59462634000374,53602.981483920004 2022-11-30,22:04:33.000,334,11056974,12565,0,1669845872,13129.05500031,51.481840259999444,53602.862702880004 2022-11-30,22:04:34.000,334,11057056,12245,0,1669845873,13128.738393739994,51.46069287000137,53602.80680592001 2022-11-30,22:04:35.000,334,11057048,12525,0,1669845874,13128.428523479997,51.31971026999963,53602.70898624001 2022-11-30,22:04:36.000,334,11057088,12325,0,1669845875,13128.09844429,51.19282593000389,53602.61116656 2022-11-30,22:04:37.000,334,11057054,12325,0,1669845876,13127.599957349994,51.016597679998085,53602.548282480006 2022-11-30,22:04:38.000,334,11056938,12325,0,1669845877,13127.269878159997,50.896762470001704,53602.46443704 2022-11-30,22:04:39.000,334,11057110,12445,0,1669845878,13126.966744209996,50.706435960004455,53602.33866888 2022-11-30,22:04:40.000,334,11057036,12485,0,1669845879,13126.562565609995,50.59364988000016,53602.31770752 2022-11-30,22:04:41.000,334,11057022,12485,0,1669845880,13126.117969149993,50.41742163000163,53602.25482344001 2022-11-30,22:04:42.000,334,11057049,12485,0,1669845881,13125.653163759991,50.33283207000204,53602.08713256001 2022-11-30,22:04:43.000,334,11057033,12445,0,1669845882,13125.39044766999,50.304635550004605,53601.98232576 2022-11-30,22:04:44.000,334,11056995,12205,0,1669845883,13125.067104789989,50.198898599999666,53601.88450608 2022-11-30,22:04:45.000,334,11057062,12485,0,1669845884,13124.635980949992,50.15660382000351,53601.70284096001 2022-11-30,22:04:46.000,334,11056997,12365,0,1669845885,13124.39347378999,50.212996859998384,53601.65393112001 2022-11-30,22:04:47.000,334,11056999,12205,0,1669845886,13124.366528549996,50.304635550004605,53601.61200840001 2022-11-30,22:04:48.000,334,11057013,12285,0,1669845887,13124.063394599994,50.39627424000355,53601.4373304 2022-11-30,22:04:49.000,334,11057016,12325,0,1669845888,13124.03644936,50.53725683999801,53601.31156224 2022-11-30,22:04:50.000,334,11057013,12245,0,1669845889,13124.022976739994,50.73463248000189,53601.185794080004 2022-11-30,22:04:51.000,334,11057092,12045,0,1669845890,13124.022976739994,50.81922204000148,53601.03207744001 2022-11-30,22:04:52.000,334,11057073,12485,0,1669845891,13124.29242913999,51.1787276699979,53600.8783608 2022-11-30,22:04:53.000,334,11057066,12165,0,1669845892,13124.33958331,51.19987506000325,53600.83643808 2022-11-30,22:04:54.000,334,11057035,12325,0,1669845893,13124.582090470001,51.41134895999858,53600.66176008 2022-11-30,22:04:55.000,334,11057030,12485,0,1669845894,13124.932378589998,51.531184170002234,53600.57092752 2022-11-30,22:04:56.000,334,11057014,12285,0,1669845895,13125.174885749999,51.67216677000397,53600.487082080006 2022-11-30,22:04:57.000,334,11057024,12245,0,1669845896,13125.545382799995,51.67216677000397,53600.43817224001 2022-11-30,22:04:58.000,334,11057056,12405,0,1669845897,13125.909143539997,51.67921590000333,53600.36131392001 2022-11-30,22:04:59.000,334,11057027,12525,0,1669845898,13126.144914389988,51.742658070004836,53600.2844556 2022-11-30,22:05:00.000,334,11056975,12365,0,1669845899,13126.481729889994,51.693314160002046,53600.31240408001 2022-11-30,22:05:01.000,334,11057046,12445,0,1669845900,13126.872435869991,51.651019379998615,53600.2145844 2022-11-30,22:05:02.000,334,11057092,12285,0,1669845901,13127.128415649997,51.531184170002234,53600.095803359996 2022-11-30,22:05:03.000,334,11057030,12245,0,1669845902,13127.438285909993,51.57347894999839,53600.0399064 2022-11-30,22:05:04.000,334,11057028,12205,0,1669845903,13127.532594249999,51.481840259999444,53600.05388064001 2022-11-30,22:05:05.000,334,11057002,12205,0,1669845904,13127.84920081999,51.49593851999816,53600.00497080001 2022-11-30,22:05:06.000,334,11057025,12325,0,1669845905,13128.084971669996,51.524135040002875,53600.081829120005 2022-11-30,22:05:07.000,334,11057093,12325,0,1669845906,13128.132125839991,51.42544722000457,53600.01195792 2022-11-30,22:05:08.000,334,11056951,12485,0,1669845907,13128.145598459996,51.41134895999858,53599.9700352 2022-11-30,22:05:09.000,334,11057049,12285,0,1669845908,13128.448732409997,51.43249635000393,53599.9700352 2022-11-30,22:05:10.000,334,11057049,12325,0,1669845909,13128.596931229993,51.531184170002234,53600.01195792 2022-11-30,22:05:11.000,334,11056996,12565,0,1669845910,13128.596931229993,51.531184170002234,53600.11676472 2022-11-30,22:05:12.000,334,11057092,12245,0,1669845911,13128.610403849998,51.67216677000397,53599.99798368 2022-11-30,22:05:13.000,334,11057041,12485,0,1669845912,13128.664294329988,51.749707200004195,53599.94208672 2022-11-30,22:05:14.000,334,11057091,12325,0,1669845913,13128.785547909989,52.02462327000103,53600.06785488 2022-11-30,22:05:15.000,334,11056995,12325,0,1669845914,13128.650821709998,52.109212830000615,53600.00497080001 2022-11-30,22:05:16.000,334,11057028,12485,0,1669845915,13128.684503259989,52.348883250000654,53600.032919280005 2022-11-30,22:05:17.000,334,11057034,12365,0,1669845916,13128.617140159993,52.59560280000005,53600.0399064 2022-11-30,22:05:18.000,334,11057015,12525,0,1669845917,13128.684503259989,52.87756800000352,53600.032919280005 2022-11-30,22:05:19.000,334,11057041,12285,0,1669845918,13128.731657429998,53.03969799000333,53600.0399064 2022-11-30,22:05:20.000,334,11057050,12205,0,1669845919,13128.650821709998,53.22297537000122,53600.11676472 2022-11-30,22:05:21.000,334,11057053,12485,0,1669845920,13128.718184809994,53.62477578000107,53600.0399064 2022-11-30,22:05:22.000,334,11057051,12445,0,1669845921,13128.684503259989,53.82215141999768,53599.928112479996 2022-11-30,22:05:23.000,334,11057047,12365,0,1669845922,13128.765338979989,53.977232279998134,53600.01894504 2022-11-30,22:05:24.000,334,11057047,12205,0,1669845923,13128.819229459994,54.21690269999817,53600.032919280005 2022-11-30,22:05:25.000,334,11057017,12245,0,1669845924,13128.812493149999,54.4072292100027,53599.9700352 2022-11-30,22:05:26.000,334,11057072,12405,0,1669845925,13128.812493149999,54.505917030001,53599.984009440006 2022-11-30,22:05:27.000,334,11057029,12485,0,1669845926,13129.04826399999,54.597555719999946,53599.99099656 2022-11-30,22:05:28.000,334,11057035,12325,0,1669845927,13129.041527689995,54.68919440999889,53600.04689352 2022-11-30,22:05:29.000,334,11057077,12325,0,1669845928,13129.021318759995,54.597555719999946,53600.0399064 2022-11-30,22:05:30.000,334,11057033,12445,0,1669845929,13129.19646282,54.63280137000402,53600.01195792 2022-11-30,22:05:31.000,334,11057011,12245,0,1669845930,13129.12909971999,54.63280137000402,53599.99099656 2022-11-30,22:05:32.000,334,11057042,12485,0,1669845931,13128.92701041999,54.51296616000036,53599.928112479996 2022-11-30,22:05:33.000,334,11057059,12285,0,1669845932,13129.00784613999,54.51296616000036,53599.89317688 2022-11-30,22:05:34.000,334,11057041,12485,0,1669845933,13128.900065179994,54.463622250004846,53599.963048080004 2022-11-30,22:05:35.000,334,11057029,12565,0,1669845934,13128.82596576999,54.35083617000055,53599.94208672 2022-11-30,22:05:36.000,334,11057043,11965,0,1669845935,13128.697975879993,54.245099220002885,53599.89317688 2022-11-30,22:05:37.000,334,11057064,12165,0,1669845936,13128.569985989998,54.21690269999817,53599.92112536 2022-11-30,22:05:38.000,334,11057053,12125,0,1669845937,13128.462205030002,54.195755310000095,53599.78138296 2022-11-30,22:05:39.000,334,11057083,12365,0,1669845938,13128.489150269997,54.18165705000138,53599.77439584 2022-11-30,22:05:40.000,334,11057047,12125,0,1669845939,13128.253379419992,54.11116575000051,53599.760421599996 2022-11-30,22:05:41.000,334,11057009,12645,0,1669845940,13128.361160380002,54.18165705000138,53599.6556148 2022-11-30,22:05:42.000,334,11057023,12405,0,1669845941,13128.361160380002,54.26624661000096,53599.57176936001 2022-11-30,22:05:43.000,334,11057045,12125,0,1669845942,13128.408314549997,54.188706180000736,53599.57176936001 2022-11-30,22:05:44.000,334,11056971,12325,0,1669845943,13128.583458609988,54.2591974800016,53599.55080800001 2022-11-30,22:05:45.000,334,11057012,12485,0,1669845944,13128.805756839989,54.32968878000247,53599.52285952001 2022-11-30,22:05:46.000,334,11057111,12165,0,1669845945,13128.99437352,54.34378704000119,53599.425039839996 2022-11-30,22:05:47.000,334,11057027,12445,0,1669845946,13129.16951757999,54.40018008000334,53599.37613 2022-11-30,22:05:48.000,334,11056960,12325,0,1669845947,13129.20993543999,54.477720510003564,53599.32722016 2022-11-30,22:05:49.000,334,11057030,12245,0,1669845948,13129.580432490002,54.51296616000036,53599.26433608001 2022-11-30,22:05:50.000,334,11056993,12285,0,1669845949,13129.903775369989,54.611653979998664,53599.2713232 2022-11-30,22:05:51.000,334,11057017,12325,0,1669845950,13129.957665849994,54.653948760002095,53599.26433608001 2022-11-30,22:05:52.000,334,11057043,12325,0,1669845951,13130.17322777,54.7173909300036,53599.1315808 2022-11-30,22:05:53.000,334,11056974,12365,0,1669845952,13130.51677958,54.80902962000255,53599.17350352 2022-11-30,22:05:54.000,334,11056988,12285,0,1669845953,13130.597615300001,54.837226139999984,53599.15952928 2022-11-30,22:05:55.000,334,11057010,12405,0,1669845954,13130.638033160001,54.89361918000213,53599.11061944 2022-11-30,22:05:56.000,334,11057072,12245,0,1669845955,13130.961376040003,54.99230700000044,53599.11760656001 2022-11-30,22:05:57.000,334,11057052,12285,0,1669845956,13131.096102239993,55.048700040002586,53599.089658079996 2022-11-30,22:05:58.000,334,11056961,12405,0,1669845957,13130.981584970003,55.07689656000002,53599.01279976 2022-11-30,22:05:59.000,334,11057017,12325,0,1669845958,13131.203883199989,55.14033873000153,53599.09664520001 2022-11-30,22:06:00.000,334,11057032,12325,0,1669845959,13131.39249988,55.18968264000432,53599.08267096 2022-11-30,22:06:01.000,334,11056992,12365,0,1669845960,13131.419445119995,55.21787916000176,53599.15254216 2022-11-30,22:06:02.000,334,11057021,12285,0,1669845961,13131.60806179999,55.35886176000349,53599.04074824 2022-11-30,22:06:03.000,334,11057087,12285,0,1669845962,13131.55417132,55.36591089000285,53599.06869672001 2022-11-30,22:06:04.000,334,11057077,12205,0,1669845963,13131.52722607999,55.415254799998365,53599.09664520001 2022-11-30,22:06:05.000,334,11057024,12285,0,1669845964,13131.742787999996,55.59853218000353,53599.075683840005 2022-11-30,22:06:06.000,334,11057042,12245,0,1669845965,13131.61479811,55.62672870000097,53599.05472248 2022-11-30,22:06:07.000,334,11057011,12325,0,1669845966,13131.62827072999,55.753613040003984,53599.11061944 2022-11-30,22:06:08.000,334,11056994,12285,0,1669845967,13131.870777889992,55.84525173000293,53599.18049064 2022-11-30,22:06:09.000,334,11057068,12445,0,1669845968,13131.796678480001,55.929841290002514,53599.09664520001 2022-11-30,22:06:10.000,334,11057046,12485,0,1669845969,13131.830360029991,56.00033259000338,53599.1315808 2022-11-30,22:06:11.000,334,11057052,12445,0,1669845970,13131.917932060001,56.056725629998255,53599.06869672001 2022-11-30,22:06:12.000,334,11057103,12245,0,1669845971,13132.133493979993,56.20475735999935,53599.11061944 2022-11-30,22:06:13.000,334,11057081,12285,0,1669845972,13132.066130879997,56.2611504000015,53599.089658079996 2022-11-30,22:06:14.000,334,11057056,12245,0,1669845973,13132.254747559993,56.30344517999765,53599.10363232 2022-11-30,22:06:15.000,334,11057040,12205,0,1669845974,13132.57135413,56.43737865000003,53599.06869672001 2022-11-30,22:06:16.000,334,11057033,12285,0,1669845975,13132.62524460999,56.46557517000474,53599.1315808 2022-11-30,22:06:17.000,334,11057067,12405,0,1669845976,13132.81386129,56.46557517000474,53599.15254216 2022-11-30,22:06:18.000,334,11057083,12405,0,1669845977,13132.941851179996,56.53606646999833,53599.026774000005 2022-11-30,22:06:19.000,334,11057061,12285,0,1669845978,13133.177622030002,56.64885255000263,53599.01279976 2022-11-30,22:06:20.000,334,11057089,12325,0,1669845979,13133.366238709998,56.52901733999897,53599.09664520001 2022-11-30,22:06:21.000,334,11056982,12485,0,1669845980,13133.554855389993,56.458526039998105,53599.124593680004 2022-11-30,22:06:22.000,334,11057029,12405,0,1669845981,13133.777153619994,56.684098199999426,53599.089658079996 2022-11-30,22:06:23.000,334,11057078,12685,0,1669845982,13133.84451671999,56.62770516000455,53599.075683840005 2022-11-30,22:06:24.000,334,11056965,12485,0,1669845983,13134.09376019,56.52196820999961,53599.11061944 2022-11-30,22:06:25.000,334,11057003,12525,0,1669845984,13134.518147720002,56.57836125000176,53599.22241336 2022-11-30,22:06:26.000,334,11057028,12405,0,1669845985,13134.356476280002,56.44442777999939,53599.201452 2022-11-30,22:06:27.000,334,11057047,12285,0,1669845986,13134.686555469998,56.46557517000474,53599.16651640001 2022-11-30,22:06:28.000,334,11057047,12485,0,1669845987,13135.03010728,56.47967343000346,53599.23638760001 2022-11-30,22:06:29.000,334,11056999,12485,0,1669845988,13134.976216799994,56.40213300000323,53599.25036184 2022-11-30,22:06:30.000,334,11056991,12485,0,1669845989,13135.21198765,56.458526039998105,53599.362155760005 2022-11-30,22:06:31.000,334,11057041,12405,0,1669845990,13135.535330530001,56.39508387000387,53599.411065600005 2022-11-30,22:06:32.000,334,11057017,12645,0,1669845991,13135.737419830002,56.49377169000218,53599.50189816001 2022-11-30,22:06:33.000,334,11057000,12125,0,1669845992,13135.858673409988,56.52196820999961,53599.55080800001 2022-11-30,22:06:34.000,334,11056993,12325,0,1669845993,13135.993399609994,56.458526039998105,53599.55779512 2022-11-30,22:06:35.000,334,11057003,12445,0,1669845994,13136.49188655,56.71229472000414,53599.61369208 2022-11-30,22:06:36.000,334,11057101,12405,0,1669845995,13136.53230441,56.677049070000066,53599.69055040001 2022-11-30,22:06:37.000,334,11057002,12605,0,1669845996,13136.768075259992,56.796884280003724,53599.73946024001 2022-11-30,22:06:38.000,334,11056985,12485,0,1669845997,13137.125099689998,56.88147384000331,53599.80933144001 2022-11-30,22:06:39.000,334,11057067,12325,0,1669845998,13137.4686515,57.02245643999777,53599.900164 2022-11-30,22:06:40.000,334,11057034,12405,0,1669845999,13137.596641389995,57.04360383000312,53600.10279048001 2022-11-30,22:06:41.000,334,11057000,12205,0,1669846000,13137.899775339996,57.10704600000463,53600.15868744 2022-11-30,22:06:42.000,334,11057017,12245,0,1669846001,13138.465625379999,57.381962070001464,53600.22855864 2022-11-30,22:06:43.000,334,11057002,12285,0,1669846002,13138.593615269994,57.48064988999977,53600.30541696 2022-11-30,22:06:44.000,334,11057015,12405,0,1669846003,13138.80917719,57.45950250000169,53600.43817224001 2022-11-30,22:06:45.000,334,11057016,12325,0,1669846004,13139.442390329998,57.69212379000237,53600.52201768 2022-11-30,22:06:46.000,334,11056999,12285,0,1669846005,13139.617534389989,57.783762480001315,53600.6687472 2022-11-30,22:06:47.000,334,11057022,12405,0,1669846006,13140.12949395,57.92474508000305,53600.78752824 2022-11-30,22:06:48.000,334,11057007,12525,0,1669846007,13140.459573139997,57.98818725000456,53600.96220624001 2022-11-30,22:06:49.000,334,11057004,12085,0,1669846008,13140.910905909994,58.03753116000007,53601.11592288 2022-11-30,22:06:50.000,334,11057033,12205,0,1669846009,13141.34876606,58.33359462000226,53601.157845600006 2022-11-30,22:06:51.000,334,11057024,12245,0,1669846010,13141.564327979992,58.2137594099986,53601.29060088 2022-11-30,22:06:52.000,334,11057061,12565,0,1669846011,13142.103232779999,58.34064375000162,53601.44431752001 2022-11-30,22:06:53.000,334,11057028,12245,0,1669846012,13142.32553101,58.55211765000422,53601.55611144 2022-11-30,22:06:54.000,334,11057031,12405,0,1669846013,13142.729709610001,58.594412430000375,53601.77969928001 2022-11-30,22:06:55.000,334,11057083,12285,0,1669846014,13143.214723929988,58.73539503000211,53601.93341592 2022-11-30,22:06:56.000,334,11057039,12165,0,1669846015,13143.470703709994,58.7847389400049,53602.10809392 2022-11-30,22:06:57.000,334,11057030,12285,0,1669846016,13143.80078289999,58.97506545000215,53602.28975904 2022-11-30,22:06:58.000,334,11057156,12245,0,1669846017,13143.948981720001,58.8834267600032,53602.478411280004 2022-11-30,22:06:59.000,334,11056991,12485,0,1669846018,13144.481150209998,59.08785152999917,53602.68802488001 2022-11-30,22:07:00.000,334,11057101,12285,0,1669846019,13144.588931169994,59.21473587000219,53602.834754400006 2022-11-30,22:07:01.000,334,11057044,12165,0,1669846020,13144.568722239994,59.1653919599994,53603.04436800001 2022-11-30,22:07:02.000,334,11056999,12645,0,1669846021,13145.100890729991,59.35571847000392,53603.24000736001 2022-11-30,22:07:03.000,334,11057056,12405,0,1669846022,13145.10762704,59.36981673000264,53603.435646720005 2022-11-30,22:07:04.000,334,11057039,12325,0,1669846023,13145.282771099992,59.517848460003734,53603.68019592 2022-11-30,22:07:05.000,334,11056952,12245,0,1669846024,13145.430969920002,59.510799330004374,53603.819938320004 2022-11-30,22:07:06.000,334,11057065,12325,0,1669846025,13145.761049109999,59.637683670000115,53603.98064208001 2022-11-30,22:07:07.000,334,11057071,12525,0,1669846026,13145.707158629994,59.74342061999778,53604.01557768 2022-11-30,22:07:08.000,334,11057080,12325,0,1669846027,13145.828412209994,59.75046975000441,53604.23916552 2022-11-30,22:07:09.000,334,11056975,12445,0,1669846028,13146.03723781999,59.87735409000015,53604.36493368001 2022-11-30,22:07:10.000,334,11057041,12565,0,1669846029,13146.07765567999,59.84210844000336,53604.58153440001 2022-11-30,22:07:11.000,334,11057013,12325,0,1669846030,13146.24606343,59.820961049998004,53604.72127680001 2022-11-30,22:07:12.000,334,11057024,12365,0,1669846031,13146.299953909991,59.806862789999286,53604.8610192 2022-11-30,22:07:13.000,334,11057051,12165,0,1669846032,13146.421207489992,59.835059310004,53605.02172296 2022-11-30,22:07:14.000,334,11057096,12565,0,1669846033,13146.32689915,59.77161714000249,53605.15447824001 2022-11-30,22:07:15.000,334,11057050,12445,0,1669846034,13146.488570590001,59.679978450003546,53605.26627216 2022-11-30,22:07:16.000,334,11057089,12445,0,1669846035,13146.569406310002,59.59538889000396,53605.447937280005 2022-11-30,22:07:17.000,334,11056992,12565,0,1669846036,13146.495306899997,59.54604498000117,53605.55274408 2022-11-30,22:07:18.000,334,11057075,12245,0,1669846037,13146.569406310002,59.52489759000309,53605.60165392 2022-11-30,22:07:19.000,334,11057026,12125,0,1669846038,13146.650242030002,59.35571847000392,53605.80428040001 2022-11-30,22:07:20.000,334,11056997,12245,0,1669846039,13146.515515829997,59.278178040003695,53605.95799704 2022-11-30,22:07:21.000,334,11056981,12445,0,1669846040,13146.603087859992,59.172441089998756,53606.10472656 2022-11-30,22:07:22.000,334,11057083,12205,0,1669846041,13146.495306899997,59.09490065999853,53606.13267504 2022-11-30,22:07:23.000,334,11056974,12245,0,1669846042,13146.374053319996,58.869328500004485,53606.167610640005 2022-11-30,22:07:24.000,334,11057009,12565,0,1669846043,13146.461625349992,58.79883720000362,53606.335301520005 2022-11-30,22:07:25.000,334,11056994,12485,0,1669846044,13146.394262249996,58.65785460000188,53606.39119848 2022-11-30,22:07:26.000,334,11057012,12285,0,1669846045,13146.400998559991,58.474577220003994,53606.572863600006 2022-11-30,22:07:27.000,334,11057007,12445,0,1669846046,13146.387525940001,58.33359462000226,53606.621773440005 2022-11-30,22:07:28.000,334,11057041,12565,0,1669846047,13146.28648129,58.136218979998375,53606.68465752001 2022-11-30,22:07:29.000,334,11057076,12365,0,1669846048,13146.34710808,57.94589247000113,53606.69164464001 2022-11-30,22:07:30.000,334,11057060,12365,0,1669846049,13146.252799739996,57.741467699997884,53606.86632264 2022-11-30,22:07:31.000,334,11057076,12365,0,1669846050,13146.2258545,57.57933770999807,53606.90125824001 2022-11-30,22:07:32.000,334,11057019,12285,0,1669846051,13146.171964019995,57.46655163000105,53606.93619384 2022-11-30,22:07:33.000,334,11057003,12205,0,1669846052,13146.20564557,57.34671642000467,53606.908245360006 2022-11-30,22:07:34.000,334,11057066,12365,0,1669846053,13146.0237652,57.12819339000271,53607.13882032 2022-11-30,22:07:35.000,334,11057007,12285,0,1669846054,13145.99681995999,56.909670360000746,53607.15978168 2022-11-30,22:07:36.000,334,11057043,12565,0,1669846055,13146.091128299995,56.966063400002895,53607.1318332 2022-11-30,22:07:37.000,334,11057028,12245,0,1669846056,13145.862093759999,56.747540370000934,53607.23664000001 2022-11-30,22:07:38.000,334,11057047,12405,0,1669846057,13145.96313841,56.62065602999792,53607.26458848001 2022-11-30,22:07:39.000,334,11056998,12605,0,1669846058,13145.95640209999,56.684098199999426,53607.3065112 2022-11-30,22:07:40.000,334,11057025,12445,0,1669846059,13145.821675899999,56.41623126000195,53607.411318000006 2022-11-30,22:07:41.000,334,11057049,12285,0,1669846060,13146.010292579995,56.48672256000282,53607.45324072001 2022-11-30,22:07:42.000,334,11057046,12325,0,1669846061,13145.96313841,56.30344517999765,53607.41830512 2022-11-30,22:07:43.000,334,11057060,12285,0,1669846062,13145.774521729989,56.155413450003834,53607.47420208 2022-11-30,22:07:44.000,334,11056988,12445,0,1669846063,13145.94292948,56.155413450003834,53607.45324072001 2022-11-30,22:07:45.000,334,11057077,12285,0,1669846064,13146.07765567999,56.162462580003194,53607.56503464 2022-11-30,22:07:46.000,334,11057059,12485,0,1669846065,13145.96313841,56.03557824000018,53607.585996 2022-11-30,22:07:47.000,334,11057012,12245,0,1669846066,13145.92272055,55.96508693999931,53607.66984144001 2022-11-30,22:07:48.000,334,11057028,12125,0,1669846067,13145.97661102999,56.049676499998895,53607.64888008001 2022-11-30,22:07:49.000,334,11056998,12325,0,1669846068,13145.929456859994,55.89459563999844,53607.66285432 2022-11-30,22:07:50.000,334,11057009,12445,0,1669846069,13146.030501509995,55.873448250000365,53607.795609600005 2022-11-30,22:07:51.000,334,11057042,12285,0,1669846070,13145.99681995999,55.90869390000444,53607.844519440005 2022-11-30,22:07:52.000,334,11056957,12165,0,1669846071,13146.11807353999,55.9016447699978,53607.88644216001 2022-11-30,22:07:53.000,334,11057023,12365,0,1669846072,13146.13828246999,55.9016447699978,53607.95631336001 2022-11-30,22:07:54.000,334,11056992,12325,0,1669846073,13146.091128299995,55.84525173000293,53607.93535200001 2022-11-30,22:07:55.000,334,11057002,12445,0,1669846074,13146.14501878,55.96508693999931,53608.02618456001 2022-11-30,22:07:56.000,334,11057055,12485,0,1669846075,13146.192172949995,56.00738172000274,53608.09605576 2022-11-30,22:07:57.000,334,11057032,12325,0,1669846076,13146.28648129,55.98623433000466,53608.18688832 2022-11-30,22:07:58.000,334,11057021,12365,0,1669846077,13146.28648129,56.06377476000489,53608.249772400006 2022-11-30,22:07:59.000,334,11057010,12405,0,1669846078,13146.387525940001,56.17656084000191,53608.30566936 2022-11-30,22:08:00.000,334,11056958,11965,0,1669846079,13146.32689915,56.20475735999935,53608.45938600001 2022-11-30,22:08:01.000,334,11057037,12285,0,1669846080,13146.454889039996,56.18360997000127,53608.515282960005 2022-11-30,22:08:02.000,334,11056999,12405,0,1669846081,13146.340371769991,56.25410127000214,53608.50130872 2022-11-30,22:08:03.000,334,11056997,12165,0,1669846082,13146.34710808,56.3598382199998,53608.64105112 2022-11-30,22:08:04.000,334,11057030,12445,0,1669846083,13146.387525940001,56.43032952000067,53608.67598672001 2022-11-30,22:08:05.000,334,11057054,12285,0,1669846084,13146.353844389996,56.31049431000429,53608.71790944 2022-11-30,22:08:06.000,334,11057027,12285,0,1669846085,13146.28648129,56.47967343000346,53608.81572912 2022-11-30,22:08:07.000,334,11056998,12525,0,1669846086,13146.17870032999,56.43032952000067,53608.84367760001 2022-11-30,22:08:08.000,334,11056987,12285,0,1669846087,13146.192172949995,56.324592570003006,53608.81572912 2022-11-30,22:08:09.000,334,11056975,12525,0,1669846088,13146.252799739996,56.26819953000086,53608.920535920006 2022-11-30,22:08:10.000,334,11057062,12405,0,1669846089,13146.279744979991,56.14131518999784,53608.920535920006 2022-11-30,22:08:11.000,334,11057007,12445,0,1669846090,13146.23932711999,56.091971280002326,53608.94149728001 2022-11-30,22:08:12.000,334,11056958,12285,0,1669846091,13146.131546159995,55.915743030003796,53608.88560032 2022-11-30,22:08:13.000,334,11057020,12525,0,1669846092,13146.333635459996,55.7677113000027,53608.90656168 2022-11-30,22:08:14.000,334,11057057,12205,0,1669846093,13146.380789629991,55.61967957000161,53608.89258744001 2022-11-30,22:08:15.000,334,11057070,12405,0,1669846094,13146.454889039996,55.47869696999987,53608.969445760005 2022-11-30,22:08:16.000,334,11057061,12125,0,1669846095,13146.434680109996,55.20378090000304,53609.032329839996 2022-11-30,22:08:17.000,334,11057041,12485,0,1669846096,13146.663714649992,55.069847430000664,53609.0532912 2022-11-30,22:08:18.000,334,11057019,12325,0,1669846097,13146.502043209992,54.97820874000172,53608.89258744001 2022-11-30,22:08:19.000,334,11057007,12245,0,1669846098,13146.677187269997,54.611653979998664,53608.96245864001 2022-11-30,22:08:20.000,334,11057038,12485,0,1669846099,13146.879276569998,54.56231007000315,53609.032329839996 2022-11-30,22:08:21.000,334,11057010,12365,0,1669846100,13146.865803949993,54.40018008000334,53609.0532912 2022-11-30,22:08:22.000,334,11057071,12405,0,1669846101,13147.000530149999,54.188706180000736,53609.00438136 2022-11-30,22:08:23.000,334,11057013,12365,0,1669846102,13146.993793839989,54.10411662000115,53609.018355600005 2022-11-30,22:08:24.000,334,11057035,12245,0,1669846103,13147.081365869999,53.829200550004316,53609.09521392 2022-11-30,22:08:25.000,334,11057051,12085,0,1669846104,13147.21609206999,53.75870925000345,53609.088226800006 2022-11-30,22:08:26.000,334,11057095,12245,0,1669846105,13147.330609339995,53.64592316999915,53609.07425256 2022-11-30,22:08:27.000,334,11057010,12125,0,1669846106,13147.15546527999,53.49789143999806,53609.07425256 2022-11-30,22:08:28.000,334,11057023,12285,0,1669846107,13147.3036641,53.434449270003824,53609.08123968001 2022-11-30,22:08:29.000,334,11057044,12365,0,1669846108,13147.290191479995,53.21592624000186,53609.10220104 2022-11-30,22:08:30.000,334,11057082,12365,0,1669846109,13147.41818136999,53.10314016000484,53609.06027832001 2022-11-30,22:08:31.000,334,11056991,12165,0,1669846110,13147.39797243999,53.01150146999862,53609.17207224 2022-11-30,22:08:32.000,334,11057012,12445,0,1669846111,13147.3036641,52.71543801000371,53609.15809800001 2022-11-30,22:08:33.000,334,11057056,12485,0,1669846112,13147.47880815999,52.64494671000284,53609.09521392 2022-11-30,22:08:34.000,334,11057060,12125,0,1669846113,13147.28345517,52.47576759000367,53609.200020719996 2022-11-30,22:08:35.000,334,11057039,12445,0,1669846114,13147.330609339995,52.26429369000107,53609.11617528 2022-11-30,22:08:36.000,334,11057073,12325,0,1669846115,13147.350818269995,52.00347588000295,53609.1231624 2022-11-30,22:08:37.000,334,11057015,12325,0,1669846116,13147.047684319994,51.82724763000442,53609.02534272 2022-11-30,22:08:38.000,334,11056947,12365,0,1669846117,13147.148728969994,51.62282286000118,53609.03931696001 2022-11-30,22:08:39.000,334,11057047,12245,0,1669846118,13147.35755457999,51.36905418000242,53609.13014952001 2022-11-30,22:08:40.000,334,11057004,12325,0,1669846119,13147.26324624,51.03774507000344,53609.08123968001 2022-11-30,22:08:41.000,334,11057025,12485,0,1669846120,13147.14199266,50.79102552000404,53608.99739424 2022-11-30,22:08:42.000,334,11057032,12245,0,1669846121,13147.25650992999,50.57955162000144,53608.9484844 2022-11-30,22:08:43.000,334,11057037,12325,0,1669846122,13147.290191479995,50.22709512000438,53608.89258744001 2022-11-30,22:08:44.000,334,11057062,12285,0,1669846123,13147.17567420999,49.853491230001964,53608.87162608001 2022-11-30,22:08:45.000,334,11057025,12245,0,1669846124,13147.32387303,49.54332951000106,53608.75983216 2022-11-30,22:08:46.000,334,11057026,12485,0,1669846125,13147.32387303,49.18382388000464,53608.77380640001 2022-11-30,22:08:47.000,334,11057046,12325,0,1669846126,13147.310400409995,48.796121730003506,53608.71790944 2022-11-30,22:08:48.000,334,11056976,12405,0,1669846127,13147.52596233,48.36612479999894,53608.65502536001 2022-11-30,22:08:49.000,334,11057035,12045,0,1669846128,13147.5057534,47.96432438999909,53608.62707688001 2022-11-30,22:08:50.000,334,11057104,12285,0,1669846129,13147.519226019991,47.55547484999988,53608.57117992 2022-11-30,22:08:51.000,334,11057027,12365,0,1669846130,13147.707842700001,47.125477920002595,53608.47336024 2022-11-30,22:08:52.000,334,11057044,12525,0,1669846131,13147.613534359996,46.660235340001236,53608.29169512001 2022-11-30,22:08:53.000,334,11056993,12245,0,1669846132,13147.923404619993,46.272533190000104,53608.36855344001 2022-11-30,22:08:54.000,334,11056996,12285,0,1669846133,13148.132230229989,45.913027560003684,53608.347592080005 2022-11-30,22:08:55.000,334,11057022,12405,0,1669846134,13148.024449269993,45.32090063999931,53608.284708 2022-11-30,22:08:56.000,334,11057066,12365,0,1669846135,13148.35452845999,44.989591530000325,53608.179901200005 2022-11-30,22:08:57.000,334,11057030,12285,0,1669846136,13148.54314514,44.65123329000198,53608.082081520006 2022-11-30,22:08:58.000,334,11057084,12285,0,1669846137,13148.59703561999,44.129597669998475,53608.07509440001 2022-11-30,22:08:59.000,334,11057046,12285,0,1669846138,13149.001214219992,43.84058334000292,53607.99823608 2022-11-30,22:09:00.000,334,11056991,12205,0,1669846139,13149.129204110002,43.544519880000735,53607.90740352001 2022-11-30,22:09:01.000,334,11056998,12085,0,1669846140,13149.277402929998,43.20616164000239,53607.85150656 2022-11-30,22:09:02.000,334,11057065,12405,0,1669846141,13149.73547200999,42.945343830004276,53607.746699760006 2022-11-30,22:09:03.000,334,11057001,12285,0,1669846142,13149.92408869,42.726820800002315,53607.746699760006 2022-11-30,22:09:04.000,334,11056975,12405,0,1669846143,13149.917352379991,42.43780646999949,53607.68381568 2022-11-30,22:09:05.000,334,11056992,12445,0,1669846144,13150.510147659988,42.22633257000416,53607.64189296 2022-11-30,22:09:06.000,334,11057120,12445,0,1669846145,13150.86043578,42.17698866000137,53607.676828560005 2022-11-30,22:09:07.000,334,11057028,12285,0,1669846146,13150.71223695999,41.93026911000197,53607.63490584 2022-11-30,22:09:08.000,334,11056984,12365,0,1669846147,13151.129888179996,41.93026911000197,53607.56503464 2022-11-30,22:09:09.000,334,11057074,12405,0,1669846148,13151.473439989997,41.909121720003895,53607.54407328 2022-11-30,22:09:10.000,334,11057038,12285,0,1669846149,13151.325241170001,41.74699173000408,53607.53708616 2022-11-30,22:09:11.000,334,11057064,12245,0,1669846150,13151.715947149998,41.72584433999873,53607.56503464 2022-11-30,22:09:12.000,334,11057040,12285,0,1669846151,13152.09318050999,41.739942600004724,53607.68381568 2022-11-30,22:09:13.000,334,11057046,12565,0,1669846152,13151.938245379999,41.6483039099985,53607.6558672 2022-11-30,22:09:14.000,334,11057066,12365,0,1669846153,13152.15380729999,41.55666521999956,53607.64189296 2022-11-30,22:09:15.000,334,11057118,12285,0,1669846154,13152.598403759992,41.59191087000363,53607.627918720005 2022-11-30,22:09:16.000,334,11057063,12485,0,1669846155,13152.760075199993,41.56371434999892,53607.76766112001 2022-11-30,22:09:17.000,334,11056948,12285,0,1669846156,13152.787020440002,41.44387914000254,53607.760674 2022-11-30,22:09:18.000,334,11057050,12285,0,1669846157,13153.31918893,41.42273175000446,53607.78862248001 2022-11-30,22:09:19.000,334,11057068,12245,0,1669846158,13153.54148716,41.35224045000359,53607.83753232001 2022-11-30,22:09:20.000,334,11057083,12525,0,1669846159,13153.689685979996,41.0914226399982,53607.94233912 2022-11-30,22:09:21.000,334,11057093,12245,0,1669846160,13154.295953879999,41.07732437999948,53607.92836488 2022-11-30,22:09:22.000,334,11057104,12405,0,1669846161,13154.61929676,40.89404700000159,53607.92836488 2022-11-30,22:09:23.000,334,11057027,12245,0,1669846162,13154.962848570001,40.633229190003476,53607.93535200001 2022-11-30,22:09:24.000,334,11057051,12205,0,1669846163,13155.575852779999,40.56978702000197,53608.04714592 2022-11-30,22:09:25.000,334,11057053,12285,0,1669846164,13155.946349829996,40.358313119999366,53608.15893984 2022-11-30,22:09:26.000,334,11057078,12485,0,1669846165,13156.444836770002,40.132740959998046,53608.27073376001 2022-11-30,22:09:27.000,334,11056957,11965,0,1669846166,13157.003950499995,40.03405313999974,53608.26374664 2022-11-30,22:09:28.000,334,11057032,12405,0,1669846167,13157.327293379996,39.723891419998836,53608.3545792 2022-11-30,22:09:29.000,334,11057030,12285,0,1669846168,13157.940297589994,39.57585968999774,53608.4244504 2022-11-30,22:09:30.000,334,11057006,12285,0,1669846169,13158.506147629996,39.49831926000479,53608.57117992 2022-11-30,22:09:31.000,334,11056988,12205,0,1669846170,13158.735182169992,39.20930493000196,53608.66201248 2022-11-30,22:09:32.000,334,11057079,12285,0,1669846171,13159.38860423999,39.089469719998306,53608.68996096 2022-11-30,22:09:33.000,334,11057060,12245,0,1669846172,13159.57048460999,38.99783102999936,53608.83669048 2022-11-30,22:09:34.000,334,11057002,12285,0,1669846173,13159.988135829997,38.77225886999804,53608.92752304 2022-11-30,22:09:35.000,334,11057016,12365,0,1669846174,13160.67523945,38.84979929999827,53609.14412376 2022-11-30,22:09:36.000,334,11057063,12445,0,1669846175,13160.681975759995,38.66652192000038,53609.22796920001 2022-11-30,22:09:37.000,334,11057029,12285,0,1669846176,13161.247825799997,38.532588449998,53609.304827520005 2022-11-30,22:09:38.000,334,11057054,12485,0,1669846177,13161.618322849994,38.53963758000464,53609.4375828 2022-11-30,22:09:39.000,334,11057068,12405,0,1669846178,13161.74631273999,38.41980237000098,53609.47950552 2022-11-30,22:09:40.000,334,11057088,12285,0,1669846179,13162.190909199991,38.384556720004184,53609.61226080001 2022-11-30,22:09:41.000,334,11057037,12285,0,1669846180,13162.608560419998,38.144886300004146,53609.74501608 2022-11-30,22:09:42.000,334,11057070,12325,0,1669846181,13163.07336581,38.151935430003505,53609.81488728 2022-11-30,22:09:43.000,334,11057065,12405,0,1669846182,13163.18788307999,38.01800196000113,53609.98956528 2022-11-30,22:09:44.000,334,11057031,12245,0,1669846183,13163.652688469992,37.67964372000279,53610.073410720004 2022-11-30,22:09:45.000,334,11057006,12045,0,1669846184,13164.380209949995,37.61620155000128,53610.25507584001 2022-11-30,22:09:46.000,334,11057086,12405,0,1669846185,13164.501463529996,37.25669592000486,53610.310972800005 2022-11-30,22:09:47.000,334,11057033,12125,0,1669846186,13164.898905820002,36.96063246000267,53610.43674096 2022-11-30,22:09:48.000,334,11057065,12405,0,1669846187,13165.269402869999,36.66456900000048,53610.541547759996 2022-11-30,22:09:49.000,334,11057063,12325,0,1669846188,13165.59274575,36.28391597999871,53610.63936744001 2022-11-30,22:09:50.000,334,11057061,12605,0,1669846189,13166.023869589997,36.10063860000082,53610.77910984 2022-11-30,22:09:51.000,334,11056990,12405,0,1669846190,13166.165332099998,35.81162426999799,53610.91885224 2022-11-30,22:09:52.000,334,11057036,12045,0,1669846191,13166.428048189999,35.550806459999876,53611.100517360006 2022-11-30,22:09:53.000,334,11057071,12365,0,1669846192,13166.71097321,35.33933256000455,53611.268208240006 2022-11-30,22:09:54.000,334,11057022,12165,0,1669846193,13166.960216679996,35.13490779000131,53611.40096352 2022-11-30,22:09:55.000,334,11057057,12125,0,1669846194,13166.88611726999,35.05031823000172,53611.484808960005 2022-11-30,22:09:56.000,334,11057016,12365,0,1669846195,13166.88611726999,34.8247460700004,53611.62455136001 2022-11-30,22:09:57.000,334,11057012,12245,0,1669846196,13167.290295869992,34.81064781000168,53611.84115208001 2022-11-30,22:09:58.000,334,11057063,12525,0,1669846197,13167.175778600002,34.81769694000104,53611.95993312001 2022-11-30,22:09:59.000,334,11057071,12205,0,1669846198,13167.121888119997,34.64146869000251,53612.14159824 2022-11-30,22:10:00.000,334,11057048,12365,0,1669846199,13167.344186349997,34.66261608000059,53612.302302000004 2022-11-30,22:10:01.000,334,11057069,12285,0,1669846200,13167.458703619988,34.67671433999931,53612.490954240006 2022-11-30,22:10:02.000,334,11057091,12325,0,1669846201,13167.499121479988,34.53573174000485,53612.57479968 2022-11-30,22:10:03.000,334,11057020,12365,0,1669846202,13167.526066719998,34.521633479998854,53612.777426160006 2022-11-30,22:10:04.000,334,11057031,12405,0,1669846203,13167.586693509998,34.47228957000334,53612.9311428 2022-11-30,22:10:05.000,334,11057017,12445,0,1669846204,13167.795519119994,34.46524044000398,53613.0708852 2022-11-30,22:10:06.000,334,11057046,12285,0,1669846205,13167.78204649999,34.394749140003114,53613.175692 2022-11-30,22:10:07.000,334,11056977,12005,0,1669846206,13167.78878281,34.37360174999776,53613.329408640006 2022-11-30,22:10:08.000,334,11056967,12125,0,1669846207,13168.08518044999,34.387700010003755,53613.55299648 2022-11-30,22:10:09.000,334,11057035,12285,0,1669846208,13168.179488789996,34.24671741000202,53613.80453280001 2022-11-30,22:10:10.000,334,11057044,12485,0,1669846209,13168.240115579996,34.20442262999859,53613.86741688 2022-11-30,22:10:11.000,334,11056998,12485,0,1669846210,13168.496095360002,34.23966828000266,53614.118953200006 2022-11-30,22:10:12.000,334,11057006,12325,0,1669846211,13168.603876319998,34.289012189998175,53614.24472136 2022-11-30,22:10:13.000,334,11056973,12285,0,1669846212,13168.745338829998,34.12688219999836,53614.40542512001 2022-11-30,22:10:14.000,334,11057081,12165,0,1669846213,13169.035000159995,34.12688219999836,53614.63600008 2022-11-30,22:10:15.000,334,11056991,12325,0,1669846214,13169.176462669995,33.985899600003904,53614.80369096 2022-11-30,22:10:16.000,334,11057019,12645,0,1669846215,13169.452651380001,33.96475220999855,53614.957407600006 2022-11-30,22:10:17.000,334,11057017,12325,0,1669846216,13169.573904960002,33.873113519999606,53615.07618864001 2022-11-30,22:10:18.000,334,11057084,12285,0,1669846217,13169.661476989997,33.760327440002584,53615.222918160005 2022-11-30,22:10:19.000,334,11057003,12645,0,1669846218,13169.802939499998,33.68983614000172,53615.40458328 2022-11-30,22:10:20.000,334,11057044,12365,0,1669846219,13169.836621050003,33.57000092999806,53615.39759616 2022-11-30,22:10:21.000,334,11057099,12325,0,1669846220,13169.951138319993,33.471313109999755,53615.70502944 2022-11-30,22:10:22.000,334,11057043,12485,0,1669846221,13169.883775219998,33.35852703000273,53615.93560440001 2022-11-30,22:10:23.000,334,11057039,12405,0,1669846222,13169.877038909988,33.21049530000164,53616.06835968 2022-11-30,22:10:24.000,334,11057048,12605,0,1669846223,13170.106073449999,33.09066008999798,53616.159192240004 2022-11-30,22:10:25.000,334,11057025,12205,0,1669846224,13169.998292489989,32.935579230004805,53616.38976720001 2022-11-30,22:10:26.000,334,11057049,12565,0,1669846225,13169.789466879993,32.78049837000435,53616.466625520006 2022-11-30,22:10:27.000,334,11057080,12005,0,1669846226,13169.910720459993,32.6254175100039,53616.64130352 2022-11-30,22:10:28.000,334,11057030,12405,0,1669846227,13169.937665699988,32.477385780002805,53616.669252 2022-11-30,22:10:29.000,334,11057056,12565,0,1669846228,13169.782730569998,32.470336650003446,53616.80200728001 2022-11-30,22:10:30.000,334,11056964,12405,0,1669846229,13169.681685919997,32.34345231000043,53616.92078832001 2022-11-30,22:10:31.000,334,11057005,12325,0,1669846230,13169.836621050003,32.28705926999828,53617.04655648 2022-11-30,22:10:32.000,334,11057018,12285,0,1669846231,13169.829884739993,32.301157530004275,53617.17232464 2022-11-30,22:10:33.000,334,11057005,12485,0,1669846232,13169.533487100001,32.28001013999892,53617.14437616 2022-11-30,22:10:34.000,334,11057023,12325,0,1669846233,13169.688422229992,32.27296100999956,53617.25617008001 2022-11-30,22:10:35.000,334,11057041,12365,0,1669846234,13169.843357359998,32.32935405000171,53617.34001552 2022-11-30,22:10:36.000,334,11056968,12405,0,1669846235,13169.681685919997,32.31525579000299,53617.451809440005 2022-11-30,22:10:37.000,334,11057024,12445,0,1669846236,13169.533487100001,32.491484040001524,53617.56360336001 2022-11-30,22:10:38.000,334,11057029,12485,0,1669846237,13169.661476989997,32.540827950004314,53617.66142304001 2022-11-30,22:10:39.000,334,11057038,12645,0,1669846238,13169.782730569998,32.73820359000092,53617.64046168001 2022-11-30,22:10:40.000,334,11057006,12445,0,1669846239,13169.600850199997,32.85803880000458,53617.96885632001 2022-11-30,22:10:41.000,334,11056941,12285,0,1669846240,13169.506541859992,32.942628360004164,53617.96885632001 2022-11-30,22:10:42.000,334,11057063,12485,0,1669846241,13169.749049019993,33.125905740002054,53617.93392072 2022-11-30,22:10:43.000,334,11057008,12565,0,1669846242,13169.674949610002,33.4290183300036,53618.06667600001 2022-11-30,22:10:44.000,334,11056979,12485,0,1669846243,13169.520014479996,33.55590266999934,53618.16449568001 2022-11-30,22:10:45.000,334,11057045,12205,0,1669846244,13169.715367470002,33.746229180003866,53618.31122520001 2022-11-30,22:10:46.000,334,11057006,12405,0,1669846245,13169.924193079998,33.95770307999919,53618.42301912 2022-11-30,22:10:47.000,334,11057098,12525,0,1669846246,13169.903984149998,34.27491392999946,53618.43699336 2022-11-30,22:10:48.000,334,11057065,12445,0,1669846247,13169.850093669993,34.49343696000142,53618.61865848001 2022-11-30,22:10:49.000,334,11057045,12245,0,1669846248,13170.079128209989,34.83179519999976,53618.72346528 2022-11-30,22:10:50.000,334,11057054,12725,0,1669846249,13170.335107989995,35.12785866000195,53618.961027360005 2022-11-30,22:10:51.000,334,11057053,12405,0,1669846250,13170.28121750999,35.381627340000705,53619.05185992001 2022-11-30,22:10:52.000,334,11057039,12245,0,1669846251,13170.48330680999,35.67064167000353,53619.13570536 2022-11-30,22:10:53.000,334,11056949,12085,0,1669846252,13170.874012790002,35.98080339000444,53619.26147352 2022-11-30,22:10:54.000,334,11057029,12285,0,1669846253,13171.069365779993,36.32621076000214,53619.533971200006 2022-11-30,22:10:55.000,334,11057046,12285,0,1669846254,13171.210828289994,36.5799794400009,53619.638778 2022-11-30,22:10:56.000,334,11057074,12525,0,1669846255,13171.6891063,36.94653420000395,53619.78550752 2022-11-30,22:10:57.000,334,11057014,12485,0,1669846256,13172.032658110002,37.32718721999845,53620.00909536001 2022-11-30,22:10:58.000,334,11056967,12365,0,1669846257,13172.120230139997,37.651447199998074,53620.16979912 2022-11-30,22:10:59.000,334,11057081,12325,0,1669846258,13172.423364089998,37.96160891999898,53620.29556728001 2022-11-30,22:11:00.000,334,11057012,12325,0,1669846259,13172.90837841,38.24357412000245,53620.4772324 2022-11-30,22:11:01.000,334,11057011,12445,0,1669846260,13173.164358189992,38.60307974999887,53620.70082024001 2022-11-30,22:11:02.000,334,11057038,12485,0,1669846261,13173.191303430001,38.82160278000083,53620.81261416 2022-11-30,22:11:03.000,334,11057114,12405,0,1669846262,13173.561800479998,38.88504495000234,53621.092098960005 2022-11-30,22:11:04.000,334,11057060,12245,0,1669846263,13173.99966062999,39.145862760000455,53621.29472544 2022-11-30,22:11:05.000,334,11056987,12285,0,1669846264,13173.90535229,39.30799275000027,53621.51132616 2022-11-30,22:11:06.000,334,11057086,12325,0,1669846265,13173.97945169999,39.34323840000434,53621.70696552001 2022-11-30,22:11:07.000,334,11057098,12285,0,1669846266,13174.336476129996,39.57585968999774,53621.78382384001 2022-11-30,22:11:08.000,334,11057007,12325,0,1669846267,13174.356685059996,39.64635098999861,53622.02138592001 2022-11-30,22:11:09.000,334,11057011,12485,0,1669846268,13174.323003509991,39.730940549998195,53622.2240124 2022-11-30,22:11:10.000,334,11056976,12645,0,1669846269,13174.424048159992,39.6956949000014,53622.40567752001 2022-11-30,22:11:11.000,334,11057007,12285,0,1669846270,13174.518356499997,39.773235330001626,53622.65721384 2022-11-30,22:11:12.000,334,11057007,12165,0,1669846271,13174.552038050002,39.89307053999801,53622.78996912001 2022-11-30,22:11:13.000,334,11057046,12445,0,1669846272,13174.356685059996,39.84372663000249,53622.9227244 2022-11-30,22:11:14.000,334,11057070,12605,0,1669846273,13174.430784470002,39.86487402000057,53623.11836376 2022-11-30,22:11:15.000,334,11057109,12285,0,1669846274,13174.471202330002,40.005856620002305,53623.24413192001 2022-11-30,22:11:16.000,334,11056971,12485,0,1669846275,13174.302794579991,39.963561839998874,53623.369900080004 2022-11-30,22:11:17.000,334,11056980,12285,0,1669846276,13174.18154099999,40.04815139999846,53623.5166296 2022-11-30,22:11:18.000,334,11057029,12605,0,1669846277,13174.255640409996,40.125691829998686,53623.61444928 2022-11-30,22:11:19.000,334,11057030,12485,0,1669846278,13174.242167789991,40.16798661000212,53623.71925608001 2022-11-30,22:11:20.000,334,11057022,12445,0,1669846279,13174.18154099999,40.21733052000491,53623.90790832 2022-11-30,22:11:21.000,334,11057051,12645,0,1669846280,13174.14112313999,40.30192008000449,53623.95681816 2022-11-30,22:11:22.000,334,11057098,12205,0,1669846281,13174.12091420999,40.33716573000129,53624.01271512001 2022-11-30,22:11:23.000,334,11057099,12445,0,1669846282,13174.134386829995,40.47814833000302,53624.089573440004 2022-11-30,22:11:24.000,334,11056983,12165,0,1669846283,13174.18154099999,40.51339397999982,53624.15245752001 2022-11-30,22:11:25.000,334,11057053,12485,0,1669846284,13174.14112313999,40.57683615000133,53624.327135520005 2022-11-30,22:11:26.000,334,11057045,12205,0,1669846285,13174.14785945,40.69667135999771,53624.376045360004 2022-11-30,22:11:27.000,334,11056964,12365,0,1669846286,13174.235431479996,40.767162659998576,53624.48783928001 2022-11-30,22:11:28.000,334,11057046,12205,0,1669846287,13174.01986955999,40.90109613000095,53624.58565896001 2022-11-30,22:11:29.000,334,11057032,12325,0,1669846288,13174.0468148,41.02798047000397,53624.63456880001 2022-11-30,22:11:30.000,334,11057072,12285,0,1669846289,13174.18154099999,41.168963069998426,53624.732388480006 2022-11-30,22:11:31.000,334,11057051,12325,0,1669846290,13174.01986955999,41.37338784000167,53624.76732408 2022-11-30,22:11:32.000,334,11057045,12565,0,1669846291,13173.86493443,41.57781261000491,53624.8092468 2022-11-30,22:11:33.000,334,11057005,12165,0,1669846292,13173.92556122,41.78928651000024,53624.77431120001 2022-11-30,22:11:34.000,334,11056968,12565,0,1669846293,13173.871670739994,41.95141650000005,53624.87213088001 2022-11-30,22:11:35.000,334,11057031,12405,0,1669846294,13173.871670739994,42.15584127000329,53624.92104072001 2022-11-30,22:11:36.000,334,11056994,12565,0,1669846295,13173.92556122,42.38141343000461,53624.9140536 2022-11-30,22:11:37.000,334,11057007,12405,0,1669846296,13173.96597908,42.45895386000484,53625.03982176001 2022-11-30,22:11:38.000,334,11057050,12285,0,1669846297,13174.08049634999,42.57878907000122,53625.10270584 2022-11-30,22:11:39.000,334,11057012,12245,0,1669846298,13174.154595759996,42.7127225400036,53625.07475736 2022-11-30,22:11:40.000,334,11057095,12165,0,1669846299,13174.093968969995,42.719771670002956,53625.116680080006 2022-11-30,22:11:41.000,334,11057033,12365,0,1669846300,13174.302794579991,42.79731210000318,53625.15161568 2022-11-30,22:11:42.000,334,11057040,12325,0,1669846301,13174.275849339996,42.82550862000062,53625.13065432 2022-11-30,22:11:43.000,334,11056996,12325,0,1669846302,13174.309530890001,42.66337863000081,53625.13065432 2022-11-30,22:11:44.000,334,11057013,12245,0,1669846303,13174.545301739992,42.684526019998884,53625.20751264001 2022-11-30,22:11:45.000,334,11056998,12125,0,1669846304,13174.491411260002,42.5999364599993,53625.20751264001 2022-11-30,22:11:46.000,334,11057015,12525,0,1669846305,13174.376893989996,42.43075734000013,53625.14462856 2022-11-30,22:11:47.000,334,11057044,12325,0,1669846306,13174.599192219997,42.310922130003746,53625.25642248001 2022-11-30,22:11:48.000,334,11057032,12525,0,1669846307,13174.599192219997,42.19108692000009,53625.15860280001 2022-11-30,22:11:49.000,334,11057015,12405,0,1669846308,13174.444257089992,42.02190780000092,53625.17257704 2022-11-30,22:11:50.000,334,11057008,12125,0,1669846309,13174.552038050002,41.82453216000431,53625.13065432 2022-11-30,22:11:51.000,334,11057063,12445,0,1669846310,13174.578983289997,41.69764782000129,53625.214499760004 2022-11-30,22:11:52.000,334,11057082,12205,0,1669846311,13174.430784470002,41.48617391999869,53625.15860280001 2022-11-30,22:11:53.000,334,11057041,12525,0,1669846312,13174.383630299992,41.34519132000423,53625.13065432 2022-11-30,22:11:54.000,334,11057018,12325,0,1669846313,13174.26911303,41.18306133000442,53625.10969296001 2022-11-30,22:11:55.000,334,11057035,12365,0,1669846314,13174.013133249995,41.098471770004835,53625.06078312001 2022-11-30,22:11:56.000,334,11057101,12565,0,1669846315,13174.08723266,41.042078730002686,53625.03283464 2022-11-30,22:11:57.000,334,11057019,12285,0,1669846316,13173.83798918999,40.94339091000438,53624.9839248 2022-11-30,22:11:58.000,334,11057015,12485,0,1669846317,13173.379920109997,40.92929264999839,53624.96995056001 2022-11-30,22:11:59.000,334,11056954,12485,0,1669846318,13173.433810590002,40.89404700000159,53624.948989200006 2022-11-30,22:12:00.000,334,11056999,12405,0,1669846319,13173.305820699992,40.823555700000725,53624.879118000004 2022-11-30,22:12:01.000,334,11057021,12325,0,1669846320,13172.92858734,40.78831005000393,53624.86514376 2022-11-30,22:12:02.000,334,11057065,12325,0,1669846321,13172.793861139995,40.767162659998576,53624.65553016001 2022-11-30,22:12:03.000,334,11057018,12365,0,1669846322,13172.82080637999,40.67552396999963,53624.70444000001 2022-11-30,22:12:04.000,334,11057066,12285,0,1669846323,13172.490727189994,40.56273789000261,53624.62059456 2022-11-30,22:12:05.000,334,11057074,12245,0,1669846324,13172.531145049994,40.44290267999895,53624.60662032001 2022-11-30,22:12:06.000,334,11056987,12285,0,1669846325,13172.585035529999,40.31601834000321,53624.53674912001 2022-11-30,22:12:07.000,334,11057047,12365,0,1669846326,13172.457045639989,40.125691829998686,53624.4598908 2022-11-30,22:12:08.000,334,11057017,12525,0,1669846327,13172.497463499989,39.963561839998874,53624.327135520005 2022-11-30,22:12:09.000,334,11057088,12245,0,1669846328,13172.611980769994,39.80848097999842,53624.24329008 2022-11-30,22:12:10.000,334,11057052,12125,0,1669846329,13172.544617669999,39.597007080003095,53624.110534800006 2022-11-30,22:12:11.000,334,11057050,12405,0,1669846330,13172.61871707999,39.39963143999921,53624.05463784001 2022-11-30,22:12:12.000,334,11057078,12445,0,1669846331,13172.70628911,39.25159970999812,53623.88694696001 2022-11-30,22:12:13.000,334,11057064,12405,0,1669846332,13172.713025419995,39.13176450000174,53623.80310152 2022-11-30,22:12:14.000,334,11057065,12285,0,1669846333,13172.80733376,38.955536250003206,53623.73323032 2022-11-30,22:12:15.000,334,11057024,12325,0,1669846334,13172.94879627,38.83570103999955,53623.78214016 2022-11-30,22:12:16.000,334,11057073,12325,0,1669846335,13172.915114719995,38.744062350000604,53623.52361672 2022-11-30,22:12:17.000,334,11057026,12245,0,1669846336,13173.063313539991,38.62422714000422,53623.45374552 2022-11-30,22:12:18.000,334,11057018,12485,0,1669846337,13173.123940329991,38.560784970002715,53623.4467584 2022-11-30,22:12:19.000,334,11056983,11965,0,1669846338,13173.117204019996,38.47619541000313,53623.272080400006 2022-11-30,22:12:20.000,334,11057004,12445,0,1669846339,13173.211512360002,38.42685150000034,53623.28605464 2022-11-30,22:12:21.000,334,11057048,12165,0,1669846340,13173.319293319997,38.3986549800029,53623.132338 2022-11-30,22:12:22.000,334,11056944,12245,0,1669846341,13173.326029629992,38.35636019999947,53623.04849256001 2022-11-30,22:12:23.000,334,11057019,12285,0,1669846342,13173.487701069993,38.31406542000332,53622.94368576 2022-11-30,22:12:24.000,334,11057027,12285,0,1669846343,13173.649372509994,38.20832846999838,53622.95067288 2022-11-30,22:12:25.000,334,11057072,12285,0,1669846344,13173.703262989999,38.20127933999902,53622.887788800006 2022-11-30,22:12:26.000,334,11057051,12285,0,1669846345,13173.790835019994,38.13078803999815,53622.76202064001 2022-11-30,22:12:27.000,334,11056953,12245,0,1669846346,13173.92556122,38.03210021999985,53622.74105928001 2022-11-30,22:12:28.000,334,11057075,12285,0,1669846347,13173.92556122,38.02505109000049,53622.70612368 2022-11-30,22:12:29.000,334,11057008,12485,0,1669846348,13173.972715389995,37.926363270002184,53622.6781752 2022-11-30,22:12:30.000,334,11057040,12325,0,1669846349,13174.114177899995,37.884068489998754,53622.71311080001 2022-11-30,22:12:31.000,334,11056986,12445,0,1669846350,13174.12091420999,37.79947892999917,53622.699136560004 2022-11-30,22:12:32.000,334,11057031,12365,0,1669846351,13174.073760039995,37.7289876299983,53622.69214944001 2022-11-30,22:12:33.000,334,11057055,12285,0,1669846352,13174.18154099999,37.637348939999356,53622.720097920006 2022-11-30,22:12:34.000,334,11057088,12445,0,1669846353,13174.14785945,37.55275937999977,53622.650226720005 2022-11-30,22:12:35.000,334,11057066,12525,0,1669846354,13174.073760039995,37.475218949999544,53622.61529112 2022-11-30,22:12:36.000,334,11056992,12285,0,1669846355,13174.033342179995,37.3483346100038,53622.580355520004 2022-11-30,22:12:37.000,334,11057026,12485,0,1669846356,13173.97945169999,37.284892440002295,53622.51747144 2022-11-30,22:12:38.000,334,11057004,12365,0,1669846357,13173.92556122,37.08046766999905,53622.4685616 2022-11-30,22:12:39.000,334,11057036,12325,0,1669846358,13173.932297529995,36.890141160001804,53622.52445856001 2022-11-30,22:12:40.000,334,11057026,12325,0,1669846359,13173.75715346999,36.76325681999879,53622.54541992001 2022-11-30,22:12:41.000,334,11057088,12285,0,1669846360,13173.683054059999,36.594077699999616,53622.50349720001 2022-11-30,22:12:42.000,334,11057014,12085,0,1669846361,13173.420337969997,36.41080032000173,53622.45458736001 2022-11-30,22:12:43.000,334,11057054,12365,0,1669846362,13173.238457599997,36.29096510999807,53622.39170328 2022-11-30,22:12:44.000,334,11057060,12325,0,1669846363,13173.063313539991,36.09358947000146,53622.34978056 2022-11-30,22:12:45.000,334,11057048,12325,0,1669846364,13172.955532579996,35.95260686999973,53622.30087072 2022-11-30,22:12:46.000,334,11056993,12325,0,1669846365,13172.66587125,35.81162426999799,53622.217025280006 2022-11-30,22:12:47.000,334,11057030,12285,0,1669846366,13172.591771839994,35.68473993000225,53622.25196088 2022-11-30,22:12:48.000,334,11057091,12365,0,1669846367,13172.470518259994,35.614248630001384,53622.1541412 2022-11-30,22:12:49.000,334,11056998,12285,0,1669846368,13172.322319439998,35.44506951000221,53622.098244240005 2022-11-30,22:12:50.000,334,11057087,12405,0,1669846369,13172.261692649998,35.28998865000176,53622.05632152 2022-11-30,22:12:51.000,334,11057036,12285,0,1669846370,13172.174120620002,35.212448220001534,53621.930553360005 2022-11-30,22:12:52.000,334,11057038,12365,0,1669846371,13172.039394419997,35.156055179999385,53621.79081096 2022-11-30,22:12:53.000,334,11057018,12325,0,1669846372,13171.972031320001,35.05031823000172,53621.75587536001 2022-11-30,22:12:54.000,334,11057017,12245,0,1669846373,13172.086548589992,35.022121710004285,53621.73491400001 2022-11-30,22:12:55.000,334,11057064,12125,0,1669846374,13171.972031320001,34.90933562999999,53621.68600416001 2022-11-30,22:12:56.000,334,11057015,12445,0,1669846375,13171.965295009992,34.81769694000104,53621.6301072 2022-11-30,22:12:57.000,334,11057007,12325,0,1669846376,13172.073075970002,34.782451290004246,53621.6301072 2022-11-30,22:12:58.000,334,11057079,12365,0,1669846377,13171.998976559997,34.76130389999889,53621.560236 2022-11-30,22:12:59.000,334,11057028,12485,0,1669846378,13171.796887259996,34.67671433999931,53621.46940344001 2022-11-30,22:13:00.000,334,11057052,12245,0,1669846379,13171.864250359991,34.58507565000036,53621.427480720005 2022-11-30,22:13:01.000,334,11057015,12245,0,1669846380,13171.776678329996,34.64146869000251,53621.308699680005 2022-11-30,22:13:02.000,334,11057027,12485,0,1669846381,13171.62847951,34.68376346999867,53621.22485424 2022-11-30,22:13:03.000,334,11056991,12645,0,1669846382,13171.574589029995,34.66966520999995,53621.16895728 2022-11-30,22:13:04.000,334,11057051,12605,0,1669846383,13171.70931523,34.71900912000274,53621.20389288001 2022-11-30,22:13:05.000,334,11057026,12365,0,1669846384,13171.594797959995,34.83179519999976,53621.16895728 2022-11-30,22:13:06.000,334,11057060,12365,0,1669846385,13171.574589029995,34.83179519999976,53621.12703456 2022-11-30,22:13:07.000,334,11056998,12485,0,1669846386,13171.534171169995,34.9375321500047,53621.03620200001 2022-11-30,22:13:08.000,334,11057003,12125,0,1669846387,13171.534171169995,35.00802344999829,53620.98030504 2022-11-30,22:13:09.000,334,11057040,12485,0,1669846388,13171.60827058,35.149006050000025,53621.01524064001 2022-11-30,22:13:10.000,334,11057022,12485,0,1669846389,13171.70931523,35.25474299999769,53620.91043384 2022-11-30,22:13:11.000,334,11057046,12605,0,1669846390,13171.803623569991,35.381627340000705,53620.88248536 2022-11-30,22:13:12.000,334,11057012,12245,0,1669846391,13171.823832499991,35.48736428999837,53620.91043384 2022-11-30,22:13:13.000,334,11056989,12405,0,1669846392,13171.884459289991,35.67064167000353,53620.875498240006 2022-11-30,22:13:14.000,334,11057017,12405,0,1669846393,13172.005712869992,35.69883819000097,53620.86851112001 2022-11-30,22:13:15.000,334,11057034,12485,0,1669846394,13172.113493830002,35.80457513999863,53620.82658840001 2022-11-30,22:13:16.000,334,11057057,12485,0,1669846395,13172.187593239993,35.92441035000229,53620.78466568 2022-11-30,22:13:17.000,334,11057024,12365,0,1669846396,13172.234747410002,35.973754259997804,53620.77069144 2022-11-30,22:13:18.000,334,11057023,12445,0,1669846397,13172.302110509998,36.0865403400021,53620.819601279996 2022-11-30,22:13:19.000,334,11056984,12445,0,1669846398,13172.517672429989,36.14293338000425,53620.88248536 2022-11-30,22:13:20.000,334,11057029,12285,0,1669846399,13172.490727189994,36.234572070003196,53620.924408080005 2022-11-30,22:13:21.000,334,11056987,12365,0,1669846400,13172.497463499989,36.26981771999999,53620.78466568 2022-11-30,22:13:22.000,334,11057046,12365,0,1669846401,13172.62545339,36.34735815000022,53620.84056264 2022-11-30,22:13:23.000,334,11057018,12285,0,1669846402,13172.605244459999,36.431947709999804,53620.88248536 2022-11-30,22:13:24.000,334,11057047,12325,0,1669846403,13172.68608018,36.481291620002594,53620.9313952 2022-11-30,22:13:25.000,334,11057003,12285,0,1669846404,13172.88143316999,36.57293031000154,53620.91742096001 2022-11-30,22:13:26.000,334,11057012,12445,0,1669846405,13172.854487929995,36.657519870001124,53620.91742096001 2022-11-30,22:13:27.000,334,11057035,12205,0,1669846406,13173.022895679991,36.706863780003914,53620.98030504 2022-11-30,22:13:28.000,334,11057041,12325,0,1669846407,13173.204776049992,36.74210943000071,53620.99427928001 2022-11-30,22:13:29.000,334,11057053,12325,0,1669846408,13173.285611769992,36.770305949998146,53621.022227760004 2022-11-30,22:13:30.000,334,11056982,12285,0,1669846409,13173.366447489992,36.76325681999879,53621.0711376 2022-11-30,22:13:31.000,334,11057002,12325,0,1669846410,13173.507909999993,36.73506030000135,53621.1060732 2022-11-30,22:13:32.000,334,11057022,12125,0,1669846411,13173.568536789993,36.74210943000071,53621.210880000006 2022-11-30,22:13:33.000,334,11056992,12285,0,1669846412,13173.615690959989,36.73506030000135,53621.16895728 2022-11-30,22:13:34.000,334,11057020,12365,0,1669846413,13173.723471919999,36.72801117000199,53621.259789840005 2022-11-30,22:13:35.000,334,11057013,12525,0,1669846414,13173.723471919999,36.74915856000007,53621.322673919996 2022-11-30,22:13:36.000,334,11056990,12325,0,1669846415,13173.79757132999,36.7914533400035,53621.34363528 2022-11-30,22:13:37.000,334,11057050,12485,0,1669846416,13173.784098709999,36.819649860000936,53621.385558 2022-11-30,22:13:38.000,334,11057045,12205,0,1669846417,13173.79757132999,36.939485070004594,53621.44844208001 2022-11-30,22:13:39.000,334,11056975,12285,0,1669846418,13173.790835019994,36.98177985000075,53621.50433904 2022-11-30,22:13:40.000,334,11056996,12365,0,1669846419,13173.784098709999,37.101615060004406,53621.525300400004 2022-11-30,22:13:41.000,334,11057081,12405,0,1669846420,13173.82451657,37.172106359998,53621.644081440005 2022-11-30,22:13:42.000,334,11057003,12285,0,1669846421,13173.79757132999,37.29899070000101,53621.60914584 2022-11-30,22:13:43.000,334,11056990,12285,0,1669846422,13173.932297529995,37.37653113000124,53621.762862480005 2022-11-30,22:13:44.000,334,11057072,12365,0,1669846423,13174.06028741999,37.48931720999826,53621.84670792 2022-11-30,22:13:45.000,334,11057107,12285,0,1669846424,13174.10744159,37.60915242000192,53621.88863064 2022-11-30,22:13:46.000,334,11056961,12085,0,1669846425,13174.20848624,37.700791110000864,53621.84670792 2022-11-30,22:13:47.000,334,11057013,12245,0,1669846426,13174.26911303,37.743085890004295,53621.92356624001 2022-11-30,22:13:48.000,334,11056965,12285,0,1669846427,13174.363421369992,37.813577189997886,53621.92356624001 2022-11-30,22:13:49.000,334,11057007,12285,0,1669846428,13174.511620190002,37.82767545000388,53622.00741168 2022-11-30,22:13:50.000,334,11057040,12245,0,1669846429,13174.693500560003,37.85587197000132,53622.11221848 2022-11-30,22:13:51.000,334,11057071,12445,0,1669846430,13174.801281519998,37.89816675000475,53622.05632152 2022-11-30,22:13:52.000,334,11057090,12645,0,1669846431,13174.97642557999,37.9404615300009,53622.25196088 2022-11-30,22:13:53.000,334,11057062,12325,0,1669846432,13175.09767915999,37.8417737100026,53622.21003816001 2022-11-30,22:13:54.000,334,11057011,12365,0,1669846433,13175.25935059999,37.83472458000324,53622.23798664001 2022-11-30,22:13:55.000,334,11057022,12645,0,1669846434,13175.36713156,37.813577189997886,53622.363754800004 2022-11-30,22:13:56.000,334,11057019,12485,0,1669846435,13175.481648829991,37.76423328000237,53622.433626000005 2022-11-30,22:13:57.000,334,11057017,12245,0,1669846436,13175.690474440002,37.71488936999958,53622.482535840005 2022-11-30,22:13:58.000,334,11057077,12445,0,1669846437,13175.764573849992,37.67259459000343,53622.48952296 2022-11-30,22:13:59.000,334,11057019,12525,0,1669846438,13175.906036359993,37.651447199998074,53622.580355520004 2022-11-30,22:14:00.000,334,11056987,12405,0,1669846439,13176.074444109989,37.63029981,53622.63625248 2022-11-30,22:14:01.000,334,11057015,12405,0,1669846440,13176.202433999999,37.61620155000128,53622.76202064001 2022-11-30,22:14:02.000,334,11057005,12365,0,1669846441,13176.32368758,37.60210329000256,53622.782982 2022-11-30,22:14:03.000,334,11057021,12365,0,1669846442,13176.44494116,37.637348939999356,53622.75503352 2022-11-30,22:14:04.000,334,11056996,12245,0,1669846443,13176.59987628999,37.66554546000407,53622.81093048001 2022-11-30,22:14:05.000,334,11057013,12365,0,1669846444,13176.754811419996,37.693741980001505,53622.95766000001 2022-11-30,22:14:06.000,334,11057001,12085,0,1669846445,13176.943428099992,37.85587197000132,53622.97862136001 2022-11-30,22:14:07.000,334,11057040,12325,0,1669846446,13177.037736439997,37.95455978999962,53623.04150544 2022-11-30,22:14:08.000,334,11057042,12205,0,1669846447,13177.172462639988,38.03914934999921,53623.14631224001 2022-11-30,22:14:09.000,334,11057004,12365,0,1669846448,13177.374551939989,38.18013195000094,53623.26509328001 2022-11-30,22:14:10.000,334,11057055,12125,0,1669846449,13177.549695999995,38.31406542000332,53623.320990240005 2022-11-30,22:14:11.000,334,11057021,12485,0,1669846450,13177.71810374999,38.39160585000354,53623.3768872 2022-11-30,22:14:12.000,334,11056987,12445,0,1669846451,13177.859566259991,38.560784970002715,53623.46073264001 2022-11-30,22:14:13.000,334,11057020,12285,0,1669846452,13178.027974010001,38.66652192000038,53623.439771280006 2022-11-30,22:14:14.000,334,11057087,12365,0,1669846453,13178.216590689997,38.76520973999868,53623.48169400001 2022-11-30,22:14:15.000,334,11057012,12165,0,1669846454,13178.566878809994,38.8920940800017,53623.71925608001 2022-11-30,22:14:16.000,334,11056998,12325,0,1669846455,13178.789177039995,39.01192928999808,53623.775153040006 2022-11-30,22:14:17.000,334,11057025,12125,0,1669846456,13178.950848479995,39.096518849997665,53623.86598560001 2022-11-30,22:14:18.000,334,11057070,12485,0,1669846457,13179.213564569996,39.181108410004526,53624.005728 2022-11-30,22:14:19.000,334,11057055,12565,0,1669846458,13179.388708630002,39.39963143999921,53624.08258632001 2022-11-30,22:14:20.000,334,11057041,12485,0,1669846459,13179.631215789988,39.51946665000287,53624.09656056 2022-11-30,22:14:21.000,334,11057047,12285,0,1669846460,13179.866986639994,39.66749838000396,53624.2153416 2022-11-30,22:14:22.000,334,11057071,12565,0,1669846461,13180.09602117999,39.80848097999842,53624.27123856001 2022-11-30,22:14:23.000,334,11057002,12405,0,1669846462,13180.378946199991,39.92831619000208,53624.41098096 2022-11-30,22:14:24.000,334,11057022,12125,0,1669846463,13180.634925979997,40.11159356999997,53624.494826400005 2022-11-30,22:14:25.000,334,11057044,12245,0,1669846464,13180.904378379993,40.28077268999914,53624.60662032001 2022-11-30,22:14:26.000,334,11056981,12245,0,1669846465,13181.207512329995,40.4006079000028,53624.69046576 2022-11-30,22:14:27.000,334,11057048,12645,0,1669846466,13181.45675579999,40.54159050000453,53624.67649152 2022-11-30,22:14:28.000,334,11057027,12285,0,1669846467,13181.827252850002,40.66847484000027,53624.781298320006 2022-11-30,22:14:29.000,334,11057041,12485,0,1669846468,13182.089968939988,40.816506570001366,53624.87213088001 2022-11-30,22:14:30.000,334,11057068,12365,0,1669846469,13182.446993369995,40.89404700000159,53625.053796 2022-11-30,22:14:31.000,334,11057057,12365,0,1669846470,13182.810754109996,40.91519438999967,53625.24943536 2022-11-30,22:14:32.000,334,11057023,12605,0,1669846471,13183.086942820002,40.97863656000118,53625.30533232001 2022-11-30,22:14:33.000,334,11056969,12365,0,1669846472,13183.349658909989,41.07732437999948,53625.47302320001 2022-11-30,22:14:34.000,334,11056981,12485,0,1669846473,13183.76057382,41.042078730002686,53625.549881520004 2022-11-30,22:14:35.000,334,11057019,12285,0,1669846474,13184.030026219996,41.049127860002045,53625.66167544001 2022-11-30,22:14:36.000,334,11057032,12325,0,1669846475,13184.265797070002,41.02093134000461,53625.8223792 2022-11-30,22:14:37.000,334,11057078,12445,0,1669846476,13184.474622679998,40.98568569000054,53625.94814736001 2022-11-30,22:14:38.000,334,11057079,12525,0,1669846477,13184.622821499994,40.999783949999255,53625.99007008 2022-11-30,22:14:39.000,334,11057021,12405,0,1669846478,13184.83838342,40.90109613000095,53626.241606400006 2022-11-30,22:14:40.000,334,11057043,12445,0,1669846479,13185.02026379,40.88699787000223,53626.45122000001 2022-11-30,22:14:41.000,334,11057016,12165,0,1669846480,13185.09436319999,40.78126092000457,53626.458207120006 2022-11-30,22:14:42.000,334,11057030,12285,0,1669846481,13185.195407849991,40.66847484000027,53626.54205256 2022-11-30,22:14:43.000,334,11057087,12445,0,1669846482,13185.330134049997,40.633229190003476,53626.625898000006 2022-11-30,22:14:44.000,334,11057087,12565,0,1669846483,13185.384024530002,40.54159050000453,53626.744679040006 2022-11-30,22:14:45.000,334,11057016,12365,0,1669846484,13185.458123939992,40.471099200003664,53626.86346008001 2022-11-30,22:14:46.000,334,11056988,12205,0,1669846485,13185.565904900002,40.365362249998725,53626.94730552 2022-11-30,22:14:47.000,334,11057045,12565,0,1669846486,13185.606322760003,40.32306747000257,53627.0451252 2022-11-30,22:14:48.000,334,11056981,12125,0,1669846487,13185.761257889993,40.29487094999786,53627.09403504 2022-11-30,22:14:49.000,334,11057033,12285,0,1669846488,13185.922929329994,40.238477910002985,53627.19185472 2022-11-30,22:14:50.000,334,11056996,12525,0,1669846489,13186.09807339,40.21028138999827,53627.30364864 2022-11-30,22:14:51.000,334,11057021,12405,0,1669846490,13186.25300851999,40.1538883500034,53627.345571360005 2022-11-30,22:14:52.000,334,11056981,12565,0,1669846491,13186.421416270001,40.175035740001476,53627.35255848 2022-11-30,22:14:53.000,334,11057110,12485,0,1669846492,13186.697604979992,40.196183129999554,53627.38050696 2022-11-30,22:14:54.000,334,11057019,12325,0,1669846493,13186.926639519988,40.14683922000404,53627.59012056 2022-11-30,22:14:55.000,334,11057028,12485,0,1669846494,13187.12872881999,40.125691829998686,53627.65999176 2022-11-30,22:14:56.000,334,11057027,12325,0,1669846495,13187.33755443,40.08339705000253,53627.7089016 2022-11-30,22:14:57.000,334,11057054,12245,0,1669846496,13187.53290741999,40.09044618000189,53627.70191448001 2022-11-30,22:14:58.000,334,11057040,12645,0,1669846497,13187.694578859991,40.13979009000468,53627.8137084 2022-11-30,22:14:59.000,334,11057040,12565,0,1669846498,13187.869722919997,40.09044618000189,53627.87659248 2022-11-30,22:15:00.000,334,11056968,12285,0,1669846499,13188.098757459993,39.99175836000359,53628.023322 2022-11-30,22:15:01.000,334,11057097,12485,0,1669846500,13188.206538419989,39.90011967000464,53628.114154560004 2022-11-30,22:15:02.000,334,11057075,12285,0,1669846501,13188.253692589999,39.81553010999778,53628.17703864001 2022-11-30,22:15:03.000,334,11057026,12205,0,1669846502,13188.307583069989,39.63225272999989,53628.26088408 2022-11-30,22:15:04.000,334,11056993,12485,0,1669846503,13188.260428899994,39.53356491000159,53628.400626480005 2022-11-30,22:15:05.000,334,11056998,12165,0,1669846504,13188.213274729998,39.35733666000306,53628.449536320004 2022-11-30,22:15:06.000,334,11057087,12125,0,1669846505,13188.092021149998,39.24455057999876,53628.59626584 2022-11-30,22:15:07.000,334,11057024,12485,0,1669846506,13187.903404470002,39.12471537000238,53628.519407520005 2022-11-30,22:15:08.000,334,11057073,12405,0,1669846507,13187.728260409996,39.018978420004714,53628.62421432 2022-11-30,22:15:09.000,334,11057063,12525,0,1669846508,13187.47228062999,38.906192340000416,53628.69408552 2022-11-30,22:15:10.000,334,11057007,12125,0,1669846509,13187.23650978,38.84979929999827,53628.81286656 2022-11-30,22:15:11.000,334,11057052,12325,0,1669846510,13187.047893099989,38.82160278000083,53628.84081504 2022-11-30,22:15:12.000,334,11056991,12285,0,1669846511,13186.731286529997,38.729964090001886,53628.8617764 2022-11-30,22:15:13.000,334,11057035,12365,0,1669846512,13186.441625200001,38.76520973999868,53628.88972488 2022-11-30,22:15:14.000,334,11057025,12165,0,1669846513,13186.205854349995,38.82160278000083,53628.9316476 2022-11-30,22:15:15.000,334,11057022,12565,0,1669846514,13185.97008349999,38.80045539000275,53629.0015188 2022-11-30,22:15:16.000,334,11056975,12645,0,1669846515,13185.680422169993,38.86389756000426,53629.0364544 2022-11-30,22:15:17.000,334,11057065,12325,0,1669846516,13185.464860250002,38.8920940800017,53628.95959608 2022-11-30,22:15:18.000,334,11056994,12365,0,1669846517,13185.296452499992,38.920290599999134,53628.952608960004 2022-11-30,22:15:19.000,334,11057043,12485,0,1669846518,13185.148253679996,38.955536250003206,53628.95959608 2022-11-30,22:15:20.000,334,11057016,12365,0,1669846519,13185.03373640999,38.955536250003206,53629.07837712 2022-11-30,22:15:21.000,334,11057039,12285,0,1669846520,13184.87880128,38.98373277000064,53629.04344152001 2022-11-30,22:15:22.000,334,11057041,12565,0,1669846521,13184.649766739989,39.01192928999808,53629.02946728 2022-11-30,22:15:23.000,334,11057038,12245,0,1669846522,13184.488095299988,38.962585380002565,53629.0364544 2022-11-30,22:15:24.000,334,11057016,12205,0,1669846523,13184.326423860002,39.02602755000407,53629.05042864 2022-11-30,22:15:25.000,334,11057058,12325,0,1669846524,13184.097389319992,38.94848712000385,53629.06440288001 2022-11-30,22:15:26.000,334,11056967,12405,0,1669846525,13183.827936919995,38.962585380002565,53629.022480160005 2022-11-30,22:15:27.000,334,11057055,12045,0,1669846526,13183.63932024,38.962585380002565,53629.06440288001 2022-11-30,22:15:28.000,334,11057025,12445,0,1669846527,13183.349658909989,38.969634510001924,53629.16222256001 2022-11-30,22:15:29.000,334,11057088,12325,0,1669846528,13183.093679129997,38.962585380002565,53629.16222256001 2022-11-30,22:15:30.000,334,11056973,12325,0,1669846529,13182.790545179996,38.93438885999785,53629.12728696 2022-11-30,22:15:31.000,334,11056997,12005,0,1669846530,13182.47393860999,38.94848712000385,53629.13427408001 2022-11-30,22:15:32.000,334,11056987,12525,0,1669846531,13182.063023699993,38.920290599999134,53629.120299840004 2022-11-30,22:15:33.000,334,11057031,12645,0,1669846532,13181.665581410001,38.98373277000064,53629.022480160005 2022-11-30,22:15:34.000,334,11057100,12405,0,1669846533,13181.33550221999,39.00488015999872,53629.13427408001 2022-11-30,22:15:35.000,334,11057001,12125,0,1669846534,13180.958268859998,39.05422407000151,53629.13427408001 2022-11-30,22:15:36.000,334,11057016,12245,0,1669846535,13180.688816460002,39.06832233000023,53629.141261200006 2022-11-30,22:15:37.000,334,11057018,12445,0,1669846536,13180.291374169996,39.1035679800043,53629.12728696 2022-11-30,22:15:38.000,334,11057045,12405,0,1669846537,13179.87372294999,39.152911889999814,53629.02946728 2022-11-30,22:15:39.000,334,11057001,12325,0,1669846538,13179.550380070003,39.11766624000302,53628.973570320006 2022-11-30,22:15:40.000,334,11057089,12245,0,1669846539,13179.193355639996,39.138813630001096,53628.98754456 2022-11-30,22:15:41.000,334,11056979,12485,0,1669846540,13178.91716692999,39.089469719998306,53628.93863472 2022-11-30,22:15:42.000,334,11057048,12325,0,1669846541,13178.438888919998,39.096518849997665,53628.82684080001 2022-11-30,22:15:43.000,334,11057030,12125,0,1669846542,13178.142491279992,39.13176450000174,53628.83382792 2022-11-30,22:15:44.000,334,11057074,12445,0,1669846543,13177.920193049991,39.13176450000174,53628.77793096001 2022-11-30,22:15:45.000,334,11057045,12285,0,1669846544,13177.67768588999,39.05422407000151,53628.76395672 2022-11-30,22:15:46.000,334,11057005,12485,0,1669846545,13177.347606699994,39.07537145999959,53628.687098400005 2022-11-30,22:15:47.000,334,11057013,12485,0,1669846546,13177.024263819992,39.089469719998306,53628.638188560006 2022-11-30,22:15:48.000,334,11057011,12365,0,1669846547,13176.754811419996,39.04012581000279,53628.53338176 2022-11-30,22:15:49.000,334,11057048,12485,0,1669846548,13176.47862270999,39.06832233000023,53628.41460072001 2022-11-30,22:15:50.000,334,11057005,12405,0,1669846549,13176.25632447999,39.05422407000151,53628.43556208 2022-11-30,22:15:51.000,334,11057035,12365,0,1669846550,13175.926245289993,39.15996101999917,53628.302806800006 2022-11-30,22:15:52.000,334,11057010,12165,0,1669846551,13175.724155989992,39.202255800002604,53628.21197424 2022-11-30,22:15:53.000,334,11057073,12285,0,1669846552,13175.555748239996,39.202255800002604,53628.21197424 2022-11-30,22:15:54.000,334,11057042,12285,0,1669846553,13175.34692263,39.22340319000068,53628.10716744001 2022-11-30,22:15:55.000,334,11056997,12285,0,1669846554,13175.19872380999,39.3502875300037,53628.023322 2022-11-30,22:15:56.000,334,11056998,12205,0,1669846555,13174.99663450999,39.427827960003924,53627.97441216 2022-11-30,22:15:57.000,334,11056998,12405,0,1669846556,13174.787808899993,39.49831926000479,53627.86960536001 2022-11-30,22:15:58.000,334,11057035,12445,0,1669846557,13174.632873770002,39.604056210002454,53627.87659248 2022-11-30,22:15:59.000,334,11057024,12325,0,1669846558,13174.612664840002,39.63225272999989,53627.80672128 2022-11-30,22:16:00.000,334,11057059,12125,0,1669846559,13174.558774359997,39.773235330001626,53627.80672128 2022-11-30,22:16:01.000,334,11056986,12285,0,1669846560,13174.370157680001,39.90011967000464,53627.72287584001 2022-11-30,22:16:02.000,334,11057030,12285,0,1669846561,13174.262376719991,39.97766010000487,53627.61806904 2022-11-30,22:16:03.000,334,11057024,12125,0,1669846562,13174.195013619996,40.06929879000381,53627.52024936 2022-11-30,22:16:04.000,334,11057034,12245,0,1669846563,13174.174804689996,40.13979009000468,53627.50627512001 2022-11-30,22:16:05.000,334,11057021,12565,0,1669846564,13174.10070527999,40.245527040002344,53627.40845544001 2022-11-30,22:16:06.000,334,11057089,12325,0,1669846565,13173.992924319995,40.4006079000028,53627.40845544001 2022-11-30,22:16:07.000,334,11057075,12445,0,1669846566,13174.02660587,40.43585354999959,53627.37351984 2022-11-30,22:16:08.000,334,11057011,12445,0,1669846567,13174.0468148,40.421755290000874,53627.40845544001 2022-11-30,22:16:09.000,334,11056995,12485,0,1669846568,13174.02660587,40.471099200003664,53627.32461 2022-11-30,22:16:10.000,334,11056994,12285,0,1669846569,13173.992924319995,40.48519746000238,53627.28268728 2022-11-30,22:16:11.000,334,11056975,12325,0,1669846570,13173.89861597999,40.464050070004305,53627.21281608 2022-11-30,22:16:12.000,334,11057033,12325,0,1669846571,13173.750417159994,40.414706160001515,53627.13595776 2022-11-30,22:16:13.000,334,11057121,12525,0,1669846572,13173.629163579993,40.33011660000193,53627.128970640006 2022-11-30,22:16:14.000,334,11057073,12325,0,1669846573,13173.467492139993,40.31601834000321,53627.05211232001 2022-11-30,22:16:15.000,334,11057048,12245,0,1669846574,13173.292348080002,40.25962530000106,53627.059099440005 2022-11-30,22:16:16.000,334,11057022,12325,0,1669846575,13172.995950439996,40.189134000000195,53627.080060800006 2022-11-30,22:16:17.000,334,11057054,12325,0,1669846576,13172.70628911,40.21028138999827,53626.98224112001 2022-11-30,22:16:18.000,334,11057051,12285,0,1669846577,13172.423364089998,40.182084870000836,53626.83551160001 2022-11-30,22:16:19.000,334,11057108,12485,0,1669846578,13172.059603349997,40.16798661000212,53626.82153736 2022-11-30,22:16:20.000,334,11057036,12485,0,1669846579,13171.675633679995,40.26667443000042,53626.73769192001 2022-11-30,22:16:21.000,334,11056998,12325,0,1669846580,13171.365763419999,40.358313119999366,53626.61891088001 2022-11-30,22:16:22.000,334,11057091,12445,0,1669846581,13171.008738989993,40.54159050000453,53626.556026800004 2022-11-30,22:16:23.000,334,11057096,12085,0,1669846582,13170.644978249991,40.590934410000045,53626.5210912 2022-11-30,22:16:24.000,334,11057048,12205,0,1669846583,13170.38899847,40.73896614000114,53626.31846472 2022-11-30,22:16:25.000,334,11057044,12325,0,1669846584,13170.133018689994,40.879948740002874,53626.26256776001 2022-11-30,22:16:26.000,334,11056992,12325,0,1669846585,13169.856829979988,41.0914226399982,53626.16474808001 2022-11-30,22:16:27.000,334,11056982,12365,0,1669846586,13169.607586509992,41.288798280002084,53625.99705720001 2022-11-30,22:16:28.000,334,11057064,12125,0,1669846587,13169.398760899996,41.38043697000103,53625.87128904 2022-11-30,22:16:29.000,334,11057107,12445,0,1669846588,13169.176462669995,41.49322304999805,53625.78045648001 2022-11-30,22:16:30.000,334,11056988,12485,0,1669846589,13168.98110967999,41.514370440003404,53625.68962392001 2022-11-30,22:16:31.000,334,11057082,12485,0,1669846590,13168.772284069993,41.58486174000427,53625.61276560001 2022-11-30,22:16:32.000,334,11057017,12325,0,1669846591,13168.556722150002,41.6624021700045,53625.48699744 2022-11-30,22:16:33.000,334,11057091,12125,0,1669846592,13168.240115579996,41.59896000000299,53625.2983452 2022-11-30,22:16:34.000,334,11056963,12365,0,1669846593,13167.95045425,41.507321310004045,53625.15860280001 2022-11-30,22:16:35.000,334,11057008,12325,0,1669846594,13167.707947089999,41.457977400001255,53625.10969296001 2022-11-30,22:16:36.000,334,11057058,12485,0,1669846595,13167.411549449993,41.42273175000446,53624.99091192001 2022-11-30,22:16:37.000,334,11057014,12245,0,1669846596,13167.081470259996,41.34519132000423,53624.83719528 2022-11-30,22:16:38.000,334,11056966,12245,0,1669846597,13166.798545239995,41.267650890004006,53624.71841424 2022-11-30,22:16:39.000,334,11057004,12205,0,1669846598,13166.46172973999,41.218306980001216,53624.57867184 2022-11-30,22:16:40.000,334,11057000,12485,0,1669846599,13166.205749959998,41.2042087200025,53624.41098096 2022-11-30,22:16:41.000,334,11057110,12485,0,1669846600,13165.949770179992,41.239454369999294,53624.30617416 2022-11-30,22:16:42.000,334,11057050,12445,0,1669846601,13165.64663622999,41.232405239999935,53624.04765072 2022-11-30,22:16:43.000,334,11057010,12565,0,1669846602,13165.417601689995,41.239454369999294,53623.872972720004 2022-11-30,22:16:44.000,334,11057026,12645,0,1669846603,13165.121204049989,41.29584741000144,53623.74021744 2022-11-30,22:16:45.000,334,11057048,12405,0,1669846604,13164.952796299993,41.450928270001896,53623.49566824 2022-11-30,22:16:46.000,334,11056993,12365,0,1669846605,13164.615980800001,41.641254779999144,53623.26509328001 2022-11-30,22:16:47.000,334,11057015,12205,0,1669846606,13164.528408769991,41.7610899900028,53623.07644104001 2022-11-30,22:16:48.000,334,11056968,12365,0,1669846607,13164.420627809995,41.95141650000005,53623.04150544 2022-11-30,22:16:49.000,334,11057018,12285,0,1669846608,13164.319583159995,42.092399100001785,53622.83887896001 2022-11-30,22:16:50.000,334,11057024,12205,0,1669846609,13164.20506588999,42.33206952000182,53622.58734264 2022-11-30,22:16:51.000,334,11057041,12445,0,1669846610,13164.178120649995,42.550592550003785,53622.44760024 2022-11-30,22:16:52.000,334,11056998,12125,0,1669846611,13164.17138434,42.77616470999783,53622.18907680001 2022-11-30,22:16:53.000,334,11056984,12205,0,1669846612,13164.26569267999,42.853705139998056,53622.06330864 2022-11-30,22:16:54.000,334,11057006,12365,0,1669846613,13164.43410043,43.01583512999787,53622.0143988 2022-11-30,22:16:55.000,334,11057044,12325,0,1669846614,13164.51493615,43.10042469000473,53621.909592 2022-11-30,22:16:56.000,334,11056964,12325,0,1669846615,13164.521672459996,43.255505549997906,53621.67901704 2022-11-30,22:16:57.000,334,11056984,12525,0,1669846616,13164.717025450002,43.27665294000326,53621.58818448001 2022-11-30,22:16:58.000,334,11057072,12325,0,1669846617,13164.905642129997,43.26255468000454,53621.427480720005 2022-11-30,22:16:59.000,334,11057032,12405,0,1669846618,13165.006686779998,43.29075120000198,53621.29472544 2022-11-30,22:17:00.000,334,11057063,12205,0,1669846619,13165.047104639998,43.22730903000047,53621.1759444 2022-11-30,22:17:01.000,334,11057047,12245,0,1669846620,13165.161621909989,43.26255468000454,53621.09908608 2022-11-30,22:17:02.000,334,11056977,12285,0,1669846621,13165.181830839989,43.22730903000047,53620.90344672 2022-11-30,22:17:03.000,334,11057059,12405,0,1669846622,13165.32329334999,43.086326429998735,53620.84056264 2022-11-30,22:17:04.000,334,11057030,12365,0,1669846623,13165.377183829994,42.98058948000107,53620.707807360006 2022-11-30,22:17:05.000,334,11057102,12285,0,1669846624,13165.50517371999,42.86075427000469,53620.589026320005 2022-11-30,22:17:06.000,334,11057050,12245,0,1669846625,13165.52538264999,42.80436123000254,53620.50518088 2022-11-30,22:17:07.000,334,11057047,12285,0,1669846626,13165.538855269995,42.684526019998884,53620.421335440005 2022-11-30,22:17:08.000,334,11056987,12485,0,1669846627,13165.53211896,42.51534689999971,53620.162812 2022-11-30,22:17:09.000,334,11057037,12445,0,1669846628,13165.60621836999,42.38846256000397,53620.07197944 2022-11-30,22:17:10.000,334,11057076,12485,0,1669846629,13165.639899919996,42.317971260003105,53619.98114688001 2022-11-30,22:17:11.000,334,11057044,12405,0,1669846630,13165.59274575,42.282725609999034,53619.82743024 2022-11-30,22:17:12.000,334,11057016,12325,0,1669846631,13165.518646339995,42.2545290900016,53619.638778 2022-11-30,22:17:13.000,334,11057076,12285,0,1669846632,13165.57253682,42.12764474999858,53619.61082952 2022-11-30,22:17:14.000,334,11057015,12045,0,1669846633,13165.53211896,42.00076041000284,53619.4291644 2022-11-30,22:17:15.000,334,11057060,12285,0,1669846634,13165.47149217,42.036006059999636,53619.415190160005 2022-11-30,22:17:16.000,334,11057022,12485,0,1669846635,13165.377183829994,42.07125171000371,53619.20557656 2022-11-30,22:17:17.000,334,11057024,12405,0,1669846636,13165.309820729999,41.99371128000348,53619.19160232001 2022-11-30,22:17:18.000,334,11056994,12325,0,1669846637,13165.26266655999,41.95141650000005,53619.114744 2022-11-30,22:17:19.000,334,11057020,12325,0,1669846638,13165.296348109994,41.95141650000005,53619.030898560006 2022-11-30,22:17:20.000,334,11057006,12405,0,1669846639,13165.269402869999,41.95141650000005,53618.85622056001 2022-11-30,22:17:21.000,334,11057049,12405,0,1669846640,13165.121204049989,42.02190780000092,53618.73743952001 2022-11-30,22:17:22.000,334,11057045,12365,0,1669846641,13165.127940359998,42.07125171000371,53618.63263272 2022-11-30,22:17:23.000,334,11056999,12365,0,1669846642,13165.188567149999,42.00076041000284,53618.527825920006 2022-11-30,22:17:24.000,334,11057091,12245,0,1669846643,13165.195303459994,41.93026911000197,53618.49289032 2022-11-30,22:17:25.000,334,11057024,12205,0,1669846644,13165.269402869999,41.96551475999877,53618.33218656001 2022-11-30,22:17:26.000,334,11057126,12445,0,1669846645,13165.28287548999,42.1064973600005,53618.24834112 2022-11-30,22:17:27.000,334,11057086,12525,0,1669846646,13165.35023859,42.11354648999986,53618.15052144 2022-11-30,22:17:28.000,334,11057021,12565,0,1669846647,13165.43107431,42.050104319998354,53618.08065024 2022-11-30,22:17:29.000,334,11057039,12645,0,1669846648,13165.51191003,41.916170850003255,53617.94789496001 2022-11-30,22:17:30.000,334,11057039,12445,0,1669846649,13165.57253682,41.916170850003255,53617.85007528001 2022-11-30,22:17:31.000,334,11057051,12445,0,1669846650,13165.559064199995,41.83158129000367,53617.70334576 2022-11-30,22:17:32.000,334,11057003,12245,0,1669846651,13165.53211896,41.83158129000367,53617.54962912 2022-11-30,22:17:33.000,334,11057024,12285,0,1669846652,13165.58600943999,41.59191087000363,53617.4378352 2022-11-30,22:17:34.000,334,11057029,12205,0,1669846653,13165.639899919996,41.37338784000167,53617.367964 2022-11-30,22:17:35.000,334,11057016,12325,0,1669846654,13165.68705408999,41.239454369999294,53617.17232464 2022-11-30,22:17:36.000,334,11057021,12405,0,1669846655,13165.65337254,41.06322612000076,53617.1234148 2022-11-30,22:17:37.000,334,11056982,12365,0,1669846656,13165.60621836999,40.872899610003515,53616.95572392 2022-11-30,22:17:38.000,334,11056992,12285,0,1669846657,13165.639899919996,40.590934410000045,53616.94174968001 2022-11-30,22:17:39.000,334,11056995,12325,0,1669846658,13165.56580050999,40.30192008000449,53616.81598152 2022-11-30,22:17:40.000,334,11057064,12325,0,1669846659,13165.437810619995,40.07634792000317,53616.70418760001 2022-11-30,22:17:41.000,334,11057017,12125,0,1669846660,13165.35023859,39.85077576000185,53616.59239368 2022-11-30,22:17:42.000,334,11057034,12285,0,1669846661,13165.188567149999,39.64635098999861,53616.396754320005 2022-11-30,22:17:43.000,334,11057075,12485,0,1669846662,13165.080786189988,39.28684536000219,53616.34085736001 2022-11-30,22:17:44.000,334,11057016,12605,0,1669846663,13164.925851059998,39.03307668000343,53616.277973280005 2022-11-30,22:17:45.000,334,11056985,12525,0,1669846664,13164.750706999992,38.81455365000147,53616.09630816 2022-11-30,22:17:46.000,334,11056960,12405,0,1669846665,13164.487990909991,38.694718439997814,53615.93560440001 2022-11-30,22:17:47.000,334,11056956,12325,0,1669846666,13164.17138434,38.532588449998,53615.78188776 2022-11-30,22:17:48.000,334,11057027,12245,0,1669846667,13163.969295039999,38.37045845999819,53615.64214536 2022-11-30,22:17:49.000,334,11056934,12205,0,1669846668,13163.767205739998,38.16603369000222,53615.60022264001 2022-11-30,22:17:50.000,334,11056965,12565,0,1669846669,13163.511225959992,38.158984560002864,53615.439518880004 2022-11-30,22:17:51.000,334,11057097,12205,0,1669846670,13163.26871879999,38.088493260002,53615.320737840004 2022-11-30,22:17:52.000,334,11056953,12325,0,1669846671,13163.11378367,38.095542390001356,53615.13907272 2022-11-30,22:17:53.000,334,11057021,12445,0,1669846672,13162.94537591999,38.102591520000715,53614.94343336 2022-11-30,22:17:54.000,334,11057017,12365,0,1669846673,13162.837594959994,38.144886300004146,53614.817665200004 2022-11-30,22:17:55.000,334,11057058,12165,0,1669846674,13162.756759239994,38.271770639999886,53614.68490992 2022-11-30,22:17:56.000,334,11057105,12325,0,1669846675,13162.723077689989,38.48324454000249,53614.48927056 2022-11-30,22:17:57.000,334,11057094,12405,0,1669846676,13162.723077689989,38.65242366000166,53614.335553920006 2022-11-30,22:17:58.000,334,11057040,12245,0,1669846677,13162.82412233999,38.84979929999827,53614.167863040006 2022-11-30,22:17:59.000,334,11057004,12525,0,1669846678,13163.03294795,39.06832233000023,53614.167863040006 2022-11-30,22:18:00.000,334,11057046,12245,0,1669846679,13163.19461939,39.30799275000027,53613.979210800004 2022-11-30,22:18:01.000,334,11057060,12245,0,1669846680,13163.531434889992,39.554712299999665,53613.94427520001 2022-11-30,22:18:02.000,334,11057024,12125,0,1669846681,13163.841305149988,39.84372663000249,53613.82549416001 2022-11-30,22:18:03.000,334,11057000,12325,0,1669846682,13164.16464802999,40.03405313999974,53613.86741688 2022-11-30,22:18:04.000,334,11056992,12405,0,1669846683,13164.47451829,40.25962530000106,53613.74863584 2022-11-30,22:18:05.000,334,11056964,12485,0,1669846684,13164.757443310002,40.421755290000874,53613.67177752 2022-11-30,22:18:06.000,334,11057041,12285,0,1669846685,13165.121204049989,40.57683615000133,53613.699726 2022-11-30,22:18:07.000,334,11057083,12485,0,1669846686,13165.437810619995,40.67552396999963,53613.699726 2022-11-30,22:18:08.000,334,11057046,12205,0,1669846687,13165.761153499996,40.7460152700005,53613.72767448 2022-11-30,22:18:09.000,334,11057030,12525,0,1669846688,13166.044078519997,40.73191701000178,53613.80453280001 2022-11-30,22:18:10.000,334,11057048,12285,0,1669846689,13166.212486269993,40.767162659998576,53613.77658432001 2022-11-30,22:18:11.000,334,11057076,12365,0,1669846690,13166.441520809989,40.774211789997935,53613.7695972 2022-11-30,22:18:12.000,334,11057029,12285,0,1669846691,13166.54256545999,40.69667135999771,53613.783571440006 2022-11-30,22:18:13.000,334,11056965,12245,0,1669846692,13166.65034642,40.61208179999812,53613.80453280001 2022-11-30,22:18:14.000,334,11057054,12565,0,1669846693,13166.73118214,40.590934410000045,53613.881391120005 2022-11-30,22:18:15.000,334,11057004,12445,0,1669846694,13166.76486368999,40.52044310999918,53613.92331384001 2022-11-30,22:18:16.000,334,11057044,12645,0,1669846695,13166.697500589995,40.464050070004305,53613.95824944 2022-11-30,22:18:17.000,334,11057075,12445,0,1669846696,13166.67055535,40.44290267999895,53613.93728808 2022-11-30,22:18:18.000,334,11057004,12285,0,1669846697,13166.58298331999,40.365362249998725,53613.90235248001 2022-11-30,22:18:19.000,334,11056981,12365,0,1669846698,13166.428048189999,40.33716573000129,53613.94427520001 2022-11-30,22:18:20.000,334,11057056,12325,0,1669846699,13166.320267229989,40.33716573000129,53613.96523656 2022-11-30,22:18:21.000,334,11057016,12205,0,1669846700,13166.219222579988,40.31601834000321,53613.94427520001 2022-11-30,22:18:22.000,334,11057061,12285,0,1669846701,13165.983451729997,40.4006079000028,53613.99318504001 2022-11-30,22:18:23.000,334,11057048,12525,0,1669846702,13165.882407079996,40.407657030002156,53614.05606912 2022-11-30,22:18:24.000,334,11056993,12245,0,1669846703,13165.680317779996,40.471099200003664,53614.097991840004 2022-11-30,22:18:25.000,334,11057016,12405,0,1669846704,13165.52538264999,40.52749223999854,53614.10497896 2022-11-30,22:18:26.000,334,11057026,12285,0,1669846705,13165.30308441999,40.57683615000133,53614.146901680004 2022-11-30,22:18:27.000,334,11057016,12245,0,1669846706,13165.040368329988,40.66142571000091,53614.07703048 2022-11-30,22:18:28.000,334,11057058,12485,0,1669846707,13164.885433199997,40.71781875000306,53614.12594032 2022-11-30,22:18:29.000,334,11057071,12125,0,1669846708,13164.696816520001,40.78126092000457,53614.17485016 2022-11-30,22:18:30.000,334,11056993,12205,0,1669846709,13164.548617699991,40.879948740002874,53614.25170848 2022-11-30,22:18:31.000,334,11057006,12165,0,1669846710,13164.420627809995,40.97158743000182,53614.23074712 2022-11-30,22:18:32.000,334,11057029,12245,0,1669846711,13164.24548374999,40.96453830000246,53614.27965696001 2022-11-30,22:18:33.000,334,11057006,12325,0,1669846712,13164.090548619999,41.03502960000333,53614.216772880005 2022-11-30,22:18:34.000,334,11056996,12325,0,1669846713,13163.895195629993,41.08437350999884,53614.19581152 2022-11-30,22:18:35.000,334,11056926,12245,0,1669846714,13163.895195629993,41.02798047000397,53614.22376 2022-11-30,22:18:36.000,334,11057091,12405,0,1669846715,13163.861514079988,41.06322612000076,53614.23773424001 2022-11-30,22:18:37.000,334,11057065,12045,0,1669846716,13163.773942049993,40.97158743000182,53614.17485016 2022-11-30,22:18:38.000,334,11057031,12365,0,1669846717,13163.625743229997,40.9574891700031,53614.13292744 2022-11-30,22:18:39.000,334,11057093,12325,0,1669846718,13163.625743229997,40.90109613000095,53614.17485016 2022-11-30,22:18:40.000,334,11057040,12325,0,1669846719,13163.625743229997,40.92929264999839,53614.16087592001 2022-11-30,22:18:41.000,334,11056993,12365,0,1669846720,13163.592061679992,40.89404700000159,53614.146901680004 2022-11-30,22:18:42.000,334,11057058,12205,0,1669846721,13163.551643819992,40.78831005000393,53614.146901680004 2022-11-30,22:18:43.000,334,11057015,12445,0,1669846722,13163.592061679992,40.70372049000434,53614.118953200006 2022-11-30,22:18:44.000,334,11057046,12205,0,1669846723,13163.571852749992,40.72486788000242,53614.05606912 2022-11-30,22:18:45.000,334,11057032,12405,0,1669846724,13163.538171200002,40.61913093000476,53614.05606912 2022-11-30,22:18:46.000,334,11057098,12165,0,1669846725,13163.565116439997,40.54159050000453,53613.95824944 2022-11-30,22:18:47.000,334,11057078,12245,0,1669846726,13163.632479539992,40.45700093999767,53614.02113352001 2022-11-30,22:18:48.000,334,11056983,12285,0,1669846727,13163.619006920002,40.372411379998084,53614.00715928 2022-11-30,22:18:49.000,334,11057023,12405,0,1669846728,13163.625743229997,40.30192008000449,53614.04209488001 2022-11-30,22:18:50.000,334,11057053,12525,0,1669846729,13163.565116439997,40.224379650004266,53614.03510776 2022-11-30,22:18:51.000,334,11057041,12285,0,1669846730,13163.544907509997,40.189134000000195,53614.02113352001 2022-11-30,22:18:52.000,334,11057014,12285,0,1669846731,13163.443862859996,40.13979009000468,53613.951262320006 2022-11-30,22:18:53.000,334,11057042,12325,0,1669846732,13163.349554519991,40.10454444000061,53613.89536536 2022-11-30,22:18:54.000,334,11057180,12525,0,1669846733,13163.23503725,40.04815139999846,53613.94427520001 2022-11-30,22:18:55.000,334,11057071,12165,0,1669846734,13163.21482832,40.1538883500034,53614.0840176 2022-11-30,22:18:56.000,334,11057042,12325,0,1669846735,13163.059893189995,40.132740959998046,53614.05606912 2022-11-30,22:18:57.000,334,11057079,12485,0,1669846736,13162.851067579999,40.16798661000212,53614.06305624 2022-11-30,22:18:58.000,334,11056981,12365,0,1669846737,13162.628769349998,40.2525761700017,53614.0141464 2022-11-30,22:18:59.000,334,11056992,12165,0,1669846738,13162.433416359992,40.30896921000385,53613.95824944 2022-11-30,22:19:00.000,334,11056980,12325,0,1669846739,13162.325635399997,40.4006079000028,53614.03510776 2022-11-30,22:19:01.000,334,11057012,12285,0,1669846740,13162.110073479991,40.39355877000344,53614.10497896 2022-11-30,22:19:02.000,334,11056985,12485,0,1669846741,13161.87430263,40.49224659000174,53614.04209488001 2022-11-30,22:19:03.000,334,11057015,12325,0,1669846742,13161.739576429994,40.56978702000197,53614.097991840004 2022-11-30,22:19:04.000,334,11057019,12565,0,1669846743,13161.591377609999,40.633229190003476,53614.097991840004 2022-11-30,22:19:05.000,334,11056926,12325,0,1669846744,13161.483596649989,40.583885280000686,53614.13292744 2022-11-30,22:19:06.000,334,11057008,12365,0,1669846745,13161.342134140003,40.67552396999963,53614.07004336001 2022-11-30,22:19:07.000,334,11057075,12365,0,1669846746,13161.180462700002,40.68962222999835,53614.07703048 2022-11-30,22:19:08.000,334,11057032,12445,0,1669846747,13161.079418050002,40.68257309999899,53614.049082000005 2022-11-30,22:19:09.000,334,11057112,12445,0,1669846748,13161.052472809992,40.70372049000434,53614.05606912 2022-11-30,22:19:10.000,334,11057028,12525,0,1669846749,13161.052472809992,40.66142571000091,53614.06305624 2022-11-30,22:19:11.000,334,11057014,12285,0,1669846750,13161.106363289997,40.50634485000046,53614.17485016 2022-11-30,22:19:12.000,334,11057058,12325,0,1669846751,13161.072681739992,40.55568876000325,53614.16087592001 2022-11-30,22:19:13.000,334,11057010,12325,0,1669846752,13161.059209120001,40.4992957200011,53614.13991456001 2022-11-30,22:19:14.000,334,11057081,12285,0,1669846753,13161.092890669992,40.4992957200011,53614.13292744 2022-11-30,22:19:15.000,334,11057021,12845,0,1669846754,13161.099626980002,40.358313119999366,53614.118953200006 2022-11-30,22:19:16.000,334,11057025,12405,0,1669846755,13161.153517459992,40.30192008000449,53614.16087592001 2022-11-30,22:19:17.000,334,11057048,12285,0,1669846756,13161.160253770002,40.182084870000836,53614.20978576001 2022-11-30,22:19:18.000,334,11057001,12445,0,1669846757,13161.119835910002,40.125691829998686,53614.118953200006 2022-11-30,22:19:19.000,334,11057052,12285,0,1669846758,13161.092890669992,39.963561839998874,53614.13292744 2022-11-30,22:19:20.000,334,11057024,12245,0,1669846759,13161.113099599992,39.89307053999801,53614.20279864 2022-11-30,22:19:21.000,334,11057064,12245,0,1669846760,13161.119835910002,39.75913707000291,53614.27266984 2022-11-30,22:19:22.000,334,11057073,12445,0,1669846761,13161.099626980002,39.66749838000396,53614.13292744 2022-11-30,22:19:23.000,334,11057016,12485,0,1669846762,13160.964900779996,39.51946665000287,53614.097991840004 2022-11-30,22:19:24.000,334,11057031,12325,0,1669846763,13160.944691849996,39.371434920001775,53614.07004336001 2022-11-30,22:19:25.000,334,11057093,12485,0,1669846764,13160.944691849996,39.23045232000004,53614.049082000005 2022-11-30,22:19:26.000,334,11057045,12405,0,1669846765,13160.823438269996,39.145862760000455,53614.16087592001 2022-11-30,22:19:27.000,334,11057028,12285,0,1669846766,13160.762811479995,39.04012581000279,53614.10497896 2022-11-30,22:19:28.000,334,11057008,12285,0,1669846767,13160.63482159,39.00488015999872,53614.09100472001 2022-11-30,22:19:29.000,334,11057096,12125,0,1669846768,13160.459677529994,38.8920940800017,53614.13991456001 2022-11-30,22:19:30.000,334,11057009,12205,0,1669846769,13160.257588229993,38.913241469999775,53614.07004336001 2022-11-30,22:19:31.000,334,11057067,12285,0,1669846770,13160.102653100002,38.89914321000106,53614.00715928 2022-11-30,22:19:32.000,334,11057045,12285,0,1669846771,13159.940981660002,38.89914321000106,53613.94427520001 2022-11-30,22:19:33.000,334,11057000,12125,0,1669846772,13159.711947119991,38.962585380002565,53613.96523656 2022-11-30,22:19:34.000,334,11057006,12325,0,1669846773,13159.604166159996,39.01192928999808,53613.94427520001 2022-11-30,22:19:35.000,334,11057105,12165,0,1669846774,13159.523330439995,39.02602755000407,53613.93728808 2022-11-30,22:19:36.000,334,11057003,12285,0,1669846775,13159.36839530999,39.096518849997665,53613.85344264001 2022-11-30,22:19:37.000,334,11057011,12445,0,1669846776,13159.25387804,39.181108410004526,53613.77658432001 2022-11-30,22:19:38.000,334,11057080,12285,0,1669846777,13159.078733979994,39.181108410004526,53613.72068736 2022-11-30,22:19:39.000,334,11056998,12365,0,1669846778,13159.045052429989,39.20930493000196,53613.74164872 2022-11-30,22:19:40.000,334,11057064,12645,0,1669846779,13159.011370879998,39.22340319000068,53613.65081616 2022-11-30,22:19:41.000,334,11057046,12245,0,1669846780,13159.018107189993,39.188157540003886,53613.62286768 2022-11-30,22:19:42.000,334,11057025,12245,0,1669846781,13158.964216709988,39.17405927999789,53613.55299648 2022-11-30,22:19:43.000,334,11056998,12365,0,1669846782,13159.058525049993,39.181108410004526,53613.53203512 2022-11-30,22:19:44.000,334,11057073,12565,0,1669846783,13159.078733979994,39.13176450000174,53613.51806088001 2022-11-30,22:19:45.000,334,11057028,12325,0,1669846784,13159.20672386999,39.01192928999808,53613.50408664 2022-11-30,22:19:46.000,334,11057055,12325,0,1669846785,13159.193251249999,38.99783102999936,53613.3853056 2022-11-30,22:19:47.000,334,11057009,12285,0,1669846786,13159.301032209994,38.87799582000298,53613.39229272 2022-11-30,22:19:48.000,334,11057089,12285,0,1669846787,13159.30776851999,38.82160278000083,53613.29447304 2022-11-30,22:19:49.000,334,11057048,12485,0,1669846788,13159.40881316999,38.694718439997814,53613.26652456 2022-11-30,22:19:50.000,334,11057053,12325,0,1669846789,13159.50985781999,38.65242366000166,53613.329408640006 2022-11-30,22:19:51.000,334,11057079,12325,0,1669846790,13159.604166159996,38.504391930000565,53613.329408640006 2022-11-30,22:19:52.000,334,11057005,12045,0,1669846791,13159.61090246999,38.40570411000226,53613.329408640006 2022-11-30,22:19:53.000,334,11057082,12405,0,1669846792,13159.61090246999,38.278819769999245,53613.35037000001 2022-11-30,22:19:54.000,334,11056997,12405,0,1669846793,13159.671529259991,38.18013195000094,53613.308447280004 2022-11-30,22:19:55.000,334,11057032,12365,0,1669846794,13159.671529259991,37.99685457000305,53613.27351168001 2022-11-30,22:19:56.000,334,11057040,12325,0,1669846795,13159.61090246999,37.89111761999811,53613.30146016001 2022-11-30,22:19:57.000,334,11057004,12365,0,1669846796,13159.503121509995,37.71488936999958,53613.22460184 2022-11-30,22:19:58.000,334,11057040,12125,0,1669846797,13159.53680306,37.58800503000384,53613.161717760006 2022-11-30,22:19:59.000,334,11057037,12285,0,1669846798,13159.48964888999,37.41882591000467,53613.20364048001 2022-11-30,22:20:00.000,334,11057050,12365,0,1669846799,13159.462703649995,37.31308895999973,53613.23158896001 2022-11-30,22:20:01.000,334,11057012,12445,0,1669846800,13159.46943995999,37.12981158000184,53613.26652456 2022-11-30,22:20:02.000,334,11057019,12525,0,1669846801,13159.361658999995,37.02407463000418,53613.11979504 2022-11-30,22:20:03.000,334,11056990,12285,0,1669846802,13159.32797744999,36.840797249999014,53613.12678216 2022-11-30,22:20:04.000,334,11057100,12445,0,1669846803,13159.30776851999,36.73506030000135,53613.07787232 2022-11-30,22:20:05.000,334,11056986,12365,0,1669846804,13159.25387804,36.55178292000346,53613.09883368 2022-11-30,22:20:06.000,334,11056965,12405,0,1669846805,13159.31450483,36.431947709999804,53613.02896248 2022-11-30,22:20:07.000,334,11057014,12445,0,1669846806,13159.381867929995,36.248670330001914,53613.03594960001 2022-11-30,22:20:08.000,334,11057036,12565,0,1669846807,13159.41554948,36.11473685999954,53612.88922008 2022-11-30,22:20:09.000,334,11057030,12285,0,1669846808,13159.47617627,35.896213830004854,53612.924155680004 2022-11-30,22:20:10.000,334,11057059,12445,0,1669846809,13159.53680306,35.71293644999969,53612.826336000006 2022-11-30,22:20:11.000,334,11057120,12405,0,1669846810,13159.6984745,35.5296590700018,53612.72851632001 2022-11-30,22:20:12.000,334,11056978,12085,0,1669846811,13159.765837599996,35.3181851699992,53612.63069664001 2022-11-30,22:20:13.000,334,11057027,12405,0,1669846812,13159.812991769992,35.092613009997876,53612.63069664001 2022-11-30,22:20:14.000,334,11057069,12485,0,1669846813,13159.954454279992,34.930483019998064,53612.609735280006 2022-11-30,22:20:15.000,334,11057021,12405,0,1669846814,13160.102653100002,34.68376346999867,53612.5468512 2022-11-30,22:20:16.000,334,11057058,12365,0,1669846815,13160.230642989998,34.47228957000334,53612.50492848 2022-11-30,22:20:17.000,334,11057001,12445,0,1669846816,13160.331687639999,34.31015958000353,53612.39313456001 2022-11-30,22:20:18.000,334,11056964,12405,0,1669846817,13160.412523359999,34.07048916000349,53612.39313456001 2022-11-30,22:20:19.000,334,11056991,12405,0,1669846818,13160.46641383999,33.85901526000089,53612.34422472001 2022-11-30,22:20:20.000,334,11057040,12725,0,1669846819,13160.419259669994,33.710983529999794,53612.30928912 2022-11-30,22:20:21.000,334,11057058,12325,0,1669846820,13160.49335908,33.5629517999987,53612.302302000004 2022-11-30,22:20:22.000,334,11057061,12445,0,1669846821,13160.40578704999,33.464263980000396,53612.16954672 2022-11-30,22:20:23.000,334,11057030,12365,0,1669846822,13160.479886459994,33.295084860001225,53612.253392160004 2022-11-30,22:20:24.000,334,11057025,12205,0,1669846823,13160.378841809994,33.19639704000292,53612.28134064 2022-11-30,22:20:25.000,334,11057094,12165,0,1669846824,13160.277797159993,33.16820051999821,53612.18352096 2022-11-30,22:20:26.000,334,11057125,12525,0,1669846825,13160.102653100002,33.15410225999949,53612.29531488001 2022-11-30,22:20:27.000,334,11057060,12485,0,1669846826,13160.035289999993,33.104758350003976,53612.134611120004 2022-11-30,22:20:28.000,334,11057059,12565,0,1669846827,13159.812991769992,33.13295487000141,53612.09967552001 2022-11-30,22:20:29.000,334,11057026,12365,0,1669846828,13159.65805664,33.09770922000462,53612.085701280004 2022-11-30,22:20:30.000,334,11057057,12325,0,1669846829,13159.53006674999,33.175249650004844,53612.06473992 2022-11-30,22:20:31.000,334,11057052,12365,0,1669846830,13159.38860423999,33.245740949998435,53612.05076568 2022-11-30,22:20:32.000,334,11057012,12125,0,1669846831,13159.233669109999,33.37967442000081,53612.00185584 2022-11-30,22:20:33.000,334,11057018,12405,0,1669846832,13159.051788739998,33.40082180999889,53612.01583008 2022-11-30,22:20:34.000,334,11057090,12005,0,1669846833,13158.957480399993,33.50655876000383,53611.93198464001 2022-11-30,22:20:35.000,334,11057034,12405,0,1669846834,13158.917062539993,33.654590489997645,53611.92499752 2022-11-30,22:20:36.000,334,11056988,12165,0,1669846835,13158.869908369998,33.760327440002584,53611.98089448001 2022-11-30,22:20:37.000,334,11057009,12485,0,1669846836,13158.957480399993,33.81672048000473,53611.8481392 2022-11-30,22:20:38.000,334,11057030,12165,0,1669846837,13158.930535159998,33.929506560001755,53611.8481392 2022-11-30,22:20:39.000,334,11057012,12325,0,1669846838,13159.038316119993,33.95770307999919,53611.85512632 2022-11-30,22:20:40.000,334,11057024,12365,0,1669846839,13159.092206599998,34.01409612000134,53611.81320360001 2022-11-30,22:20:41.000,334,11056976,12365,0,1669846840,13159.213460179999,34.05639090000477,53611.72237104001 2022-11-30,22:20:42.000,334,11057110,12325,0,1669846841,13159.30776851999,34.14098046000436,53611.72935816 2022-11-30,22:20:43.000,334,11057032,12285,0,1669846842,13159.442494719995,34.169176980001794,53611.7083968 2022-11-30,22:20:44.000,334,11057038,12245,0,1669846843,13159.63784771,34.21147175999795,53611.64551272001 2022-11-30,22:20:45.000,334,11056979,12325,0,1669846844,13159.799519150001,34.25376654000138,53611.54070592 2022-11-30,22:20:46.000,334,11057044,12365,0,1669846845,13159.940981660002,34.26081567000074,53611.64551272001 2022-11-30,22:20:47.000,334,11057040,12165,0,1669846846,13160.122862030003,34.2678648000001,53611.57564152001 2022-11-30,22:20:48.000,334,11057026,12325,0,1669846847,13160.271060849998,34.31015958000353,53611.61057712 2022-11-30,22:20:49.000,334,11057089,12285,0,1669846848,13160.42599597999,34.289012189998175,53611.67346120001 2022-11-30,22:20:50.000,334,11056967,12245,0,1669846849,13160.580931109995,34.31720871000289,53611.64551272001 2022-11-30,22:20:51.000,334,11057016,12405,0,1669846850,13160.681975759995,34.31720871000289,53611.65948696 2022-11-30,22:20:52.000,334,11057003,12205,0,1669846851,13160.70892099999,34.331306970001606,53611.67346120001 2022-11-30,22:20:53.000,334,11057079,12285,0,1669846852,13160.78975671999,34.380650880004396,53611.631538480004 2022-11-30,22:20:54.000,334,11057054,12445,0,1669846853,13160.904273989996,34.42999478999991,53611.66647408 2022-11-30,22:20:55.000,334,11057088,12365,0,1669846854,13160.951428159991,34.45114217999799,53611.72237104001 2022-11-30,22:20:56.000,334,11057055,12325,0,1669846855,13160.971637089991,34.42999478999991,53611.71538392 2022-11-30,22:20:57.000,334,11057025,12405,0,1669846856,13160.924482919996,34.41589653000119,53611.750319520004 2022-11-30,22:20:58.000,334,11057005,12445,0,1669846857,13160.85711982,34.46524044000398,53611.7083968 2022-11-30,22:20:59.000,334,11056941,12285,0,1669846858,13160.80996564999,34.40884740000183,53611.7083968 2022-11-30,22:21:00.000,334,11057031,12245,0,1669846859,13160.742602549995,34.394749140003114,53611.72935816 2022-11-30,22:21:01.000,334,11056980,12245,0,1669846860,13160.540513249995,34.3665526199984,53611.71538392 2022-11-30,22:21:02.000,334,11056960,12165,0,1669846861,13160.44620490999,34.331306970001606,53611.72237104001 2022-11-30,22:21:03.000,334,11057017,12405,0,1669846862,13160.331687639999,34.331306970001606,53611.799229360004 2022-11-30,22:21:04.000,334,11057089,12325,0,1669846863,13160.149807269998,34.289012189998175,53611.73634528 2022-11-30,22:21:05.000,334,11057026,12405,0,1669846864,13160.028553689997,34.2678648000001,53611.74333240001 2022-11-30,22:21:06.000,334,11057089,12285,0,1669846865,13159.772573909991,34.281963059998816,53611.69442256001 2022-11-30,22:21:07.000,334,11057022,12045,0,1669846866,13159.55027567999,34.2678648000001,53611.59660288001 2022-11-30,22:21:08.000,334,11057030,12245,0,1669846867,13159.37513162,34.31015958000353,53611.52673168001 2022-11-30,22:21:09.000,334,11057021,12365,0,1669846868,13159.233669109999,34.32425784000225,53611.50577032001 2022-11-30,22:21:10.000,334,11057049,12325,0,1669846869,13159.078733979994,34.46524044000398,53611.44987336 2022-11-30,22:21:11.000,334,11057003,12285,0,1669846870,13158.964216709988,34.50048609000078,53611.35904080001 2022-11-30,22:21:12.000,334,11057023,12285,0,1669846871,13158.768863719997,34.65556695000123,53611.317118080005 2022-11-30,22:21:13.000,334,11057057,12125,0,1669846872,13158.566774419996,34.81064781000168,53611.20532416 2022-11-30,22:21:14.000,334,11056930,12365,0,1669846873,13158.35121249999,35.036219970003,53611.149427200005 2022-11-30,22:21:15.000,334,11057069,12125,0,1669846874,13158.2164863,35.212448220001534,53611.14244008001 2022-11-30,22:21:16.000,334,11057026,12325,0,1669846875,13158.041342239994,35.49441341999773,53611.09353024001 2022-11-30,22:21:17.000,334,11057007,12445,0,1669846876,13157.893143419999,35.7411329700044,53610.98872344 2022-11-30,22:21:18.000,334,11057021,12125,0,1669846877,13157.765153529988,35.95260686999973,53611.01667192 2022-11-30,22:21:19.000,334,11057013,12365,0,1669846878,13157.596745779992,36.14293338000425,53611.05859464 2022-11-30,22:21:20.000,334,11057053,12405,0,1669846879,13157.421601720001,36.38260380000429,53610.99571056 2022-11-30,22:21:21.000,334,11057105,12285,0,1669846880,13157.206039799996,36.608175959998334,53611.030646160005 2022-11-30,22:21:22.000,334,11057015,12365,0,1669846881,13156.88943322999,36.81260073000158,53610.932826480006 2022-11-30,22:21:23.000,334,11057028,12245,0,1669846882,13156.646926069989,36.95358333000331,53610.96077496 2022-11-30,22:21:24.000,334,11057053,12245,0,1669846883,13156.377473669992,37.115713320003124,53610.94680072 2022-11-30,22:21:25.000,334,11057043,12165,0,1669846884,13156.0608671,37.24964678999822,53610.876929519996 2022-11-30,22:21:26.000,334,11056961,12365,0,1669846885,13155.71731529,37.32718721999845,53610.876929519996 2022-11-30,22:21:27.000,334,11056990,12565,0,1669846886,13155.468071819989,37.44702243000211,53610.97474920001 2022-11-30,22:21:28.000,334,11057072,12165,0,1669846887,13155.144728940002,37.468169820000185,53611.030646160005 2022-11-30,22:21:29.000,334,11057024,12125,0,1669846888,13154.814649749991,37.58800503000384,53610.94680072 2022-11-30,22:21:30.000,334,11057034,12245,0,1669846889,13154.55866997,37.58800503000384,53610.96077496 2022-11-30,22:21:31.000,334,11057174,12125,0,1669846890,13154.167963989988,37.63029981,53610.91885224 2022-11-30,22:21:32.000,334,11057044,12565,0,1669846891,13153.871566349997,37.66554546000407,53610.91885224 2022-11-30,22:21:33.000,334,11057019,12405,0,1669846892,13153.635795499991,37.62325068000064,53610.8699424 2022-11-30,22:21:34.000,334,11057035,12365,0,1669846893,13153.406760959995,37.67964372000279,53610.89789088 2022-11-30,22:21:35.000,334,11056964,12325,0,1669846894,13153.164253799994,37.66554546000407,53610.82103256 2022-11-30,22:21:36.000,334,11057062,12445,0,1669846895,13153.002582359994,37.62325068000064,53610.80705832001 2022-11-30,22:21:37.000,334,11056972,12565,0,1669846896,13152.874592469998,37.55980850999913,53610.77212272 2022-11-30,22:21:38.000,334,11057009,12245,0,1669846897,13152.699448409992,37.4822680799989,53610.73718712001 2022-11-30,22:21:39.000,334,11057043,12365,0,1669846898,13152.490622799996,37.36948200000188,53610.65334168 2022-11-30,22:21:40.000,334,11057005,12245,0,1669846899,13152.389578149996,37.284892440002295,53610.646354560005 2022-11-30,22:21:41.000,334,11057071,12325,0,1669846900,13152.2211704,37.21440114000143,53610.60443184 2022-11-30,22:21:42.000,334,11057045,12445,0,1669846901,13152.05276264999,37.12276245000248,53610.59045760001 2022-11-30,22:21:43.000,334,11057002,12325,0,1669846902,13151.958454309999,37.0381728900029,53610.68827728001 2022-11-30,22:21:44.000,334,11056953,12365,0,1669846903,13151.722683459993,36.91833767999924,53610.61840608001 2022-11-30,22:21:45.000,334,11057093,12565,0,1669846904,13151.426285820002,36.883092030002445,53610.541547759996 2022-11-30,22:21:46.000,334,11057109,12125,0,1669846905,13151.156833419991,36.890141160001804,53610.49962504001 2022-11-30,22:21:47.000,334,11057132,12205,0,1669846906,13150.82001792,36.89719029000116,53610.478663680005 2022-11-30,22:21:48.000,334,11057019,12365,0,1669846907,13150.462993489993,36.90423942000052,53610.54853488001 2022-11-30,22:21:49.000,334,11056966,12285,0,1669846908,13150.119441679992,36.89719029000116,53610.53456064 2022-11-30,22:21:50.000,334,11057048,12485,0,1669846909,13149.708526769995,36.876042900003085,53610.54853488001 2022-11-30,22:21:51.000,334,11057045,12125,0,1669846910,13149.398656509999,36.94653420000395,53610.47167656001 2022-11-30,22:21:52.000,334,11057000,12405,0,1669846911,13148.947323740002,37.052271150001616,53610.44372808 2022-11-30,22:21:53.000,334,11056990,12565,0,1669846912,13148.64418979,37.12276245000248,53610.555522 2022-11-30,22:21:54.000,334,11057019,12285,0,1669846913,13148.280429049999,37.19325375000335,53610.39481824 2022-11-30,22:21:55.000,334,11057009,12205,0,1669846914,13147.990767720003,37.277843310002936,53610.36686976 2022-11-30,22:21:56.000,334,11057034,12125,0,1669846915,13147.707842700001,37.39062938999996,53610.30398568001 2022-11-30,22:21:57.000,334,11057026,12245,0,1669846916,13147.47880815999,37.4963663400049,53610.2760372 2022-11-30,22:21:58.000,334,11057012,12205,0,1669846917,13147.330609339995,37.60915242000192,53610.18520464001 2022-11-30,22:21:59.000,334,11056996,12405,0,1669846918,13147.17567420999,37.693741980001505,53610.15725616 2022-11-30,22:22:00.000,334,11057047,12285,0,1669846919,13147.081365869999,37.743085890004295,53610.094372080006 2022-11-30,22:22:01.000,334,11057074,12445,0,1669846920,13147.040948009999,37.84882284000196,53610.01052664 2022-11-30,22:22:02.000,334,11057077,12285,0,1669846921,13146.973584909989,37.96865804999834,53609.84283576 2022-11-30,22:22:03.000,334,11056997,12405,0,1669846922,13147.000530149999,38.00390370000241,53609.80091304001 2022-11-30,22:22:04.000,334,11057082,12325,0,1669846923,13147.09483848999,38.08144413000264,53609.67514488 2022-11-30,22:22:05.000,334,11056994,12325,0,1669846924,13147.18241052,38.109640650000074,53609.66815776 2022-11-30,22:22:06.000,334,11057020,12445,0,1669846925,13147.22282838,38.16603369000222,53609.58431232001 2022-11-30,22:22:07.000,334,11057020,12445,0,1669846926,13147.32387303,38.20127933999902,53609.50046688 2022-11-30,22:22:08.000,334,11057052,12445,0,1669846927,13147.38449982,38.158984560002864,53609.45854416 2022-11-30,22:22:09.000,334,11056993,12365,0,1669846928,13147.539434949991,38.12373890999879,53609.44456992001 2022-11-30,22:22:10.000,334,11057113,12045,0,1669846929,13147.593325429996,38.088493260002,53609.367711599996 2022-11-30,22:22:11.000,334,11057062,12245,0,1669846930,13147.606798050001,38.06734587000392,53609.2629048 2022-11-30,22:22:12.000,334,11057052,12205,0,1669846931,13147.532698639996,38.095542390001356,53609.17207224 2022-11-30,22:22:13.000,334,11057086,12685,0,1669846932,13147.492280779996,37.933412400001544,53609.22098208 2022-11-30,22:22:14.000,334,11057011,12405,0,1669846933,13147.391236129995,37.96865804999834,53609.22796920001 2022-11-30,22:22:15.000,334,11057037,12485,0,1669846934,13147.209355759995,37.884068489998754,53609.15111088 2022-11-30,22:22:16.000,334,11057014,12325,0,1669846935,13146.939903359998,37.89111761999811,53609.17207224 2022-11-30,22:22:17.000,334,11057036,12325,0,1669846936,13146.771495610003,37.84882284000196,53609.22098208 2022-11-30,22:22:18.000,334,11057095,12365,0,1669846937,13146.387525940001,37.95455978999962,53609.15111088 2022-11-30,22:22:19.000,334,11057097,12325,0,1669846938,13146.08439199,37.95455978999962,53609.17905936001 2022-11-30,22:22:20.000,334,11057051,12445,0,1669846939,13145.713894939989,37.919314140002825,53609.10220104 2022-11-30,22:22:21.000,334,11057072,12365,0,1669846940,13145.302980029992,37.9757071799977,53609.00438136 2022-11-30,22:22:22.000,334,11057027,12245,0,1669846941,13144.95942821999,38.03210021999985,53608.97643288 2022-11-30,22:22:23.000,334,11057039,12405,0,1669846942,13144.582194859999,38.102591520000715,53608.98342 2022-11-30,22:22:24.000,334,11057029,12365,0,1669846943,13144.258851979997,38.21537759999774,53609.01136848001 2022-11-30,22:22:25.000,334,11057010,12125,0,1669846944,13143.969190650001,38.23652499000309,53608.93451016 2022-11-30,22:22:26.000,334,11057047,12325,0,1669846945,13143.55827573999,38.41980237000098,53608.89258744001 2022-11-30,22:22:27.000,334,11057069,12405,0,1669846946,13143.329241199994,38.518490189999284,53608.86463896001 2022-11-30,22:22:28.000,334,11057112,12405,0,1669846947,13143.012634630002,38.70176757000445,53608.72489656001 2022-11-30,22:22:29.000,334,11056953,12125,0,1669846948,13142.635401269996,38.77225886999804,53608.62707688001 2022-11-30,22:22:30.000,334,11057072,12445,0,1669846949,13142.46025720999,38.83570103999955,53608.682973840005 2022-11-30,22:22:31.000,334,11057053,12245,0,1669846950,13142.17733218999,38.906192340000416,53608.59214128 2022-11-30,22:22:32.000,334,11056973,12085,0,1669846951,13141.880934549998,39.00488015999872,53608.55021856 2022-11-30,22:22:33.000,334,11057039,12085,0,1669846952,13141.645163699992,39.04012581000279,53608.515282960005 2022-11-30,22:22:34.000,334,11056993,12365,0,1669846953,13141.32855713,39.04717494000215,53608.43842464001 2022-11-30,22:22:35.000,334,11057043,12365,0,1669846954,13141.025423179999,39.04717494000215,53608.32663072 2022-11-30,22:22:36.000,334,11057047,12045,0,1669846955,13140.708816609993,38.94848712000385,53608.34060496001 2022-11-30,22:22:37.000,334,11057049,12285,0,1669846956,13140.473045760002,38.82865191000019,53608.27772088 2022-11-30,22:22:38.000,334,11057069,12365,0,1669846957,13140.12949395,38.75816060999932,53608.22182392001 2022-11-30,22:22:39.000,334,11057067,12485,0,1669846958,13139.84656893,38.67357104999974,53608.12400424001 2022-11-30,22:22:40.000,334,11057066,12645,0,1669846959,13139.590589149993,38.52553931999864,53608.12400424001 2022-11-30,22:22:41.000,334,11057090,12485,0,1669846960,13139.435654020002,38.3986549800029,53608.061120160004 2022-11-30,22:22:42.000,334,11057124,12245,0,1669846961,13139.159465309996,38.26472151000053,53607.98426184001 2022-11-30,22:22:43.000,334,11057016,12205,0,1669846962,13138.815913499995,38.07439500000328,53607.80958384 2022-11-30,22:22:44.000,334,11056998,12245,0,1669846963,13138.64076943999,37.90521588000411,53607.725738400004 2022-11-30,22:22:45.000,334,11057017,12445,0,1669846964,13138.384789659998,37.77833154000109,53607.56503464 2022-11-30,22:22:46.000,334,11057104,12445,0,1669846965,13138.243327149998,37.62325068000064,53607.56503464 2022-11-30,22:22:47.000,334,11057027,12405,0,1669846966,13138.142282499997,37.43997330000275,53607.52311192001 2022-11-30,22:22:48.000,334,11057010,12245,0,1669846967,13137.899775339996,37.25669592000486,53607.33445968001 2022-11-30,22:22:49.000,334,11057038,12325,0,1669846968,13137.825675929991,37.108664190003765,53607.32048544 2022-11-30,22:22:50.000,334,11057027,12485,0,1669846969,13137.657268179995,36.96768159000203,53607.14580744001 2022-11-30,22:22:51.000,334,11056981,12205,0,1669846970,13137.60337769999,36.883092030002445,53607.01305216 2022-11-30,22:22:52.000,334,11057102,12605,0,1669846971,13137.56969615,36.706863780003914,53606.93619384 2022-11-30,22:22:53.000,334,11057049,12285,0,1669846972,13137.596641389995,36.49538988000131,53606.76850296 2022-11-30,22:22:54.000,334,11057055,12405,0,1669846973,13137.697686039995,36.40375119000237,53606.73356736001 2022-11-30,22:22:55.000,334,11057022,12285,0,1669846974,13137.758312829996,36.34735815000022,53606.60081208 2022-11-30,22:22:56.000,334,11057072,12405,0,1669846975,13137.899775339996,36.28391597999871,53606.46106968 2022-11-30,22:22:57.000,334,11056968,12365,0,1669846976,13138.047974159992,36.25571946000127,53606.405172720006 2022-11-30,22:22:58.000,334,11056925,12325,0,1669846977,13138.169227739992,36.206375549998484,53606.216520480004 2022-11-30,22:22:59.000,334,11057010,12565,0,1669846978,13138.425207519998,36.15703164000297,53606.11171368001 2022-11-30,22:23:00.000,334,11057079,12485,0,1669846979,13138.66771468,36.185228160000406,53605.9789584 2022-11-30,22:23:01.000,334,11057031,12125,0,1669846980,13138.957376009996,36.241621200002555,53605.783319040005 2022-11-30,22:23:02.000,334,11057005,12285,0,1669846981,13139.119047449996,36.25571946000127,53605.67152512 2022-11-30,22:23:03.000,334,11057087,12285,0,1669846982,13139.529962359993,36.31916163000278,53605.566718320006 2022-11-30,22:23:04.000,334,11057097,12405,0,1669846983,13139.82636,36.41080032000173,53605.51082136001 2022-11-30,22:23:05.000,334,11057054,12405,0,1669846984,13140.12275763999,36.57293031000154,53605.378066080004 2022-11-30,22:23:06.000,334,11057079,12205,0,1669846985,13140.520199929997,36.699814650004555,53605.37107896001 2022-11-30,22:23:07.000,334,11057081,12405,0,1669846986,13140.816597569989,36.91128854999988,53605.23832368 2022-11-30,22:23:08.000,334,11057077,12365,0,1669846987,13141.193830929995,36.98177985000075,53605.14749112 2022-11-30,22:23:09.000,334,11057007,12285,0,1669846988,13141.523910119991,37.16505722999864,53605.08460704001 2022-11-30,22:23:10.000,334,11057127,12325,0,1669846989,13141.941561339998,37.25669592000486,53605.0706328 2022-11-30,22:23:11.000,334,11057180,12325,0,1669846990,13142.25816790999,37.43292417000339,53605.04967144 2022-11-30,22:23:12.000,334,11057032,12445,0,1669846991,13142.62866496,37.53161199000169,53605.063645680006 2022-11-30,22:23:13.000,334,11057040,12405,0,1669846992,13142.958744149997,37.644398069998715,53605.02172296 2022-11-30,22:23:14.000,334,11057047,12285,0,1669846993,13143.255141789989,37.73603675999766,53605.11954264 2022-11-30,22:23:15.000,334,11057031,12285,0,1669846994,13143.632375149995,37.80652805999853,53605.10556840001 2022-11-30,22:23:16.000,334,11057061,12365,0,1669846995,13143.922036479991,37.90521588000411,53605.182426720006 2022-11-30,22:23:17.000,334,11057018,12485,0,1669846996,13144.137598399997,37.96865804999834,53605.161465360005 2022-11-30,22:23:18.000,334,11057056,12285,0,1669846997,13144.460941279998,38.01800196000113,53605.26627216 2022-11-30,22:23:19.000,334,11056982,12405,0,1669846998,13144.730393679994,38.00390370000241,53605.329156240005 2022-11-30,22:23:20.000,334,11057128,12125,0,1669846999,13144.91901035999,38.046198479998566,53605.39204032001 2022-11-30,22:23:21.000,334,11057083,12285,0,1669847000,13145.141308589991,38.03914934999921,53605.39204032001 2022-11-30,22:23:22.000,334,11057024,12325,0,1669847001,13145.289507410002,38.053247609997925,53605.42697592 2022-11-30,22:23:23.000,334,11057066,12445,0,1669847002,13145.444442539992,38.07439500000328,53605.41998880001 2022-11-30,22:23:24.000,334,11057064,12325,0,1669847003,13145.633059219988,38.03210021999985,53605.517808480006 2022-11-30,22:23:25.000,334,11057000,12405,0,1669847004,13145.808203279994,37.9404615300009,53605.664538000005 2022-11-30,22:23:26.000,334,11057032,12445,0,1669847005,13145.868830069994,38.02505109000049,53605.55973120001 2022-11-30,22:23:27.000,334,11057101,12205,0,1669847006,13146.11807353999,38.053247609997925,53605.65755088001 2022-11-30,22:23:28.000,334,11057034,12245,0,1669847007,13146.232590809996,38.01095283000177,53605.75537056001 2022-11-30,22:23:29.000,334,11057084,12205,0,1669847008,13146.353844389996,37.98980544000369,53605.77633192001 2022-11-30,22:23:30.000,334,11057029,12285,0,1669847009,13146.448152730001,38.03914934999921,53605.713447840004 2022-11-30,22:23:31.000,334,11057051,12405,0,1669847010,13146.542461069992,38.19423020999966,53605.62261528 2022-11-30,22:23:32.000,334,11057016,12085,0,1669847011,13146.697396199997,38.22947586000373,53605.713447840004 2022-11-30,22:23:33.000,334,11056983,12285,0,1669847012,13146.818649779998,38.26472151000053,53605.685499360006 2022-11-30,22:23:34.000,334,11057062,12285,0,1669847013,13147.05442062999,38.36340932999883,53605.783319040005 2022-11-30,22:23:35.000,334,11057018,12365,0,1669847014,13147.22282838,38.39160585000354,53605.832228880005 2022-11-30,22:23:36.000,334,11057021,12325,0,1669847015,13147.36429089,38.553735840003355,53605.839216 2022-11-30,22:23:37.000,334,11057075,12485,0,1669847016,13147.54617126,38.6453745300023,53605.81126752 2022-11-30,22:23:38.000,334,11057067,12205,0,1669847017,13147.707842700001,38.70881670000381,53605.87415160001 2022-11-30,22:23:39.000,334,11057024,12365,0,1669847018,13147.869514140002,38.680620179999096,53605.91607432 2022-11-30,22:23:40.000,334,11057052,12405,0,1669847019,13148.031185579988,38.70176757000445,53605.902100080006 2022-11-30,22:23:41.000,334,11057060,12285,0,1669847020,13148.186120709994,38.70881670000381,53605.96498416 2022-11-30,22:23:42.000,334,11057004,12205,0,1669847021,13148.29390166999,38.6453745300023,53605.87415160001 2022-11-30,22:23:43.000,334,11057059,12525,0,1669847022,13148.45557310999,38.617178010004864,53605.999919760005 2022-11-30,22:23:44.000,334,11056993,12165,0,1669847023,13148.56335407,38.44094975999906,53605.92306144001 2022-11-30,22:23:45.000,334,11057009,12365,0,1669847024,13148.76544337,38.26472151000053,53606.11171368001 2022-11-30,22:23:46.000,334,11057040,12445,0,1669847025,13148.873224329996,38.102591520000715,53606.01389400001 2022-11-30,22:23:47.000,334,11057002,12365,0,1669847026,13148.805861230001,37.9404615300009,53605.97197128001 2022-11-30,22:23:48.000,334,11056971,12245,0,1669847027,13148.906905880001,37.73603675999766,53605.96498416 2022-11-30,22:23:49.000,334,11057048,12325,0,1669847028,13148.913642189997,37.461120690000826,53605.84620312001 2022-11-30,22:23:50.000,334,11056989,12405,0,1669847029,13149.007950530002,37.20030288000271,53605.86017736 2022-11-30,22:23:51.000,334,11057020,12525,0,1669847030,13149.034895769997,36.90423942000052,53605.86716448 2022-11-30,22:23:52.000,334,11057003,12125,0,1669847031,13149.041632079992,36.608175959998334,53605.89511296001 2022-11-30,22:23:53.000,334,11057077,12125,0,1669847032,13148.960796359992,36.38965293000365,53605.79729328 2022-11-30,22:23:54.000,334,11057008,12365,0,1669847033,13149.001214219992,36.14998251000361,53605.74838344 2022-11-30,22:23:55.000,334,11057069,12605,0,1669847034,13148.947323740002,35.832771660003345,53605.685499360006 2022-11-30,22:23:56.000,334,11057007,12365,0,1669847035,13148.812597539996,35.64949427999818,53605.58767968001 2022-11-30,22:23:57.000,334,11056996,12285,0,1669847036,13148.846279090001,35.48031515999901,53605.60864104001 2022-11-30,22:23:58.000,334,11057070,12485,0,1669847037,13148.650926099996,35.388676470000064,53605.44095016001 2022-11-30,22:23:59.000,334,11057004,12085,0,1669847038,13148.650926099996,35.34638169000391,53605.51082136001 2022-11-30,22:24:00.000,334,11056991,12485,0,1669847039,13148.70481658,35.17720257000474,53605.58767968001 2022-11-30,22:24:01.000,334,11057053,12325,0,1669847040,13148.67787133999,35.156055179999385,53605.39204032001 2022-11-30,22:24:02.000,334,11057064,12325,0,1669847041,13148.61724454999,35.06441649000044,53605.43396304 2022-11-30,22:24:03.000,334,11057076,12485,0,1669847042,13148.52293621,35.24769386999833,53605.36409184 2022-11-30,22:24:04.000,334,11057037,12125,0,1669847043,13148.509463589995,35.30408691000048,53605.33614336 2022-11-30,22:24:05.000,334,11057038,12485,0,1669847044,13148.549881449995,35.30408691000048,53605.27325928001 2022-11-30,22:24:06.000,334,11056993,12365,0,1669847045,13148.65766240999,35.381627340000705,53605.350117600006 2022-11-30,22:24:07.000,334,11057014,12445,0,1669847046,13148.751970749996,35.57195384999795,53605.40601456 2022-11-30,22:24:08.000,334,11056986,12365,0,1669847047,13148.772179679996,35.71293644999969,53605.4549244 2022-11-30,22:24:09.000,334,11057069,12125,0,1669847048,13148.832806469996,35.93850861000101,53605.53876984001 2022-11-30,22:24:10.000,334,11057035,12085,0,1669847049,13148.954060049997,36.016049040001235,53605.545756960004 2022-11-30,22:24:11.000,334,11057025,12285,0,1669847050,13149.001214219992,36.185228160000406,53605.566718320006 2022-11-30,22:24:12.000,334,11056984,12245,0,1669847051,13149.041632079992,36.35440727999958,53605.55973120001 2022-11-30,22:24:13.000,334,11057045,12485,0,1669847052,13149.088786250002,36.643421610002406,53605.58069256 2022-11-30,22:24:14.000,334,11057029,12405,0,1669847053,13149.183094589993,36.819649860000936,53605.77633192001 2022-11-30,22:24:15.000,334,11056999,12125,0,1669847054,13149.277402929998,36.96063246000267,53605.9090872 2022-11-30,22:24:16.000,334,11057063,12365,0,1669847055,13149.311084479988,37.17915549000463,53605.902100080006 2022-11-30,22:24:17.000,334,11056997,12485,0,1669847056,13149.277402929998,37.36948200000188,53605.96498416 2022-11-30,22:24:18.000,334,11057069,12245,0,1669847057,13149.243721379993,37.651447199998074,53606.00690688 2022-11-30,22:24:19.000,334,11057057,12325,0,1669847058,13149.317820789998,37.82767545000388,53606.11171368001 2022-11-30,22:24:20.000,334,11057040,12205,0,1669847059,13149.257193999998,38.03914934999921,53606.23049472001 2022-11-30,22:24:21.000,334,11057044,12405,0,1669847060,13149.236985069998,38.24357412000245,53606.34927576001 2022-11-30,22:24:22.000,334,11056959,12645,0,1669847061,13149.196567209998,38.377507590004825,53606.4680568 2022-11-30,22:24:23.000,334,11057038,12285,0,1669847062,13149.048368390002,38.63127627000358,53606.54491512001 2022-11-30,22:24:24.000,334,11057060,12445,0,1669847063,13149.034895769997,38.80045539000275,53606.57985072 2022-11-30,22:24:25.000,334,11056984,12325,0,1669847064,13149.048368390002,38.8568484300049,53606.70561888 2022-11-30,22:24:26.000,334,11057071,12285,0,1669847065,13148.987741600002,38.93438885999785,53606.80343856 2022-11-30,22:24:27.000,334,11056991,12525,0,1669847066,13148.927114810002,39.04717494000215,53606.887284000004 2022-11-30,22:24:28.000,334,11057017,12365,0,1669847067,13148.853015399996,39.15996101999917,53606.96414232 2022-11-30,22:24:29.000,334,11057053,12405,0,1669847068,13148.76544337,39.21635406000132,53606.94318096 2022-11-30,22:24:30.000,334,11057031,12325,0,1669847069,13148.832806469996,39.188157540003886,53607.16676880001 2022-11-30,22:24:31.000,334,11057013,12485,0,1669847070,13148.873224329996,39.195206670003245,53607.2017044 2022-11-30,22:24:32.000,334,11057030,12325,0,1669847071,13148.879960639992,39.1035679800043,53607.222665760004 2022-11-30,22:24:33.000,334,11057035,12285,0,1669847072,13148.940587429992,39.145862760000455,53607.22965288 2022-11-30,22:24:34.000,334,11057028,12645,0,1669847073,13149.034895769997,39.16701014999853,53607.28554984001 2022-11-30,22:24:35.000,334,11057091,12285,0,1669847074,13149.115731489997,39.11061711000366,53607.28554984001 2022-11-30,22:24:36.000,334,11057011,12485,0,1669847075,13149.176358279998,39.04717494000215,53607.3763824 2022-11-30,22:24:37.000,334,11057044,12445,0,1669847076,13149.344766029993,39.11766624000302,53607.33445968001 2022-11-30,22:24:38.000,334,11057081,12405,0,1669847077,13149.439074369999,39.02602755000407,53607.3763824 2022-11-30,22:24:39.000,334,11057002,12365,0,1669847078,13149.62095474,39.03307668000343,53607.36939528 2022-11-30,22:24:40.000,334,11057011,12485,0,1669847079,13149.789362489995,39.01192928999808,53607.50215056001 2022-11-30,22:24:41.000,334,11057076,12325,0,1669847080,13149.890407139996,39.00488015999872,53607.48118920001 2022-11-30,22:24:42.000,334,11057005,12405,0,1669847081,13150.004924410001,39.03307668000343,53607.46721496 2022-11-30,22:24:43.000,334,11057056,12325,0,1669847082,13150.126177990001,39.096518849997665,53607.53009904001 2022-11-30,22:24:44.000,334,11057043,12325,0,1669847083,13150.166595850002,39.202255800002604,53607.62093160001 2022-11-30,22:24:45.000,334,11057115,12325,0,1669847084,13150.388894080003,39.195206670003245,53607.68381568 2022-11-30,22:24:46.000,334,11057142,12125,0,1669847085,13150.348476220002,39.27274710000347,53607.71875128001 2022-11-30,22:24:47.000,334,11057014,12125,0,1669847086,13150.402366699993,39.329140139998344,53607.78862248001 2022-11-30,22:24:48.000,334,11057023,12405,0,1669847087,13150.462993489993,39.45602448000136,53607.9004164 2022-11-30,22:24:49.000,334,11056990,12325,0,1669847088,13150.476466109998,39.547663170000305,53608.04714592 2022-11-30,22:24:50.000,334,11057114,12525,0,1669847089,13150.368685150002,39.604056210002454,53608.02618456001 2022-11-30,22:24:51.000,334,11057001,12365,0,1669847090,13150.361948839993,39.64635098999861,53608.15893984 2022-11-30,22:24:52.000,334,11057062,12285,0,1669847091,13150.247431570002,39.80848097999842,53608.20086256001 2022-11-30,22:24:53.000,334,11057068,12485,0,1669847092,13150.139650609992,39.90011967000464,53608.25675952 2022-11-30,22:24:54.000,334,11057073,12405,0,1669847093,13150.004924410001,39.97061096999823,53608.396501920004 2022-11-30,22:24:55.000,334,11057044,12325,0,1669847094,13149.870198209996,40.09044618000189,53608.48034736 2022-11-30,22:24:56.000,334,11057055,12445,0,1669847095,13149.71526307999,40.14683922000404,53608.585154160006 2022-11-30,22:24:57.000,334,11057067,12405,0,1669847096,13149.53338270999,40.35126399000001,53608.68996096 2022-11-30,22:24:58.000,334,11056976,12325,0,1669847097,13149.270666619988,40.55568876000325,53608.7388708 2022-11-30,22:24:59.000,334,11057100,12365,0,1669847098,13148.987741600002,40.66847484000027,53608.74585792001 2022-11-30,22:25:00.000,334,11056960,12285,0,1669847099,13148.819333849991,40.767162659998576,53608.85765184 2022-11-30,22:25:01.000,334,11057008,12125,0,1669847100,13148.64418979,40.90814526000031,53608.92752304 2022-11-30,22:25:02.000,334,11057028,12125,0,1669847101,13148.327583219994,41.19011046000378,53608.96245864001 2022-11-30,22:25:03.000,334,11057025,12205,0,1669847102,13148.125493919993,41.39453522999975,53609.1231624 2022-11-30,22:25:04.000,334,11057152,12405,0,1669847103,13147.970558790003,41.59191087000363,53609.15809800001 2022-11-30,22:25:05.000,334,11057039,12245,0,1669847104,13147.761733179992,41.76813912000216,53609.16508512 2022-11-30,22:25:06.000,334,11057043,12445,0,1669847105,13147.600061739991,41.95846562999941,53609.39566008001 2022-11-30,22:25:07.000,334,11057102,12245,0,1669847106,13147.472071849996,42.16289040000265,53609.27687904001 2022-11-30,22:25:08.000,334,11057079,12325,0,1669847107,13147.29692778999,42.451904729998205,53609.38867296 2022-11-30,22:25:09.000,334,11057038,12565,0,1669847108,13147.26324624,42.69862428000488,53609.423608560006 2022-11-30,22:25:10.000,334,11057094,12285,0,1669847109,13147.22282838,42.903049050000845,53609.507454 2022-11-30,22:25:11.000,334,11057003,12245,0,1669847110,13147.148728969994,43.128621210002166,53609.535402479996 2022-11-30,22:25:12.000,334,11056995,12405,0,1669847111,13147.148728969994,43.311898590000055,53609.63322216001 2022-11-30,22:25:13.000,334,11057043,12405,0,1669847112,13147.09483848999,43.57271639999817,53609.68213200001 2022-11-30,22:25:14.000,334,11057094,12605,0,1669847113,13147.09483848999,43.75599378000334,53609.76597744 2022-11-30,22:25:15.000,334,11057028,12325,0,1669847114,13147.128520039994,43.92517290000251,53609.81488728 2022-11-30,22:25:16.000,334,11057106,12325,0,1669847115,13147.11504741999,44.06615550000424,53609.88475848 2022-11-30,22:25:17.000,334,11057111,12485,0,1669847116,13147.148728969994,44.26353114000085,53609.98956528 2022-11-30,22:25:18.000,334,11057032,12485,0,1669847117,13147.17567420999,44.362218959999154,53609.94065544 2022-11-30,22:25:19.000,334,11057061,12245,0,1669847118,13147.19588313999,44.50320156000089,53609.9616168 2022-11-30,22:25:20.000,334,11056981,12485,0,1669847119,13147.290191479995,44.60893850999855,53610.073410720004 2022-11-30,22:25:21.000,334,11057034,12325,0,1669847120,13147.32387303,44.630085900003905,53610.18520464001 2022-11-30,22:25:22.000,334,11057211,12405,0,1669847121,13147.3036641,44.65123329000198,53610.22712736 2022-11-30,22:25:23.000,334,11057164,12325,0,1669847122,13147.310400409995,44.73582285000157,53610.310972800005 2022-11-30,22:25:24.000,334,11057081,12405,0,1669847123,13147.34408196,44.764019369999005,53610.32494704 2022-11-30,22:25:25.000,334,11057155,12445,0,1669847124,13147.35755457999,44.869756320003944,53610.359882640005 2022-11-30,22:25:26.000,334,11057016,12285,0,1669847125,13147.37776350999,44.813363280001795,53610.25507584001 2022-11-30,22:25:27.000,334,11057023,12325,0,1669847126,13147.46533554,44.764019369999005,53610.4157796 2022-11-30,22:25:28.000,334,11057059,12485,0,1669847127,13147.512489709996,44.644184160002624,53610.56250912 2022-11-30,22:25:29.000,334,11057042,12525,0,1669847128,13147.52596233,44.6653315500007,53610.555522 2022-11-30,22:25:30.000,334,11057121,12565,0,1669847129,13147.492280779996,44.67942980999942,53610.50661216 2022-11-30,22:25:31.000,334,11057092,12445,0,1669847130,13147.47880815999,44.623036770004546,53610.56949624001 2022-11-30,22:25:32.000,334,11057070,12165,0,1669847131,13147.35755457999,44.524348949998966,53610.53456064 2022-11-30,22:25:33.000,334,11057068,12365,0,1669847132,13147.35755457999,44.48910330000217,53610.65334168 2022-11-30,22:25:34.000,334,11057042,12485,0,1669847133,13147.29692778999,44.531398079998326,53610.71622576001 2022-11-30,22:25:35.000,334,11056999,12365,0,1669847134,13147.17567420999,44.48910330000217,53610.67430304 2022-11-30,22:25:36.000,334,11057004,12365,0,1669847135,13147.027475389994,44.34107157000108,53610.70225152 2022-11-30,22:25:37.000,334,11057061,12445,0,1669847136,13146.838858709998,44.30582592000428,53610.68827728001 2022-11-30,22:25:38.000,334,11057091,12325,0,1669847137,13146.630033100002,44.27762939999957,53610.66731592001 2022-11-30,22:25:39.000,334,11057064,12285,0,1669847138,13146.522252139992,44.25648201000149,53610.709238639996 2022-11-30,22:25:40.000,334,11057017,12085,0,1669847139,13146.333635459996,44.228285490004055,53610.83500680001 2022-11-30,22:25:41.000,334,11057060,12405,0,1669847140,13146.13828246999,44.122548539999116,53610.83500680001 2022-11-30,22:25:42.000,334,11057047,12325,0,1669847141,13145.821675899999,44.0732046300036,53610.8699424 2022-11-30,22:25:43.000,334,11057009,12645,0,1669847142,13145.585905049993,43.988615070004016,53610.95378784001 2022-11-30,22:25:44.000,334,11057118,12365,0,1669847143,13145.356870509997,43.87582898999972,53610.96776208 2022-11-30,22:25:45.000,334,11057007,12445,0,1669847144,13145.100890729991,43.74189552000462,53610.96077496 2022-11-30,22:25:46.000,334,11057071,12405,0,1669847145,13144.72365737,43.713698999999906,53610.89090376 2022-11-30,22:25:47.000,334,11057008,12125,0,1669847146,13144.393578179988,43.593863790003525,53610.89090376 2022-11-30,22:25:48.000,334,11057002,12325,0,1669847147,13144.137598399997,43.48107770999923,53610.911865120004 2022-11-30,22:25:49.000,334,11057043,12245,0,1669847148,13143.82772814,43.47402857999987,53610.876929519996 2022-11-30,22:25:50.000,334,11056983,12285,0,1669847149,13143.49764894999,43.38238989000092,53610.8699424 2022-11-30,22:25:51.000,334,11057036,12245,0,1669847150,13143.113679280003,43.304849460000696,53610.73718712001 2022-11-30,22:25:52.000,334,11057062,12445,0,1669847151,13142.817281639997,43.26255468000454,53610.72321288 2022-11-30,22:25:53.000,334,11056985,12325,0,1669847152,13142.58151078999,43.255505549997906,53610.7302 2022-11-30,22:25:54.000,334,11057086,12285,0,1669847153,13142.224486359999,43.20616164000239,53610.72321288 2022-11-30,22:25:55.000,334,11057057,12525,0,1669847154,13141.880934549998,43.26255468000454,53610.597444720006 2022-11-30,22:25:56.000,334,11057021,12205,0,1669847155,13141.496964879996,43.19911251000303,53610.408792480004 2022-11-30,22:25:57.000,334,11057130,12325,0,1669847156,13141.16014937999,43.17796511999768,53610.35289552001 2022-11-30,22:25:58.000,334,11057091,12245,0,1669847157,13140.823333879998,43.128621210002166,53610.33193416001 2022-11-30,22:25:59.000,334,11057012,12125,0,1669847158,13140.553881480002,43.0581299100013,53610.12232056 2022-11-30,22:26:00.000,334,11057056,12325,0,1669847159,13140.19012074,43.00878599999851,53610.22712736 2022-11-30,22:26:01.000,334,11057039,12445,0,1669847160,13139.82636,43.00173686999915,53610.1013592 2022-11-30,22:26:02.000,334,11057017,12125,0,1669847161,13139.381763539997,42.93124556999828,53609.94764256001 2022-11-30,22:26:03.000,334,11057092,12525,0,1669847162,13139.078629589996,42.79026297000382,53609.84982288001 2022-11-30,22:26:04.000,334,11057044,12445,0,1669847163,13138.76875933,42.733869930001674,53609.69610624 2022-11-30,22:26:05.000,334,11057087,12045,0,1669847164,13138.425207519998,42.62108385000465,53609.65418352 2022-11-30,22:26:06.000,334,11056996,12485,0,1669847165,13138.162491429997,42.5646908100025,53609.41662144001 2022-11-30,22:26:07.000,334,11057014,12445,0,1669847166,13137.852621170001,42.494199510001636,53609.38168584 2022-11-30,22:26:08.000,334,11057073,12205,0,1669847167,13137.62358662999,42.3532169099999,53609.304827520005 2022-11-30,22:26:09.000,334,11057016,12565,0,1669847168,13137.327188989999,42.30387300000439,53609.13014952001 2022-11-30,22:26:10.000,334,11057019,12405,0,1669847169,13137.104890759998,42.18403779000073,53608.91354880001 2022-11-30,22:26:11.000,334,11057054,12285,0,1669847170,13136.855647290002,42.12059561999922,53608.8786132 2022-11-30,22:26:12.000,334,11057079,12365,0,1669847171,13136.646821679991,42.07125171000371,53608.682973840005 2022-11-30,22:26:13.000,334,11057123,12285,0,1669847172,13136.417787139995,41.909121720003895,53608.48034736 2022-11-30,22:26:14.000,334,11057002,12245,0,1669847173,13136.28306093999,41.866826940000465,53608.466373120005 2022-11-30,22:26:15.000,334,11057082,12565,0,1669847174,13136.16180735999,41.873876069999824,53608.37554056 2022-11-30,22:26:16.000,334,11057010,12165,0,1669847175,13136.013608539994,41.859777810001106,53608.18688832 2022-11-30,22:26:17.000,334,11057069,12445,0,1669847176,13135.905827579998,41.7963356399996,53608.061120160004 2022-11-30,22:26:18.000,334,11057077,12125,0,1669847177,13135.690265659992,41.76813912000216,53607.85150656 2022-11-30,22:26:19.000,334,11057035,12245,0,1669847178,13135.622902559997,41.77518825000152,53607.66984144001 2022-11-30,22:26:20.000,334,11057005,12245,0,1669847179,13135.508385289992,41.75404086000344,53607.64888008001 2022-11-30,22:26:21.000,334,11057014,12285,0,1669847180,13135.467967429991,41.75404086000344,53607.43926648 2022-11-30,22:26:22.000,334,11057057,12285,0,1669847181,13135.28608705999,41.7963356399996,53607.22965288 2022-11-30,22:26:23.000,334,11057093,12485,0,1669847182,13135.110943,41.84567955000239,53607.13882032 2022-11-30,22:26:24.000,334,11057061,12245,0,1669847183,13135.04357989999,41.84567955000239,53607.08292336 2022-11-30,22:26:25.000,334,11057082,12405,0,1669847184,13134.908853699999,41.97256388999813,53606.97112944 2022-11-30,22:26:26.000,334,11057049,12245,0,1669847185,13134.726973329998,42.043055189998995,53606.77549008 2022-11-30,22:26:27.000,334,11057080,12565,0,1669847186,13134.538356650002,42.085349970002426,53606.70561888 2022-11-30,22:26:28.000,334,11057018,12325,0,1669847187,13134.302585799996,42.13469387999794,53606.58683784 2022-11-30,22:26:29.000,334,11057049,12445,0,1669847188,13134.147650669991,42.18403779000073,53606.502992400005 2022-11-30,22:26:30.000,334,11057083,12205,0,1669847189,13133.94556136999,42.29682386999775,53606.41914696 2022-11-30,22:26:31.000,334,11057084,12245,0,1669847190,13133.68284527999,42.29682386999775,53606.25145608 2022-11-30,22:26:32.000,334,11057025,12285,0,1669847191,13133.467283359998,42.33911865000118,53606.20254624 2022-11-30,22:26:33.000,334,11056994,12325,0,1669847192,13133.271930369992,42.310922130003746,53606.167610640005 2022-11-30,22:26:34.000,334,11057070,12005,0,1669847193,13133.110258929992,42.23338170000352,53606.02786824 2022-11-30,22:26:35.000,334,11057055,12485,0,1669847194,13132.89469701,42.282725609999034,53605.832228880005 2022-11-30,22:26:36.000,334,11057048,12485,0,1669847195,13132.719552949995,42.23338170000352,53605.88812584 2022-11-30,22:26:37.000,334,11057006,12285,0,1669847196,13132.52419995999,42.24747996000224,53605.60864104001 2022-11-30,22:26:38.000,334,11057050,12245,0,1669847197,13132.423155309989,42.12764474999858,53605.63658952001 2022-11-30,22:26:39.000,334,11057020,12285,0,1669847198,13132.322110659989,42.092399100001785,53605.517808480006 2022-11-30,22:26:40.000,334,11057004,12205,0,1669847199,13132.187384459998,42.06420258000435,53605.48287288 2022-11-30,22:26:41.000,334,11057046,12285,0,1669847200,13132.079603500002,42.05715344999771,53605.32216912001 2022-11-30,22:26:42.000,334,11057086,12245,0,1669847201,13131.924668369997,42.02895693000028,53605.14749112 2022-11-30,22:26:43.000,334,11057084,12285,0,1669847202,13131.897723130001,41.923219980002614,53605.05665856001 2022-11-30,22:26:44.000,334,11057102,12285,0,1669847203,13131.904459439997,41.88092519999918,53604.944864640005 2022-11-30,22:26:45.000,334,11056951,12245,0,1669847204,13131.850568959992,41.73289346999809,53604.80512224 2022-11-30,22:26:46.000,334,11057049,12405,0,1669847205,13131.830360029991,41.76813912000216,53604.64441848 2022-11-30,22:26:47.000,334,11056954,12325,0,1669847206,13131.783205859996,41.676500430003216,53604.50467608001 2022-11-30,22:26:48.000,334,11057038,12485,0,1669847207,13131.709106449991,41.56371434999892,53604.4767276 2022-11-30,22:26:49.000,334,11057026,12285,0,1669847208,13131.69563383,41.47912478999933,53604.392882160006 2022-11-30,22:26:50.000,334,11057075,12365,0,1669847209,13131.63500704,41.408633489998465,53604.2321784 2022-11-30,22:26:51.000,334,11056990,12445,0,1669847210,13131.540698699995,41.31699479999952,53604.092436 2022-11-30,22:26:52.000,334,11057034,12245,0,1669847211,13131.34534570999,41.19011046000378,53603.92474512 2022-11-30,22:26:53.000,334,11057004,12325,0,1669847212,13131.176937959994,41.07732437999948,53603.79198984001 2022-11-30,22:26:54.000,334,11057040,12325,0,1669847213,13131.102838549989,40.97158743000182,53603.68718304 2022-11-30,22:26:55.000,334,11056927,12325,0,1669847214,13130.954639729993,40.91519438999967,53603.7081444 2022-11-30,22:26:56.000,334,11057060,12485,0,1669847215,13130.779495670002,40.94339091000438,53603.49154368 2022-11-30,22:26:57.000,334,11057000,12485,0,1669847216,13130.597615300001,40.858801350004796,53603.40769824001 2022-11-30,22:26:58.000,334,11057077,12165,0,1669847217,13130.29448135,40.78126092000457,53603.17712328 2022-11-30,22:26:59.000,334,11057049,12325,0,1669847218,13130.12607359999,40.76011352999922,53603.01641952 2022-11-30,22:27:00.000,334,11057030,12445,0,1669847219,13129.957665849994,40.76011352999922,53603.002445280006 2022-11-30,22:27:01.000,334,11057038,12125,0,1669847220,13129.769049169998,40.830604830000084,53602.75789608001 2022-11-30,22:27:02.000,334,11057034,12325,0,1669847221,13129.580432490002,40.93634177999775,53602.68802488001 2022-11-30,22:27:03.000,334,11057016,12445,0,1669847222,13129.425497359996,40.9574891700031,53602.56924384001 2022-11-30,22:27:04.000,334,11057029,12165,0,1669847223,13129.331189019991,41.02798047000397,53602.49238552001 2022-11-30,22:27:05.000,334,11057065,12485,0,1669847224,13129.304243779996,41.16191393999907,53602.380591600006 2022-11-30,22:27:06.000,334,11057010,12165,0,1669847225,13129.243616989996,41.33109305999824,53602.25482344001 2022-11-30,22:27:07.000,334,11057027,12325,0,1669847226,13129.12909971999,41.408633489998465,53602.163990880006 2022-11-30,22:27:08.000,334,11057062,12365,0,1669847227,13128.96742827999,41.53551783000148,53601.95437728 2022-11-30,22:27:09.000,334,11057027,12405,0,1669847228,13128.920274109994,41.5496160900002,53601.926428800005 2022-11-30,22:27:10.000,334,11057052,12565,0,1669847229,13128.92701041999,41.6483039099985,53601.82162200001 2022-11-30,22:27:11.000,334,11057052,12285,0,1669847230,13128.88659255999,41.6624021700045,53601.74476368 2022-11-30,22:27:12.000,334,11056991,12325,0,1669847231,13128.745130049989,41.65535303999786,53601.66790536 2022-11-30,22:27:13.000,334,11057082,12525,0,1669847232,13128.637349089993,41.65535303999786,53601.48624024001 2022-11-30,22:27:14.000,334,11057024,12485,0,1669847233,13128.543040750003,41.58486174000427,53601.38842056 2022-11-30,22:27:15.000,334,11057037,12365,0,1669847234,13128.401578240002,41.55666521999956,53601.3325236 2022-11-30,22:27:16.000,334,11056994,12285,0,1669847235,13128.233170489992,41.47912478999933,53601.21374256 2022-11-30,22:27:17.000,334,11056993,12405,0,1669847236,13128.165807389996,41.39453522999975,53601.206755440006 2022-11-30,22:27:18.000,334,11057035,12285,0,1669847237,13128.03108118999,41.26060176000465,53601.06701304 2022-11-30,22:27:19.000,334,11057146,12565,0,1669847238,13127.8357282,41.218306980001216,53600.990154720006 2022-11-30,22:27:20.000,334,11057042,12205,0,1669847239,13127.75489248,41.14781568000035,53600.91329640001 2022-11-30,22:27:21.000,334,11057081,12285,0,1669847240,13127.599957349994,41.16191393999907,53600.8783608 2022-11-30,22:27:22.000,334,11056966,12165,0,1669847241,13127.573012109999,41.06322612000076,53600.67573432001 2022-11-30,22:27:23.000,334,11056981,12205,0,1669847242,13127.445022219988,40.98568569000054,53600.515030560004 2022-11-30,22:27:24.000,334,11057009,12125,0,1669847243,13127.263141850002,40.999783949999255,53600.37528816 2022-11-30,22:27:25.000,334,11057017,12365,0,1669847244,13127.175569819992,40.999783949999255,53600.27746848 2022-11-30,22:27:26.000,334,11057013,12245,0,1669847245,13127.162097200002,40.98568569000054,53600.27048136001 2022-11-30,22:27:27.000,334,11057042,12485,0,1669847246,13127.236196609992,40.94339091000438,53600.06785488 2022-11-30,22:27:28.000,334,11057001,12365,0,1669847247,13127.182306130002,40.89404700000159,53599.984009440006 2022-11-30,22:27:29.000,334,11057108,11965,0,1669847248,13127.222723990002,40.9574891700031,53599.90715112001 2022-11-30,22:27:30.000,334,11057015,12245,0,1669847249,13127.242932920002,40.93634177999775,53599.760421599996 2022-11-30,22:27:31.000,334,11057163,12405,0,1669847250,13127.317032329993,40.96453830000246,53599.73247312 2022-11-30,22:27:32.000,334,11056978,12205,0,1669847251,13127.303559710002,41.02093134000461,53599.55080800001 2022-11-30,22:27:33.000,334,11057134,12285,0,1669847252,13127.458494839993,41.042078730002686,53599.459975440004 2022-11-30,22:27:34.000,334,11057017,12125,0,1669847253,13127.640375209994,41.02093134000461,53599.52285952001 2022-11-30,22:27:35.000,334,11057047,12285,0,1669847254,13127.73468355,41.006833079998614,53599.37613 2022-11-30,22:27:36.000,334,11057126,12325,0,1669847255,13127.8357282,40.98568569000054,53599.40407848001 2022-11-30,22:27:37.000,334,11057030,12165,0,1669847256,13127.943509159995,40.96453830000246,53599.26433608001 2022-11-30,22:27:38.000,334,11057132,11965,0,1669847257,13128.0378175,40.91519438999967,53599.30625880001 2022-11-30,22:27:39.000,334,11057038,12205,0,1669847258,13128.071499049991,40.830604830000084,53599.194464880005 2022-11-30,22:27:40.000,334,11057019,12285,0,1669847259,13128.212961559992,40.830604830000084,53599.11760656001 2022-11-30,22:27:41.000,334,11057056,12325,0,1669847260,13128.320742520002,40.73191701000178,53599.10363232 2022-11-30,22:27:42.000,334,11057104,12125,0,1669847261,13128.226434179996,40.70372049000434,53598.921967199996 2022-11-30,22:27:43.000,334,11056962,12205,0,1669847262,13128.287060969997,40.583885280000686,53598.89401872 2022-11-30,22:27:44.000,334,11057005,12245,0,1669847263,13128.415050859992,40.50634485000046,53598.93594144 2022-11-30,22:27:45.000,334,11057039,12565,0,1669847264,13128.421787170002,40.45700093999767,53598.859083120005 2022-11-30,22:27:46.000,334,11057036,12285,0,1669847265,13128.401578240002,40.37946051000472,53598.78222480001 2022-11-30,22:27:47.000,334,11056968,12405,0,1669847266,13128.347687759997,40.196183129999554,53598.63549528001 2022-11-30,22:27:48.000,334,11057024,12485,0,1669847267,13128.233170489992,40.14683922000404,53598.61453392001 2022-11-30,22:27:49.000,334,11056996,12205,0,1669847268,13128.212961559992,40.189134000000195,53598.56562408001 2022-11-30,22:27:50.000,334,11057024,12125,0,1669847269,13128.165807389996,40.09749531000125,53598.48177864 2022-11-30,22:27:51.000,334,11057088,12285,0,1669847270,13128.05802643,40.04815139999846,53598.404920320005 2022-11-30,22:27:52.000,334,11057016,12445,0,1669847271,13128.01087225999,40.05520052999782,53598.34902336001 2022-11-30,22:27:53.000,334,11057059,12405,0,1669847272,13127.97045439999,40.06929879000381,53598.356010480005 2022-11-30,22:27:54.000,334,11057030,12165,0,1669847273,13127.88961867999,40.04815139999846,53598.286139280004 2022-11-30,22:27:55.000,334,11057035,12605,0,1669847274,13127.74815616999,40.06929879000381,53598.20928096001 2022-11-30,22:27:56.000,334,11056969,12285,0,1669847275,13127.73468355,40.14683922000404,53598.06255144001 2022-11-30,22:27:57.000,334,11057006,12405,0,1669847276,13127.80878295999,40.189134000000195,53598.01364160001 2022-11-30,22:27:58.000,334,11057055,12285,0,1669847277,13127.721210929994,40.2878218199985,53597.9088348 2022-11-30,22:27:59.000,334,11056989,12485,0,1669847278,13127.75489248,40.4006079000028,53597.92979616 2022-11-30,22:28:00.000,334,11056953,12405,0,1669847279,13127.84920081999,40.48519746000238,53597.87389920001 2022-11-30,22:28:01.000,334,11057076,12365,0,1669847280,13127.95698178,40.583885280000686,53597.81800224 2022-11-30,22:28:02.000,334,11057067,12485,0,1669847281,13128.024344879996,40.70372049000434,53597.734156800005 2022-11-30,22:28:03.000,334,11057052,12125,0,1669847282,13128.105180599996,40.830604830000084,53597.65729848001 2022-11-30,22:28:04.000,334,11057034,12165,0,1669847283,13128.253379419992,40.93634177999775,53597.71319544 2022-11-30,22:28:05.000,334,11057084,12405,0,1669847284,13128.415050859992,41.049127860002045,53597.67127272 2022-11-30,22:28:06.000,334,11057019,12405,0,1669847285,13128.468941339997,41.16191393999907,53597.64332424 2022-11-30,22:28:07.000,334,11057023,12285,0,1669847286,13128.569985989998,41.2042087200025,53597.62935000001 2022-11-30,22:28:08.000,334,11057050,12405,0,1669847287,13128.738393739994,41.21125785000186,53597.75511816001 2022-11-30,22:28:09.000,334,11056972,12045,0,1669847288,13128.839438389994,41.24650349999865,53597.65031136 2022-11-30,22:28:10.000,334,11056919,12285,0,1669847289,13128.94721934999,41.29584741000144,53597.615375760004 2022-11-30,22:28:11.000,334,11057104,12285,0,1669847290,13128.92701041999,41.30994567000016,53597.65729848001 2022-11-30,22:28:12.000,334,11056988,12285,0,1669847291,13128.86638362999,41.30994567000016,53597.64332424 2022-11-30,22:28:13.000,334,11057075,12085,0,1669847292,13128.90680148999,41.274700020003365,53597.6642856 2022-11-30,22:28:14.000,334,11057056,12325,0,1669847293,13128.879856249994,41.21125785000186,53597.75511816001 2022-11-30,22:28:15.000,334,11057060,12125,0,1669847294,13128.859647319994,41.14076655000099,53597.88787344 2022-11-30,22:28:16.000,334,11057004,12325,0,1669847295,13128.873119939999,41.14781568000035,53597.783066640004 2022-11-30,22:28:17.000,334,11057078,12605,0,1669847296,13128.90680148999,41.0914226399982,53597.82498936001 2022-11-30,22:28:18.000,334,11057085,12405,0,1669847297,13128.745130049989,41.02798047000397,53597.79005376 2022-11-30,22:28:19.000,334,11057079,12245,0,1669847298,13128.623876469988,40.992734819999896,53597.79005376 2022-11-30,22:28:20.000,334,11057068,12325,0,1669847299,13128.691239569998,40.93634177999775,53597.77607952001 2022-11-30,22:28:21.000,334,11057050,12445,0,1669847300,13128.731657429998,40.79535918000329,53597.74813104001 2022-11-30,22:28:22.000,334,11057023,11885,0,1669847301,13128.745130049989,40.7460152700005,53597.62935000001 2022-11-30,22:28:23.000,334,11056983,12205,0,1669847302,13128.772075289999,40.57683615000133,53597.60838864001 2022-11-30,22:28:24.000,334,11057072,12605,0,1669847303,13128.819229459994,40.464050070004305,53597.65729848001 2022-11-30,22:28:25.000,334,11056997,12485,0,1669847304,13129.01458245,40.31601834000321,53597.67825984001 2022-11-30,22:28:26.000,334,11057079,12045,0,1669847305,13129.061736619995,40.16798661000212,53597.55249168 2022-11-30,22:28:27.000,334,11056982,12445,0,1669847306,13129.061736619995,39.998807490002946,53597.47563336 2022-11-30,22:28:28.000,334,11056985,12325,0,1669847307,13129.15604496,39.836677500003134,53597.49659472 2022-11-30,22:28:29.000,334,11057042,12365,0,1669847308,13129.162781269995,39.75913707000291,53597.41274928001 2022-11-30,22:28:30.000,334,11057021,12125,0,1669847309,13129.324452709996,39.68864577000204,53597.32890384 2022-11-30,22:28:31.000,334,11057054,12525,0,1669847310,13129.29750747,39.65340011999797,53597.37082656001 2022-11-30,22:28:32.000,334,11056993,12365,0,1669847311,13129.25708961,39.491270129998156,53597.3848008 2022-11-30,22:28:33.000,334,11057014,12125,0,1669847312,13129.17625389,39.51241752000351,53597.231084160005 2022-11-30,22:28:34.000,334,11056981,12285,0,1669847313,13129.16951757999,39.589957950003736,53597.29396824001 2022-11-30,22:28:35.000,334,11057094,12485,0,1669847314,13129.1156271,39.62520360000053,53597.300955360006 2022-11-30,22:28:36.000,334,11057048,12485,0,1669847315,13129.001109829995,39.723891419998836,53597.22409704001 2022-11-30,22:28:37.000,334,11057113,12445,0,1669847316,13128.900065179994,39.822579240004416,53597.20313568001 2022-11-30,22:28:38.000,334,11057069,12285,0,1669847317,13128.839438389994,39.829628370003775,53597.19614856 2022-11-30,22:28:39.000,334,11057007,12325,0,1669847318,13128.799020529994,39.9424144500008,53597.231084160005 2022-11-30,22:28:40.000,334,11057075,12365,0,1669847319,13128.677766949993,39.99175836000359,53597.16820008 2022-11-30,22:28:41.000,334,11057062,12285,0,1669847320,13128.576722299993,40.062249660004454,53597.15422584001 2022-11-30,22:28:42.000,334,11056982,12445,0,1669847321,13128.569985989998,40.08339705000253,53597.21710992 2022-11-30,22:28:43.000,334,11057032,12245,0,1669847322,13128.462205030002,40.09044618000189,53597.04941904 2022-11-30,22:28:44.000,334,11057113,12285,0,1669847323,13128.435259789992,40.132740959998046,53597.0005092 2022-11-30,22:28:45.000,334,11056953,12325,0,1669847324,13128.435259789992,40.16798661000212,53597.00749632001 2022-11-30,22:28:46.000,334,11056998,12325,0,1669847325,13128.415050859992,40.25962530000106,53596.97954784 2022-11-30,22:28:47.000,334,11056994,12285,0,1669847326,13128.428523479997,40.224379650004266,53597.02845768 2022-11-30,22:28:48.000,334,11057047,12285,0,1669847327,13128.462205030002,40.231428780003625,53596.93762512001 2022-11-30,22:28:49.000,334,11057117,12365,0,1669847328,13128.428523479997,40.231428780003625,53596.97256072 2022-11-30,22:28:50.000,334,11057000,12285,0,1669847329,13128.522831820002,40.224379650004266,53596.88871528001 2022-11-30,22:28:51.000,334,11056952,12365,0,1669847330,13128.603667539988,40.231428780003625,53596.895702400005 2022-11-30,22:28:52.000,334,11057044,12125,0,1669847331,13128.617140159993,40.31601834000321,53596.86775392001 2022-11-30,22:28:53.000,334,11057107,12205,0,1669847332,13128.677766949993,40.28077268999914,53596.83281832 2022-11-30,22:28:54.000,334,11057036,12205,0,1669847333,13128.657558019993,40.30192008000449,53596.83980544001 2022-11-30,22:28:55.000,334,11057002,12325,0,1669847334,13128.711448499998,40.33716573000129,53596.95159936 2022-11-30,22:28:56.000,334,11057013,12565,0,1669847335,13128.819229459994,40.44290267999895,53596.90967664001 2022-11-30,22:28:57.000,334,11057155,12085,0,1669847336,13128.738393739994,40.54863963000389,53596.88172816 2022-11-30,22:28:58.000,334,11057179,12205,0,1669847337,13128.772075289999,40.534541369997896,53596.91666376001 2022-11-30,22:28:59.000,334,11057136,12245,0,1669847338,13128.819229459994,40.56273789000261,53596.99352208 2022-11-30,22:29:00.000,334,11056988,12085,0,1669847339,13128.684503259989,40.68962222999835,53596.97954784 2022-11-30,22:29:01.000,334,11057083,12445,0,1669847340,13128.718184809994,40.767162659998576,53597.04941904 2022-11-30,22:29:02.000,334,11057059,11925,0,1669847341,13128.704712189989,40.816506570001366,53597.04941904 2022-11-30,22:29:03.000,334,11056999,12285,0,1669847342,13128.704712189989,40.879948740002874,53597.11929024 2022-11-30,22:29:04.000,334,11057079,12285,0,1669847343,13128.610403849998,41.006833079998614,53597.24505840001 2022-11-30,22:29:05.000,334,11057054,12245,0,1669847344,13128.482413960002,41.098471770004835,53597.182174320005 2022-11-30,22:29:06.000,334,11057037,12405,0,1669847345,13128.509359199998,41.098471770004835,53597.24505840001 2022-11-30,22:29:07.000,334,11057043,12325,0,1669847346,13128.435259789992,41.239454369999294,53597.3149296 2022-11-30,22:29:08.000,334,11057012,12285,0,1669847347,13128.334215139992,41.25355262999801,53597.27300688001 2022-11-30,22:29:09.000,334,11057021,12605,0,1669847348,13128.206225249996,41.33109305999824,53597.41274928001 2022-11-30,22:29:10.000,334,11057052,12245,0,1669847349,13128.192752629991,41.42978088000382,53597.398775040005 2022-11-30,22:29:11.000,334,11056971,12485,0,1669847350,13128.084971669996,41.47912478999933,53597.46165912001 2022-11-30,22:29:12.000,334,11057074,12045,0,1669847351,13128.0378175,41.415682619997824,53597.48262048 2022-11-30,22:29:13.000,334,11057057,12405,0,1669847352,13128.071499049991,41.465026530000614,53597.46165912001 2022-11-30,22:29:14.000,334,11057020,12405,0,1669847353,13128.05802643,41.49322304999805,53597.517556080005 2022-11-30,22:29:15.000,334,11057019,12325,0,1669847354,13128.01760857,41.52141957000276,53597.64332424 2022-11-30,22:29:16.000,334,11057099,12045,0,1669847355,13127.97045439999,41.507321310004045,53597.60838864001 2022-11-30,22:29:17.000,334,11057015,12245,0,1669847356,13128.044553809996,41.5496160900002,53597.62236288 2022-11-30,22:29:18.000,334,11057058,12525,0,1669847357,13128.0378175,41.60600913000235,53597.58044016001 2022-11-30,22:29:19.000,334,11057043,12285,0,1669847358,13128.05802643,41.683549560002575,53597.64332424 2022-11-30,22:29:20.000,334,11057119,12085,0,1669847359,13128.138862150001,41.69764782000129,53597.6992212 2022-11-30,22:29:21.000,334,11057021,12125,0,1669847360,13128.165807389996,41.739942600004724,53597.62935000001 2022-11-30,22:29:22.000,334,11057093,12405,0,1669847361,13128.152334769991,41.82453216000431,53597.615375760004 2022-11-30,22:29:23.000,334,11057063,12565,0,1669847362,13128.293797279992,41.909121720003895,53597.566465920005 2022-11-30,22:29:24.000,334,11057028,12445,0,1669847363,13128.408314549997,41.95846562999941,53597.57345304 2022-11-30,22:29:25.000,334,11057107,12325,0,1669847364,13128.509359199998,42.043055189998995,53597.58044016001 2022-11-30,22:29:26.000,334,11057055,12645,0,1669847365,13128.549777059998,42.12059561999922,53597.55249168 2022-11-30,22:29:27.000,334,11057071,12285,0,1669847366,13128.711448499998,42.20518517999881,53597.566465920005 2022-11-30,22:29:28.000,334,11057059,12125,0,1669847367,13128.879856249994,42.275676479999674,53597.5944144 2022-11-30,22:29:29.000,334,11057064,12245,0,1669847368,13128.98763720999,42.317971260003105,53597.57345304 2022-11-30,22:29:30.000,334,11057067,12365,0,1669847369,13129.1156271,42.36731516999862,53597.53851744001 2022-11-30,22:29:31.000,334,11057079,12085,0,1669847370,13129.19646282,42.444855599998846,53597.46165912001 2022-11-30,22:29:32.000,334,11057030,12085,0,1669847371,13129.25708961,42.36731516999862,53597.44069776001 2022-11-30,22:29:33.000,334,11057042,12245,0,1669847372,13129.412024739991,42.38141343000461,53597.43371064 2022-11-30,22:29:34.000,334,11057089,12365,0,1669847373,13129.486124149997,42.325020390002464,53597.447684880004 2022-11-30,22:29:35.000,334,11057110,12485,0,1669847374,13129.600641420002,42.33911865000118,53597.57345304 2022-11-30,22:29:36.000,334,11057095,12405,0,1669847375,13129.809467029998,42.261578220000956,53597.55249168 2022-11-30,22:29:37.000,334,11057109,12445,0,1669847376,13129.836412269993,42.2545290900016,53597.5944144 2022-11-30,22:29:38.000,334,11057109,12165,0,1669847377,13129.897039059993,42.282725609999034,53597.58044016001 2022-11-30,22:29:39.000,334,11057100,12165,0,1669847378,13130.004820019989,42.275676479999674,53597.636337120006 2022-11-30,22:29:40.000,334,11057090,12245,0,1669847379,13130.08565573999,42.22633257000416,53597.734156800005 2022-11-30,22:29:41.000,334,11057032,12445,0,1669847380,13130.08565573999,42.16289040000265,53597.65729848001 2022-11-30,22:29:42.000,334,11057050,12245,0,1669847381,13130.04523787999,42.18403779000073,53597.70620832001 2022-11-30,22:29:43.000,334,11057013,12325,0,1669847382,13130.04523787999,42.23338170000352,53597.79704088001 2022-11-30,22:29:44.000,334,11057047,12285,0,1669847383,13130.058710499994,42.24747996000224,53597.84595072001 2022-11-30,22:29:45.000,334,11056992,12285,0,1669847384,13130.004820019989,42.24043083000288,53597.89486056001 2022-11-30,22:29:46.000,334,11057015,12285,0,1669847385,13129.917247989993,42.268627350000315,53597.96473176001 2022-11-30,22:29:47.000,334,11056991,12445,0,1669847386,13129.809467029998,42.24043083000288,53597.94377040001 2022-11-30,22:29:48.000,334,11057041,12525,0,1669847387,13129.708422379998,42.30387300000439,53597.95774464 2022-11-30,22:29:49.000,334,11057033,12445,0,1669847388,13129.627586659997,42.282725609999034,53597.95774464 2022-11-30,22:29:50.000,334,11057034,12485,0,1669847389,13129.620850350002,42.23338170000352,53598.02761584 2022-11-30,22:29:51.000,334,11057086,12485,0,1669847390,13129.499596770002,42.2192834400048,53598.153384 2022-11-30,22:29:52.000,334,11057096,12125,0,1669847391,13129.391815809991,42.212234309998166,53598.10447416 2022-11-30,22:29:53.000,334,11057045,12405,0,1669847392,13129.358134260001,42.19813604999945,53598.21626808 2022-11-30,22:29:54.000,334,11056979,12245,0,1669847393,13129.243616989996,42.141743010004575,53598.18133248001 2022-11-30,22:29:55.000,334,11057044,12245,0,1669847394,13129.25708961,42.11354648999986,53598.20928096001 2022-11-30,22:29:56.000,334,11057089,12445,0,1669847395,13129.20993543999,42.11354648999986,53598.2232552 2022-11-30,22:29:57.000,334,11057061,12565,0,1669847396,13129.09541817,42.06420258000435,53598.27915216001 2022-11-30,22:29:58.000,334,11057066,12245,0,1669847397,13129.041527689995,42.16993953000201,53598.30011352001 2022-11-30,22:29:59.000,334,11057052,12245,0,1669847398,13129.041527689995,42.18403779000073,53598.31408776 2022-11-30,22:30:00.000,334,11057049,12525,0,1669847399,13129.021318759995,42.268627350000315,53598.4328688 2022-11-30,22:30:01.000,334,11057055,12205,0,1669847400,13129.001109829995,42.36026603999926,53598.46081728 2022-11-30,22:30:02.000,334,11057073,12485,0,1669847401,13128.9135378,42.52944515999843,53598.46081728 2022-11-30,22:30:03.000,334,11057117,12245,0,1669847402,13128.89332887,42.7127225400036,53598.54466272001 2022-11-30,22:30:04.000,334,11057054,12445,0,1669847403,13128.94721934999,42.910098180000205,53598.50972712 2022-11-30,22:30:05.000,334,11056997,12645,0,1669847404,13128.9135378,43.04403165000258,53598.57959832 2022-11-30,22:30:06.000,334,11057160,12445,0,1669847405,13128.819229459994,43.17796511999768,53598.621521040004 2022-11-30,22:30:07.000,334,11057057,12365,0,1669847406,13128.852911009999,43.48107770999923,53598.69837936 2022-11-30,22:30:08.000,334,11057006,12165,0,1669847407,13128.92701041999,43.70664987000055,53598.677418 2022-11-30,22:30:09.000,334,11057081,12325,0,1669847408,13128.940483039994,43.87582898999972,53598.76825056 2022-11-30,22:30:10.000,334,11057108,12205,0,1669847409,13129.02805506999,44.02386072000081,53598.71235360001 2022-11-30,22:30:11.000,334,11057035,12405,0,1669847410,13129.04826399999,44.228285490004055,53598.71235360001 2022-11-30,22:30:12.000,334,11057021,12525,0,1669847411,13129.13583603,44.411562870001944,53598.80318616001 2022-11-30,22:30:13.000,334,11057077,12245,0,1669847412,13129.284034849996,44.55959460000304,53598.76825056 2022-11-30,22:30:14.000,334,11057029,12285,0,1669847413,13129.398552120001,44.65123329000198,53598.77523768 2022-11-30,22:30:15.000,334,11057103,12445,0,1669847414,13129.654531899992,44.71467546000349,53598.921967199996 2022-11-30,22:30:16.000,334,11057062,12445,0,1669847415,13129.897039059993,44.77811762999772,53598.907992960005 2022-11-30,22:30:17.000,334,11057005,12485,0,1669847416,13130.072183119999,44.9120511000001,53598.91498008 2022-11-30,22:30:18.000,334,11057081,12285,0,1669847417,13130.321426589995,44.92614935999882,53598.977864160006 2022-11-30,22:30:19.000,334,11057065,12525,0,1669847418,13130.43594386,45.0107389199984,53598.93594144 2022-11-30,22:30:20.000,334,11056995,12405,0,1669847419,13130.725605189997,44.989591530000325,53598.98485128 2022-11-30,22:30:21.000,334,11056992,12285,0,1669847420,13130.974848659993,44.94024762000481,53598.907992960005 2022-11-30,22:30:22.000,334,11057033,12565,0,1669847421,13131.109574859998,44.869756320003944,53598.89401872 2022-11-30,22:30:23.000,334,11057049,12405,0,1669847422,13131.33187309,44.820412410001154,53598.921967199996 2022-11-30,22:30:24.000,334,11056995,12205,0,1669847423,13131.51375346,44.71467546000349,53598.91498008 2022-11-30,22:30:25.000,334,11057069,12285,0,1669847424,13131.61479811,44.55959460000304,53598.98485128 2022-11-30,22:30:26.000,334,11056997,12285,0,1669847425,13131.661952279996,44.48910330000217,53599.03376112 2022-11-30,22:30:27.000,334,11057133,12285,0,1669847426,13131.749524309991,44.26353114000085,53599.04773536001 2022-11-30,22:30:28.000,334,11057123,12405,0,1669847427,13131.65521597,44.171892450001906,53599.03376112 2022-11-30,22:30:29.000,334,11056997,12325,0,1669847428,13131.60806179999,43.988615070004016,53598.98485128 2022-11-30,22:30:30.000,334,11057054,12485,0,1669847429,13131.60806179999,43.84058334000292,53599.16651640001 2022-11-30,22:30:31.000,334,11057055,12285,0,1669847430,13131.55417132,43.74894465000398,53599.23638760001 2022-11-30,22:30:32.000,334,11057050,12525,0,1669847431,13131.32513677999,43.551569010000094,53599.257348959996 2022-11-30,22:30:33.000,334,11057117,12325,0,1669847432,13131.129783789998,43.41058640999836,53599.313245920006 2022-11-30,22:30:34.000,334,11057095,12245,0,1669847433,13130.981584970003,43.2696038100039,53599.194464880005 2022-11-30,22:30:35.000,334,11057017,12485,0,1669847434,13130.799704600002,43.142719470000884,53599.30625880001 2022-11-30,22:30:36.000,334,11057022,12285,0,1669847435,13130.671714709992,43.086326429998735,53599.362155760005 2022-11-30,22:30:37.000,334,11056988,12325,0,1669847436,13130.523515889996,42.959442090002995,53599.39010424 2022-11-30,22:30:38.000,334,11057078,12365,0,1669847437,13130.35510814,42.97354035000171,53599.32023304 2022-11-30,22:30:39.000,334,11057052,12285,0,1669847438,13130.200173009995,42.959442090002995,53599.33420728001 2022-11-30,22:30:40.000,334,11057081,12445,0,1669847439,13130.21364563,42.945343830004276,53599.28529744001 2022-11-30,22:30:41.000,334,11057052,11965,0,1669847440,13130.16649145999,42.917147309999564,53599.292284560004 2022-11-30,22:30:42.000,334,11057016,12565,0,1669847441,13130.06544680999,43.0228842600045,53599.23638760001 2022-11-30,22:30:43.000,334,11057090,12405,0,1669847442,13130.078919429994,43.135670340001525,53599.201452 2022-11-30,22:30:44.000,334,11057101,12285,0,1669847443,13130.08565573999,43.361242500002845,53599.201452 2022-11-30,22:30:45.000,334,11057113,12245,0,1669847444,13130.14628252999,43.544519880000735,53599.17350352 2022-11-30,22:30:46.000,334,11057039,12205,0,1669847445,13130.159755149994,43.713698999999906,53599.10363232 2022-11-30,22:30:47.000,334,11057001,12085,0,1669847446,13130.27427242,43.92517290000251,53599.075683840005 2022-11-30,22:30:48.000,334,11057002,12285,0,1669847447,13130.422471239996,44.178941580001265,53598.9918384 2022-11-30,22:30:49.000,334,11057067,12445,0,1669847448,13130.530252199991,44.32697331000236,53599.04074824 2022-11-30,22:30:50.000,334,11057027,12325,0,1669847449,13130.766023049997,44.60893850999855,53599.05472248 2022-11-30,22:30:51.000,334,11056979,12365,0,1669847450,13131.028739139998,44.820412410001154,53599.124593680004 2022-11-30,22:30:52.000,334,11057094,12445,0,1669847451,13131.203883199989,45.0107389199984,53599.06869672001 2022-11-30,22:30:53.000,334,11057037,12205,0,1669847452,13131.311664159999,45.13762326000142,53599.05472248 2022-11-30,22:30:54.000,334,11057070,12445,0,1669847453,13131.540698699995,45.30680238000059,53599.15254216 2022-11-30,22:30:55.000,334,11057056,12325,0,1669847454,13131.75626062,45.49007975999848,53599.20843912 2022-11-30,22:30:56.000,334,11056985,12445,0,1669847455,13131.965086229997,45.69450453000172,53599.2713232 2022-11-30,22:30:57.000,334,11057038,12285,0,1669847456,13132.187384459998,45.74384844000451,53599.29927168 2022-11-30,22:30:58.000,334,11057108,12285,0,1669847457,13132.261483869988,45.78614322000067,53599.32722016 2022-11-30,22:30:59.000,334,11057053,12365,0,1669847458,13132.409682689999,45.849585390002176,53599.37613 2022-11-30,22:31:00.000,334,11057094,12325,0,1669847459,13132.537672579994,45.93417495000176,53599.49491104 2022-11-30,22:31:01.000,334,11057010,12285,0,1669847460,13132.61177199,45.905978430004325,53599.50189816001 2022-11-30,22:31:02.000,334,11057011,12325,0,1669847461,13132.598299369994,46.025813640000706,53599.59971784001 2022-11-30,22:31:03.000,334,11056944,12445,0,1669847462,13132.618508299995,46.032862770000065,53599.71849888001 2022-11-30,22:31:04.000,334,11057119,12205,0,1669847463,13132.64545353999,46.06105929000478,53599.746447360005 2022-11-30,22:31:05.000,334,11057019,12485,0,1669847464,13132.62524460999,46.06810842000414,53599.928112479996 2022-11-30,22:31:06.000,334,11056974,12245,0,1669847465,13132.530936269999,46.11040320000029,53599.87920264 2022-11-30,22:31:07.000,334,11056976,12045,0,1669847466,13132.308638039998,46.13859971999773,53599.900164 2022-11-30,22:31:08.000,334,11057005,12245,0,1669847467,13132.241274939988,46.209091019998596,53600.07484200001 2022-11-30,22:31:09.000,334,11056986,12165,0,1669847468,13132.086339809997,46.15269798000372,53600.0399064 2022-11-30,22:31:10.000,334,11057053,12285,0,1669847469,13131.978558850002,46.216140149997955,53600.16567456 2022-11-30,22:31:11.000,334,11057055,12245,0,1669847470,13131.904459439997,46.251385800002026,53600.17266168001 2022-11-30,22:31:12.000,334,11057002,12645,0,1669847471,13131.830360029991,46.258434930001386,53600.12375184001 2022-11-30,22:31:13.000,334,11057055,12245,0,1669847472,13131.762996929996,46.265484060000745,53600.200610160005 2022-11-30,22:31:14.000,334,11057130,12365,0,1669847473,13131.682161209996,46.251385800002026,53600.14471320001 2022-11-30,22:31:15.000,334,11056978,12405,0,1669847474,13131.69563383,46.29368057999818,53600.151700320006 2022-11-30,22:31:16.000,334,11057064,12285,0,1669847475,13131.682161209996,46.258434930001386,53600.151700320006 2022-11-30,22:31:17.000,334,11056994,12085,0,1669847476,13131.789942169991,46.321877100002894,53600.1796488 2022-11-30,22:31:18.000,334,11057014,12445,0,1669847477,13131.870777889992,46.32892623000225,53600.15868744 2022-11-30,22:31:19.000,334,11057094,12365,0,1669847478,13131.884250509996,46.27958231999946,53600.151700320006 2022-11-30,22:31:20.000,334,11057027,12285,0,1669847479,13132.059394570002,46.34302449000097,53600.2145844 2022-11-30,22:31:21.000,334,11057035,12325,0,1669847480,13132.173911839993,46.314827970003535,53600.16567456 2022-11-30,22:31:22.000,334,11057045,12045,0,1669847481,13132.288429109998,46.27958231999946,53600.22157152001 2022-11-30,22:31:23.000,334,11057129,12245,0,1669847482,13132.402946379989,46.23728754000331,53600.200610160005 2022-11-30,22:31:24.000,334,11057029,12205,0,1669847483,13132.557881509994,46.300729710004816,53600.2145844 2022-11-30,22:31:25.000,334,11057010,12485,0,1669847484,13132.719552949995,46.251385800002026,53600.29144272001 2022-11-30,22:31:26.000,334,11057101,12285,0,1669847485,13132.780179739995,46.35007362000033,53600.2844556 2022-11-30,22:31:27.000,334,11057034,12365,0,1669847486,13132.86775176999,46.32892623000225,53600.38227528 2022-11-30,22:31:28.000,334,11057099,12205,0,1669847487,13132.90816962999,46.321877100002894,53600.487082080006 2022-11-30,22:31:29.000,334,11057037,12285,0,1669847488,13132.968796419991,46.36417187999905,53600.44515936 2022-11-30,22:31:30.000,334,11057028,12165,0,1669847489,13133.096786310001,46.36417187999905,53600.52201768 2022-11-30,22:31:31.000,334,11057032,12165,0,1669847490,13133.009214279991,46.42761405000056,53600.61983736 2022-11-30,22:31:32.000,334,11056982,12245,0,1669847491,13132.921642249996,46.441712309999275,53600.66176008 2022-11-30,22:31:33.000,334,11057008,12285,0,1669847492,13132.90816962999,46.441712309999275,53600.71066992 2022-11-30,22:31:34.000,334,11057053,12005,0,1669847493,13132.84754283999,46.55449839000357,53600.81547672001 2022-11-30,22:31:35.000,334,11056992,12405,0,1669847494,13132.78691604999,46.55449839000357,53600.93425776 2022-11-30,22:31:36.000,334,11056992,12285,0,1669847495,13132.58482674999,46.59679316999973,53600.94124488001 2022-11-30,22:31:37.000,334,11057081,12285,0,1669847496,13132.510727339999,46.64613708000252,53601.04605168 2022-11-30,22:31:38.000,334,11057112,12045,0,1669847497,13132.396210069994,46.68843185999867,53601.04605168 2022-11-30,22:31:39.000,334,11056994,12045,0,1669847498,13132.234538629993,46.709579250004026,53601.00412896 2022-11-30,22:31:40.000,334,11057044,12605,0,1669847499,13132.153702909993,46.78007055000489,53601.136884240004 2022-11-30,22:31:41.000,334,11057005,12285,0,1669847500,13132.018976710002,46.78007055000489,53601.19976832001 2022-11-30,22:31:42.000,334,11056999,12165,0,1669847501,13131.884250509996,46.892856630001916,53601.11592288 2022-11-30,22:31:43.000,334,11057014,12205,0,1669847502,13131.722579069996,46.9774461900015,53601.087974400005 2022-11-30,22:31:44.000,334,11057075,12405,0,1669847503,13131.621534419995,47.00564270999894,53601.14387136 2022-11-30,22:31:45.000,334,11057071,12125,0,1669847504,13131.42618142999,47.04088836000301,53601.10194864 2022-11-30,22:31:46.000,334,11056997,12165,0,1669847505,13131.311664159999,47.132527050001954,53601.0530388 2022-11-30,22:31:47.000,334,11057006,12325,0,1669847506,13131.190410579999,47.245313129998976,53601.03207744001 2022-11-30,22:31:48.000,334,11057064,12325,0,1669847507,13131.102838549989,47.308755300000485,53601.03207744001 2022-11-30,22:31:49.000,334,11057064,12285,0,1669847508,13130.968112349998,47.484983549999015,53600.97618048 2022-11-30,22:31:50.000,334,11057052,12125,0,1669847509,13130.833386149992,47.55547484999988,53600.969193360004 2022-11-30,22:31:51.000,334,11057030,12125,0,1669847510,13130.799704600002,47.66121180000482,53601.087974400005 2022-11-30,22:31:52.000,334,11057066,12405,0,1669847511,13130.678451020001,47.82334179000463,53601.08098728001 2022-11-30,22:31:53.000,334,11057046,12325,0,1669847512,13130.631296849991,47.985471780004445,53601.087974400005 2022-11-30,22:31:54.000,334,11057032,12485,0,1669847513,13130.543724819996,48.23219133000384,53600.96220624001 2022-11-30,22:31:55.000,334,11057054,12325,0,1669847514,13130.462889099996,48.344977410000865,53601.00412896 2022-11-30,22:31:56.000,334,11057077,12245,0,1669847515,13130.402262309995,48.59874608999962,53601.018103200004 2022-11-30,22:31:57.000,334,11057074,12245,0,1669847516,13130.41573493,48.64104087000305,53601.10194864 2022-11-30,22:31:58.000,334,11056981,12285,0,1669847517,13130.35510814,48.8313673800003,53601.12291 2022-11-30,22:31:59.000,334,11056970,12485,0,1669847518,13130.30795396999,48.930055199998606,53601.19976832001 2022-11-30,22:32:00.000,334,11057009,12205,0,1669847519,13130.32816289999,49.01464475999819,53601.19976832001 2022-11-30,22:32:01.000,334,11057063,12285,0,1669847520,13130.30795396999,49.11333258000377,53601.22072968 2022-11-30,22:32:02.000,334,11056924,12205,0,1669847521,13130.22711824999,49.23316779000015,53601.23470392 2022-11-30,22:32:03.000,334,11057018,12485,0,1669847522,13130.17322777,49.24726604999887,53601.23470392 2022-11-30,22:32:04.000,334,11057053,12405,0,1669847523,13130.15301884,49.169725619998644,53601.28361376 2022-11-30,22:32:05.000,334,11056976,12405,0,1669847524,13130.092392049999,49.155627359999926,53601.255665280005 2022-11-30,22:32:06.000,334,11057067,12325,0,1669847525,13129.950929539998,49.169725619998644,53601.304575120004 2022-11-30,22:32:07.000,334,11057057,12325,0,1669847526,13129.890302749998,49.035792150003545,53601.39540768001 2022-11-30,22:32:08.000,334,11056966,12445,0,1669847527,13129.721895000002,49.06398867000098,53601.33951072 2022-11-30,22:32:09.000,334,11057025,12365,0,1669847528,13129.620850350002,48.930055199998606,53601.40938192 2022-11-30,22:32:10.000,334,11056985,12365,0,1669847529,13129.351397949991,48.87366216000373,53601.423356160005 2022-11-30,22:32:11.000,334,11057072,12405,0,1669847530,13129.12909971999,48.67628651999985,53601.45829176 2022-11-30,22:32:12.000,334,11057099,12245,0,1669847531,13128.859647319994,48.66218826000113,53601.40938192 2022-11-30,22:32:13.000,334,11057005,12125,0,1669847532,13128.630612779998,48.59169696000026,53601.43034328 2022-11-30,22:32:14.000,334,11057084,12325,0,1669847533,13128.340951450002,48.577598700001545,53601.43034328 2022-11-30,22:32:15.000,334,11056980,12405,0,1669847534,13128.172543699991,48.577598700001545,53601.48624024001 2022-11-30,22:32:16.000,334,11057007,11965,0,1669847535,13127.88961867999,48.59874608999962,53601.41636904001 2022-11-30,22:32:17.000,334,11057053,12205,0,1669847536,13127.75489248,48.6198934799977,53601.38143344 2022-11-30,22:32:18.000,334,11057086,12325,0,1669847537,13127.532594249999,48.70448304000456,53601.24169104 2022-11-30,22:32:19.000,334,11057069,12325,0,1669847538,13127.343977570003,48.82431825000094,53601.31156224 2022-11-30,22:32:20.000,334,11057072,12405,0,1669847539,13127.229460299997,48.972349980002036,53601.2626524 2022-11-30,22:32:21.000,334,11057054,12205,0,1669847540,13127.175569819992,49.19792214000336,53601.1927812 2022-11-30,22:32:22.000,334,11057030,12325,0,1669847541,13127.222723990002,49.37415039000189,53601.08098728001 2022-11-30,22:32:23.000,334,11057004,12085,0,1669847542,13127.263141850002,49.564476899999136,53601.10194864 2022-11-30,22:32:24.000,334,11057075,12085,0,1669847543,13127.276614469993,49.76890167000238,53601.03207744001 2022-11-30,22:32:25.000,334,11057054,12405,0,1669847544,13127.370922809998,49.94512992000091,53601.018103200004 2022-11-30,22:32:26.000,334,11057035,12285,0,1669847545,13127.391131739998,50.12135816999944,53600.850412320004 2022-11-30,22:32:27.000,334,11057033,12325,0,1669847546,13127.64711151999,50.35397946000012,53600.801502480004 2022-11-30,22:32:28.000,334,11057085,12285,0,1669847547,13127.802046649995,50.46676554000442,53600.89233504001 2022-11-30,22:32:29.000,334,11057054,12365,0,1669847548,13128.004135949996,50.614797269998235,53600.871373680005 2022-11-30,22:32:30.000,334,11057013,12565,0,1669847549,13128.138862150001,50.75577986999997,53600.82945096 2022-11-30,22:32:31.000,334,11056958,12565,0,1669847550,13128.340951450002,50.82627117000084,53600.920283520005 2022-11-30,22:32:32.000,334,11057111,12205,0,1669847551,13128.448732409997,50.95315551000385,53600.871373680005 2022-11-30,22:32:33.000,334,11057001,12445,0,1669847552,13128.543040750003,51.09413810999831,53600.920283520005 2022-11-30,22:32:34.000,334,11057015,12365,0,1669847553,13128.617140159993,51.22807158000069,53600.88534792 2022-11-30,22:32:35.000,334,11056960,12605,0,1669847554,13128.583458609988,51.26331723000476,53600.93425776 2022-11-30,22:32:36.000,334,11056973,11965,0,1669847555,13128.617140159993,51.26331723000476,53600.990154720006 2022-11-30,22:32:37.000,334,11057049,12445,0,1669847556,13128.637349089993,51.26331723000476,53601.06701304 2022-11-30,22:32:38.000,334,11057068,12525,0,1669847557,13128.455468719992,51.36200505000306,53601.04605168 2022-11-30,22:32:39.000,334,11057018,12205,0,1669847558,13128.415050859992,51.33380852999835,53601.136884240004 2022-11-30,22:32:40.000,334,11057046,12485,0,1669847559,13128.287060969997,51.33380852999835,53601.21374256 2022-11-30,22:32:41.000,334,11057048,12205,0,1669847560,13128.186016319996,51.33380852999835,53601.19976832001 2022-11-30,22:32:42.000,334,11057095,12285,0,1669847561,13127.983927019995,51.347906790004345,53601.206755440006 2022-11-30,22:32:43.000,334,11056932,12285,0,1669847562,13127.82899188999,51.36200505000306,53601.22072968 2022-11-30,22:32:44.000,334,11057042,12285,0,1669847563,13127.74815616999,51.42544722000457,53601.31156224 2022-11-30,22:32:45.000,334,11057012,12285,0,1669847564,13127.552803179999,51.37610331000178,53601.29060088 2022-11-30,22:32:46.000,334,11056992,12285,0,1669847565,13127.377659119993,51.481840259999444,53601.255665280005 2022-11-30,22:32:47.000,334,11057053,12165,0,1669847566,13127.256405539993,51.51003678000416,53601.255665280005 2022-11-30,22:32:48.000,334,11057059,12325,0,1669847567,13127.135151959992,51.58052807999775,53601.31854936001 2022-11-30,22:32:49.000,334,11056986,12325,0,1669847568,13126.973480519991,51.658068509997975,53601.24867816001 2022-11-30,22:32:50.000,334,11057098,12245,0,1669847569,13126.81854539,51.658068509997975,53601.24169104 2022-11-30,22:32:51.000,334,11057068,12285,0,1669847570,13126.7579186,51.651019379998615,53601.157845600006 2022-11-30,22:32:52.000,334,11057010,12245,0,1669847571,13126.67708288,51.707412420000765,53601.185794080004 2022-11-30,22:32:53.000,334,11057071,12325,0,1669847572,13126.582774539995,51.67921590000333,53601.087974400005 2022-11-30,22:32:54.000,334,11057018,12325,0,1669847573,13126.44804833999,51.62282286000118,53601.1927812 2022-11-30,22:32:55.000,334,11057042,12325,0,1669847574,13126.373948929999,51.51003678000416,53601.14387136 2022-11-30,22:32:56.000,334,11057051,12125,0,1669847575,13126.387421549989,51.418398089997936,53601.136884240004 2022-11-30,22:32:57.000,334,11057017,12605,0,1669847576,13126.245959039989,51.354955920003704,53601.15085848001 2022-11-30,22:32:58.000,334,11057064,12125,0,1669847577,13126.198804869993,51.33380852999835,53601.039064560005 2022-11-30,22:32:59.000,334,11057029,12325,0,1669847578,13126.178595939993,51.33380852999835,53600.99714184 2022-11-30,22:33:00.000,334,11057016,12285,0,1669847579,13126.117969149993,51.33380852999835,53601.02509032 2022-11-30,22:33:01.000,334,11057043,12325,0,1669847580,13126.030397119997,51.22807158000069,53601.04605168 2022-11-30,22:33:02.000,334,11057054,12125,0,1669847581,13125.814835199992,51.16462940999918,53600.871373680005 2022-11-30,22:33:03.000,334,11057072,12325,0,1669847582,13125.686845309996,51.12938376000238,53600.96220624001 2022-11-30,22:33:04.000,334,11057064,12485,0,1669847583,13125.504964939995,51.108236370004306,53600.8783608 2022-11-30,22:33:05.000,334,11057086,12285,0,1669847584,13125.49149231999,51.1434820200011,53600.920283520005 2022-11-30,22:33:06.000,334,11057024,12405,0,1669847585,13125.323084569995,51.1787276699979,53600.88534792 2022-11-30,22:33:07.000,334,11057013,12445,0,1669847586,13125.181622059994,51.09413810999831,53600.78752824 2022-11-30,22:33:08.000,334,11056983,12325,0,1669847587,13125.013214309998,51.13643289000174,53600.76656688 2022-11-30,22:33:09.000,334,11057048,12165,0,1669847588,13124.730289289997,51.09413810999831,53600.703682800005 2022-11-30,22:33:10.000,334,11057003,12285,0,1669847589,13124.602299400001,51.065941590000875,53600.77355400001 2022-11-30,22:33:11.000,334,11057047,12485,0,1669847590,13124.42041903,51.108236370004306,53600.71066992 2022-11-30,22:33:12.000,334,11056957,12285,0,1669847591,13124.21159341999,51.115285500003665,53600.66176008 2022-11-30,22:33:13.000,334,11057017,12365,0,1669847592,13124.083603529994,51.1787276699979,53600.61983736 2022-11-30,22:33:14.000,334,11057046,12245,0,1669847593,13123.814151129998,51.21397332000197,53600.41022376001 2022-11-30,22:33:15.000,334,11057065,12365,0,1669847594,13123.686161240003,51.18577680000453,53600.487082080006 2022-11-30,22:33:16.000,334,11057130,12285,0,1669847595,13123.591852899997,51.22102245000133,53600.40323664 2022-11-30,22:33:17.000,334,11057064,12245,0,1669847596,13123.484071940002,51.23512071000005,53600.2844556 2022-11-30,22:33:18.000,334,11057014,12325,0,1669847597,13123.409972529997,51.31971026999963,53600.2145844 2022-11-30,22:33:19.000,334,11057065,12205,0,1669847598,13123.383027290001,51.31971026999963,53600.19362304001 2022-11-30,22:33:20.000,334,11057091,12285,0,1669847599,13123.315664189991,51.347906790004345,53600.05388064001 2022-11-30,22:33:21.000,334,11057058,12285,0,1669847600,13123.376290979992,51.43954548000329,53600.08881624 2022-11-30,22:33:22.000,334,11056957,12205,0,1669847601,13123.383027290001,51.45364374000201,53599.900164 2022-11-30,22:33:23.000,334,11057080,12245,0,1669847602,13123.403236220001,51.418398089997936,53599.87221552 2022-11-30,22:33:24.000,334,11057027,12325,0,1669847603,13123.409972529997,51.43954548000329,53599.725486 2022-11-30,22:33:25.000,334,11057061,12485,0,1669847604,13123.436917769992,51.467742000000726,53599.62067920001 2022-11-30,22:33:26.000,334,11057079,12205,0,1669847605,13123.531226109997,51.4888893899988,53599.54382088 2022-11-30,22:33:27.000,334,11057075,12125,0,1669847606,13123.632270759997,51.56642981999903,53599.5158724 2022-11-30,22:33:28.000,334,11056995,12205,0,1669847607,13123.740051719993,51.6016754700031,53599.46696256 2022-11-30,22:33:29.000,334,11057024,12285,0,1669847608,13123.894986849999,51.517085910003516,53599.39010424 2022-11-30,22:33:30.000,334,11057072,12285,0,1669847609,13123.955613639999,51.58052807999775,53599.32722016 2022-11-30,22:33:31.000,334,11057021,12285,0,1669847610,13124.07013090999,51.6016754700031,53599.22940048 2022-11-30,22:33:32.000,334,11057057,12285,0,1669847611,13124.225066039995,51.57347894999839,53599.18747776001 2022-11-30,22:33:33.000,334,11057061,12325,0,1669847612,13124.406946409996,51.55233156000031,53599.04773536001 2022-11-30,22:33:34.000,334,11057052,12285,0,1669847613,13124.494518439991,51.62987199000054,53599.15952928 2022-11-30,22:33:35.000,334,11057023,12165,0,1669847614,13124.696607739992,51.517085910003516,53599.04773536001 2022-11-30,22:33:36.000,334,11057011,12365,0,1669847615,13124.703344050002,51.4888893899988,53598.99882552001 2022-11-30,22:33:37.000,334,11057048,12205,0,1669847616,13124.817861319993,51.467742000000726,53599.09664520001 2022-11-30,22:33:38.000,334,11056993,12125,0,1669847617,13124.885224420002,51.43954548000329,53598.97087704001 2022-11-30,22:33:39.000,334,11057042,12125,0,1669847618,13124.945851209988,51.40429982999922,53598.907992960005 2022-11-30,22:33:40.000,334,11057081,12445,0,1669847619,13124.831333939997,51.256268099998124,53598.97087704001 2022-11-30,22:33:41.000,334,11057034,12325,0,1669847620,13124.865015490002,51.15758027999982,53599.00581264 2022-11-30,22:33:42.000,334,11056991,12325,0,1669847621,13124.757234529992,51.13643289000174,53599.01978688001 2022-11-30,22:33:43.000,334,11057037,12165,0,1669847622,13124.642717260002,51.10118723999767,53599.06869672001 2022-11-30,22:33:44.000,334,11057066,12205,0,1669847623,13124.541672610001,51.065941590000875,53599.13856792001 2022-11-30,22:33:45.000,334,11057020,12405,0,1669847624,13124.38000117,50.96725377000257,53599.124593680004 2022-11-30,22:33:46.000,334,11057052,12245,0,1669847625,13124.19138448999,50.92495898999914,53599.18747776001 2022-11-30,22:33:47.000,334,11057026,12365,0,1669847626,13124.002767809994,50.93905724999786,53599.17350352 2022-11-30,22:33:48.000,334,11057055,12405,0,1669847627,13123.740051719993,50.9320081199985,53599.124593680004 2022-11-30,22:33:49.000,334,11057070,12525,0,1669847628,13123.564907660002,50.91086073000042,53599.201452 2022-11-30,22:33:50.000,334,11056970,12365,0,1669847629,13123.335873119991,50.92495898999914,53599.30625880001 2022-11-30,22:33:51.000,334,11057090,12125,0,1669847630,13123.127047509995,50.91086073000042,53599.313245920006 2022-11-30,22:33:52.000,334,11057084,12365,0,1669847631,13122.689187359989,50.93905724999786,53599.0617096 2022-11-30,22:33:53.000,334,11057098,12325,0,1669847632,13122.682451049994,50.97430290000193,53599.23638760001 2022-11-30,22:33:54.000,334,11057020,12325,0,1669847633,13122.487098060003,51.12938376000238,53599.194464880005 2022-11-30,22:33:55.000,334,11057126,12325,0,1669847634,13122.298481379992,51.17167853999854,53599.23638760001 2022-11-30,22:33:56.000,334,11057040,12125,0,1669847635,13122.082919460001,51.18577680000453,53599.145555040006 2022-11-30,22:33:57.000,334,11057005,12245,0,1669847636,13121.93472063999,51.22807158000069,53599.15254216 2022-11-30,22:33:58.000,334,11057076,12285,0,1669847637,13121.766312889995,51.37610331000178,53599.124593680004 2022-11-30,22:33:59.000,334,11057106,12205,0,1669847638,13121.69894979,51.42544722000457,53599.15952928 2022-11-30,22:34:00.000,334,11057079,12285,0,1669847639,13121.69221347999,51.474791130000085,53599.13856792001 2022-11-30,22:34:01.000,334,11057053,12205,0,1669847640,13121.71915872,51.49593851999816,53599.01279976 2022-11-30,22:34:02.000,334,11057046,12365,0,1669847641,13121.71242240999,51.57347894999839,53598.956902800004 2022-11-30,22:34:03.000,334,11056999,12325,0,1669847642,13121.624850379994,51.61577373000182,53598.88004448001 2022-11-30,22:34:04.000,334,11057079,12525,0,1669847643,13121.61811407,51.58757721000438,53598.921967199996 2022-11-30,22:34:05.000,334,11057013,12485,0,1669847644,13121.786521819995,51.517085910003516,53598.86607024 2022-11-30,22:34:06.000,334,11057051,12245,0,1669847645,13121.86062123,51.5029876500048,53598.85209600001 2022-11-30,22:34:07.000,334,11057010,12125,0,1669847646,13121.93472063999,51.41134895999858,53598.789211920004 2022-11-30,22:34:08.000,334,11057016,12165,0,1669847647,13122.076183149991,51.354955920003704,53598.810173280006 2022-11-30,22:34:09.000,334,11057022,12325,0,1669847648,13122.150282559996,51.23512071000005,53598.72632784 2022-11-30,22:34:10.000,334,11056987,12325,0,1669847649,13122.143546250001,51.1434820200011,53598.71934072 2022-11-30,22:34:11.000,334,11056949,12165,0,1669847650,13122.163755180001,51.115285500003665,53598.64946952 2022-11-30,22:34:12.000,334,11057026,12285,0,1669847651,13122.157018869992,51.009548549998726,53598.586585439996 2022-11-30,22:34:13.000,334,11057001,12485,0,1669847652,13122.123337320001,50.87561508000363,53598.474791520006 2022-11-30,22:34:14.000,334,11056976,12245,0,1669847653,13122.055974219991,50.840369429999555,53598.50274 2022-11-30,22:34:15.000,334,11057025,12245,0,1669847654,13122.076183149991,50.81922204000148,53598.57959832 2022-11-30,22:34:16.000,334,11057031,12445,0,1669847655,13122.089655769996,50.78397639000468,53598.53068848 2022-11-30,22:34:17.000,334,11056993,12245,0,1669847656,13121.847148609995,50.90381160000106,53598.37697184001 2022-11-30,22:34:18.000,334,11057074,12445,0,1669847657,13121.79325812999,50.97430290000193,53598.30011352001 2022-11-30,22:34:19.000,334,11057030,12325,0,1669847658,13121.705686099995,51.065941590000875,53598.30011352001 2022-11-30,22:34:20.000,334,11057109,12485,0,1669847659,13121.67200454999,51.26331723000476,53598.24421656 2022-11-30,22:34:21.000,334,11056985,12205,0,1669847660,13121.624850379994,51.41134895999858,53598.18133248001 2022-11-30,22:34:22.000,334,11057050,11965,0,1669847661,13121.422761079994,51.62987199000054,53598.14639688 2022-11-30,22:34:23.000,334,11056998,12405,0,1669847662,13121.395815839998,51.85544415000186,53598.139409760006 2022-11-30,22:34:24.000,334,11057018,12485,0,1669847663,13121.409288459989,52.08806544000254,53598.18133248001 2022-11-30,22:34:25.000,334,11057067,12125,0,1669847664,13121.402552149993,52.22199891000491,53598.16037112001 2022-11-30,22:34:26.000,334,11057029,12245,0,1669847665,13121.476651559999,52.43347281000024,53598.09748704 2022-11-30,22:34:27.000,334,11057062,12045,0,1669847666,13121.422761079994,52.60970105999877,53598.16037112001 2022-11-30,22:34:28.000,334,11057040,12045,0,1669847667,13121.395815839998,52.72953627000243,53598.11146128001 2022-11-30,22:34:29.000,334,11057107,12245,0,1669847668,13121.382343219993,52.800027570003294,53598.069538560005 2022-11-30,22:34:30.000,334,11057046,12125,0,1669847669,13121.490124179989,52.87756800000352,53598.12543552 2022-11-30,22:34:31.000,334,11057133,12325,0,1669847670,13121.523805729994,52.926911909999035,53598.18133248001 2022-11-30,22:34:32.000,334,11057062,12365,0,1669847671,13121.490124179989,52.919862779999676,53598.20928096001 2022-11-30,22:34:33.000,334,11057045,12125,0,1669847672,13121.530542039989,52.84937147999881,53598.23024232001 2022-11-30,22:34:34.000,334,11056907,12205,0,1669847673,13121.557487279999,52.89166626000224,53598.237229440005 2022-11-30,22:34:35.000,334,11057039,12565,0,1669847674,13121.483387869994,52.89166626000224,53598.188319600005 2022-11-30,22:34:36.000,334,11057001,12205,0,1669847675,13121.429497389989,52.88461713000288,53598.26517792 2022-11-30,22:34:37.000,334,11057080,12325,0,1669847676,13121.308243809988,52.83527322000009,53598.25819080001 2022-11-30,22:34:38.000,334,11057042,12485,0,1669847677,13121.267825950003,52.76478191999922,53598.27915216001 2022-11-30,22:34:39.000,334,11057011,12205,0,1669847678,13121.288034879988,52.77888017999794,53598.356010480005 2022-11-30,22:34:40.000,334,11057011,12205,0,1669847679,13121.146572370002,52.750683660000504,53598.39793320001 2022-11-30,22:34:41.000,334,11056987,12285,0,1669847680,13121.045527720002,52.72248714000307,53598.37697184001 2022-11-30,22:34:42.000,334,11056998,12485,0,1669847681,13120.877119969991,52.66609410000092,53598.46081728 2022-11-30,22:34:43.000,334,11056982,12285,0,1669847682,13120.809756869996,52.701339749997715,53598.523701360005 2022-11-30,22:34:44.000,334,11057012,12245,0,1669847683,13120.73565745999,52.66609410000092,53598.53068848 2022-11-30,22:34:45.000,334,11057066,12125,0,1669847684,13120.68176698,52.60970105999877,53598.523701360005 2022-11-30,22:34:46.000,334,11057062,12285,0,1669847685,13120.506622919995,52.5392097599979,53598.53068848 2022-11-30,22:34:47.000,334,11057040,12405,0,1669847686,13120.39884196,52.44757106999896,53598.523701360005 2022-11-30,22:34:48.000,334,11057032,12565,0,1669847687,13120.297797309999,52.334784990001936,53598.62850816 2022-11-30,22:34:49.000,334,11057042,12245,0,1669847688,13120.190016349989,52.20085151999956,53598.44684304001 2022-11-30,22:34:50.000,334,11057117,12045,0,1669847689,13120.055290149998,52.02462327000103,53598.53068848 2022-11-30,22:34:51.000,334,11057039,12245,0,1669847690,13119.954245499997,51.876591539999936,53598.44684304001 2022-11-30,22:34:52.000,334,11057065,12045,0,1669847691,13119.785837750002,51.67216677000397,53598.48177864 2022-11-30,22:34:53.000,334,11057043,12365,0,1669847692,13119.60395738,51.418398089997936,53598.46780440001 2022-11-30,22:34:54.000,334,11057101,12325,0,1669847693,13119.45575855999,51.18577680000453,53598.4328688 2022-11-30,22:34:55.000,334,11057047,12245,0,1669847694,13119.368186529995,50.93905724999786,53598.453830160004 2022-11-30,22:34:56.000,334,11057028,12285,0,1669847695,13119.118943059999,50.69938682999782,53598.46780440001 2022-11-30,22:34:57.000,334,11057074,12205,0,1669847696,13118.930326379988,50.49496206000185,53598.39094608 2022-11-30,22:34:58.000,334,11057132,12285,0,1669847697,13118.681082909992,50.29053728999861,53598.34902336001 2022-11-30,22:34:59.000,334,11057015,12005,0,1669847698,13118.452048369996,50.12135816999944,53598.24421656 2022-11-30,22:35:00.000,334,11056994,12245,0,1669847699,13118.30384955,49.973326439998345,53598.33504912 2022-11-30,22:35:01.000,334,11057055,12125,0,1669847700,13118.088287629995,49.82529471000453,53598.286139280004 2022-11-30,22:35:02.000,334,11057039,12365,0,1669847701,13117.798626299998,49.77595080000174,53598.13242264001 2022-11-30,22:35:03.000,334,11057046,12325,0,1669847702,13117.556119139997,49.663164720004715,53598.09748704 2022-11-30,22:35:04.000,334,11057049,12285,0,1669847703,13117.360766149992,49.65611558999808,53598.03460296 2022-11-30,22:35:05.000,334,11057081,12485,0,1669847704,13117.11825898999,49.64201732999936,53598.0485772 2022-11-30,22:35:06.000,334,11057091,12285,0,1669847705,13116.828597659995,49.663164720004715,53598.01364160001 2022-11-30,22:35:07.000,334,11057016,12125,0,1669847706,13116.545672639993,49.75480341000366,53597.79704088001 2022-11-30,22:35:08.000,334,11056982,12165,0,1669847707,13116.336847029997,49.77595080000174,53597.85992496 2022-11-30,22:35:09.000,334,11057030,12325,0,1669847708,13116.161702969992,49.86054036000132,53597.72018256 2022-11-30,22:35:10.000,334,11057037,12405,0,1669847709,13115.973086289996,49.902835140004754,53597.74114392 2022-11-30,22:35:11.000,334,11057094,12365,0,1669847710,13115.811414849995,49.91693340000347,53597.67127272 2022-11-30,22:35:12.000,334,11057017,12285,0,1669847711,13115.65647971999,49.94512992000091,53597.58044016001 2022-11-30,22:35:13.000,334,11057091,12285,0,1669847712,13115.501544589999,50.072014260003925,53597.48960760001 2022-11-30,22:35:14.000,334,11057049,12285,0,1669847713,13115.366818389994,50.11430904000008,53597.46165912001 2022-11-30,22:35:15.000,334,11057073,12165,0,1669847714,13115.380291009998,50.22709512000438,53597.41973640001 2022-11-30,22:35:16.000,334,11057057,12325,0,1669847715,13115.279246359998,50.304635550004605,53597.41973640001 2022-11-30,22:35:17.000,334,11057063,12405,0,1669847716,13115.198410639998,50.28348815999925,53597.29396824001 2022-11-30,22:35:18.000,334,11057109,12365,0,1669847717,13115.164729089993,50.45266727999842,53597.27300688001 2022-11-30,22:35:19.000,334,11057053,12285,0,1669847718,13115.191674330003,50.45266727999842,53597.25903264 2022-11-30,22:35:20.000,334,11057037,12605,0,1669847719,13115.259037429998,50.49496206000185,53597.29396824001 2022-11-30,22:35:21.000,334,11056938,12325,0,1669847720,13115.306191599993,50.614797269998235,53597.16121296 2022-11-30,22:35:22.000,334,11057044,12205,0,1669847721,13115.360082079998,50.69938682999782,53597.1402516 2022-11-30,22:35:23.000,334,11056958,12165,0,1669847722,13115.393763629989,50.67823943999974,53597.10531600001 2022-11-30,22:35:24.000,334,11057059,12485,0,1669847723,13115.521753519999,50.7980746500034,53597.14723872 2022-11-30,22:35:25.000,334,11057077,12205,0,1669847724,13115.66321603,50.82627117000084,53597.05640616001 2022-11-30,22:35:26.000,334,11057111,12325,0,1669847725,13115.79794222999,50.86151682000491,53597.04243192 2022-11-30,22:35:27.000,334,11057110,12325,0,1669847726,13115.96634998,50.91086073000042,53597.112303120004 2022-11-30,22:35:28.000,334,11056990,12405,0,1669847727,13116.229066070002,50.82627117000084,53597.16820008 2022-11-30,22:35:29.000,334,11057084,12365,0,1669847728,13116.437891679998,50.74168161000125,53597.20313568001 2022-11-30,22:35:30.000,334,11057066,12285,0,1669847729,13116.559145259998,50.671190310000384,53597.16121296 2022-11-30,22:35:31.000,334,11057084,12165,0,1669847730,13116.680398839999,50.50906032000057,53597.17518720001 2022-11-30,22:35:32.000,334,11057001,12205,0,1669847731,13116.747761939994,50.36102858999948,53597.16820008 2022-11-30,22:35:33.000,334,11057113,12205,0,1669847732,13116.767970869994,50.311684680003964,53597.20313568001 2022-11-30,22:35:34.000,334,11056998,12405,0,1669847733,13116.828597659995,50.10725991000072,53597.25204552001 2022-11-30,22:35:35.000,334,11057043,12405,0,1669847734,13116.828597659995,49.95217905000027,53597.300955360006 2022-11-30,22:35:36.000,334,11056972,12325,0,1669847735,13116.83533396999,49.82529471000453,53597.41274928001 2022-11-30,22:35:37.000,334,11057017,12245,0,1669847736,13116.767970869994,49.7829999300011,53597.37082656001 2022-11-30,22:35:38.000,334,11057072,12365,0,1669847737,13116.613035739989,49.677262980003434,53597.46165912001 2022-11-30,22:35:39.000,334,11057021,12525,0,1669847738,13116.464836919993,49.59972255000321,53597.5245432 2022-11-30,22:35:40.000,334,11056999,12125,0,1669847739,13116.316638099997,49.59972255000321,53597.55249168 2022-11-30,22:35:41.000,334,11057025,12165,0,1669847740,13116.242538689992,49.677262980003434,53597.5944144 2022-11-30,22:35:42.000,334,11057059,12605,0,1669847741,13116.080867249992,49.71955775999959,53597.65729848001 2022-11-30,22:35:43.000,334,11057042,12285,0,1669847742,13116.006767840001,49.72660688999895,53597.67825984001 2022-11-30,22:35:44.000,334,11056996,12125,0,1669847743,13115.92593212,49.76185254000302,53597.79005376 2022-11-30,22:35:45.000,334,11057060,12165,0,1669847744,13115.86530533,49.86758949000068,53597.76210528 2022-11-30,22:35:46.000,334,11057051,12525,0,1669847745,13115.67668864999,49.92398253000283,53597.76210528 2022-11-30,22:35:47.000,334,11057026,12285,0,1669847746,13115.60258924,50.00857209000242,53597.79005376 2022-11-30,22:35:48.000,334,11057004,12245,0,1669847747,13115.54196245,50.079063390003284,53597.70620832001 2022-11-30,22:35:49.000,334,11057044,12245,0,1669847748,13115.53522613999,50.10725991000072,53597.77607952001 2022-11-30,22:35:50.000,334,11056970,12365,0,1669847749,13115.434181489989,50.16365295000287,53597.87389920001 2022-11-30,22:35:51.000,334,11057048,12165,0,1669847750,13115.413972559989,50.19184947000031,53597.88787344 2022-11-30,22:35:52.000,334,11057063,12405,0,1669847751,13115.319664219998,50.17775121000159,53597.950757520004 2022-11-30,22:35:53.000,334,11057026,12325,0,1669847752,13115.259037429998,50.27643902999989,53597.89486056001 2022-11-30,22:35:54.000,334,11057037,12325,0,1669847753,13115.198410639998,50.255291640001815,53597.86691208 2022-11-30,22:35:55.000,334,11057007,12245,0,1669847754,13115.090629680002,50.262340770001174,53597.950757520004 2022-11-30,22:35:56.000,334,11056982,12285,0,1669847755,13114.962639789992,50.212996859998384,53597.92280904001 2022-11-30,22:35:57.000,334,11057003,12125,0,1669847756,13114.827913590001,50.26938990000053,53597.88088632 2022-11-30,22:35:58.000,334,11056997,12485,0,1669847757,13114.70666001,50.35397946000012,53598.00665448 2022-11-30,22:35:59.000,334,11057072,12325,0,1669847758,13114.63929690999,50.40332337000291,53597.971718880006 2022-11-30,22:36:00.000,334,11057113,12125,0,1669847759,13114.5651975,50.44561814999906,53598.020628720005 2022-11-30,22:36:01.000,334,11057098,12565,0,1669847760,13114.46415285,50.480863800003135,53598.03460296 2022-11-30,22:36:02.000,334,11057059,12445,0,1669847761,13114.221645689999,50.664141180001025,53597.95774464 2022-11-30,22:36:03.000,334,11057017,12605,0,1669847762,13114.039765319998,50.81217291000212,53598.020628720005 2022-11-30,22:36:04.000,334,11057136,12405,0,1669847763,13113.952193290002,50.96725377000257,53598.069538560005 2022-11-30,22:36:05.000,334,11057052,12325,0,1669847764,13113.844412329992,51.03774507000344,53597.98569312 2022-11-30,22:36:06.000,334,11057050,12245,0,1669847765,13113.750103990002,51.17167853999854,53597.95774464 2022-11-30,22:36:07.000,334,11057029,12325,0,1669847766,13113.682740889992,51.33380852999835,53597.99268024001 2022-11-30,22:36:08.000,334,11057110,12285,0,1669847767,13113.622114099991,51.481840259999444,53598.01364160001 2022-11-30,22:36:09.000,334,11057024,12205,0,1669847768,13113.54801469,51.55233156000031,53598.09049992001 2022-11-30,22:36:10.000,334,11057062,12325,0,1669847769,13113.534542069996,51.60872460000246,53598.05556432 2022-11-30,22:36:11.000,334,11057042,12485,0,1669847770,13113.4873879,51.68626503000269,53598.06255144001 2022-11-30,22:36:12.000,334,11057056,12525,0,1669847771,13113.52780576,51.72855980999884,53598.020628720005 2022-11-30,22:36:13.000,334,11057109,12125,0,1669847772,13113.615377789996,51.67216677000397,53597.99268024001 2022-11-30,22:36:14.000,334,11057032,12125,0,1669847773,13113.635586719996,51.651019379998615,53597.99966736 2022-11-30,22:36:15.000,334,11057032,12205,0,1669847774,13113.770312920002,51.6369211199999,53597.92979616 2022-11-30,22:36:16.000,334,11057082,12485,0,1669847775,13113.864621259992,51.45364374000201,53598.04159008001 2022-11-30,22:36:17.000,334,11057047,12485,0,1669847776,13113.931984360002,51.36905418000242,53597.95774464 2022-11-30,22:36:18.000,334,11057093,12485,0,1669847777,13114.086919489993,51.23512071000005,53598.00665448 2022-11-30,22:36:19.000,334,11057083,12605,0,1669847778,13114.059974249998,51.09413810999831,53597.88088632 2022-11-30,22:36:20.000,334,11056999,12285,0,1669847779,13114.147546279994,51.0447942000028,53597.901847680005 2022-11-30,22:36:21.000,334,11056932,12285,0,1669847780,13114.161018899998,50.93905724999786,53597.901847680005 2022-11-30,22:36:22.000,334,11057023,12045,0,1669847781,13114.093655799988,50.85446768999827,53597.9088348 2022-11-30,22:36:23.000,334,11057012,12325,0,1669847782,13114.154282589989,50.833320300000196,53597.85992496 2022-11-30,22:36:24.000,334,11057096,12565,0,1669847783,13114.268799859994,50.74873074000061,53597.9088348 2022-11-30,22:36:25.000,334,11057127,12285,0,1669847784,13114.241854619999,50.706435960004455,53597.93678328 2022-11-30,22:36:26.000,334,11057057,12285,0,1669847785,13114.248590929994,50.6852885699991,53597.92979616 2022-11-30,22:36:27.000,334,11057069,12165,0,1669847786,13114.181227829999,50.74168161000125,53597.87389920001 2022-11-30,22:36:28.000,334,11056984,12325,0,1669847787,13114.154282589989,50.76987812999869,53597.74813104001 2022-11-30,22:36:29.000,334,11057073,12205,0,1669847788,13114.228381999994,50.79102552000404,53597.7690924 2022-11-30,22:36:30.000,334,11057121,12325,0,1669847789,13114.302481409999,50.889713340002345,53597.83197648 2022-11-30,22:36:31.000,334,11057008,12285,0,1669847790,13114.45741653999,50.847418559998914,53597.89486056001 2022-11-30,22:36:32.000,334,11057035,12205,0,1669847791,13114.53825225999,50.95315551000385,53597.88088632 2022-11-30,22:36:33.000,334,11057082,12285,0,1669847792,13114.571933809995,51.016597679998085,53597.88787344 2022-11-30,22:36:34.000,334,11056956,12405,0,1669847793,13114.612351669995,51.15053115000046,53597.85992496 2022-11-30,22:36:35.000,334,11057044,12165,0,1669847794,13114.69992369999,51.27036636000412,53597.9088348 2022-11-30,22:36:36.000,334,11057066,12405,0,1669847795,13114.834649899996,51.3902015700005,53597.94377040001 2022-11-30,22:36:37.000,334,11057120,12325,0,1669847796,13114.955903479997,51.46069287000137,53597.87389920001 2022-11-30,22:36:38.000,334,11057044,12445,0,1669847797,13114.982848719992,51.62987199000054,53597.95774464 2022-11-30,22:36:39.000,334,11057068,12125,0,1669847798,13115.030002890002,51.651019379998615,53598.03460296 2022-11-30,22:36:40.000,334,11057125,12325,0,1669847799,13115.157992779998,51.756756330003554,53598.19530672 2022-11-30,22:36:41.000,334,11057031,12565,0,1669847800,13115.131047540002,51.883640669999295,53598.14639688 2022-11-30,22:36:42.000,334,11057106,12205,0,1669847801,13115.157992779998,51.96823022999888,53598.14639688 2022-11-30,22:36:43.000,334,11057020,12405,0,1669847802,13115.144520159993,52.00347588000295,53598.18133248001 2022-11-30,22:36:44.000,334,11057036,12285,0,1669847803,13115.043475509992,52.07396718000382,53598.31408776 2022-11-30,22:36:45.000,334,11057098,12125,0,1669847804,13114.969376100002,52.165605870002764,53598.33504912 2022-11-30,22:36:46.000,334,11057025,12205,0,1669847805,13114.888540380001,52.25724456000171,53598.356010480005 2022-11-30,22:36:47.000,334,11057013,12165,0,1669847806,13114.868331450001,52.27134282000043,53598.43985592 2022-11-30,22:36:48.000,334,11057035,12005,0,1669847807,13114.841386209991,52.31363760000386,53598.49575288001 2022-11-30,22:36:49.000,334,11057086,12485,0,1669847808,13114.760550489991,52.334784990001936,53598.6075468 2022-11-30,22:36:50.000,334,11057055,12565,0,1669847809,13114.70666001,52.348883250000654,53598.572611200005 2022-11-30,22:36:51.000,334,11057108,12445,0,1669847810,13114.67971476999,52.36298150999937,53598.63549528001 2022-11-30,22:36:52.000,334,11057077,12125,0,1669847811,13114.61908797999,52.4405219399996,53598.572611200005 2022-11-30,22:36:53.000,334,11057027,12125,0,1669847812,13114.61908797999,52.47576759000367,53598.57959832 2022-11-30,22:36:54.000,334,11057096,12245,0,1669847813,13114.64603322,52.37707976999809,53598.63549528001 2022-11-30,22:36:55.000,334,11057011,12325,0,1669847814,13114.7672868,52.27839194999979,53598.66344376001 2022-11-30,22:36:56.000,334,11056976,12525,0,1669847815,13114.881804069992,52.25724456000171,53598.63549528001 2022-11-30,22:36:57.000,334,11057007,12245,0,1669847816,13114.982848719992,52.22199891000491,53598.677418 2022-11-30,22:36:58.000,334,11057061,12125,0,1669847817,13115.097365989997,52.17265500000212,53598.6075468 2022-11-30,22:36:59.000,334,11057101,12285,0,1669847818,13115.178201709998,52.13740934999805,53598.53068848 2022-11-30,22:37:00.000,334,11057021,12485,0,1669847819,13115.319664219998,52.07396718000382,53598.5376756 2022-11-30,22:37:01.000,334,11057104,12005,0,1669847820,13115.47459934999,51.96118109999952,53598.4328688 2022-11-30,22:37:02.000,334,11057049,12565,0,1669847821,13115.62279817,51.89773892999801,53598.39793320001 2022-11-30,22:37:03.000,334,11057111,12325,0,1669847822,13115.83836008999,51.756756330003554,53598.38395896 2022-11-30,22:37:04.000,334,11057001,12285,0,1669847823,13115.94614105,51.68626503000269,53598.32806200001 2022-11-30,22:37:05.000,334,11057002,12365,0,1669847824,13116.154966659997,51.651019379998615,53598.4328688 2022-11-30,22:37:06.000,334,11057032,12605,0,1669847825,13116.262747619992,51.49593851999816,53598.34203624 2022-11-30,22:37:07.000,334,11057106,12285,0,1669847826,13116.336847029997,51.36905418000242,53598.307100640006 2022-11-30,22:37:08.000,334,11056961,12125,0,1669847827,13116.309901790002,51.249218969998765,53598.251203679996 2022-11-30,22:37:09.000,334,11057066,12245,0,1669847828,13116.377264889998,51.08708897999895,53598.19530672 2022-11-30,22:37:10.000,334,11057017,12125,0,1669847829,13116.444627989993,50.98840116000065,53598.25819080001 2022-11-30,22:37:11.000,334,11057062,12485,0,1669847830,13116.431155369988,50.91790985999978,53598.33504912 2022-11-30,22:37:12.000,334,11057091,12365,0,1669847831,13116.390737510003,50.80512378000276,53598.23024232001 2022-11-30,22:37:13.000,334,11057030,12205,0,1669847832,13116.316638099997,50.713485090003815,53598.307100640006 2022-11-30,22:37:14.000,334,11057151,12285,0,1669847833,13116.168439280002,50.6852885699991,53598.23024232001 2022-11-30,22:37:15.000,334,11057053,12205,0,1669847834,13116.040449389991,50.67823943999974,53598.18133248001 2022-11-30,22:37:16.000,334,11057044,12165,0,1669847835,13115.939404739991,50.650042920002306,53598.20229384 2022-11-30,22:37:17.000,334,11056964,12245,0,1669847836,13115.8450964,50.62184640000487,53598.27915216001 2022-11-30,22:37:18.000,334,11057120,12325,0,1669847837,13115.61606185999,50.62889553000423,53598.237229440005 2022-11-30,22:37:19.000,334,11056863,12325,0,1669847838,13115.481335659999,50.62184640000487,53598.2232552 2022-11-30,22:37:20.000,334,11057013,12165,0,1669847839,13115.400499939999,50.664141180001025,53598.32806200001 2022-11-30,22:37:21.000,334,11057084,12285,0,1669847840,13115.387027319994,50.664141180001025,53598.251203679996 2022-11-30,22:37:22.000,334,11057107,12285,0,1669847841,13115.211883260003,50.74168161000125,53598.118448400004 2022-11-30,22:37:23.000,334,11057065,12125,0,1669847842,13115.157992779998,50.706435960004455,53598.16735824 2022-11-30,22:37:24.000,334,11057036,12365,0,1669847843,13115.211883260003,50.69938682999782,53598.16735824 2022-11-30,22:37:25.000,334,11057056,12285,0,1669847844,13115.238828499998,50.6852885699991,53598.118448400004 2022-11-30,22:37:26.000,334,11056980,12365,0,1669847845,13115.346609459993,50.80512378000276,53598.02761584 2022-11-30,22:37:27.000,334,11057065,12405,0,1669847846,13115.434181489989,50.69938682999782,53598.07652568 2022-11-30,22:37:28.000,334,11057087,12245,0,1669847847,13115.51501720999,50.53020770999865,53598.18133248001 2022-11-30,22:37:29.000,334,11057141,12325,0,1669847848,13115.66321603,50.52315857999929,53598.0485772 2022-11-30,22:37:30.000,334,11056964,12525,0,1669847849,13115.74405175,50.40332337000291,53598.09049992001 2022-11-30,22:37:31.000,334,11056989,12485,0,1669847850,13115.75752436999,50.375126849998196,53598.0485772 2022-11-30,22:37:32.000,334,11057083,12485,0,1669847851,13115.82488747,50.15660382000351,53598.04159008001 2022-11-30,22:37:33.000,334,11056915,12285,0,1669847852,13115.811414849995,50.00857209000242,53598.0485772 2022-11-30,22:37:34.000,334,11056947,12325,0,1669847853,13115.81815115999,49.87463862000004,53598.153384 2022-11-30,22:37:35.000,334,11057036,12445,0,1669847854,13115.831623779995,49.69136124000215,53598.16735824 2022-11-30,22:37:36.000,334,11057089,12445,0,1669847855,13115.750788059995,49.54332951000106,53598.2232552 2022-11-30,22:37:37.000,334,11057022,12485,0,1669847856,13115.70363389,49.46578908000083,53598.10447416 2022-11-30,22:37:38.000,334,11056923,12445,0,1669847857,13115.68342496,49.3248064799991,53598.26517792 2022-11-30,22:37:39.000,334,11057028,12205,0,1669847858,13115.49480827999,49.190873010004,53598.14639688 2022-11-30,22:37:40.000,334,11056982,12165,0,1669847859,13115.528489829994,49.09923431999778,53598.26517792 2022-11-30,22:37:41.000,334,11056996,12365,0,1669847860,13115.454390419989,49.028743020004185,53598.237229440005 2022-11-30,22:37:42.000,334,11057078,12205,0,1669847861,13115.380291009998,48.979399110001395,53598.21626808 2022-11-30,22:37:43.000,334,11057046,12245,0,1669847862,13115.285982669993,48.81726912000158,53598.24421656 2022-11-30,22:37:44.000,334,11057102,12205,0,1669847863,13115.393763629989,48.84546563999902,53598.251203679996 2022-11-30,22:37:45.000,334,11056985,12365,0,1669847864,13115.427445179994,48.77497433999815,53598.307100640006 2022-11-30,22:37:46.000,334,11057102,11965,0,1669847865,13115.434181489989,48.66923739000049,53598.32806200001 2022-11-30,22:37:47.000,334,11057058,12605,0,1669847866,13115.407236249994,48.64104087000305,53598.2931264 2022-11-30,22:37:48.000,334,11057104,12125,0,1669847867,13115.380291009998,48.56350044000283,53598.20229384 2022-11-30,22:37:49.000,334,11057034,12165,0,1669847868,13115.346609459993,48.47186175000388,53598.20928096001 2022-11-30,22:37:50.000,334,11056969,12285,0,1669847869,13115.47459934999,48.344977410000865,53598.2931264 2022-11-30,22:37:51.000,334,11057078,12445,0,1669847870,13115.53522613999,48.168749160002335,53598.32806200001 2022-11-30,22:37:52.000,334,11057038,12245,0,1669847871,13115.501544589999,48.06301221000467,53598.32806200001 2022-11-30,22:37:53.000,334,11057127,12205,0,1669847872,13115.400499939999,47.999570040003164,53598.33504912 2022-11-30,22:37:54.000,334,11057106,12405,0,1669847873,13115.339873149998,47.92202961000294,53598.286139280004 2022-11-30,22:37:55.000,334,11057045,12485,0,1669847874,13115.252301119988,47.86563657000079,53598.2931264 2022-11-30,22:37:56.000,334,11057159,12445,0,1669847875,13115.124311229993,47.78809614000056,53598.251203679996 2022-11-30,22:37:57.000,334,11057122,12405,0,1669847876,13115.023266579992,47.73875222999777,53598.286139280004 2022-11-30,22:37:58.000,334,11056990,12285,0,1669847877,13114.807704660001,47.766948750002484,53598.26517792 2022-11-30,22:37:59.000,334,11057013,12525,0,1669847878,13114.720132629991,47.752850490003766,53598.286139280004 2022-11-30,22:38:00.000,334,11057082,12125,0,1669847879,13114.612351669995,47.752850490003766,53598.27915216001 2022-11-30,22:38:01.000,334,11057036,12285,0,1669847880,13114.430471299995,47.80924352999864,53598.2232552 2022-11-30,22:38:02.000,334,11057011,12165,0,1669847881,13114.228381999994,47.816292659998,53598.18133248001 2022-11-30,22:38:03.000,334,11057016,12325,0,1669847882,13114.080183179998,47.90088222000486,53598.16037112001 2022-11-30,22:38:04.000,334,11057067,12485,0,1669847883,13113.911775430002,47.96432438999909,53598.16735824 2022-11-30,22:38:05.000,334,11056981,12085,0,1669847884,13113.777049229997,48.03481568999996,53598.21626808 2022-11-30,22:38:06.000,334,11057023,12325,0,1669847885,13113.682740889992,48.225142200004484,53598.069538560005 2022-11-30,22:38:07.000,334,11057102,12445,0,1669847886,13113.689477200001,48.344977410000865,53598.13242264001 2022-11-30,22:38:08.000,334,11057035,12085,0,1669847887,13113.622114099991,48.46481262000452,53598.0485772 2022-11-30,22:38:09.000,334,11057042,12325,0,1669847888,13113.642323029992,48.64809000000241,53597.98569312 2022-11-30,22:38:10.000,334,11057034,12285,0,1669847889,13113.635586719996,48.85956389999774,53598.020628720005 2022-11-30,22:38:11.000,334,11057075,12645,0,1669847890,13113.702949819992,49.05693954000162,53597.96473176001 2022-11-30,22:38:12.000,334,11057160,12485,0,1669847891,13113.763576609992,49.25431517999823,53597.96473176001 2022-11-30,22:38:13.000,334,11057095,12405,0,1669847892,13113.905039119993,49.45169082000211,53597.82498936001 2022-11-30,22:38:14.000,334,11057014,12125,0,1669847893,13114.059974249998,49.69841037000151,53597.915821919996 2022-11-30,22:38:15.000,334,11057158,12245,0,1669847894,13114.3631082,49.88873687999876,53597.9088348 2022-11-30,22:38:16.000,334,11057054,12285,0,1669847895,13114.54498857,50.10021078000136,53597.82498936001 2022-11-30,22:38:17.000,334,11057078,12485,0,1669847896,13114.834649899996,50.27643902999989,53597.950757520004 2022-11-30,22:38:18.000,334,11057072,12485,0,1669847897,13115.124311229993,50.45266727999842,53597.9088348 2022-11-30,22:38:19.000,334,11057010,12285,0,1669847898,13115.339873149998,50.59364988000016,53597.901847680005 2022-11-30,22:38:20.000,334,11057000,12485,0,1669847899,13115.51501720999,50.78397639000468,53597.901847680005 2022-11-30,22:38:21.000,334,11057031,12325,0,1669847900,13115.63627078999,50.92495898999914,53598.020628720005 2022-11-30,22:38:22.000,334,11057017,12565,0,1669847901,13115.8450964,51.02364681000472,53598.07652568 2022-11-30,22:38:23.000,334,11057058,12245,0,1669847902,13116.020240459991,51.15053115000046,53598.09748704 2022-11-30,22:38:24.000,334,11057044,12445,0,1669847903,13116.222329759992,51.298562880001555,53598.19530672 2022-11-30,22:38:25.000,334,11057115,12285,0,1669847904,13116.336847029997,51.37610331000178,53598.3629976 2022-11-30,22:38:26.000,334,11057105,12285,0,1669847905,13116.336847029997,51.49593851999816,53598.37697184001 2022-11-30,22:38:27.000,334,11057013,12205,0,1669847906,13116.316638099997,51.6016754700031,53598.418894559996 2022-11-30,22:38:28.000,334,11057145,12205,0,1669847907,13116.363792269993,51.756756330003554,53598.4328688 2022-11-30,22:38:29.000,334,11057116,12125,0,1669847908,13116.478309539998,51.86954241000058,53598.5376756 2022-11-30,22:38:30.000,334,11057065,12325,0,1669847909,13116.579354189998,51.925935450002726,53598.69837936 2022-11-30,22:38:31.000,334,11057107,12165,0,1669847910,13116.660189909999,51.9470828400008,53598.77523768 2022-11-30,22:38:32.000,334,11057076,12285,0,1669847911,13116.673662529989,52.01757414000167,53598.77523768 2022-11-30,22:38:33.000,334,11057135,12325,0,1669847912,13116.83533396999,52.052819789998466,53598.87305736 2022-11-30,22:38:34.000,334,11057047,12325,0,1669847913,13116.98353279,52.08806544000254,53599.00581264 2022-11-30,22:38:35.000,334,11056970,12285,0,1669847914,13117.04415958,52.18675326000084,53599.08267096 2022-11-30,22:38:36.000,334,11057076,12365,0,1669847915,13117.172149469996,52.116261959999974,53598.93594144 2022-11-30,22:38:37.000,334,11057007,12205,0,1669847916,13117.252985189996,52.13036021999869,53599.0617096 2022-11-30,22:38:38.000,334,11057078,12285,0,1669847917,13117.421392939992,52.14445848000469,53599.11760656001 2022-11-30,22:38:39.000,334,11057008,12485,0,1669847918,13117.576328069998,52.22199891000491,53599.25036184 2022-11-30,22:38:40.000,334,11057049,12525,0,1669847919,13117.737999509998,52.22199891000491,53599.22241336 2022-11-30,22:38:41.000,334,11056962,12365,0,1669847920,13117.818835229999,52.26429369000107,53599.27831032 2022-11-30,22:38:42.000,334,11056960,12285,0,1669847921,13117.859253089999,52.24314630000299,53599.25036184 2022-11-30,22:38:43.000,334,11057000,12125,0,1669847922,13117.872725709989,52.27134282000043,53599.33420728001 2022-11-30,22:38:44.000,334,11057040,12325,0,1669847923,13117.919879879999,52.46871846000431,53599.29927168 2022-11-30,22:38:45.000,334,11056890,12245,0,1669847924,13117.906407259994,52.5533080200039,53599.313245920006 2022-11-30,22:38:46.000,334,11057040,12485,0,1669847925,13117.899670949999,52.623799320004764,53599.39010424 2022-11-30,22:38:47.000,334,11057047,12445,0,1669847926,13117.859253089999,52.67314323000028,53599.50189816001 2022-11-30,22:38:48.000,334,11057063,12285,0,1669847927,13117.852516779989,52.792978440003935,53599.529846640005 2022-11-30,22:38:49.000,334,11057058,12165,0,1669847928,13117.825571539994,52.82822409000073,53599.57176936001 2022-11-30,22:38:50.000,334,11057090,12205,0,1669847929,13117.778417369998,52.82117496000137,53599.64164056001 2022-11-30,22:38:51.000,334,11056986,12365,0,1669847930,13117.724526889993,53.00445233999926,53599.67657616 2022-11-30,22:38:52.000,334,11057013,12325,0,1669847931,13117.771681059989,53.06789451000077,53599.5857436 2022-11-30,22:38:53.000,334,11057042,12285,0,1669847932,13117.684109029993,53.13133668000228,53599.60670496 2022-11-30,22:38:54.000,334,11056927,12565,0,1669847933,13117.764944749993,53.1101892900042,53599.6556148 2022-11-30,22:38:55.000,334,11056987,12285,0,1669847934,13117.899670949999,53.025599730004615,53599.66260192 2022-11-30,22:38:56.000,334,11057112,12285,0,1669847935,13118.08155132,53.17363145999843,53599.68356328 2022-11-30,22:38:57.000,334,11057065,12565,0,1669847936,13118.169123349995,53.22297537000122,53599.648627680006 2022-11-30,22:38:58.000,334,11057060,12285,0,1669847937,13118.25669537999,53.152484070000355,53599.54382088 2022-11-30,22:38:59.000,334,11057002,12405,0,1669847938,13118.425103130001,53.11723842000356,53599.5857436 2022-11-30,22:39:00.000,334,11057003,12365,0,1669847939,13118.708028150002,53.06084538000141,53599.52285952001 2022-11-30,22:39:01.000,334,11056995,12365,0,1669847940,13118.923590069993,53.06789451000077,53599.52285952001 2022-11-30,22:39:02.000,334,11056989,12165,0,1669847941,13118.930326379988,53.096091029998206,53599.425039839996 2022-11-30,22:39:03.000,334,11057121,12165,0,1669847942,13119.078525199999,53.06789451000077,53599.592730719996 2022-11-30,22:39:04.000,334,11057004,12365,0,1669847943,13119.246932949995,52.9974032099999,53599.55080800001 2022-11-30,22:39:05.000,334,11057030,12165,0,1669847944,13119.327768669995,52.976255820001825,53599.56478224 2022-11-30,22:39:06.000,334,11057003,12565,0,1669847945,13119.33450497999,53.06084538000141,53599.48792392 2022-11-30,22:39:07.000,334,11057063,12285,0,1669847946,13119.31429604999,53.01855059999798,53599.38311712001 2022-11-30,22:39:08.000,334,11057012,12445,0,1669847947,13119.29408711999,53.01150146999862,53599.3411944 2022-11-30,22:39:09.000,334,11057010,12485,0,1669847948,13119.36145022,53.194778850003786,53599.4460012 2022-11-30,22:39:10.000,334,11057020,12325,0,1669847949,13119.2806145,53.30051580000145,53599.40407848001 2022-11-30,22:39:11.000,334,11057064,12205,0,1669847950,13119.24019664,53.427400140004465,53599.39010424 2022-11-30,22:39:12.000,334,11057046,12165,0,1669847951,13119.26040557,53.64592316999915,53599.32023304 2022-11-30,22:39:13.000,334,11057144,12125,0,1669847952,13119.125679369994,53.74461099000473,53599.201452 2022-11-30,22:39:14.000,334,11057044,12405,0,1669847953,13119.19304246999,53.90674098000454,53599.27831032 2022-11-30,22:39:15.000,334,11056920,12245,0,1669847954,13119.166097229994,54.09001836000243,53599.17350352 2022-11-30,22:39:16.000,334,11057053,12165,0,1669847955,13119.17283353999,54.252148350002244,53599.124593680004 2022-11-30,22:39:17.000,334,11057062,12365,0,1669847956,13119.226724019994,54.4072292100027,53599.0617096 2022-11-30,22:39:18.000,334,11057033,12245,0,1669847957,13119.13241567999,54.66804702000081,53599.01978688001 2022-11-30,22:39:19.000,334,11057023,12325,0,1669847958,13119.27387818999,54.90066831000149,53598.97087704001 2022-11-30,22:39:20.000,334,11057028,12045,0,1669847959,13119.30082343,55.119191340003454,53598.8870316 2022-11-30,22:39:21.000,334,11056935,12245,0,1669847960,13119.40186808,55.344763500004774,53598.85209600001 2022-11-30,22:39:22.000,334,11057049,12245,0,1669847961,13119.347977599995,55.54918827000074,53598.80318616001 2022-11-30,22:39:23.000,334,11057137,12285,0,1669847962,13119.53659427999,55.8029569499995,53598.77523768 2022-11-30,22:39:24.000,334,11056966,12445,0,1669847963,13119.644375240001,56.02852911000082,53598.789211920004 2022-11-30,22:39:25.000,334,11057013,12485,0,1669847964,13119.705002030001,56.162462580003194,53598.73331496001 2022-11-30,22:39:26.000,334,11057099,12285,0,1669847965,13119.819519299992,56.40213300000323,53598.740302080005 2022-11-30,22:39:27.000,334,11056938,12285,0,1669847966,13119.927300260002,56.63475429000391,53598.642482400006 2022-11-30,22:39:28.000,334,11057073,12285,0,1669847967,13120.008135980002,56.78278601999773,53598.62850816 2022-11-30,22:39:29.000,334,11057038,12165,0,1669847968,13120.163071109993,56.98016166000161,53598.50972712 2022-11-30,22:39:30.000,334,11057088,12445,0,1669847969,13120.39210564999,57.0647512200012,53598.691392240005 2022-11-30,22:39:31.000,334,11057047,12445,0,1669847970,13120.45273243999,57.24802859999909,53598.59357256001 2022-11-30,22:39:32.000,334,11057086,12485,0,1669847971,13120.5605134,57.41720771999826,53598.59357256001 2022-11-30,22:39:33.000,334,11057012,12205,0,1669847972,13120.769339009996,57.51589554000384,53598.6075468 2022-11-30,22:39:34.000,334,11057089,12325,0,1669847973,13121.052264029997,57.6216324900015,53598.572611200005 2022-11-30,22:39:35.000,334,11057009,12285,0,1669847974,13121.288034879988,57.71327118000045,53598.65645664 2022-11-30,22:39:36.000,334,11057113,12245,0,1669847975,13121.429497389989,57.79786074000003,53598.65645664 2022-11-30,22:39:37.000,334,11057065,12565,0,1669847976,13121.69894979,57.720320309999806,53598.66344376001 2022-11-30,22:39:38.000,334,11057017,12245,0,1669847977,13121.968402189996,57.69212379000237,53598.64946952 2022-11-30,22:39:39.000,334,11056954,12325,0,1669847978,13122.231118279997,57.64277987999958,53598.61453392001 2022-11-30,22:39:40.000,334,11057075,12405,0,1669847979,13122.493834369998,57.51589554000384,53598.6075468 2022-11-30,22:39:41.000,334,11057026,12285,0,1669847980,13122.709396289989,57.29032338000252,53598.67043088 2022-11-30,22:39:42.000,334,11057094,12325,0,1669847981,13122.91148558999,57.02245643999777,53598.60055968 2022-11-30,22:39:43.000,334,11057004,12405,0,1669847982,13123.11357488999,56.80393341000308,53598.64946952 2022-11-30,22:39:44.000,334,11057120,12205,0,1669847983,13123.214619539991,56.557213860003685,53598.62850816 2022-11-30,22:39:45.000,334,11057053,12405,0,1669847984,13123.423445150001,56.07082389000425,53598.691392240005 2022-11-30,22:39:46.000,334,11057132,12245,0,1669847985,13123.477335629992,55.73951477999799,53598.64946952 2022-11-30,22:39:47.000,334,11057083,12325,0,1669847986,13123.463863010002,55.32361610999942,53598.677418 2022-11-30,22:39:48.000,334,11056992,12285,0,1669847987,13123.436917769992,55.020503519997874,53598.69837936 2022-11-30,22:39:49.000,334,11057014,12605,0,1669847988,13123.342609430001,54.710341800004244,53598.64946952 2022-11-30,22:39:50.000,334,11057183,12445,0,1669847989,13123.288718949996,54.44952398999885,53598.71235360001 2022-11-30,22:39:51.000,334,11057034,12325,0,1669847990,13123.207883229996,54.15346053000394,53598.63549528001 2022-11-30,22:39:52.000,334,11057081,12085,0,1669847991,13123.15399274999,53.87149533000047,53598.62850816 2022-11-30,22:39:53.000,334,11056982,12485,0,1669847992,13123.03273916999,53.82215141999768,53598.68440512001 2022-11-30,22:39:54.000,334,11057076,12405,0,1669847993,13122.9182219,53.7023162100013,53598.54466272001 2022-11-30,22:39:55.000,334,11057015,12165,0,1669847994,13122.83738618,53.66002142999787,53598.59357256001 2022-11-30,22:39:56.000,334,11057044,12405,0,1669847995,13122.74981414999,53.67411969000386,53598.48876576 2022-11-30,22:39:57.000,334,11056965,12205,0,1669847996,13122.729605219989,53.779856640001526,53598.356010480005 2022-11-30,22:39:58.000,334,11057100,12165,0,1669847997,13122.77002307999,53.793954900000244,53598.25819080001 2022-11-30,22:39:59.000,334,11056988,12405,0,1669847998,13122.79023200999,53.9490357600007,53598.286139280004 2022-11-30,22:40:00.000,334,11056980,12445,0,1669847999,13122.85759511,54.012477930002206,53598.23024232001 2022-11-30,22:40:01.000,334,11057004,12125,0,1669848000,13122.95863976,54.1605096600033,53598.14639688 2022-11-30,22:40:02.000,334,11057014,12205,0,1669848001,13123.147256439996,54.195755310000095,53598.12543552 2022-11-30,22:40:03.000,334,11057116,12565,0,1669848002,13123.362818360001,54.30854139000439,53598.03460296 2022-11-30,22:40:04.000,334,11056988,12325,0,1669848003,13123.477335629992,54.39313095000398,53598.069538560005 2022-11-30,22:40:05.000,334,11056978,12285,0,1669848004,13123.632270759997,54.55526094000379,53597.978706 2022-11-30,22:40:06.000,334,11057092,12365,0,1669848005,13123.807414819988,54.63985050000338,53597.89486056001 2022-11-30,22:40:07.000,334,11057103,12445,0,1669848006,13124.124021389995,54.76673483999912,53597.86691208 2022-11-30,22:40:08.000,334,11057163,12325,0,1669848007,13124.427155339996,54.8513243999987,53598.020628720005 2022-11-30,22:40:09.000,334,11057074,12125,0,1669848008,13124.615772019992,55.03460178000387,53597.85992496 2022-11-30,22:40:10.000,334,11056988,12245,0,1669848009,13124.966060139988,55.14033873000153,53597.96473176001 2022-11-30,22:40:11.000,334,11057005,12445,0,1669848010,13125.174885749999,55.27427220000391,53597.92280904001 2022-11-30,22:40:12.000,334,11057082,12325,0,1669848011,13125.444338149995,55.33066523999878,53597.92280904001 2022-11-30,22:40:13.000,334,11057058,12445,0,1669848012,13125.760944720001,55.471647840000514,53597.93678328 2022-11-30,22:40:14.000,334,11057066,12405,0,1669848013,13126.117969149993,55.54213914000138,53597.915821919996 2022-11-30,22:40:15.000,334,11056995,12285,0,1669848014,13126.562565609995,55.683121740003116,53598.069538560005 2022-11-30,22:40:16.000,334,11056986,12405,0,1669848015,13127.034107309992,55.654925219998404,53598.083512799996 2022-11-30,22:40:17.000,334,11057025,12365,0,1669848016,13127.370922809998,55.690170870002476,53598.09748704 2022-11-30,22:40:18.000,334,11057050,12125,0,1669848017,13127.79531034,55.690170870002476,53598.16735824 2022-11-30,22:40:19.000,334,11057011,12285,0,1669848018,13128.327478829997,55.78180956000142,53598.05556432 2022-11-30,22:40:20.000,334,11056968,12565,0,1669848019,13128.879856249994,55.704269130001194,53598.188319600005 2022-11-30,22:40:21.000,334,11057059,12485,0,1669848020,13129.351397949991,55.52804088000266,53598.21626808 2022-11-30,22:40:22.000,334,11056933,12325,0,1669848021,13129.748840239998,55.48574609999923,53598.30011352001 2022-11-30,22:40:23.000,334,11057208,12445,0,1669848022,13130.321426589995,55.35181263000413,53598.39094608 2022-11-30,22:40:24.000,334,11057013,12325,0,1669848023,13130.907485559997,55.16853524999897,53598.453830160004 2022-11-30,22:40:25.000,334,11056997,12325,0,1669848024,13131.33187309,54.964110480003,53598.43985592 2022-11-30,22:40:26.000,334,11057017,12325,0,1669848025,13131.729315379991,54.74558745000104,53598.51671424001 2022-11-30,22:40:27.000,334,11057078,12485,0,1669848026,13132.146966599998,54.5411626799978,53598.61453392001 2022-11-30,22:40:28.000,334,11057228,12365,0,1669848027,13132.470309479999,54.414278340002056,53598.56562408001 2022-11-30,22:40:29.000,334,11057046,12245,0,1669848028,13132.82733390999,54.245099220002885,53598.586585439996 2022-11-30,22:40:30.000,334,11057073,12045,0,1669848029,13133.042895829996,53.95608489000006,53598.71934072 2022-11-30,22:40:31.000,334,11056953,12245,0,1669848030,13133.332557159993,53.74461099000473,53598.96388992 2022-11-30,22:40:32.000,334,11057120,12325,0,1669848031,13133.568328009998,53.561333609999565,53599.03376112 2022-11-30,22:40:33.000,334,11057108,12485,0,1669848032,13133.756944689994,53.41330187999847,53599.089658079996 2022-11-30,22:40:34.000,334,11056921,12125,0,1669848033,13133.82430778999,53.25822101999802,53599.27831032 2022-11-30,22:40:35.000,334,11057099,12125,0,1669848034,13133.74347206999,53.13133668000228,53599.243374720005 2022-11-30,22:40:36.000,334,11057157,12285,0,1669848035,13133.608745869999,53.07494364000013,53599.47394968001 2022-11-30,22:40:37.000,334,11056999,12405,0,1669848036,13133.575064319994,53.00445233999926,53599.578756480005 2022-11-30,22:40:38.000,334,11057032,12365,0,1669848037,13133.494228599993,52.94805930000439,53599.746447360005 2022-11-30,22:40:39.000,334,11056995,12325,0,1669848038,13133.440338119988,52.919862779999676,53599.82330568 2022-11-30,22:40:40.000,334,11057127,12485,0,1669848039,13133.231512509992,52.81412583000201,53600.01195792 2022-11-30,22:40:41.000,334,11057106,12125,0,1669848040,13133.076577380001,52.85642060999817,53600.1796488 2022-11-30,22:40:42.000,334,11056928,12165,0,1669848041,13132.90816962999,52.84937147999881,53600.27048136001 2022-11-30,22:40:43.000,334,11057129,12125,0,1669848042,13132.719552949995,52.89166626000224,53600.347339680004 2022-11-30,22:40:44.000,334,11057062,12045,0,1669848043,13132.62524460999,52.87051887000416,53600.47310784 2022-11-30,22:40:45.000,334,11056934,12125,0,1669848044,13132.436627929994,52.83527322000009,53600.52900480001 2022-11-30,22:40:46.000,334,11056977,12325,0,1669848045,13132.409682689999,52.91281365000032,53600.682721440004 2022-11-30,22:40:47.000,334,11056979,12325,0,1669848046,13132.402946379989,52.933961039998394,53600.82945096 2022-11-30,22:40:48.000,334,11057102,12405,0,1669848047,13132.376001139994,52.96215756000311,53600.92727064 2022-11-30,22:40:49.000,334,11057085,12605,0,1669848048,13132.396210069994,53.12428755000292,53600.93425776 2022-11-30,22:40:50.000,334,11057084,12445,0,1669848049,13132.349055899998,53.07494364000013,53600.98316760001 2022-11-30,22:40:51.000,334,11057083,12405,0,1669848050,13132.537672579994,53.23707362999994,53600.948232 2022-11-30,22:40:52.000,334,11057106,12125,0,1669848051,13132.699344019995,53.39920361999975,53600.99714184 2022-11-30,22:40:53.000,334,11056978,12525,0,1669848052,13132.800388669995,53.385105360001035,53601.10194864 2022-11-30,22:40:54.000,334,11057074,12285,0,1669848053,13132.840806529995,53.31461406000017,53601.17880696001 2022-11-30,22:40:55.000,334,11057154,12365,0,1669848054,13133.015950590001,53.39920361999975,53601.28361376 2022-11-30,22:40:56.000,334,11057106,12125,0,1669848055,13133.251721439992,53.57543186999828,53601.22771680001 2022-11-30,22:40:57.000,334,11057015,12165,0,1669848056,13133.534646459993,53.63182491000043,53601.31156224 2022-11-30,22:40:58.000,334,11056983,12365,0,1669848057,13133.568328009998,53.603628390002996,53601.27662664001 2022-11-30,22:40:59.000,334,11057136,12245,0,1669848058,13133.642427419989,53.52608796000277,53601.4023948 2022-11-30,22:41:00.000,334,11057039,12445,0,1669848059,13133.90514350999,53.554284480000206,53601.43034328 2022-11-30,22:41:01.000,334,11057044,12285,0,1669848060,13134.215013770001,53.63887403999979,53601.50021448 2022-11-30,22:41:02.000,334,11057064,12365,0,1669848061,13134.423839379997,53.786905770000885,53601.55611144 2022-11-30,22:41:03.000,334,11057016,12285,0,1669848062,13134.558565580002,53.70936534000066,53601.60502128 2022-11-30,22:41:04.000,334,11057081,12325,0,1669848063,13134.720237019988,53.67411969000386,53601.66790536 2022-11-30,22:41:05.000,334,11057053,12125,0,1669848064,13134.881908459989,53.7023162100013,53601.7866864 2022-11-30,22:41:06.000,334,11057067,12405,0,1669848065,13135.12441561999,53.77280751000217,53601.74476368 2022-11-30,22:41:07.000,334,11057059,12085,0,1669848066,13135.366922779991,53.75166012000409,53601.975338640004 2022-11-30,22:41:08.000,334,11057068,12245,0,1669848067,13135.515121600001,53.836249680003675,53601.88450608 2022-11-30,22:41:09.000,334,11057071,12485,0,1669848068,13135.542066839997,53.786905770000885,53602.045209840006 2022-11-30,22:41:10.000,334,11057046,12125,0,1669848069,13135.710474589992,53.80805315999896,53602.170978 2022-11-30,22:41:11.000,334,11057115,12365,0,1669848070,13135.912563889993,53.74461099000473,53602.2757848 2022-11-30,22:41:12.000,334,11057124,11965,0,1669848071,13136.094444259994,53.85739707000175,53602.29674616 2022-11-30,22:41:13.000,334,11056943,12285,0,1669848072,13136.1887526,53.8010040299996,53602.45744992 2022-11-30,22:41:14.000,334,11057158,12245,0,1669848073,13136.37063297,53.737561859998095,53602.59020520001 2022-11-30,22:41:15.000,334,11057010,12125,0,1669848074,13136.518831789996,53.67411969000386,53602.61815368001 2022-11-30,22:41:16.000,334,11056976,12285,0,1669848075,13136.700712159996,53.62477578000107,53602.68103776 2022-11-30,22:41:17.000,334,11057004,12245,0,1669848076,13136.808493119992,53.68821795000258,53602.89763848 2022-11-30,22:41:18.000,334,11057017,12365,0,1669848077,13136.923010389997,53.63182491000043,53602.883664240006 2022-11-30,22:41:19.000,334,11057012,12205,0,1669848078,13137.030791349993,53.554284480000206,53603.051355120006 2022-11-30,22:41:20.000,334,11057099,12365,0,1669848079,13137.192462789993,53.39920361999975,53603.3238528 2022-11-30,22:41:21.000,334,11057096,12205,0,1669848080,13137.286771129999,53.51198970000405,53603.40769824001 2022-11-30,22:41:22.000,334,11056983,12245,0,1669848081,13137.327188989999,53.44854753000254,53603.58936336 2022-11-30,22:41:23.000,334,11057022,12285,0,1669848082,13137.347397919999,53.427400140004465,53603.63128608 2022-11-30,22:41:24.000,334,11057150,11965,0,1669848083,13137.40128839999,53.34281058000488,53603.82692544 2022-11-30,22:41:25.000,334,11056997,12285,0,1669848084,13137.434969949994,53.31461406000017,53603.98064208001 2022-11-30,22:41:26.000,334,11057086,12285,0,1669848085,13137.374343159994,53.2441227599993,53604.07147464 2022-11-30,22:41:27.000,334,11057045,12525,0,1669848086,13137.273298509994,53.13133668000228,53604.274101120005 2022-11-30,22:41:28.000,334,11057030,12285,0,1669848087,13137.347397919999,53.096091029998206,53604.490701840004 2022-11-30,22:41:29.000,334,11057090,12245,0,1669848088,13137.246353269999,53.10314016000484,53604.58153440001 2022-11-30,22:41:30.000,334,11057119,12445,0,1669848089,13137.205935409998,53.145434940000996,53604.70031544001 2022-11-30,22:41:31.000,334,11057053,12485,0,1669848090,13137.125099689998,53.13133668000228,53604.86800632001 2022-11-30,22:41:32.000,334,11057122,12285,0,1669848091,13136.902801459997,53.11723842000356,53604.84005784001 2022-11-30,22:41:33.000,334,11057103,12445,0,1669848092,13136.714184780001,53.13838581000164,53604.944864640005 2022-11-30,22:41:34.000,334,11057066,12285,0,1669848093,13136.700712159996,53.208877110002504,53605.13351688001 2022-11-30,22:41:35.000,334,11057036,12045,0,1669848094,13136.707448469992,53.335761449998245,53605.32216912001 2022-11-30,22:41:36.000,334,11057072,12085,0,1669848095,13136.619876439996,53.328712319998886,53605.28723352 2022-11-30,22:41:37.000,334,11057068,12245,0,1669848096,13136.42452344999,53.30051580000145,53605.40601456 2022-11-30,22:41:38.000,334,11057092,12325,0,1669848097,13136.417787139995,53.50494057000469,53605.42697592 2022-11-30,22:41:39.000,334,11056932,12165,0,1669848098,13136.47167762,53.603628390002996,53605.545756960004 2022-11-30,22:41:40.000,334,11056992,12605,0,1669848099,13136.5929312,53.68821795000258,53605.5247956 2022-11-30,22:41:41.000,334,11057056,12325,0,1669848100,13136.606403819991,53.75166012000409,53605.664538000005 2022-11-30,22:41:42.000,334,11056993,12325,0,1669848101,13136.680503229996,53.95608489000006,53605.713447840004 2022-11-30,22:41:43.000,334,11057066,12365,0,1669848102,13136.680503229996,54.019527060001565,53605.79729328 2022-11-30,22:41:44.000,334,11057044,12325,0,1669848103,13136.896065150002,54.238050090003526,53605.81126752 2022-11-30,22:41:45.000,334,11057163,12405,0,1669848104,13137.199199099989,54.2944431299984,53605.81825464 2022-11-30,22:41:46.000,334,11056976,12285,0,1669848105,13137.38107946999,54.51296616000036,53605.881138720004 2022-11-30,22:41:47.000,334,11056971,12245,0,1669848106,13137.60337769999,54.67509615000017,53605.94402280001 2022-11-30,22:41:48.000,334,11057055,12125,0,1669848107,13137.637059249995,54.74558745000104,53605.999919760005 2022-11-30,22:41:49.000,334,11057006,12325,0,1669848108,13137.933456890001,54.886570050002774,53606.04184248001 2022-11-30,22:41:50.000,334,11057105,12445,0,1669848109,13138.175964050002,54.92181569999957,53606.07677808 2022-11-30,22:41:51.000,334,11057032,12045,0,1669848110,13138.465625379999,54.964110480003,53606.25145608 2022-11-30,22:41:52.000,334,11057068,12205,0,1669848111,13138.613824199994,54.999356129999796,53606.27940456001 2022-11-30,22:41:53.000,334,11056903,12365,0,1669848112,13138.80917719,54.94296308999765,53606.30735304001 2022-11-30,22:41:54.000,334,11057091,12045,0,1669848113,13139.05168435,54.98525787000108,53606.44709544001 2022-11-30,22:41:55.000,334,11056945,12445,0,1669848114,13139.152729000001,54.97820874000172,53606.572863600006 2022-11-30,22:41:56.000,334,11056990,12325,0,1669848115,13139.260509959997,54.89361918000213,53606.56587648001 2022-11-30,22:41:57.000,334,11057085,12125,0,1669848116,13139.327873059992,54.886570050002774,53606.670683280005 2022-11-30,22:41:58.000,334,11057024,12565,0,1669848117,13139.415445090002,54.75968570999976,53606.740554480006 2022-11-30,22:41:59.000,334,11057088,12205,0,1669848118,13139.476071880003,54.660997890001454,53606.96414232 2022-11-30,22:42:00.000,334,11057013,12365,0,1669848119,13139.503017119998,54.57640833000187,53607.02003928001 2022-11-30,22:42:01.000,334,11056948,12165,0,1669848120,13139.529962359993,54.48476964000292,53607.18074304 2022-11-30,22:42:02.000,334,11057063,12285,0,1669848121,13139.401972469997,54.35083617000055,53607.243627120006 2022-11-30,22:42:03.000,334,11057052,12445,0,1669848122,13139.327873059992,54.20985356999881,53607.2715756 2022-11-30,22:42:04.000,334,11057025,12405,0,1669848123,13139.206619479992,54.17460792000202,53607.29952408 2022-11-30,22:42:05.000,334,11057026,12245,0,1669848124,13139.044948039991,54.08296923000307,53607.39734376 2022-11-30,22:42:06.000,334,11057002,12245,0,1669848125,13138.90348552999,54.068870970004355,53607.46721496 2022-11-30,22:42:07.000,334,11057051,12285,0,1669848126,13138.82264980999,54.05477270999836,53607.64888008001 2022-11-30,22:42:08.000,334,11056993,12125,0,1669848127,13138.66097836999,53.90674098000454,53607.75368688 2022-11-30,22:42:09.000,334,11057039,12325,0,1669848128,13138.546461099999,53.92083924000326,53607.87945504 2022-11-30,22:42:10.000,334,11057124,12525,0,1669848129,13138.351108109993,53.94198663000134,53607.95631336001 2022-11-30,22:42:11.000,334,11057050,12245,0,1669848130,13138.101864639997,53.94198663000134,53608.11003 2022-11-30,22:42:12.000,334,11057032,12485,0,1669848131,13137.76504913999,53.87149533000047,53607.963300480005 2022-11-30,22:42:13.000,334,11056978,12165,0,1669848132,13137.6707408,53.970183149998775,53608.130991360005 2022-11-30,22:42:14.000,334,11057058,12205,0,1669848133,13137.54948722,54.019527060001565,53608.19387544001 2022-11-30,22:42:15.000,334,11057092,12325,0,1669848134,13137.354134229994,54.06182183999772,53608.36156632001 2022-11-30,22:42:16.000,334,11057074,12205,0,1669848135,13137.104890759998,54.019527060001565,53608.45938600001 2022-11-30,22:42:17.000,334,11057035,12565,0,1669848136,13136.956691940002,54.08296923000307,53608.4244504 2022-11-30,22:42:18.000,334,11056998,12205,0,1669848137,13136.801756809997,54.1605096600033,53608.53624432001 2022-11-30,22:42:19.000,334,11056952,12365,0,1669848138,13136.687239539991,54.14641140000458,53608.59214128 2022-11-30,22:42:20.000,334,11056937,12045,0,1669848139,13136.437996069995,54.195755310000095,53608.69694808001 2022-11-30,22:42:21.000,334,11057180,12205,0,1669848140,13136.397578209995,54.139362269997946,53608.71092232 2022-11-30,22:42:22.000,334,11057098,12365,0,1669848141,13136.20896153,54.26624661000096,53608.79476776001 2022-11-30,22:42:23.000,334,11057053,12285,0,1669848142,13136.168543669999,54.32263965000311,53609.00438136 2022-11-30,22:42:24.000,334,11057114,12405,0,1669848143,13136.074235329994,54.2591974800016,53608.9484844 2022-11-30,22:42:25.000,334,11057059,12285,0,1669848144,13136.020344849989,54.22395183000481,53609.186046480005 2022-11-30,22:42:26.000,334,11057039,12165,0,1669848145,13135.872146029993,54.11821487999987,53609.137136640005 2022-11-30,22:42:27.000,334,11057009,12405,0,1669848146,13135.737419830002,54.13231313999859,53609.22098208 2022-11-30,22:42:28.000,334,11057067,12285,0,1669848147,13135.649847799992,54.26624661000096,53609.255917680006 2022-11-30,22:42:29.000,334,11057079,12485,0,1669848148,13135.521857909996,54.23100096000417,53609.22796920001 2022-11-30,22:42:30.000,334,11057089,12525,0,1669848149,13135.461231119996,54.05477270999836,53609.29085328 2022-11-30,22:42:31.000,334,11057076,12165,0,1669848150,13135.400604329996,54.03362532000028,53609.56335096001 2022-11-30,22:42:32.000,334,11057051,12325,0,1669848151,13135.259141819995,54.08296923000307,53609.46553128001 2022-11-30,22:42:33.000,334,11057043,12205,0,1669848152,13135.08399775999,54.18165705000138,53609.52841536 2022-11-30,22:42:34.000,334,11057030,12245,0,1669848153,13135.00316203999,54.28739399999904,53609.535402479996 2022-11-30,22:42:35.000,334,11057122,12405,0,1669848154,13134.98968942,54.2591974800016,53609.48649264 2022-11-30,22:42:36.000,334,11057018,12285,0,1669848155,13134.956007869994,54.23100096000417,53609.54238960001 2022-11-30,22:42:37.000,334,11057075,12205,0,1669848156,13134.841490599989,54.34378704000119,53609.6471964 2022-11-30,22:42:38.000,334,11057040,12285,0,1669848157,13134.726973329998,54.38608182000462,53609.59828656 2022-11-30,22:42:39.000,334,11057101,12285,0,1669848158,13134.605719749998,54.44247485999949,53609.535402479996 2022-11-30,22:42:40.000,334,11057074,12165,0,1669848159,13134.726973329998,54.51296616000036,53609.58431232001 2022-11-30,22:42:41.000,334,11057036,12405,0,1669848160,13134.673082849993,54.505917030001,53609.54238960001 2022-11-30,22:42:42.000,334,11057104,12085,0,1669848161,13134.673082849993,54.59050659000059,53609.48649264 2022-11-30,22:42:43.000,334,11056995,12285,0,1669848162,13134.578774510002,54.646899630002736,53609.48649264 2022-11-30,22:42:44.000,334,11057051,12365,0,1669848163,13134.464257239997,54.63280137000402,53609.38168584 2022-11-30,22:42:45.000,334,11056991,12005,0,1669848164,13134.423839379997,54.74558745000104,53609.41662144001 2022-11-30,22:42:46.000,334,11057059,12165,0,1669848165,13134.464257239997,54.93591395999829,53609.39566008001 2022-11-30,22:42:47.000,334,11057045,12485,0,1669848166,13134.356476280002,55.020503519997874,53609.32578888001 2022-11-30,22:42:48.000,334,11057080,12245,0,1669848167,13134.369948899992,55.112142210004095,53609.353737360005 2022-11-30,22:42:49.000,334,11057051,12205,0,1669848168,13134.363212589997,55.12624047000281,53609.255917680006 2022-11-30,22:42:50.000,334,11057006,12325,0,1669848169,13134.369948899992,55.288370460002625,53609.33976312 2022-11-30,22:42:51.000,334,11057040,12245,0,1669848170,13134.268904249991,55.48574609999923,53609.33976312 2022-11-30,22:42:52.000,334,11057075,12285,0,1669848171,13134.188068529991,55.54918827000074,53609.29085328 2022-11-30,22:42:53.000,334,11057128,12285,0,1669848172,13134.11396912,55.59148305000417,53609.36072448 2022-11-30,22:42:54.000,334,11057151,12245,0,1669848173,13134.201541149996,55.71836738999991,53609.36072448 2022-11-30,22:42:55.000,334,11057087,12285,0,1669848174,13134.201541149996,55.84525173000293,53609.367711599996 2022-11-30,22:42:56.000,334,11057093,12245,0,1669848175,13134.188068529991,55.84525173000293,53609.38867296 2022-11-30,22:42:57.000,334,11057173,12285,0,1669848176,13134.080287569996,55.83115347000421,53609.34675024001 2022-11-30,22:42:58.000,334,11057089,12565,0,1669848177,13134.10723280999,55.9016447699978,53609.39566008001 2022-11-30,22:42:59.000,334,11056997,12205,0,1669848178,13134.05334233,55.89459563999844,53609.40963432 2022-11-30,22:43:00.000,334,11057073,12325,0,1669848179,13134.100496499996,55.880497379999724,53609.44456992001 2022-11-30,22:43:01.000,334,11057075,12125,0,1669848180,13133.979242919995,55.915743030003796,53609.521428240005 2022-11-30,22:43:02.000,334,11057050,12125,0,1669848181,13133.959033989995,55.81000607999886,53609.47950552 2022-11-30,22:43:03.000,334,11057038,12365,0,1669848182,13133.918616129995,55.873448250000365,53609.54238960001 2022-11-30,22:43:04.000,334,11057037,12445,0,1669848183,13133.918616129995,55.84525173000293,53609.570338080004 2022-11-30,22:43:05.000,334,11056975,12565,0,1669848184,13133.78388992999,55.76066217000334,53609.535402479996 2022-11-30,22:43:06.000,334,11057169,12205,0,1669848185,13133.736735759994,55.79590782000014,53609.54238960001 2022-11-30,22:43:07.000,334,11057128,12205,0,1669848186,13133.70305420999,55.89459563999844,53609.570338080004 2022-11-30,22:43:08.000,334,11057122,12325,0,1669848187,13133.68284527999,55.9016447699978,53609.591299440006 2022-11-30,22:43:09.000,334,11057017,12125,0,1669848188,13133.608745869999,55.95098868000059,53609.55636384 2022-11-30,22:43:10.000,334,11057015,12125,0,1669848189,13133.420129190003,56.00738172000274,53609.591299440006 2022-11-30,22:43:11.000,334,11057048,12485,0,1669848190,13133.507701219998,56.00738172000274,53609.56335096001 2022-11-30,22:43:12.000,334,11057026,12325,0,1669848191,13133.319084540002,56.06377476000489,53609.47950552 2022-11-30,22:43:13.000,334,11057129,12365,0,1669848192,13133.285402989997,56.091971280002326,53609.51444112001 2022-11-30,22:43:14.000,334,11057128,12165,0,1669848193,13133.137204170001,56.24000301000342,53609.44456992001 2022-11-30,22:43:15.000,334,11057071,12125,0,1669848194,13133.015950590001,56.24705214000278,53609.45155704 2022-11-30,22:43:16.000,334,11056971,12325,0,1669848195,13132.948587489991,56.31049431000429,53609.41662144001 2022-11-30,22:43:17.000,334,11057107,12285,0,1669848196,13132.90816962999,56.29639604999829,53609.44456992001 2022-11-30,22:43:18.000,334,11057108,12325,0,1669848197,13132.79365236,56.44442777999939,53609.36072448 2022-11-30,22:43:19.000,334,11057034,12205,0,1669848198,13132.66566246999,56.44442777999939,53609.33976312 2022-11-30,22:43:20.000,334,11057026,12325,0,1669848199,13132.759970809995,56.35278909000044,53609.402647200004 2022-11-30,22:43:21.000,334,11057210,12285,0,1669848200,13132.719552949995,56.42328039000131,53609.304827520005 2022-11-30,22:43:22.000,334,11057095,12365,0,1669848201,13132.578090439994,56.47967343000346,53609.21399496 2022-11-30,22:43:23.000,334,11057031,12325,0,1669848202,13132.470309479999,56.26819953000086,53609.11617528 2022-11-30,22:43:24.000,334,11057140,12485,0,1669848203,13132.510727339999,56.24705214000278,53609.20700784001 2022-11-30,22:43:25.000,334,11056988,12285,0,1669848204,13132.517463649994,56.275248660000216,53609.200020719996 2022-11-30,22:43:26.000,334,11057046,12245,0,1669848205,13132.497254719994,56.34573996000108,53609.07425256 2022-11-30,22:43:27.000,334,11056917,12125,0,1669848206,13132.56461781999,56.21885561999807,53609.07425256 2022-11-30,22:43:28.000,334,11057034,12445,0,1669848207,13132.578090439994,56.162462580003194,53608.92752304 2022-11-30,22:43:29.000,334,11057042,12445,0,1669848208,13132.638717229995,56.106069540001045,53609.07425256 2022-11-30,22:43:30.000,334,11057094,12365,0,1669848209,13132.66566246999,55.88754650999908,53608.89258744001 2022-11-30,22:43:31.000,334,11057111,12285,0,1669848210,13132.658926159995,55.85230086000229,53608.86463896001 2022-11-30,22:43:32.000,334,11057106,12325,0,1669848211,13132.618508299995,55.93689042000187,53608.67598672001 2022-11-30,22:43:33.000,334,11056981,12405,0,1669848212,13132.57135413,55.71836738999991,53608.66201248 2022-11-30,22:43:34.000,334,11057088,12285,0,1669848213,13132.598299369994,55.506893490004586,53608.52925720001 2022-11-30,22:43:35.000,334,11057088,12285,0,1669848214,13132.537672579994,55.47869696999987,53608.50829584001 2022-11-30,22:43:36.000,334,11056981,12405,0,1669848215,13132.537672579994,55.464598710001155,53608.564192800004 2022-11-30,22:43:37.000,334,11056990,12245,0,1669848216,13132.530936269999,55.26017393999791,53608.55021856 2022-11-30,22:43:38.000,334,11057002,12325,0,1669848217,13132.557881509994,55.105093080004735,53608.40348904 2022-11-30,22:43:39.000,334,11057084,12285,0,1669848218,13132.510727339999,55.18968264000432,53608.22182392001 2022-11-30,22:43:40.000,334,11057182,12365,0,1669848219,13132.349055899998,55.02755265000451,53608.15195272001 2022-11-30,22:43:41.000,334,11057140,12325,0,1669848220,13132.349055899998,54.85837352999806,53608.11701712 2022-11-30,22:43:42.000,334,11057001,12445,0,1669848221,13132.274956489993,54.89361918000213,53608.01919744 2022-11-30,22:43:43.000,334,11057087,12445,0,1669848222,13132.261483869988,54.879520920003415,53607.97727472 2022-11-30,22:43:44.000,334,11057128,12245,0,1669848223,13132.248011249998,54.830177010000625,53607.88644216001 2022-11-30,22:43:45.000,334,11057076,12285,0,1669848224,13132.234538629993,54.823127880001266,53607.844519440005 2022-11-30,22:43:46.000,334,11056996,12285,0,1669848225,13132.140230290002,54.90066831000149,53607.64888008001 2022-11-30,22:43:47.000,334,11057037,12285,0,1669848226,13132.099812430002,54.85837352999806,53607.66285432 2022-11-30,22:43:48.000,334,11057043,12325,0,1669848227,13132.052658259992,54.8654226600047,53607.59997024001 2022-11-30,22:43:49.000,334,11057083,12485,0,1669848228,13131.978558850002,54.80198049000319,53607.509137680005 2022-11-30,22:43:50.000,334,11057010,12325,0,1669848229,13131.877514200001,54.879520920003415,53607.48817632 2022-11-30,22:43:51.000,334,11057056,12285,0,1669848230,13131.951613609992,54.74558745000104,53607.41830512 2022-11-30,22:43:52.000,334,11057101,12525,0,1669848231,13131.884250509996,54.830177010000625,53607.27856272 2022-11-30,22:43:53.000,334,11057068,12445,0,1669848232,13131.71584276,54.99230700000044,53607.173755920005 2022-11-30,22:43:54.000,334,11057011,12325,0,1669848233,13131.6754249,55.02755265000451,53607.1318332 2022-11-30,22:43:55.000,334,11056999,12485,0,1669848234,13131.702370139996,55.119191340003454,53607.124846080005 2022-11-30,22:43:56.000,334,11057030,12405,0,1669848235,13131.641743349996,55.26722307000455,53607.09689760001 2022-11-30,22:43:57.000,334,11057071,12365,0,1669848236,13131.60806179999,55.36591089000285,53607.03401352 2022-11-30,22:43:58.000,334,11057152,12285,0,1669848237,13131.581116559995,55.54918827000074,53607.04100064 2022-11-30,22:43:59.000,334,11057088,12365,0,1669848238,13131.57438025,55.61967957000161,53606.99907792001 2022-11-30,22:44:00.000,334,11057013,12485,0,1669848239,13131.66868858999,55.873448250000365,53606.94318096 2022-11-30,22:44:01.000,334,11057082,12325,0,1669848240,13131.742787999996,56.02852911000082,53606.91523248 2022-11-30,22:44:02.000,334,11057112,12445,0,1669848241,13131.722579069996,56.148364320004475,53606.789464320005 2022-11-30,22:44:03.000,334,11057113,12485,0,1669848242,13131.857305270001,56.31754344000365,53606.85933552001 2022-11-30,22:44:04.000,334,11057045,12485,0,1669848243,13131.924668369997,56.43737865000003,53606.6077992 2022-11-30,22:44:05.000,334,11057134,12125,0,1669848244,13132.025713019997,56.48672256000282,53606.62876056 2022-11-30,22:44:06.000,334,11056925,12285,0,1669848245,13132.227802319998,56.550164730004326,53606.670683280005 2022-11-30,22:44:07.000,334,11056998,12365,0,1669848246,13132.429891619999,56.65590168000199,53606.64273480001 2022-11-30,22:44:08.000,334,11057111,12485,0,1669848247,13132.50399102999,56.733442110002215,53606.56587648001 2022-11-30,22:44:09.000,334,11056991,12365,0,1669848248,13132.66566246999,56.61360689999856,53606.52395376001 2022-11-30,22:44:10.000,334,11057206,12445,0,1669848249,13132.84754283999,56.63475429000391,53606.44709544001 2022-11-30,22:44:11.000,334,11056979,12005,0,1669848250,13132.941851179996,56.65590168000199,53606.44709544001 2022-11-30,22:44:12.000,334,11057054,12405,0,1669848251,13133.076577380001,56.59950863999984,53606.39818560001 2022-11-30,22:44:13.000,334,11056947,12485,0,1669848252,13133.123731549997,56.59245951000048,53606.37023712 2022-11-30,22:44:14.000,334,11057066,12165,0,1669848253,13133.110258929992,56.66999994000071,53606.35626288001 2022-11-30,22:44:15.000,334,11057027,12325,0,1669848254,13133.265194059997,56.46557517000474,53606.31434016 2022-11-30,22:44:16.000,334,11057150,12365,0,1669848255,13133.150676789992,56.451476909998746,53606.30036592 2022-11-30,22:44:17.000,334,11057027,12165,0,1669848256,13133.150676789992,56.52901733999897,53606.37023712 2022-11-30,22:44:18.000,334,11057120,12245,0,1669848257,13133.042895829996,56.564262990003044,53606.35626288001 2022-11-30,22:44:19.000,334,11057090,12365,0,1669848258,13132.93511487,56.49377169000218,53606.26543032 2022-11-30,22:44:20.000,334,11057145,12245,0,1669848259,13132.800388669995,56.42328039000131,53606.286391680005 2022-11-30,22:44:21.000,334,11057090,12365,0,1669848260,13132.618508299995,56.47967343000346,53606.2933788 2022-11-30,22:44:22.000,334,11057051,12245,0,1669848261,13132.5511452,56.43737865000003,53606.32831440001 2022-11-30,22:44:23.000,334,11057017,12405,0,1669848262,13132.349055899998,56.40918213000259,53606.27940456001 2022-11-30,22:44:24.000,334,11057053,12325,0,1669848263,13132.167175529998,56.388034740004514,53606.286391680005 2022-11-30,22:44:25.000,334,11057123,12285,0,1669848264,13131.850568959992,56.49377169000218,53606.0837652 2022-11-30,22:44:26.000,334,11057027,12485,0,1669848265,13131.796678480001,56.38098560999788,53606.2235076 2022-11-30,22:44:27.000,334,11057015,12565,0,1669848266,13131.60806179999,56.36688734999916,53606.0837652 2022-11-30,22:44:28.000,334,11057171,12445,0,1669848267,13131.419445119995,56.43032952000067,53606.10472656 2022-11-30,22:44:29.000,334,11057005,12525,0,1669848268,13131.39249988,56.42328039000131,53606.048829600004 2022-11-30,22:44:30.000,334,11057051,12565,0,1669848269,13131.190410579999,56.338690830001724,53605.94402280001 2022-11-30,22:44:31.000,334,11057009,12325,0,1669848270,13131.048948069998,56.24000301000342,53605.999919760005 2022-11-30,22:44:32.000,334,11057152,12165,0,1669848271,13130.954639729993,56.24000301000342,53605.86716448 2022-11-30,22:44:33.000,334,11057063,12245,0,1669848272,13130.860331390002,56.148364320004475,53605.783319040005 2022-11-30,22:44:34.000,334,11057124,12485,0,1669848273,13130.745814119997,56.07787302000361,53605.67152512 2022-11-30,22:44:35.000,334,11057092,12285,0,1669848274,13130.611087919991,56.113118670000404,53605.5946668 2022-11-30,22:44:36.000,334,11057110,12485,0,1669848275,13130.51677958,56.07787302000361,53605.5247956 2022-11-30,22:44:37.000,334,11057024,12205,0,1669848276,13130.47636172,55.94393955000123,53605.280246400005 2022-11-30,22:44:38.000,334,11057035,12165,0,1669848277,13130.43594386,55.96508693999931,53605.350117600006 2022-11-30,22:44:39.000,334,11057016,11965,0,1669848278,13130.42920754999,55.915743030003796,53605.13351688001 2022-11-30,22:44:40.000,334,11057068,12245,0,1669848279,13130.41573493,55.873448250000365,53605.19640096 2022-11-30,22:44:41.000,334,11057020,12205,0,1669848280,13130.41573493,55.915743030003796,53605.09858128 2022-11-30,22:44:42.000,334,11057145,12405,0,1669848281,13130.341635519995,55.96508693999931,53604.88198056 2022-11-30,22:44:43.000,334,11057137,12285,0,1669848282,13130.361844449995,56.042627369999536,53604.92390328 2022-11-30,22:44:44.000,334,11057063,12485,0,1669848283,13130.341635519995,56.03557824000018,53604.81909648001 2022-11-30,22:44:45.000,334,11057017,12285,0,1669848284,13130.382053379995,56.056725629998255,53604.70031544001 2022-11-30,22:44:46.000,334,11056979,12445,0,1669848285,13130.361844449995,56.099020410001685,53604.57454728 2022-11-30,22:44:47.000,334,11057054,12485,0,1669848286,13130.483098029996,56.12721692999912,53604.58852152 2022-11-30,22:44:48.000,334,11057076,12325,0,1669848287,13130.590878989991,56.21180648999871,53604.58153440001 2022-11-30,22:44:49.000,334,11057092,12285,0,1669848288,13130.597615300001,56.20475735999935,53604.441792000005 2022-11-30,22:44:50.000,334,11057096,12165,0,1669848289,13130.611087919991,56.2259047500047,53604.490701840004 2022-11-30,22:44:51.000,334,11057138,12125,0,1669848290,13130.705396259997,56.26819953000086,53604.392882160006 2022-11-30,22:44:52.000,334,11057030,12365,0,1669848291,13130.584142679996,56.21180648999871,53604.19724280001 2022-11-30,22:44:53.000,334,11057104,12205,0,1669848292,13130.752550429992,56.14131518999784,53604.32999808 2022-11-30,22:44:54.000,334,11057078,12325,0,1669848293,13130.779495670002,56.08492215000297,53604.274101120005 2022-11-30,22:44:55.000,334,11057060,12405,0,1669848294,13130.799704600002,55.94393955000123,53604.30903672 2022-11-30,22:44:56.000,334,11057056,12325,0,1669848295,13130.745814119997,55.81000607999886,53604.29506248001 2022-11-30,22:44:57.000,334,11057000,12445,0,1669848296,13130.664978399996,55.647876089999045,53604.274101120005 2022-11-30,22:44:58.000,334,11057081,12445,0,1669848297,13130.47636172,55.53509001000202,53604.16929432001 2022-11-30,22:44:59.000,334,11057083,12645,0,1669848298,13130.33489921,55.43640219000372,53604.19724280001 2022-11-30,22:45:00.000,334,11057015,12245,0,1669848299,13130.28774503999,55.20378090000304,53604.204229920004 2022-11-30,22:45:01.000,334,11057074,12165,0,1669848300,13130.16649145999,55.062798300001305,53604.13435872 2022-11-30,22:45:02.000,334,11057014,12325,0,1669848301,13129.829675959998,54.92886482999893,53604.00160344001 2022-11-30,22:45:03.000,334,11057075,12325,0,1669848302,13129.546750939997,54.75968570999976,53604.057500400006 2022-11-30,22:45:04.000,334,11057052,12165,0,1669848303,13129.3177164,54.604604849999305,53603.9526936 2022-11-30,22:45:05.000,334,11057068,12245,0,1669848304,13129.08868185999,54.52001528999972,53604.01557768 2022-11-30,22:45:06.000,334,11057025,12285,0,1669848305,13128.792284219999,54.5411626799978,53603.94570648 2022-11-30,22:45:07.000,334,11057140,12245,0,1669848306,13128.401578240002,54.463622250004846,53603.82692544 2022-11-30,22:45:08.000,334,11057002,12125,0,1669848307,13128.084971669996,54.364934429999266,53603.722118640006 2022-11-30,22:45:09.000,334,11057112,12285,0,1669848308,13127.8357282,54.40018008000334,53603.66622168001 2022-11-30,22:45:10.000,334,11057076,11965,0,1669848309,13127.60669365999,54.45657311999821,53603.58237624 2022-11-30,22:45:11.000,334,11057023,12285,0,1669848310,13127.424813289988,54.48476964000292,53603.505517920006 2022-11-30,22:45:12.000,334,11057171,12325,0,1669848311,13127.141888270002,54.837226139999984,53603.386736880006 2022-11-30,22:45:13.000,334,11057061,12285,0,1669848312,13126.872435869991,54.73853832000168,53603.23302024 2022-11-30,22:45:14.000,334,11057046,12325,0,1669848313,13126.73097335999,55.006405259999156,53603.21205888001 2022-11-30,22:45:15.000,334,11057182,12445,0,1669848314,13126.724237049995,55.119191340003454,53603.100264960005 2022-11-30,22:45:16.000,334,11056937,12365,0,1669848315,13126.56930191999,55.33066523999878,53603.03738088 2022-11-30,22:45:17.000,334,11057012,12405,0,1669848316,13126.40763047999,55.61263044000225,53602.91859984 2022-11-30,22:45:18.000,334,11057144,12165,0,1669848317,13126.434575719999,55.76066217000334,53602.82776728001 2022-11-30,22:45:19.000,334,11057105,12285,0,1669848318,13126.47499358,56.00738172000274,53602.66007640001 2022-11-30,22:45:20.000,334,11057172,12285,0,1669848319,13126.52888405999,56.388034740004514,53602.63911504001 2022-11-30,22:45:21.000,334,11057069,12325,0,1669848320,13126.53562037,56.564262990003044,53602.47142416001 2022-11-30,22:45:22.000,334,11057080,12325,0,1669848321,13126.56930191999,56.796884280003724,53602.40854008 2022-11-30,22:45:23.000,334,11056998,12325,0,1669848322,13126.67708288,56.973112530002254,53602.359630240004 2022-11-30,22:45:24.000,334,11057043,12485,0,1669848323,13126.784863839996,57.17048816999886,53602.22687496 2022-11-30,22:45:25.000,334,11057016,12085,0,1669848324,13126.966744209996,57.45245337000233,53602.261810560005 2022-11-30,22:45:26.000,334,11057098,12405,0,1669848325,13127.054316239992,57.593435970004066,53602.170978 2022-11-30,22:45:27.000,334,11057034,12205,0,1669848326,13127.269878159997,57.62868162000086,53602.143029520004 2022-11-30,22:45:28.000,334,11057089,12245,0,1669848327,13127.357450189993,57.6216324900015,53602.11508104001 2022-11-30,22:45:29.000,334,11057036,12285,0,1669848328,13127.559539489994,57.790811610000674,53602.01726136001 2022-11-30,22:45:30.000,334,11057197,12405,0,1669848329,13127.66732044999,57.91769595000369,53602.00328712 2022-11-30,22:45:31.000,334,11056889,12285,0,1669848330,13127.822255579995,57.85425378000218,53601.95437728 2022-11-30,22:45:32.000,334,11057117,12445,0,1669848331,13127.862673439995,57.81195899999875,53601.76572504 2022-11-30,22:45:33.000,334,11057108,12325,0,1669848332,13127.91656392,57.720320309999806,53601.94040304 2022-11-30,22:45:34.000,334,11057051,12205,0,1669848333,13127.97719071,57.84720465000282,53601.88450608 2022-11-30,22:45:35.000,334,11056921,12365,0,1669848334,13128.132125839991,57.81900812999811,53601.89848032001 2022-11-30,22:45:36.000,334,11057179,12645,0,1669848335,13128.138862150001,57.69917292000173,53601.95437728 2022-11-30,22:45:37.000,334,11057073,12485,0,1669848336,13128.132125839991,57.52999380000256,53601.926428800005 2022-11-30,22:45:38.000,334,11057053,12205,0,1669848337,13128.0378175,57.56523944999935,53601.84957048001 2022-11-30,22:45:39.000,334,11057192,12285,0,1669848338,13128.01760857,57.38901120000082,53601.7866864 2022-11-30,22:45:40.000,334,11057071,12125,0,1669848339,13128.084971669996,57.36081468000339,53601.8914932 2022-11-30,22:45:41.000,334,11057013,12285,0,1669848340,13128.064762739996,57.20573382000293,53601.77969928001 2022-11-30,22:45:42.000,334,11057107,12245,0,1669848341,13127.85593713,57.092947739998635,53601.7866864 2022-11-30,22:45:43.000,334,11057111,12205,0,1669848342,13127.66732044999,57.01540730999841,53601.77271216 2022-11-30,22:45:44.000,334,11057136,12245,0,1669848343,13127.559539489994,56.726392980002856,53601.79367352 2022-11-30,22:45:45.000,334,11057023,12165,0,1669848344,13127.505649009989,56.59245951000048,53601.69585384 2022-11-30,22:45:46.000,334,11057104,12325,0,1669848345,13127.343977570003,56.62770516000455,53601.709828080006 2022-11-30,22:45:47.000,334,11057097,12405,0,1669848346,13127.040843620001,56.58541038000112,53601.61200840001 2022-11-30,22:45:48.000,334,11057116,12165,0,1669848347,13126.85896325,56.29639604999829,53601.61200840001 2022-11-30,22:45:49.000,334,11057101,12485,0,1669848348,13126.71750074,56.20475735999935,53601.51418872001 2022-11-30,22:45:50.000,334,11056962,12285,0,1669848349,13126.53562037,56.24705214000278,53601.5072016 2022-11-30,22:45:51.000,334,11056979,12245,0,1669848350,13126.245959039989,56.23295388000406,53601.4373304 2022-11-30,22:45:52.000,334,11056983,12405,0,1669848351,13126.091023909998,56.148364320004475,53601.43034328 2022-11-30,22:45:53.000,334,11057068,12205,0,1669848352,13125.767681029996,56.17656084000191,53601.353484960004 2022-11-30,22:45:54.000,334,11057096,12165,0,1669848353,13125.51843756,56.275248660000216,53601.325536480006 2022-11-30,22:45:55.000,334,11057077,12125,0,1669848354,13125.444338149995,56.29639604999829,53601.26963952 2022-11-30,22:45:56.000,334,11057009,12325,0,1669848355,13125.181622059994,56.36688734999916,53601.17880696001 2022-11-30,22:45:57.000,334,11057025,12245,0,1669848356,13124.898697039993,56.458526039998105,53601.0530388 2022-11-30,22:45:58.000,334,11057073,12565,0,1669848357,13124.669662499997,56.550164730004326,53601.018103200004 2022-11-30,22:45:59.000,334,11057117,12365,0,1669848358,13124.750498219997,56.550164730004326,53600.948232 2022-11-30,22:46:00.000,334,11057090,12485,0,1669848359,13124.555145229991,56.7193438500035,53600.86438656001 2022-11-30,22:46:01.000,334,11057092,12245,0,1669848360,13124.474309509991,56.84622818999924,53600.78752824 2022-11-30,22:46:02.000,334,11057054,12245,0,1669848361,13124.305901759995,56.789835150004365,53600.54297904 2022-11-30,22:46:03.000,334,11057150,12605,0,1669848362,13124.27895652,56.8532773199986,53600.598876 2022-11-30,22:46:04.000,334,11057039,12285,0,1669848363,13124.25201127999,57.03655470000376,53600.515030560004 2022-11-30,22:46:05.000,334,11057076,12485,0,1669848364,13124.33284699999,57.05770209000184,53600.38926240001 2022-11-30,22:46:06.000,334,11057025,12365,0,1669848365,13124.39347378999,56.99425992000033,53600.44515936 2022-11-30,22:46:07.000,334,11057124,12245,0,1669848366,13124.427155339996,56.959014270003536,53600.298429840004 2022-11-30,22:46:08.000,334,11057047,12245,0,1669848367,13124.31263806999,57.21278295000229,53600.08881624 2022-11-30,22:46:09.000,334,11057167,12485,0,1669848368,13124.467573199996,57.22688121000101,53600.13772608 2022-11-30,22:46:10.000,334,11057089,12285,0,1669848369,13124.521463680001,57.21278295000229,53600.05388064001 2022-11-30,22:46:11.000,334,11056998,12205,0,1669848370,13124.609035709997,57.40310945999954,53599.928112479996 2022-11-30,22:46:12.000,334,11057033,12645,0,1669848371,13124.588826779996,57.4101585899989,53599.83727992001 2022-11-30,22:46:13.000,334,11056950,12125,0,1669848372,13124.737025599992,57.48769901999913,53599.648627680006 2022-11-30,22:46:14.000,334,11057043,12245,0,1669848373,13124.750498219997,57.62868162000086,53599.627666320004 2022-11-30,22:46:15.000,334,11056986,12205,0,1669848374,13124.891960729998,57.67097640000429,53599.71151176 2022-11-30,22:46:16.000,334,11057002,12325,0,1669848375,13124.993005379998,57.734418569998525,53599.578756480005 2022-11-30,22:46:17.000,334,11057007,12245,0,1669848376,13125.013214309998,57.92474508000305,53599.49491104 2022-11-30,22:46:18.000,334,11057092,12365,0,1669848377,13125.201830989994,58.1150715900003,53599.38311712001 2022-11-30,22:46:19.000,334,11056989,12165,0,1669848378,13125.37697505,58.27720158000011,53599.32722016 2022-11-30,22:46:20.000,334,11057081,12285,0,1669848379,13125.484756009995,58.3265454900029,53599.21542624001 2022-11-30,22:46:21.000,334,11057153,12485,0,1669848380,13125.606009589996,58.35474201000034,53599.1315808 2022-11-30,22:46:22.000,334,11057013,12285,0,1669848381,13125.693581619991,58.55211765000422,53599.0617096 2022-11-30,22:46:23.000,334,11057042,12205,0,1669848382,13125.969770329997,58.812935460002336,53598.907992960005 2022-11-30,22:46:24.000,334,11057095,12205,0,1669848383,13126.111232839998,58.834082850000414,53598.89401872 2022-11-30,22:46:25.000,334,11056936,12365,0,1669848384,13126.320058449994,58.89752502000192,53598.86607024 2022-11-30,22:46:26.000,334,11057096,12285,0,1669848385,13126.51541144,59.08785152999917,53598.76825056 2022-11-30,22:46:27.000,334,11057020,12445,0,1669848386,13126.62992870999,59.108998920004524,53598.71235360001 2022-11-30,22:46:28.000,334,11057119,12405,0,1669848387,13126.71750074,59.24998151999898,53598.60055968 2022-11-30,22:46:29.000,334,11056944,12205,0,1669848388,13126.906117419996,59.278178040003695,53598.71235360001 2022-11-30,22:46:30.000,334,11057060,12205,0,1669848389,13127.175569819992,59.24293238999962,53598.76825056 2022-11-30,22:46:31.000,334,11057088,12205,0,1669848390,13127.330504949998,59.32047281999985,53598.691392240005 2022-11-30,22:46:32.000,334,11057048,12125,0,1669848391,13127.519121629994,59.36981673000264,53598.67043088 2022-11-30,22:46:33.000,334,11056967,12205,0,1669848392,13127.68752937999,59.38391499000136,53598.72632784 2022-11-30,22:46:34.000,334,11057113,12045,0,1669848393,13127.88961867999,59.278178040003695,53598.64946952 2022-11-30,22:46:35.000,334,11057059,12245,0,1669848394,13128.172543699991,59.31342369000049,53598.65645664 2022-11-30,22:46:36.000,334,11056986,12245,0,1669848395,13128.320742520002,59.29932543000177,53598.754276319996 2022-11-30,22:46:37.000,334,11057139,12485,0,1669848396,13128.448732409997,59.34866934000456,53598.76825056 2022-11-30,22:46:38.000,334,11057172,12205,0,1669848397,13128.617140159993,59.278178040003695,53598.77523768 2022-11-30,22:46:39.000,334,11057150,12245,0,1669848398,13128.812493149999,59.221785000001546,53598.8171604 2022-11-30,22:46:40.000,334,11057082,12245,0,1669848399,13128.99437352,59.32047281999985,53598.789211920004 2022-11-30,22:46:41.000,334,11057128,12325,0,1669848400,13129.01458245,59.376865860002,53598.83812176 2022-11-30,22:46:42.000,334,11057081,12325,0,1669848401,13129.12909971999,59.405062379999436,53598.9918384 2022-11-30,22:46:43.000,334,11057070,11925,0,1669848402,13129.29750747,59.36981673000264,53598.99882552001 2022-11-30,22:46:44.000,334,11057116,12565,0,1669848403,13129.445706289996,59.376865860002,53598.99882552001 2022-11-30,22:46:45.000,334,11057034,12485,0,1669848404,13129.499596770002,59.32752194999921,53599.0617096 2022-11-30,22:46:46.000,334,11057114,12125,0,1669848405,13129.573696179992,59.24293238999962,53599.09664520001 2022-11-30,22:46:47.000,334,11057094,12485,0,1669848406,13129.742103930002,59.43325890000415,53599.17350352 2022-11-30,22:46:48.000,334,11056974,12245,0,1669848407,13129.863357509988,59.31342369000049,53599.11760656001 2022-11-30,22:46:49.000,334,11057089,12325,0,1669848408,13129.977874779994,59.12309718000324,53599.26433608001 2022-11-30,22:46:50.000,334,11057196,12325,0,1669848409,13130.12607359999,59.07375327000045,53599.292284560004 2022-11-30,22:46:51.000,334,11057105,12085,0,1669848410,13130.30795396999,59.12309718000324,53599.25036184 2022-11-30,22:46:52.000,334,11057087,12125,0,1669848411,13130.41573493,58.98916371000087,53599.18049064 2022-11-30,22:46:53.000,334,11057030,12125,0,1669848412,13130.47636172,58.72834590000275,53599.26433608001 2022-11-30,22:46:54.000,334,11056938,12445,0,1669848413,13130.691923639992,58.55916678000358,53599.32722016 2022-11-30,22:46:55.000,334,11057044,12125,0,1669848414,13130.954639729993,58.60851068999909,53599.33420728001 2022-11-30,22:46:56.000,334,11057011,12285,0,1669848415,13131.190410579999,58.49572461000207,53599.37613 2022-11-30,22:46:57.000,334,11057139,12325,0,1669848416,13131.224092129989,58.31949636000354,53599.411065600005 2022-11-30,22:46:58.000,334,11056901,12125,0,1669848417,13131.379027259994,58.12212071999966,53599.40407848001 2022-11-30,22:46:59.000,334,11057143,12485,0,1669848418,13131.601325489995,58.12212071999966,53599.43901408 2022-11-30,22:47:00.000,334,11057059,12285,0,1669848419,13131.823623719996,58.24900506000267,53599.43202696001 2022-11-30,22:47:01.000,334,11057001,12085,0,1669848420,13131.971822539992,58.185562890001165,53599.47394968001 2022-11-30,22:47:02.000,334,11057152,12285,0,1669848421,13132.106548739997,58.03753116000007,53599.38311712001 2022-11-30,22:47:03.000,334,11057001,12445,0,1669848422,13132.140230290002,57.98818725000456,53599.45298832001 2022-11-30,22:47:04.000,334,11057024,12005,0,1669848423,13132.349055899998,58.02343290000135,53599.592730719996 2022-11-30,22:47:05.000,334,11057139,12365,0,1669848424,13132.510727339999,58.1150715900003,53599.4460012 2022-11-30,22:47:06.000,334,11057148,12125,0,1669848425,13132.62524460999,58.15736637000373,53599.4460012 2022-11-30,22:47:07.000,334,11057035,12285,0,1669848426,13132.65218985,58.25605419000203,53599.37613 2022-11-30,22:47:08.000,334,11057011,12325,0,1669848427,13132.638717229995,58.31949636000354,53599.32023304 2022-11-30,22:47:09.000,334,11057123,12325,0,1669848428,13132.72628925999,58.34064375000162,53599.362155760005 2022-11-30,22:47:10.000,334,11056976,12325,0,1669848429,13132.88796069999,58.43933156999992,53599.34818152 2022-11-30,22:47:11.000,334,11057129,12125,0,1669848430,13133.096786310001,58.460478959998,53599.54382088 2022-11-30,22:47:12.000,334,11057064,12325,0,1669848431,13133.157413100002,58.467528090004635,53599.40407848001 2022-11-30,22:47:13.000,334,11057038,12325,0,1669848432,13133.238248820002,58.55211765000422,53599.425039839996 2022-11-30,22:47:14.000,334,11057000,12405,0,1669848433,13133.372975019993,58.68605111999932,53599.35516864001 2022-11-30,22:47:15.000,334,11056959,12285,0,1669848434,13133.527910149998,58.777689809998265,53599.39709136 2022-11-30,22:47:16.000,334,11057038,12165,0,1669848435,13133.655900039994,58.827033720001054,53599.36914288 2022-11-30,22:47:17.000,334,11057058,12485,0,1669848436,13133.72326313999,58.80588633000298,53599.39010424 2022-11-30,22:47:18.000,334,11057100,12245,0,1669848437,13133.88493457999,58.79883720000362,53599.35516864001 2022-11-30,22:47:19.000,334,11056969,12205,0,1669848438,13134.11396912,58.95391806000407,53599.33420728001 2022-11-30,22:47:20.000,334,11057018,12285,0,1669848439,13134.282376869996,59.06670414000109,53599.41805272 2022-11-30,22:47:21.000,334,11057133,12365,0,1669848440,13134.423839379997,59.15129370000068,53599.39010424 2022-11-30,22:47:22.000,334,11057130,12405,0,1669848441,13134.585510819998,58.996212840000226,53599.41805272 2022-11-30,22:47:23.000,334,11057039,12285,0,1669848442,13134.854963219994,59.010311099998944,53599.43202696001 2022-11-30,22:47:24.000,334,11057055,12245,0,1669848443,13135.057052519995,59.179490219998115,53599.34818152 2022-11-30,22:47:25.000,334,11056991,12245,0,1669848444,13135.25240551,59.31342369000049,53599.459975440004 2022-11-30,22:47:26.000,334,11056950,12445,0,1669848445,13135.380395399996,59.21473587000219,53599.49491104 2022-11-30,22:47:27.000,334,11057026,12325,0,1669848446,13135.582484699997,59.20063761000347,53599.4460012 2022-11-30,22:47:28.000,334,11057089,12525,0,1669848447,13135.831728169993,59.32047281999985,53599.627666320004 2022-11-30,22:47:29.000,334,11057074,12085,0,1669848448,13136.040553779989,59.461455420001585,53599.62067920001 2022-11-30,22:47:30.000,334,11057010,12205,0,1669848449,13136.18201628999,59.398013250000076,53599.66958904001 2022-11-30,22:47:31.000,334,11057024,12205,0,1669848450,13136.34368772999,59.454406290002225,53599.78138296 2022-11-30,22:47:32.000,334,11057097,12285,0,1669848451,13136.35042404,59.510799330004374,53599.6556148 2022-11-30,22:47:33.000,334,11057086,12325,0,1669848452,13136.498622859996,59.50375019999774,53599.77439584 2022-11-30,22:47:34.000,334,11057108,12165,0,1669848453,13136.599667509996,59.468504550000944,53599.914138240005 2022-11-30,22:47:35.000,334,11057072,12165,0,1669848454,13136.714184780001,59.461455420001585,53599.97702232001 2022-11-30,22:47:36.000,334,11057092,12165,0,1669848455,13136.667030609991,59.468504550000944,53600.05388064001 2022-11-30,22:47:37.000,334,11057147,12285,0,1669848456,13136.599667509996,59.48260280999966,53600.032919280005 2022-11-30,22:47:38.000,334,11057007,12125,0,1669848457,13136.565985959991,59.34866934000456,53600.1796488 2022-11-30,22:47:39.000,334,11057148,12045,0,1669848458,13136.518831789996,59.32752194999921,53600.249520000005 2022-11-30,22:47:40.000,334,11057061,12325,0,1669848459,13136.41105083,59.29932543000177,53600.319391200006 2022-11-30,22:47:41.000,334,11057060,12205,0,1669848460,13136.276324629995,59.24998151999898,53600.30541696 2022-11-30,22:47:42.000,334,11057049,12485,0,1669848461,13136.155071049994,59.15834283000004,53600.36131392001 2022-11-30,22:47:43.000,334,11057036,12645,0,1669848462,13136.080971639989,58.98916371000087,53600.48009496001 2022-11-30,22:47:44.000,334,11057016,12325,0,1669848463,13135.905827579998,59.0173602299983,53600.52900480001 2022-11-30,22:47:45.000,334,11057101,12045,0,1669848464,13135.865409719998,59.059655010001734,53600.633811600004 2022-11-30,22:47:46.000,334,11057111,12405,0,1669848465,13135.798046620002,58.93277066999872,53600.7386184 2022-11-30,22:47:47.000,334,11057087,12285,0,1669848466,13135.717210900002,58.819984590001695,53600.67573432001 2022-11-30,22:47:48.000,334,11057027,12365,0,1669848467,13135.535330530001,58.91867241,53600.69669568001 2022-11-30,22:47:49.000,334,11056980,12245,0,1669848468,13135.461231119996,58.94686893000471,53600.71765704 2022-11-30,22:47:50.000,334,11056971,12365,0,1669848469,13135.481440049996,59.010311099998944,53600.77355400001 2022-11-30,22:47:51.000,334,11056934,12405,0,1669848470,13135.488176359991,59.010311099998944,53600.71066992 2022-11-30,22:47:52.000,334,11057105,12565,0,1669848471,13135.501648979996,58.90457415000128,53600.76656688 2022-11-30,22:47:53.000,334,11057135,12205,0,1669848472,13135.41407695,59.052605880002375,53600.850412320004 2022-11-30,22:47:54.000,334,11056940,12325,0,1669848473,13135.454494810001,59.045556750003016,53600.82945096 2022-11-30,22:47:55.000,334,11057061,12325,0,1669848474,13135.515121600001,59.11604805000388,53600.84342520001 2022-11-30,22:47:56.000,334,11057030,12325,0,1669848475,13135.562275769997,59.0314584900043,53600.871373680005 2022-11-30,22:47:57.000,334,11057082,12285,0,1669848476,13135.569012079992,59.059655010001734,53600.72464416001 2022-11-30,22:47:58.000,334,11057078,12365,0,1669848477,13135.616166250002,59.10194978999789,53600.850412320004 2022-11-30,22:47:59.000,334,11056983,12285,0,1669848478,13135.676793040002,59.172441089998756,53600.90630928 2022-11-30,22:48:00.000,334,11057014,12485,0,1669848479,13135.723947209997,59.1653919599994,53600.89932216 2022-11-30,22:48:01.000,334,11057059,12245,0,1669848480,13135.838464480003,59.1653919599994,53600.89932216 2022-11-30,22:48:02.000,334,11057046,12125,0,1669848481,13135.750892449993,59.21473587000219,53600.8783608 2022-11-30,22:48:03.000,334,11057008,12325,0,1669848482,13135.730683519992,59.34162020999793,53600.8084896 2022-11-30,22:48:04.000,334,11057153,12485,0,1669848483,13135.697001970002,59.34162020999793,53600.84342520001 2022-11-30,22:48:05.000,334,11057087,12285,0,1669848484,13135.670056729992,59.42620977000479,53600.752592640005 2022-11-30,22:48:06.000,334,11057154,12485,0,1669848485,13135.690265659992,59.53194672000245,53600.78752824 2022-11-30,22:48:07.000,334,11057140,12325,0,1669848486,13135.703738279997,59.6235854100014,53600.89233504001 2022-11-30,22:48:08.000,334,11057069,12325,0,1669848487,13135.683529349997,59.644732799999474,53600.822463840006 2022-11-30,22:48:09.000,334,11057017,12245,0,1669848488,13135.488176359991,59.67292932000419,53600.79451536001 2022-11-30,22:48:10.000,334,11057037,12245,0,1669848489,13135.32650491999,59.806862789999286,53600.88534792 2022-11-30,22:48:11.000,334,11057053,12205,0,1669848490,13135.32650491999,59.856206700002076,53600.8783608 2022-11-30,22:48:12.000,334,11057036,12365,0,1669848491,13135.30629598999,60.046533209999325,53600.948232 2022-11-30,22:48:13.000,334,11057058,12525,0,1669848492,13135.28608705999,60.12407363999955,53600.85739944 2022-11-30,22:48:14.000,334,11057053,12285,0,1669848493,13135.158097169995,60.17341755000234,53600.92727064 2022-11-30,22:48:15.000,334,11056996,12445,0,1669848494,13135.08399775999,60.321449280003435,53600.990154720006 2022-11-30,22:48:16.000,334,11057110,12445,0,1669848495,13135.14462454999,60.46948101000453,53601.039064560005 2022-11-30,22:48:17.000,334,11057087,12365,0,1669848496,13135.25240551,60.56816883000283,53600.98316760001 2022-11-30,22:48:18.000,334,11057101,11925,0,1669848497,13135.198515029995,60.58931622000091,53601.01111608001 2022-11-30,22:48:19.000,334,11057112,12445,0,1669848498,13135.110943,60.58226709000155,53601.0530388 2022-11-30,22:48:20.000,334,11056970,12205,0,1669848499,13135.279350749996,60.680954909999855,53601.087974400005 2022-11-30,22:48:21.000,334,11057044,12205,0,1669848500,13135.420813259996,60.786691860004794,53601.08098728001 2022-11-30,22:48:22.000,334,11057048,12245,0,1669848501,13135.420813259996,60.737347950002004,53601.11592288 2022-11-30,22:48:23.000,334,11056948,12365,0,1669848502,13135.481440049996,60.6386601300037,53601.12989712001 2022-11-30,22:48:24.000,334,11057029,12125,0,1669848503,13135.589221009992,60.61046360999899,53601.22072968 2022-11-30,22:48:25.000,334,11056999,12365,0,1669848504,13135.777837690002,60.60341447999963,53601.185794080004 2022-11-30,22:48:26.000,334,11056958,12245,0,1669848505,13135.838464480003,60.58931622000091,53601.21374256 2022-11-30,22:48:27.000,334,11057051,12325,0,1669848506,13135.818255550003,60.37079318999895,53601.21374256 2022-11-30,22:48:28.000,334,11057134,12405,0,1669848507,13135.831728169993,60.37784231999831,53601.27662664001 2022-11-30,22:48:29.000,334,11057115,12325,0,1669848508,13135.946245439998,60.29325275999872,53601.34649784001 2022-11-30,22:48:30.000,334,11057064,12285,0,1669848509,13136.040553779989,60.18751581000106,53601.45130464 2022-11-30,22:48:31.000,334,11057057,12485,0,1669848510,13136.054026399994,60.19456494000042,53601.50021448 2022-11-30,22:48:32.000,334,11057027,12485,0,1669848511,13136.020344849989,60.088827990002756,53601.57008568 2022-11-30,22:48:33.000,334,11056993,12365,0,1669848512,13136.033817469994,60.02538582000125,53601.52816296 2022-11-30,22:48:34.000,334,11057074,12485,0,1669848513,13136.1887526,60.01833669000189,53601.639956880004 2022-11-30,22:48:35.000,334,11057039,12445,0,1669848514,13136.175279979994,60.10997538000083,53601.56309856001 2022-11-30,22:48:36.000,334,11057055,12245,0,1669848515,13136.128125809999,60.01128756000253,53601.76572504 2022-11-30,22:48:37.000,334,11056992,12285,0,1669848516,13136.107916879999,60.01128756000253,53601.73777656 2022-11-30,22:48:38.000,334,11056995,12205,0,1669848517,13136.20222521999,59.96194364999974,53601.80066064001 2022-11-30,22:48:39.000,334,11056913,12085,0,1669848518,13136.36389665999,59.97604190999846,53601.77969928001 2022-11-30,22:48:40.000,334,11057049,12245,0,1669848519,13136.44473237999,59.912599740004225,53601.94739016001 2022-11-30,22:48:41.000,334,11057093,12165,0,1669848520,13136.55251334,59.79276453000057,53602.00328712 2022-11-30,22:48:42.000,334,11057031,12485,0,1669848521,13136.57272227,59.75751888000377,53601.94040304 2022-11-30,22:48:43.000,334,11057043,12285,0,1669848522,13136.727657399992,59.679978450003546,53602.094119680005 2022-11-30,22:48:44.000,334,11057008,12485,0,1669848523,13136.835438360002,59.56719236999925,53602.143029520004 2022-11-30,22:48:45.000,334,11057044,12525,0,1669848524,13136.855647290002,59.42620977000479,53602.18495224001 2022-11-30,22:48:46.000,334,11057098,12325,0,1669848525,13136.889328839992,59.43325890000415,53602.15700376001 2022-11-30,22:48:47.000,334,11057036,12405,0,1669848526,13137.024055039998,59.29227630000241,53602.24783632 2022-11-30,22:48:48.000,334,11057035,12045,0,1669848527,13137.185726479998,59.25703064999834,53602.40854008 2022-11-30,22:48:49.000,334,11057094,12205,0,1669848528,13137.051000279993,59.08785152999917,53602.429501440005 2022-11-30,22:48:50.000,334,11057147,12405,0,1669848529,13136.909537769992,59.0173602299983,53602.43648856 2022-11-30,22:48:51.000,334,11057030,12245,0,1669848530,13136.956691940002,58.98211458000151,53602.36661736 2022-11-30,22:48:52.000,334,11057071,12205,0,1669848531,13137.003846109998,58.869328500004485,53602.45046280001 2022-11-30,22:48:53.000,334,11057088,12285,0,1669848532,13136.869119909992,58.763591549999546,53602.42251432001 2022-11-30,22:48:54.000,334,11057066,12525,0,1669848533,13136.700712159996,58.73539503000211,53602.47142416001 2022-11-30,22:48:55.000,334,11056957,12485,0,1669848534,13136.667030609991,58.65785460000188,53602.53430824 2022-11-30,22:48:56.000,334,11057004,12325,0,1669848535,13136.640085369996,58.5732650400023,53602.56924384001 2022-11-30,22:48:57.000,334,11057126,12485,0,1669848536,13136.55251334,58.474577220003994,53602.49238552001 2022-11-30,22:48:58.000,334,11057035,12325,0,1669848537,13136.46494130999,58.39703679000377,53602.46443704 2022-11-30,22:48:59.000,334,11057093,12525,0,1669848538,13136.37063297,58.418184180001845,53602.45046280001 2022-11-30,22:49:00.000,334,11057001,12245,0,1669848539,13136.34368772999,58.404085920003126,53602.50635976 2022-11-30,22:49:01.000,334,11056995,12245,0,1669848540,13136.28979725,58.375889399998414,53602.478411280004 2022-11-30,22:49:02.000,334,11057032,12405,0,1669848541,13136.34368772999,58.31244723000418,53602.45046280001 2022-11-30,22:49:03.000,334,11057127,12285,0,1669848542,13136.336951419995,58.3265454900029,53602.46443704 2022-11-30,22:49:04.000,334,11057166,12125,0,1669848543,13136.48515023999,58.3265454900029,53602.4155272 2022-11-30,22:49:05.000,334,11057123,12285,0,1669848544,13136.53230441,58.30539810000482,53602.36661736 2022-11-30,22:49:06.000,334,11057093,12285,0,1669848545,13136.606403819991,58.29129983999883,53602.33866888 2022-11-30,22:49:07.000,334,11056984,12405,0,1669848546,13136.754602640001,58.31949636000354,53602.36661736 2022-11-30,22:49:08.000,334,11057010,12245,0,1669848547,13136.862383599997,58.31244723000418,53602.33866888 2022-11-30,22:49:09.000,334,11057107,12485,0,1669848548,13136.909537769992,58.25605419000203,53602.24783632 2022-11-30,22:49:10.000,334,11056955,12445,0,1669848549,13136.990373489993,58.241955930003314,53602.31770752 2022-11-30,22:49:11.000,334,11056992,12205,0,1669848550,13137.077945519988,58.185562890001165,53602.32469464001 2022-11-30,22:49:12.000,334,11057041,12325,0,1669848551,13137.266562199999,58.27720158000011,53602.261810560005 2022-11-30,22:49:13.000,334,11056931,12245,0,1669848552,13137.280034819989,58.26310332000139,53602.212900720006 2022-11-30,22:49:14.000,334,11056992,12125,0,1669848553,13137.367606849999,58.178513760001806,53602.24783632 2022-11-30,22:49:15.000,334,11057014,12365,0,1669848554,13137.36087053999,58.15031724000437,53602.25482344001 2022-11-30,22:49:16.000,334,11056967,12325,0,1669848555,13137.475387809995,58.19966114999988,53602.331681760006 2022-11-30,22:49:17.000,334,11057057,12445,0,1669848556,13137.616850319995,58.29834896999819,53602.359630240004 2022-11-30,22:49:18.000,334,11057051,12285,0,1669848557,13137.64379555999,58.24900506000267,53602.33866888 2022-11-30,22:49:19.000,334,11057089,12165,0,1669848558,13137.61011401,58.2137594099986,53602.310720400004 2022-11-30,22:49:20.000,334,11057141,12325,0,1669848559,13137.61011401,58.15736637000373,53602.44347568 2022-11-30,22:49:21.000,334,11057031,12645,0,1669848560,13137.71115866,58.10097333000158,53602.42251432001 2022-11-30,22:49:22.000,334,11057153,12205,0,1669848561,13137.960402129997,58.08687507000286,53602.42251432001 2022-11-30,22:49:23.000,334,11057168,12285,0,1669848562,13137.973874750001,58.09392420000222,53602.42251432001 2022-11-30,22:49:24.000,334,11057118,12405,0,1669848563,13137.906511649991,57.98113811999792,53602.45744992 2022-11-30,22:49:25.000,334,11057089,12285,0,1669848564,13137.994083680001,57.93179421000241,53602.4853984 2022-11-30,22:49:26.000,334,11057083,12125,0,1669848565,13138.196172980002,58.009334640002635,53602.40155296001 2022-11-30,22:49:27.000,334,11057054,12365,0,1669848566,13138.223118219998,57.93179421000241,53602.46443704 2022-11-30,22:49:28.000,334,11057063,12405,0,1669848567,13138.344371799998,57.8683520400009,53602.5552696 2022-11-30,22:49:29.000,334,11057018,12245,0,1669848568,13138.499306929989,57.79786074000003,53602.52033400001 2022-11-30,22:49:30.000,334,11057102,12325,0,1669848569,13138.62729682,57.69917292000173,53602.56225672 2022-11-30,22:49:31.000,334,11057049,12285,0,1669848570,13138.72160515999,57.727369439999165,53602.527321120004 2022-11-30,22:49:32.000,334,11057038,12285,0,1669848571,13138.714868849995,57.62868162000086,53602.42251432001 2022-11-30,22:49:33.000,334,11057013,12285,0,1669848572,13138.88327659999,57.56523944999935,53602.47142416001 2022-11-30,22:49:34.000,334,11057074,12245,0,1669848573,13139.03147542,57.41720771999826,53602.56225672 2022-11-30,22:49:35.000,334,11057093,12565,0,1669848574,13139.03147542,57.332618159998674,53602.68103776 2022-11-30,22:49:36.000,334,11056998,12285,0,1669848575,13139.078629589996,57.34671642000467,53602.65308928 2022-11-30,22:49:37.000,334,11057085,12405,0,1669848576,13139.152729000001,57.20573382000293,53602.67405064 2022-11-30,22:49:38.000,334,11057081,12285,0,1669848577,13139.172937930001,57.085898609999276,53602.66007640001 2022-11-30,22:49:39.000,334,11057052,12125,0,1669848578,13139.119047449996,57.07180035000056,53602.73693472001 2022-11-30,22:49:40.000,334,11057031,12245,0,1669848579,13139.172937930001,56.99425992000033,53602.75090896 2022-11-30,22:49:41.000,334,11057018,12285,0,1669848580,13139.226828409992,57.00835817999905,53602.70898624001 2022-11-30,22:49:42.000,334,11057121,12205,0,1669848581,13139.172937930001,56.923768619999464,53602.72296048 2022-11-30,22:49:43.000,334,11057029,12165,0,1669848582,13139.112311140001,56.88147384000331,53602.764883200005 2022-11-30,22:49:44.000,334,11057103,12405,0,1669848583,13139.240301029997,56.80393341000308,53602.89763848 2022-11-30,22:49:45.000,334,11056967,12125,0,1669848584,13139.287455199992,56.84622818999924,53602.77885744 2022-11-30,22:49:46.000,334,11057153,12285,0,1669848585,13139.273982580002,56.80393341000308,53602.834754400006 2022-11-30,22:49:47.000,334,11057163,12285,0,1669848586,13139.280718889997,56.796884280003724,53602.834754400006 2022-11-30,22:49:48.000,334,11057065,12165,0,1669848587,13139.294191510002,56.64180342000327,53602.715973360006 2022-11-30,22:49:49.000,334,11056980,12245,0,1669848588,13139.267246269992,56.7193438500035,53602.74392184 2022-11-30,22:49:50.000,334,11057130,12285,0,1669848589,13139.247037339992,56.66295081000135,53602.80680592001 2022-11-30,22:49:51.000,334,11057073,12405,0,1669848590,13139.307664129992,56.5713121200024,53602.77885744 2022-11-30,22:49:52.000,334,11057011,12445,0,1669848591,13139.354818300002,56.52901733999897,53602.82776728001 2022-11-30,22:49:53.000,334,11057072,12245,0,1669848592,13139.348081989992,56.46557517000474,53602.75090896 2022-11-30,22:49:54.000,334,11057089,12125,0,1669848593,13139.280718889997,56.31049431000429,53602.74392184 2022-11-30,22:49:55.000,334,11057048,12245,0,1669848594,13139.314400440002,56.18360997000127,53602.78584456001 2022-11-30,22:49:56.000,334,11057117,12205,0,1669848595,13139.368290919992,56.099020410001685,53602.77187032 2022-11-30,22:49:57.000,334,11057046,12445,0,1669848596,13139.267246269992,56.0144308500021,53602.77885744 2022-11-30,22:49:58.000,334,11057006,12205,0,1669848597,13139.193146860001,55.83820260000357,53602.60417944 2022-11-30,22:49:59.000,334,11057196,12125,0,1669848598,13139.132520070001,55.697220000001835,53602.7299476 2022-11-30,22:50:00.000,334,11057024,12285,0,1669848599,13139.152729000001,55.60558131000289,53602.73693472001 2022-11-30,22:50:01.000,334,11057049,12405,0,1669848600,13139.159465309996,55.60558131000289,53602.75789608001 2022-11-30,22:50:02.000,334,11057042,12165,0,1669848601,13139.058420659996,55.47869696999987,53602.499372640006 2022-11-30,22:50:03.000,334,11056998,12125,0,1669848602,13139.078629589996,55.43640219000372,53602.52033400001 2022-11-30,22:50:04.000,334,11057007,12285,0,1669848603,13139.058420659996,55.35181263000413,53602.53430824 2022-11-30,22:50:05.000,334,11057020,12245,0,1669848604,13139.024739109991,55.415254799998365,53602.46443704 2022-11-30,22:50:06.000,334,11057060,12085,0,1669848605,13139.078629589996,55.31656698000006,53602.47142416001 2022-11-30,22:50:07.000,334,11056987,12245,0,1669848606,13139.044948039991,55.408205669999006,53602.4155272 2022-11-30,22:50:08.000,334,11056997,12485,0,1669848607,13139.038211729996,55.35886176000349,53602.359630240004 2022-11-30,22:50:09.000,334,11057203,12165,0,1669848608,13138.977584939996,55.457549580001796,53602.32469464001 2022-11-30,22:50:10.000,334,11057157,12485,0,1669848609,13139.092102210001,55.48574609999923,53602.18495224001 2022-11-30,22:50:11.000,334,11057008,12325,0,1669848610,13139.145992689992,55.52804088000266,53602.21988784 2022-11-30,22:50:12.000,334,11057012,12285,0,1669848611,13139.004530179991,55.5562374000001,53602.2408492 2022-11-30,22:50:13.000,334,11057089,12485,0,1669848612,13139.065156969991,55.45050045000244,53602.08713256001 2022-11-30,22:50:14.000,334,11056989,12445,0,1669848613,13139.085365899991,55.48574609999923,53602.05918408 2022-11-30,22:50:15.000,334,11057022,12325,0,1669848614,13139.213355790002,55.43640219000372,53602.143029520004 2022-11-30,22:50:16.000,334,11057015,11965,0,1669848615,13139.125783759991,55.35886176000349,53602.045209840006 2022-11-30,22:50:17.000,334,11056986,12405,0,1669848616,13139.172937930001,55.3095178500007,53602.07315832 2022-11-30,22:50:18.000,334,11056973,12245,0,1669848617,13139.152729000001,55.105093080004735,53602.10809392 2022-11-30,22:50:19.000,334,11057072,12405,0,1669848618,13139.145992689992,54.95001222000428,53601.975338640004 2022-11-30,22:50:20.000,334,11056908,12285,0,1669848619,13139.085365899991,54.780833099997835,53601.926428800005 2022-11-30,22:50:21.000,334,11057046,11965,0,1669848620,13139.078629589996,54.56935920000251,53601.96835152001 2022-11-30,22:50:22.000,334,11057031,12165,0,1669848621,13138.86980398,54.34378704000119,53601.80066064001 2022-11-30,22:50:23.000,334,11057122,12285,0,1669848622,13138.84959505,54.20985356999881,53601.91944168001 2022-11-30,22:50:24.000,334,11056985,12245,0,1669848623,13138.86306766999,53.98428141000477,53602.01726136001 2022-11-30,22:50:25.000,334,11057052,12045,0,1669848624,13138.72834147,53.80805315999896,53601.93341592 2022-11-30,22:50:26.000,334,11057133,12125,0,1669848625,13138.438680139989,53.63887403999979,53601.926428800005 2022-11-30,22:50:27.000,334,11057069,12525,0,1669848626,13138.229854529993,53.44854753000254,53601.828609120006 2022-11-30,22:50:28.000,334,11057052,12285,0,1669848627,13138.061446779997,53.29346667000209,53601.926428800005 2022-11-30,22:50:29.000,334,11056992,12165,0,1669848628,13137.994083680001,53.208877110002504,53601.88450608 2022-11-30,22:50:30.000,334,11057076,12245,0,1669848629,13137.75157652,53.11723842000356,53601.83559624 2022-11-30,22:50:31.000,334,11057024,12325,0,1669848630,13137.515805669995,53.04674712000269,53601.91245456 2022-11-30,22:50:32.000,334,11057049,12125,0,1669848631,13137.192462789993,52.9974032099999,53601.83559624 2022-11-30,22:50:33.000,334,11057049,12205,0,1669848632,13136.956691940002,53.08904189999885,53601.77969928001 2022-11-30,22:50:34.000,334,11056965,12485,0,1669848633,13136.781547879997,53.17363145999843,53601.66790536 2022-11-30,22:50:35.000,334,11056994,12485,0,1669848634,13136.57272227,53.23002450000058,53601.76572504 2022-11-30,22:50:36.000,334,11056964,12245,0,1669848635,13136.28306093999,53.25117188999866,53601.688866720004 2022-11-30,22:50:37.000,334,11057121,12205,0,1669848636,13136.101180569989,53.385105360001035,53601.646944 2022-11-30,22:50:38.000,334,11057004,12445,0,1669848637,13135.993399609994,53.63182491000043,53601.59803416 2022-11-30,22:50:39.000,334,11057017,12525,0,1669848638,13135.798046620002,53.8010040299996,53601.57008568 2022-11-30,22:50:40.000,334,11057052,12405,0,1669848639,13135.663320419997,53.99133054000413,53601.61200840001 2022-11-30,22:50:41.000,334,11057061,12285,0,1669848640,13135.427549569991,54.08296923000307,53601.54912432 2022-11-30,22:50:42.000,334,11057102,12285,0,1669848641,13135.28608705999,54.35083617000055,53601.45130464 2022-11-30,22:50:43.000,334,11057008,12365,0,1669848642,13135.259141819995,54.63985050000338,53601.46527888001 2022-11-30,22:50:44.000,334,11057043,12125,0,1669848643,13135.08399775999,54.81607875000191,53601.4023948 2022-11-30,22:50:45.000,334,11057033,12325,0,1669848644,13135.04357989999,54.84427526999934,53601.29758800001 2022-11-30,22:50:46.000,334,11057067,12285,0,1669848645,13134.92232631999,54.85837352999806,53601.31156224 2022-11-30,22:50:47.000,334,11057017,12485,0,1669848646,13134.949271559999,55.069847430000664,53601.29758800001 2022-11-30,22:50:48.000,334,11057103,12285,0,1669848647,13134.834754289994,55.281321330003266,53601.24169104 2022-11-30,22:50:49.000,334,11057005,12205,0,1669848648,13134.848226909999,55.239026549999835,53601.12291 2022-11-30,22:50:50.000,334,11057124,12485,0,1669848649,13134.834754289994,55.14738786000089,53601.21374256 2022-11-30,22:50:51.000,334,11057128,12285,0,1669848650,13134.861699529989,54.98525787000108,53601.17181984 2022-11-30,22:50:52.000,334,11057017,12405,0,1669848651,13134.632664989993,55.020503519997874,53600.96220624001 2022-11-30,22:50:53.000,334,11056924,12205,0,1669848652,13134.612456059993,55.13328960000217,53601.0530388 2022-11-30,22:50:54.000,334,11057067,12325,0,1669848653,13134.450784619992,54.90771744000085,53600.97618048 2022-11-30,22:50:55.000,334,11056996,12125,0,1669848654,13134.396894140002,54.646899630002736,53600.93425776 2022-11-30,22:50:56.000,334,11056991,12445,0,1669848655,13134.329531039992,54.44247485999949,53600.948232 2022-11-30,22:50:57.000,334,11057151,12285,0,1669848656,13134.17459591,54.31559052000375,53600.91329640001 2022-11-30,22:50:58.000,334,11057063,12285,0,1669848657,13133.87146196,54.30854139000439,53600.822463840006 2022-11-30,22:50:59.000,334,11056978,12325,0,1669848658,13133.736735759994,54.068870970004355,53600.78054112 2022-11-30,22:51:00.000,334,11057038,12365,0,1669848659,13133.467283359998,53.836249680003675,53600.703682800005 2022-11-30,22:51:01.000,334,11057027,12485,0,1669848660,13133.325820849997,53.66002142999787,53600.61285024 2022-11-30,22:51:02.000,334,11057128,12165,0,1669848661,13133.123731549997,53.667070560004504,53600.54297904 2022-11-30,22:51:03.000,334,11057081,12685,0,1669848662,13132.87448808,53.51903883000341,53600.54996616 2022-11-30,22:51:04.000,334,11057070,12525,0,1669848663,13132.557881509994,53.36395797000296,53600.44515936 2022-11-30,22:51:05.000,334,11057106,12365,0,1669848664,13132.409682689999,53.23002450000058,53600.368301040005 2022-11-30,22:51:06.000,334,11057230,11965,0,1669848665,13132.173911839993,53.27936841000337,53600.30541696 2022-11-30,22:51:07.000,334,11057159,12285,0,1669848666,13132.066130879997,53.208877110002504,53600.20759728 2022-11-30,22:51:08.000,334,11057055,12205,0,1669848667,13131.729315379991,53.145434940000996,53600.095803359996 2022-11-30,22:51:09.000,334,11057040,12165,0,1669848668,13131.51375346,53.01855059999798,53600.00497080001 2022-11-30,22:51:10.000,334,11057014,12325,0,1669848669,13131.36555463999,53.096091029998206,53599.90715112001 2022-11-30,22:51:11.000,334,11057025,12285,0,1669848670,13131.37229095,53.145434940000996,53599.8302928 2022-11-30,22:51:12.000,334,11056930,12165,0,1669848671,13131.271246299999,53.1101892900042,53599.68356328 2022-11-30,22:51:13.000,334,11057006,12245,0,1669848672,13131.102838549989,53.07494364000013,53599.63465344 2022-11-30,22:51:14.000,334,11056967,12165,0,1669848673,13131.015266519993,53.05379625000205,53599.5158724 2022-11-30,22:51:15.000,334,11057004,12205,0,1669848674,13131.042211759988,53.13133668000228,53599.45298832001 2022-11-30,22:51:16.000,334,11057023,12205,0,1669848675,13130.988321279998,53.1101892900042,53599.3411944 2022-11-30,22:51:17.000,334,11056951,12365,0,1669848676,13130.981584970003,53.06789451000077,53599.20843912 2022-11-30,22:51:18.000,334,11057041,12485,0,1669848677,13130.806440909997,53.08904189999885,53599.11760656001 2022-11-30,22:51:19.000,334,11057045,12165,0,1669848678,13130.806440909997,53.06789451000077,53599.08267096 2022-11-30,22:51:20.000,334,11057078,12165,0,1669848679,13130.678451020001,52.99035408000054,53598.907992960005 2022-11-30,22:51:21.000,334,11057084,12645,0,1669848680,13130.691923639992,52.976255820001825,53598.907992960005 2022-11-30,22:51:22.000,334,11057211,12285,0,1669848681,13130.503306959996,52.94805930000439,53598.76126344001 2022-11-30,22:51:23.000,334,11057161,12365,0,1669848682,13130.41573493,52.82117496000137,53598.80318616001 2022-11-30,22:51:24.000,334,11056964,12285,0,1669848683,13130.18670038999,52.71543801000371,53598.82414752 2022-11-30,22:51:25.000,334,11057053,12485,0,1669848684,13129.910511679998,52.67314323000028,53598.69837936 2022-11-30,22:51:26.000,334,11057129,12405,0,1669848685,13129.694949759993,52.63084845000412,53598.59357256001 2022-11-30,22:51:27.000,334,11057006,12485,0,1669848686,13129.479387840001,52.53216062999854,53598.56562408001 2022-11-30,22:51:28.000,334,11057141,12285,0,1669848687,13129.102154479995,52.398227160003444,53598.6075468 2022-11-30,22:51:29.000,334,11057038,12245,0,1669848688,13128.799020529994,52.27839194999979,53598.50972712 2022-11-30,22:51:30.000,334,11057088,12285,0,1669848689,13128.536304439993,52.20790064999892,53598.4328688 2022-11-30,22:51:31.000,334,11056973,12245,0,1669848690,13128.280324660001,52.116261959999974,53598.34203624 2022-11-30,22:51:32.000,334,11057114,12405,0,1669848691,13127.82899188999,52.06691805000446,53598.2931264 2022-11-30,22:51:33.000,334,11056963,12165,0,1669848692,13127.445022219988,52.01052501000231,53598.237229440005 2022-11-30,22:51:34.000,334,11057123,12365,0,1669848693,13127.222723990002,51.9470828400008,53598.12543552 2022-11-30,22:51:35.000,334,11057148,12445,0,1669848694,13127.074525169992,51.85544415000186,53598.0485772 2022-11-30,22:51:36.000,334,11056919,12245,0,1669848695,13126.845490629996,51.82019849999779,53598.083512799996 2022-11-30,22:51:37.000,334,11057129,12325,0,1669848696,13126.582774539995,51.6369211199999,53597.92280904001 2022-11-30,22:51:38.000,334,11057109,12165,0,1669848697,13126.266167969989,51.700363290001405,53597.74114392 2022-11-30,22:51:39.000,334,11057075,12325,0,1669848698,13126.104496530003,51.72855980999884,53597.46165912001 2022-11-30,22:51:40.000,334,11057036,12285,0,1669848699,13126.003451880002,51.77790372000163,53597.53153032 2022-11-30,22:51:41.000,334,11057079,12325,0,1669848700,13125.915879849992,51.742658070004836,53597.36383944 2022-11-30,22:51:42.000,334,11056961,12485,0,1669848701,13125.70031793,51.77790372000163,53597.11929024 2022-11-30,22:51:43.000,334,11057052,12205,0,1669848702,13125.646427449996,51.82019849999779,53596.95858648001 2022-11-30,22:51:44.000,334,11057135,12285,0,1669848703,13125.53191017999,51.91183719000401,53596.76294712 2022-11-30,22:51:45.000,334,11057161,12285,0,1669848704,13125.51843756,51.9470828400008,53596.511410800005 2022-11-30,22:51:46.000,334,11056953,12445,0,1669848705,13125.626218519996,52.08806544000254,53596.35070704 2022-11-30,22:51:47.000,334,11057064,12645,0,1669848706,13125.626218519996,52.12331108999933,53596.224938880005 2022-11-30,22:51:48.000,334,11056987,12125,0,1669848707,13125.606009589996,52.299539339997864,53596.05026088001 2022-11-30,22:51:49.000,334,11057055,12325,0,1669848708,13125.626218519996,52.5392097599979,53595.74981472 2022-11-30,22:51:50.000,334,11057044,12525,0,1669848709,13125.855253059992,52.792978440003935,53595.603085200004 2022-11-30,22:51:51.000,334,11057101,12245,0,1669848710,13126.077551289993,52.94805930000439,53595.435394320004 2022-11-30,22:51:52.000,334,11057092,12325,0,1669848711,13126.219013799993,53.06084538000141,53595.28167768001 2022-11-30,22:51:53.000,334,11057059,12285,0,1669848712,13126.414366789999,53.29346667000209,53595.2537292 2022-11-30,22:51:54.000,334,11057168,12085,0,1669848713,13126.582774539995,53.48379317999934,53595.05808984 2022-11-30,22:51:55.000,334,11057000,12325,0,1669848714,13126.919590040001,53.667070560004504,53594.89738608001 2022-11-30,22:51:56.000,334,11057044,12285,0,1669848715,13127.168833509997,53.74461099000473,53594.82052776 2022-11-30,22:51:57.000,334,11057049,12365,0,1669848716,13127.384395429988,53.779856640001526,53594.65283688 2022-11-30,22:51:58.000,334,11057053,12285,0,1669848717,13127.640375209994,53.87854445999983,53594.61091416001 2022-11-30,22:51:59.000,334,11057050,12525,0,1669848718,13127.91656392,53.963134019999416,53594.58296568 2022-11-30,22:52:00.000,334,11057027,12245,0,1669848719,13128.192752629991,54.012477930002206,53594.52706872 2022-11-30,22:52:01.000,334,11057114,12125,0,1669848720,13128.529568129998,53.88559358999919,53594.52008160001 2022-11-30,22:52:02.000,334,11057049,12325,0,1669848721,13128.691239569998,53.80805315999896,53594.380339200005 2022-11-30,22:52:03.000,334,11057156,12365,0,1669848722,13128.82596576999,53.617726650001714,53594.4152748 2022-11-30,22:52:04.000,334,11057028,12285,0,1669848723,13128.94721934999,53.49789143999806,53594.39431344001 2022-11-30,22:52:05.000,334,11057122,12485,0,1669848724,13129.16951757999,53.36395797000296,53594.31745512 2022-11-30,22:52:06.000,334,11057155,12165,0,1669848725,13129.23688068,53.06789451000077,53594.33841648 2022-11-30,22:52:07.000,334,11056996,12205,0,1669848726,13129.364870569996,52.8634697400048,53594.35239072001 2022-11-30,22:52:08.000,334,11057035,12165,0,1669848727,13129.358134260001,52.5533080200039,53594.42226192001 2022-11-30,22:52:09.000,334,11057133,12125,0,1669848728,13129.23688068,52.327735860002576,53594.4152748 2022-11-30,22:52:10.000,334,11057022,12125,0,1669848729,13129.16951757999,52.165605870002764,53594.450210400006 2022-11-30,22:52:11.000,334,11057014,12405,0,1669848730,13129.21667175,51.82724763000442,53594.401300560006 2022-11-30,22:52:12.000,334,11057042,12325,0,1669848731,13129.001109829995,51.59462634000374,53594.31745512 2022-11-30,22:52:13.000,334,11057072,12525,0,1669848732,13128.879856249994,51.41134895999858,53594.28950664 2022-11-30,22:52:14.000,334,11057016,12165,0,1669848733,13128.691239569998,51.20692419000261,53594.450210400006 2022-11-30,22:52:15.000,334,11057113,12125,0,1669848734,13128.543040750003,51.17167853999854,53594.30348088001 2022-11-30,22:52:16.000,334,11057095,12245,0,1669848735,13128.394841929992,51.0447942000028,53594.33841648 2022-11-30,22:52:17.000,334,11057015,12445,0,1669848736,13128.239906800001,50.98840116000065,53594.24758392 2022-11-30,22:52:18.000,334,11057157,12365,0,1669848737,13128.192752629991,51.0447942000028,53594.261558160004 2022-11-30,22:52:19.000,334,11057080,12245,0,1669848738,13128.01760857,51.009548549998726,53594.1008544 2022-11-30,22:52:20.000,334,11057039,12405,0,1669848739,13127.80878295999,51.15053115000046,53594.093867280004 2022-11-30,22:52:21.000,334,11057039,12125,0,1669848740,13127.8357282,51.249218969998765,53594.02399608 2022-11-30,22:52:22.000,334,11057017,12205,0,1669848741,13127.89635499,51.46069287000137,53593.89124080001 2022-11-30,22:52:23.000,334,11057031,12245,0,1669848742,13127.85593713,51.58052807999775,53593.91220216 2022-11-30,22:52:24.000,334,11057010,12205,0,1669848743,13127.99066332999,51.77085459000227,53593.75149840001 2022-11-30,22:52:25.000,334,11056973,12285,0,1669848744,13128.01760857,51.91183719000401,53593.60476888001 2022-11-30,22:52:26.000,334,11057140,12285,0,1669848745,13128.192752629991,52.18675326000084,53593.52791056 2022-11-30,22:52:27.000,334,11057077,12405,0,1669848746,13128.435259789992,52.4052762900028,53593.36720680001 2022-11-30,22:52:28.000,334,11057063,12445,0,1669848747,13128.603667539988,52.58855367000069,53593.38816816001 2022-11-30,22:52:29.000,334,11057059,12165,0,1669848748,13128.89332887,52.743634530001145,53593.29733560001 2022-11-30,22:52:30.000,334,11057052,12285,0,1669848749,13129.25035329999,52.94101016999775,53593.325284080005 2022-11-30,22:52:31.000,334,11056987,12325,0,1669848750,13129.614114039992,53.096091029998206,53593.227464400006 2022-11-30,22:52:32.000,334,11057032,12325,0,1669848751,13129.937456919994,53.25822101999802,53593.10169624001 2022-11-30,22:52:33.000,334,11057099,12485,0,1669848752,13130.361844449995,53.41330187999847,53593.08073488001 2022-11-30,22:52:34.000,334,11057044,12165,0,1669848753,13130.739077810002,53.51198970000405,53592.96894096 2022-11-30,22:52:35.000,334,11057071,12285,0,1669848754,13131.096102239993,53.568382739998924,53592.90605688 2022-11-30,22:52:36.000,334,11057082,12525,0,1669848755,13131.46659928999,53.58248099999764,53592.96195384001 2022-11-30,22:52:37.000,334,11056976,12365,0,1669848756,13131.864041579996,53.610677520002355,53592.84317280001 2022-11-30,22:52:38.000,334,11057166,12365,0,1669848757,13132.194120769993,53.603628390002996,53592.90605688 2022-11-30,22:52:39.000,334,11057030,12285,0,1669848758,13132.450100549999,53.63182491000043,53592.703430400004 2022-11-30,22:52:40.000,334,11057049,12205,0,1669848759,13132.84754283999,53.51903883000341,53592.81522432001 2022-11-30,22:52:41.000,334,11057003,12325,0,1669848760,13133.096786310001,53.328712319998886,53592.80125008 2022-11-30,22:52:42.000,334,11057050,12285,0,1669848761,13133.312348229992,53.30051580000145,53592.724391760006 2022-11-30,22:52:43.000,334,11056997,12325,0,1669848762,13133.474019669993,53.201827980003145,53592.69644328001 2022-11-30,22:52:44.000,334,11057086,12365,0,1669848763,13133.561591699989,53.08904189999885,53592.81522432001 2022-11-30,22:52:45.000,334,11057058,12245,0,1669848764,13133.68284527999,52.969206690002466,53592.703430400004 2022-11-30,22:52:46.000,334,11057061,12245,0,1669848765,13133.86472564999,52.76478191999922,53592.738366 2022-11-30,22:52:47.000,334,11057041,12245,0,1669848766,13133.98597922999,52.72248714000307,53592.75932736 2022-11-30,22:52:48.000,334,11057075,12005,0,1669848767,13134.019660779995,52.60970105999877,53592.83618568 2022-11-30,22:52:49.000,334,11057085,12045,0,1669848768,13134.13417805,52.48281672000303,53592.85714704 2022-11-30,22:52:50.000,334,11057148,12485,0,1669848769,13134.201541149996,52.398227160003444,53592.68246904 2022-11-30,22:52:51.000,334,11057016,12365,0,1669848770,13134.295849490001,52.285441079999146,53592.71740464001 2022-11-30,22:52:52.000,334,11057010,12165,0,1669848771,13134.457520930002,52.292490209998505,53592.69644328001 2022-11-30,22:52:53.000,334,11057032,12325,0,1669848772,13134.464257239997,52.25019543000235,53592.66150768 2022-11-30,22:52:54.000,334,11056997,12165,0,1669848773,13134.673082849993,52.22199891000491,53592.738366 2022-11-30,22:52:55.000,334,11057023,12285,0,1669848774,13134.760654879989,52.17970413000148,53592.773301600006 2022-11-30,22:52:56.000,334,11057103,12325,0,1669848775,13134.98968942,52.165605870002764,53592.773301600006 2022-11-30,22:52:57.000,334,11057065,12085,0,1669848776,13135.18504240999,52.22904804000427,53592.73137888 2022-11-30,22:52:58.000,334,11057041,12125,0,1669848777,13135.259141819995,52.334784990001936,53592.654520560005 2022-11-30,22:52:59.000,334,11057035,12205,0,1669848778,13135.35345016,52.327735860002576,53592.62657208001 2022-11-30,22:53:00.000,334,11057044,12245,0,1669848779,13135.555539460001,52.49691498000175,53592.73137888 2022-11-30,22:53:01.000,334,11056978,12365,0,1669848780,13135.777837690002,52.68019235999964,53592.64054632 2022-11-30,22:53:02.000,334,11057053,12405,0,1669848781,13135.885618649998,52.743634530001145,53592.67548192001 2022-11-30,22:53:03.000,334,11057114,12245,0,1669848782,13136.047290089999,52.84232234999945,53592.71041752 2022-11-30,22:53:04.000,334,11057005,12285,0,1669848783,13136.16180735999,52.933961039998394,53592.68246904 2022-11-30,22:53:05.000,334,11057031,12285,0,1669848784,13136.357160349995,53.04674712000269,53592.8082372 2022-11-30,22:53:06.000,334,11056972,12445,0,1669848785,13136.458204999995,53.05379625000205,53592.88509552001 2022-11-30,22:53:07.000,334,11057085,12485,0,1669848786,13136.640085369996,53.08904189999885,53592.79426296001 2022-11-30,22:53:08.000,334,11057053,12325,0,1669848787,13136.720921089996,53.23707362999994,53592.90605688 2022-11-30,22:53:09.000,334,11057056,12485,0,1669848788,13136.700712159996,53.25117188999866,53592.99688944 2022-11-30,22:53:10.000,334,11057073,12325,0,1669848789,13136.821965739997,53.28641754000273,53593.06676064 2022-11-30,22:53:11.000,334,11057015,12365,0,1669848790,13136.943219319997,53.27936841000337,53593.17855456001 2022-11-30,22:53:12.000,334,11057050,12405,0,1669848791,13137.098154449988,53.34281058000488,53593.206503040004 2022-11-30,22:53:13.000,334,11057045,12125,0,1669848792,13137.152044929993,53.335761449998245,53593.255412880004 2022-11-30,22:53:14.000,334,11057059,12205,0,1669848793,13137.212671719994,53.31461406000017,53593.29733560001 2022-11-30,22:53:15.000,334,11056955,12365,0,1669848794,13137.280034819989,53.27231928000401,53593.444065120006 2022-11-30,22:53:16.000,334,11057023,12485,0,1669848795,13137.455178879994,53.29346667000209,53593.492974960005 2022-11-30,22:53:17.000,334,11056994,12205,0,1669848796,13137.54948722,53.30756493000081,53593.53489768001 2022-11-30,22:53:18.000,334,11057036,12285,0,1669848797,13137.677477109995,53.3569088400036,53593.69560144 2022-11-30,22:53:19.000,334,11057025,12365,0,1669848798,13137.81220331,53.385105360001035,53593.6466916 2022-11-30,22:53:20.000,334,11056988,12165,0,1669848799,13138.021028919997,53.40625274999911,53593.786434 2022-11-30,22:53:21.000,334,11057151,12605,0,1669848800,13138.135546190002,53.46264579000126,53593.79342112 2022-11-30,22:53:22.000,334,11057085,12045,0,1669848801,13138.263536079998,53.568382739998924,53593.8563052 2022-11-30,22:53:23.000,334,11057036,12365,0,1669848802,13138.512779549994,53.71641447000002,53593.76547264 2022-11-30,22:53:24.000,334,11056978,12325,0,1669848803,13138.68792361,53.786905770000885,53593.961112 2022-11-30,22:53:25.000,334,11057058,12085,0,1669848804,13138.92369445999,53.92083924000326,53593.95412488 2022-11-30,22:53:26.000,334,11057090,12125,0,1669848805,13139.112311140001,54.012477930002206,53593.91220216 2022-11-30,22:53:27.000,334,11057037,12245,0,1669848806,13139.503017119998,54.047723579999,53593.947137760006 2022-11-30,22:53:28.000,334,11057161,12365,0,1669848807,13139.81962368999,54.12526400999923,53594.00303472 2022-11-30,22:53:29.000,334,11056988,12245,0,1669848808,13140.10928502,54.17460792000202,53594.10784152001 2022-11-30,22:53:30.000,334,11057106,12085,0,1669848809,13140.196857049996,54.11116575000051,53594.114828640006 2022-11-30,22:53:31.000,334,11056998,12325,0,1669848810,13140.473045760002,54.10411662000115,53594.1008544 2022-11-30,22:53:32.000,334,11057001,12325,0,1669848811,13140.722289229998,54.075920100003714,53594.1008544 2022-11-30,22:53:33.000,334,11057118,12285,0,1669848812,13140.944587459999,54.075920100003714,53594.10784152001 2022-11-30,22:53:34.000,334,11057071,12365,0,1669848813,13141.08604997,53.93493750000198,53594.27553240001 2022-11-30,22:53:35.000,334,11057103,12245,0,1669848814,13141.18035830999,53.88559358999919,53594.310468 2022-11-30,22:53:36.000,334,11057026,12245,0,1669848815,13141.34876606,53.75870925000345,53594.380339200005 2022-11-30,22:53:37.000,334,11057113,12125,0,1669848816,13141.38244760999,53.76575838000281,53594.35937784 2022-11-30,22:53:38.000,334,11057190,12365,0,1669848817,13141.463283329991,53.554284480000206,53594.6248884 2022-11-30,22:53:39.000,334,11056966,12325,0,1669848818,13141.463283329991,53.39920361999975,53594.61091416001 2022-11-30,22:53:40.000,334,11057059,12245,0,1669848819,13141.38918392,53.385105360001035,53594.7995664 2022-11-30,22:53:41.000,334,11056978,12445,0,1669848820,13141.26119402999,53.30051580000145,53594.81354064 2022-11-30,22:53:42.000,334,11057232,12205,0,1669848821,13141.112995209995,53.23002450000058,53594.90437320001 2022-11-30,22:53:43.000,334,11057056,12245,0,1669848822,13140.97826900999,53.201827980003145,53595.00918 2022-11-30,22:53:44.000,334,11057060,12085,0,1669848823,13140.776179709988,53.27231928000401,53595.06507696001 2022-11-30,22:53:45.000,334,11056988,12325,0,1669848824,13140.729025539993,53.25117188999866,53595.29565192 2022-11-30,22:53:46.000,334,11057019,12165,0,1669848825,13140.540408859997,53.16658232999907,53595.27469056 2022-11-30,22:53:47.000,334,11057103,12565,0,1669848826,13140.277692769996,53.371007100002316,53595.37949736001 2022-11-30,22:53:48.000,334,11057117,12325,0,1669848827,13140.04865823,53.46969492000062,53595.435394320004 2022-11-30,22:53:49.000,334,11057170,12605,0,1669848828,13139.88698679,53.54723535000085,53595.51923976 2022-11-30,22:53:50.000,334,11057080,12325,0,1669848829,13139.718579039989,53.667070560004504,53595.624046560006 2022-11-30,22:53:51.000,334,11057051,12125,0,1669848830,13139.455862950002,53.829200550004316,53595.67994352 2022-11-30,22:53:52.000,334,11057053,12325,0,1669848831,13139.307664129992,53.99837967000349,53595.69391776001 2022-11-30,22:53:53.000,334,11057077,12325,0,1669848832,13139.145992689992,54.14641140000458,53595.81269880001 2022-11-30,22:53:54.000,334,11057061,12445,0,1669848833,13139.044948039991,54.28739399999904,53595.76378896001 2022-11-30,22:53:55.000,334,11057037,12285,0,1669848834,13138.91022184,54.40018008000334,53595.88257000001 2022-11-30,22:53:56.000,334,11057087,12405,0,1669848835,13138.836122429995,54.55526094000379,53595.9873768 2022-11-30,22:53:57.000,334,11057106,12285,0,1669848836,13138.82938612,54.653948760002095,53596.14808056001 2022-11-30,22:53:58.000,334,11057078,12165,0,1669848837,13138.86980398,54.75968570999976,53596.19699040001 2022-11-30,22:53:59.000,334,11057205,12525,0,1669848838,13138.876540289995,54.68919440999889,53596.18301616 2022-11-30,22:54:00.000,334,11056971,12285,0,1669848839,13138.93043077,54.84427526999934,53596.32974568 2022-11-30,22:54:01.000,334,11057001,12525,0,1669848840,13138.957376009996,54.95001222000428,53596.41359112001 2022-11-30,22:54:02.000,334,11057037,12485,0,1669848841,13138.97084863,54.879520920003415,53596.4764752 2022-11-30,22:54:03.000,334,11057097,12245,0,1669848842,13139.139256379996,54.73853832000168,53596.56730776 2022-11-30,22:54:04.000,334,11057023,12125,0,1669848843,13139.145992689992,54.7173909300036,53596.63717896 2022-11-30,22:54:05.000,334,11057114,12285,0,1669848844,13139.152729000001,54.660997890001454,53596.6860888 2022-11-30,22:54:06.000,334,11057095,12365,0,1669848845,13139.220092099997,54.611653979998664,53596.846792560005 2022-11-30,22:54:07.000,334,11056972,12165,0,1669848846,13139.253773650002,54.435425730000134,53596.8607668 2022-11-30,22:54:08.000,334,11057047,12365,0,1669848847,13139.294191510002,54.28739399999904,53597.03544480001 2022-11-30,22:54:09.000,334,11057046,12325,0,1669848848,13139.226828409992,54.15346053000394,53597.11929024 2022-11-30,22:54:10.000,334,11057048,12205,0,1669848849,13139.172937930001,54.075920100003714,53597.07736752001 2022-11-30,22:54:11.000,334,11057051,12365,0,1669848850,13139.166201619992,54.019527060001565,53597.19614856 2022-11-30,22:54:12.000,334,11057144,12245,0,1669848851,13139.018002799996,53.99133054000413,53597.15422584001 2022-11-30,22:54:13.000,334,11057051,12365,0,1669848852,13138.93043077,53.9490357600007,53597.25903264 2022-11-30,22:54:14.000,334,11056960,12245,0,1669848853,13138.89001291,53.93493750000198,53597.34287808001 2022-11-30,22:54:15.000,334,11057151,12165,0,1669848854,13138.755286709995,53.93493750000198,53597.46165912001 2022-11-30,22:54:16.000,334,11057126,12325,0,1669848855,13138.60708789,54.012477930002206,53597.517556080005 2022-11-30,22:54:17.000,334,11057042,11965,0,1669848856,13138.431943829994,54.019527060001565,53597.62935000001 2022-11-30,22:54:18.000,334,11057029,12045,0,1669848857,13138.189436669993,54.14641140000458,53597.65031136 2022-11-30,22:54:19.000,334,11057023,12205,0,1669848858,13137.899775339996,54.21690269999817,53597.65031136 2022-11-30,22:54:20.000,334,11057123,12565,0,1669848859,13137.68421341999,54.245099220002885,53597.74813104001 2022-11-30,22:54:21.000,334,11057132,12485,0,1669848860,13137.48886043,54.35083617000055,53597.72716968001 2022-11-30,22:54:22.000,334,11057065,12125,0,1669848861,13137.192462789993,54.463622250004846,53597.86691208 2022-11-30,22:54:23.000,334,11057017,12245,0,1669848862,13136.956691940002,54.53411354999844,53597.85992496 2022-11-30,22:54:24.000,334,11057027,12085,0,1669848863,13136.741130019996,54.604604849999305,53597.915821919996 2022-11-30,22:54:25.000,334,11057095,12405,0,1669848864,13136.377369279995,54.66804702000081,53597.99966736 2022-11-30,22:54:26.000,334,11057063,12245,0,1669848865,13136.013608539994,54.80902962000255,53597.93678328 2022-11-30,22:54:27.000,334,11057006,12165,0,1669848866,13135.811519239993,54.80198049000319,53598.00665448 2022-11-30,22:54:28.000,334,11057068,12445,0,1669848867,13135.548803149992,54.93591395999829,53598.020628720005 2022-11-30,22:54:29.000,334,11057011,12285,0,1669848868,13135.25240551,55.006405259999156,53598.07652568 2022-11-30,22:54:30.000,334,11057085,12405,0,1669848869,13135.077261449995,55.14738786000089,53598.23024232001 2022-11-30,22:54:31.000,334,11057058,12285,0,1669848870,13134.915590009994,55.26722307000455,53598.21626808 2022-11-30,22:54:32.000,334,11057029,12485,0,1669848871,13134.659610229988,55.31656698000006,53598.26517792 2022-11-30,22:54:33.000,334,11057008,12285,0,1669848872,13134.376685210002,55.49984435999795,53598.24421656 2022-11-30,22:54:34.000,334,11057038,12485,0,1669848873,13134.295849490001,55.63377783000033,53598.27915216001 2022-11-30,22:54:35.000,334,11057112,12285,0,1669848874,13134.08702387999,55.817055209998216,53598.31408776 2022-11-30,22:54:36.000,334,11057114,12165,0,1669848875,13133.96577029999,55.96508693999931,53598.42588168001 2022-11-30,22:54:37.000,334,11057068,12325,0,1669848876,13133.88493457999,56.099020410001685,53598.46780440001 2022-11-30,22:54:38.000,334,11057068,12485,0,1669848877,13133.82430778999,56.20475735999935,53598.37697184001 2022-11-30,22:54:39.000,334,11057039,12365,0,1669848878,13133.696317899994,56.3598382199998,53598.4328688 2022-11-30,22:54:40.000,334,11056916,12325,0,1669848879,13133.689581589999,56.514919080000254,53598.56562408001 2022-11-30,22:54:41.000,334,11057000,12205,0,1669848880,13133.642427419989,56.62770516000455,53598.677418 2022-11-30,22:54:42.000,334,11057032,12325,0,1669848881,13133.541382769989,56.63475429000391,53598.642482400006 2022-11-30,22:54:43.000,334,11057027,12245,0,1669848882,13133.474019669993,56.70524559000478,53598.67043088 2022-11-30,22:54:44.000,334,11057202,12245,0,1669848883,13133.379711330002,56.76163862999965,53598.80318616001 2022-11-30,22:54:45.000,334,11056978,12165,0,1669848884,13133.352766089993,56.8532773199986,53598.76825056 2022-11-30,22:54:46.000,334,11056935,11965,0,1669848885,13133.319084540002,56.81098254000244,53598.77523768 2022-11-30,22:54:47.000,334,11057042,12245,0,1669848886,13133.251721439992,56.733442110002215,53598.859083120005 2022-11-30,22:54:48.000,334,11057103,12325,0,1669848887,13133.224776199997,56.64180342000327,53598.97087704001 2022-11-30,22:54:49.000,334,11057022,12485,0,1669848888,13133.164149409997,56.59950863999984,53599.124593680004 2022-11-30,22:54:50.000,334,11057058,12325,0,1669848889,13133.069841069992,56.59245951000048,53599.08267096 2022-11-30,22:54:51.000,334,11057165,12285,0,1669848890,13132.982269039996,56.47967343000346,53599.18747776001 2022-11-30,22:54:52.000,334,11057051,12325,0,1669848891,13132.88796069999,56.40213300000323,53599.194464880005 2022-11-30,22:54:53.000,334,11056988,12325,0,1669848892,13132.759970809995,56.31049431000429,53599.22241336 2022-11-30,22:54:54.000,334,11057062,12125,0,1669848893,13132.76670711999,56.282297789999575,53599.29927168 2022-11-30,22:54:55.000,334,11057025,12245,0,1669848894,13132.74649818999,56.2259047500047,53599.25036184 2022-11-30,22:54:56.000,334,11057102,12285,0,1669848895,13132.658926159995,56.148364320004475,53599.33420728001 2022-11-30,22:54:57.000,334,11057071,12445,0,1669848896,13132.52419995999,56.21180648999871,53599.47394968001 2022-11-30,22:54:58.000,334,11056968,12085,0,1669848897,13132.362528519989,56.08492215000297,53599.33420728001 2022-11-30,22:54:59.000,334,11057096,12325,0,1669848898,13132.301901729988,56.042627369999536,53599.45298832001 2022-11-30,22:55:00.000,334,11057055,12245,0,1669848899,13132.227802319998,56.02147998000146,53599.55080800001 2022-11-30,22:55:01.000,334,11057157,12325,0,1669848900,13132.093076119992,56.07787302000361,53599.50189816001 2022-11-30,22:55:02.000,334,11056965,12245,0,1669848901,13131.75626062,56.056725629998255,53599.41805272 2022-11-30,22:55:03.000,334,11057011,12285,0,1669848902,13131.641743349996,55.929841290002514,53599.5857436 2022-11-30,22:55:04.000,334,11057021,12125,0,1669848903,13131.46659928999,55.873448250000365,53599.529846640005 2022-11-30,22:55:05.000,334,11056952,12125,0,1669848904,13131.338609399994,55.95803780999995,53599.50888528 2022-11-30,22:55:06.000,334,11057087,12365,0,1669848905,13130.934430799993,56.00033259000338,53599.43901408 2022-11-30,22:55:07.000,334,11057039,12245,0,1669848906,13130.745814119997,55.915743030003796,53599.46696256 2022-11-30,22:55:08.000,334,11056939,12365,0,1669848907,13130.382053379995,55.84525173000293,53599.41805272 2022-11-30,22:55:09.000,334,11057131,12245,0,1669848908,13130.159755149994,55.89459563999844,53599.39010424 2022-11-30,22:55:10.000,334,11057013,12485,0,1669848909,13129.876830129993,56.00738172000274,53599.36914288 2022-11-30,22:55:11.000,334,11057102,12165,0,1669848910,13129.580432490002,55.97918519999803,53599.28529744001 2022-11-30,22:55:12.000,334,11057192,12365,0,1669848911,13129.310980089991,55.922792160003155,53599.25036184 2022-11-30,22:55:13.000,334,11057132,12445,0,1669848912,13128.98763720999,55.94393955000123,53599.36914288 2022-11-30,22:55:14.000,334,11057017,12285,0,1669848913,13128.765338979989,56.06377476000489,53599.243374720005 2022-11-30,22:55:15.000,334,11057012,12165,0,1669848914,13128.502622890002,56.162462580003194,53599.22241336 2022-11-30,22:55:16.000,334,11057124,12285,0,1669848915,13128.246643109997,56.13426605999848,53599.089658079996 2022-11-30,22:55:17.000,334,11057095,12245,0,1669848916,13128.064762739996,56.14131518999784,53599.0617096 2022-11-30,22:55:18.000,334,11057040,12165,0,1669848917,13127.903091299995,56.148364320004475,53598.977864160006 2022-11-30,22:55:19.000,334,11057039,11965,0,1669848918,13127.69426569,56.331641700002365,53598.94991568001 2022-11-30,22:55:20.000,334,11057067,12125,0,1669848919,13127.586484729989,56.324592570003006,53598.85209600001 2022-11-30,22:55:21.000,334,11057126,12125,0,1669848920,13127.485440079989,56.289346919998934,53598.810173280006 2022-11-30,22:55:22.000,334,11057099,12525,0,1669848921,13127.290087089998,56.2611504000015,53598.70536648 2022-11-30,22:55:23.000,334,11057060,12285,0,1669848922,13127.202515060002,56.36688734999916,53598.63549528001 2022-11-30,22:55:24.000,334,11057117,12125,0,1669848923,13127.121679340002,56.34573996000108,53598.60055968 2022-11-30,22:55:25.000,334,11057057,12245,0,1669848924,13127.013898379992,56.34573996000108,53598.44684304001 2022-11-30,22:55:26.000,334,11057105,12325,0,1669848925,13126.953271589991,56.42328039000131,53598.36998472 2022-11-30,22:55:27.000,334,11057068,12245,0,1669848926,13126.973480519991,56.31049431000429,53598.48876576 2022-11-30,22:55:28.000,334,11057177,12485,0,1669848927,13126.933062659991,56.36688734999916,53598.30011352001 2022-11-30,22:55:29.000,334,11057064,12485,0,1669848928,13126.986953139996,56.3598382199998,53598.251203679996 2022-11-30,22:55:30.000,334,11057148,12165,0,1669848929,13126.953271589991,56.35278909000044,53598.17434536 2022-11-30,22:55:31.000,334,11057028,12365,0,1669848930,13126.939798970001,56.35278909000044,53598.17434536 2022-11-30,22:55:32.000,334,11057033,12325,0,1669848931,13126.973480519991,56.30344517999765,53598.04159008001 2022-11-30,22:55:33.000,334,11056997,12285,0,1669848932,13127.013898379992,56.23295388000406,53597.92979616 2022-11-30,22:55:34.000,334,11056994,12285,0,1669848933,13127.047579929997,56.2611504000015,53597.92280904001 2022-11-30,22:55:35.000,334,11056959,12405,0,1669848934,13127.148624579997,56.23295388000406,53597.87389920001 2022-11-30,22:55:36.000,334,11057124,12285,0,1669848935,13127.189042439997,56.26819953000086,53597.71319544 2022-11-30,22:55:37.000,334,11057080,12125,0,1669848936,13127.249669229997,56.275248660000216,53597.69223408 2022-11-30,22:55:38.000,334,11057075,12205,0,1669848937,13127.303559710002,56.34573996000108,53597.62236288 2022-11-30,22:55:39.000,334,11057012,12365,0,1669848938,13127.391131739998,56.331641700002365,53597.46165912001 2022-11-30,22:55:40.000,334,11057002,12165,0,1669848939,13127.478703769993,56.39508387000387,53597.44069776001 2022-11-30,22:55:41.000,334,11057055,12365,0,1669848940,13127.579748419994,56.53606646999833,53597.33589096 2022-11-30,22:55:42.000,334,11056929,12365,0,1669848941,13127.72794723999,56.52196820999961,53597.30794248 2022-11-30,22:55:43.000,334,11057061,12365,0,1669848942,13127.79531034,56.48672256000282,53597.300955360006 2022-11-30,22:55:44.000,334,11057036,12405,0,1669848943,13127.85593713,56.53606646999833,53597.24505840001 2022-11-30,22:55:45.000,334,11057044,12245,0,1669848944,13127.963718089995,56.59245951000048,53597.11929024 2022-11-30,22:55:46.000,334,11057066,12445,0,1669848945,13128.05802643,56.691147329998785,53597.014483440005 2022-11-30,22:55:47.000,334,11057080,12365,0,1669848946,13128.105180599996,56.59245951000048,53596.97256072 2022-11-30,22:55:48.000,334,11057072,12445,0,1669848947,13128.186016319996,56.59950863999984,53596.92365088 2022-11-30,22:55:49.000,334,11057003,12405,0,1669848948,13128.212961559992,56.66999994000071,53596.90268952 2022-11-30,22:55:50.000,334,11057114,12325,0,1669848949,13128.253379419992,56.677049070000066,53596.81884408001 2022-11-30,22:55:51.000,334,11057140,12125,0,1669848950,13128.347687759997,56.61360689999856,53596.846792560005 2022-11-30,22:55:52.000,334,11056911,12485,0,1669848951,13128.334215139992,56.564262990003044,53596.83281832 2022-11-30,22:55:53.000,334,11056959,12285,0,1669848952,13128.340951450002,56.54311559999769,53596.79089560001 2022-11-30,22:55:54.000,334,11057102,12405,0,1669848953,13128.334215139992,56.5713121200024,53596.6162176 2022-11-30,22:55:55.000,334,11057013,12325,0,1669848954,13128.415050859992,56.52901733999897,53596.67211456001 2022-11-30,22:55:56.000,334,11056996,12525,0,1669848955,13128.455468719992,56.44442777999939,53596.73499864 2022-11-30,22:55:57.000,334,11056941,12165,0,1669848956,13128.448732409997,56.47967343000346,53596.65814032 2022-11-30,22:55:58.000,334,11057063,12245,0,1669848957,13128.509359199998,56.42328039000131,53596.62320472001 2022-11-30,22:55:59.000,334,11056907,12285,0,1669848958,13128.583458609988,56.338690830001724,53596.511410800005 2022-11-30,22:56:00.000,334,11057090,12285,0,1669848959,13128.677766949993,56.36688734999916,53596.60224336001 2022-11-30,22:56:01.000,334,11056960,12405,0,1669848960,13128.677766949993,56.21885561999807,53596.53935928 2022-11-30,22:56:02.000,334,11057030,12285,0,1669848961,13128.711448499998,56.12721692999912,53596.441539600004 2022-11-30,22:56:03.000,334,11057122,12045,0,1669848962,13128.873119939999,56.02147998000146,53596.42756536 2022-11-30,22:56:04.000,334,11057112,12405,0,1669848963,13128.99437352,55.94393955000123,53596.42756536 2022-11-30,22:56:05.000,334,11057084,12285,0,1669848964,13129.001109829995,55.77476043000206,53596.32974568 2022-11-30,22:56:06.000,334,11056969,12285,0,1669848965,13128.99437352,55.63377783000033,53596.176029040005 2022-11-30,22:56:07.000,334,11057087,12325,0,1669848966,13129.02805506999,55.57033565999882,53596.273848720004 2022-11-30,22:56:08.000,334,11057092,12245,0,1669848967,13129.061736619995,55.36591089000285,53596.19699040001 2022-11-30,22:56:09.000,334,11057139,12485,0,1669848968,13129.1156271,55.26017393999791,53596.19000328 2022-11-30,22:56:10.000,334,11057152,12045,0,1669848969,13129.061736619995,55.04165091000323,53596.12013208001 2022-11-30,22:56:11.000,334,11057098,12245,0,1669848970,13129.00784613999,54.964110480003,53596.07122224001 2022-11-30,22:56:12.000,334,11057041,12285,0,1669848971,13128.90680148999,54.872471790004056,53595.90353136001 2022-11-30,22:56:13.000,334,11057079,12325,0,1669848972,13128.852911009999,54.78788223000447,53595.9175056 2022-11-30,22:56:14.000,334,11057089,11965,0,1669848973,13128.873119939999,54.63985050000338,53595.82667304 2022-11-30,22:56:15.000,334,11057119,12285,0,1669848974,13128.792284219999,54.56935920000251,53595.72885336 2022-11-30,22:56:16.000,334,11056999,12325,0,1669848975,13128.839438389994,54.5411626799978,53595.65898216 2022-11-30,22:56:17.000,334,11056962,12125,0,1669848976,13128.745130049989,54.49181877000228,53595.59609808001 2022-11-30,22:56:18.000,334,11057010,12525,0,1669848977,13128.697975879993,54.470671380004205,53595.4633428 2022-11-30,22:56:19.000,334,11057073,12085,0,1669848978,13128.731657429998,54.470671380004205,53595.51225264 2022-11-30,22:56:20.000,334,11056942,12125,0,1669848979,13128.778811599994,54.44952398999885,53595.37949736001 2022-11-30,22:56:21.000,334,11057150,12445,0,1669848980,13128.697975879993,54.48476964000292,53595.29565192 2022-11-30,22:56:22.000,334,11057100,12285,0,1669848981,13128.751866359999,54.49886790000164,53595.17687088 2022-11-30,22:56:23.000,334,11057132,12245,0,1669848982,13128.839438389994,54.56231007000315,53595.15590952 2022-11-30,22:56:24.000,334,11056972,12125,0,1669848983,13128.82596576999,54.61870310999802,53595.16289664001 2022-11-30,22:56:25.000,334,11057036,12365,0,1669848984,13128.812493149999,54.646899630002736,53594.98821864 2022-11-30,22:56:26.000,334,11057065,12325,0,1669848985,13128.86638362999,54.68919440999889,53594.932321680004 2022-11-30,22:56:27.000,334,11056997,12325,0,1669848986,13128.799020529994,54.823127880001266,53594.81354064 2022-11-30,22:56:28.000,334,11057093,12045,0,1669848987,13128.9135378,54.81607875000191,53594.74366944 2022-11-30,22:56:29.000,334,11057131,12285,0,1669848988,13128.920274109994,54.81607875000191,53594.73668232001 2022-11-30,22:56:30.000,334,11057168,12165,0,1669848989,13128.852911009999,54.7526365800004,53594.68078536 2022-11-30,22:56:31.000,334,11057123,12325,0,1669848990,13128.86638362999,54.773783969998476,53594.617901280006 2022-11-30,22:56:32.000,334,11057075,12245,0,1669848991,13128.93374673,54.773783969998476,53594.666811120005 2022-11-30,22:56:33.000,334,11057107,12325,0,1669848992,13129.041527689995,54.68919440999889,53594.64584976 2022-11-30,22:56:34.000,334,11057051,12685,0,1669848993,13129.01458245,54.5411626799978,53594.58296568 2022-11-30,22:56:35.000,334,11057058,12125,0,1669848994,13128.95395566,54.52706441999908,53594.58296568 2022-11-30,22:56:36.000,334,11057136,12125,0,1669848995,13129.001109829995,54.38608182000462,53594.485146 2022-11-30,22:56:37.000,334,11057136,12445,0,1669848996,13129.06847292999,54.27329574000032,53594.56200432001 2022-11-30,22:56:38.000,334,11057027,12205,0,1669848997,13129.182990199995,54.05477270999836,53594.58995280001 2022-11-30,22:56:39.000,334,11057060,12285,0,1669848998,13129.20993543999,53.90674098000454,53594.44322328001 2022-11-30,22:56:40.000,334,11057025,12325,0,1669848999,13129.21667175,53.72346359999938,53594.54104296001 2022-11-30,22:56:41.000,334,11057024,12405,0,1669849000,13129.331189019991,53.603628390002996,53594.50610736 2022-11-30,22:56:42.000,334,11057065,12285,0,1669849001,13129.33792533,53.385105360001035,53594.310468 2022-11-30,22:56:43.000,334,11057073,12405,0,1669849002,13129.364870569996,53.159533199999714,53594.31745512 2022-11-30,22:56:44.000,334,11057009,12205,0,1669849003,13129.33792533,53.01855059999798,53594.30348088001 2022-11-30,22:56:45.000,334,11056952,12205,0,1669849004,13129.3177164,52.8634697400048,53594.282519520006 2022-11-30,22:56:46.000,334,11057025,12365,0,1669849005,13129.263825919996,52.66609410000092,53594.19867408 2022-11-30,22:56:47.000,334,11057072,12245,0,1669849006,13129.25035329999,52.348883250000654,53594.261558160004 2022-11-30,22:56:48.000,334,11057034,12245,0,1669849007,13129.13583603,52.13740934999805,53594.1707256 2022-11-30,22:56:49.000,334,11057044,12245,0,1669849008,13128.95395566,52.052819789998466,53594.14277712 2022-11-30,22:56:50.000,334,11057095,12085,0,1669849009,13128.88659255999,51.95413197000016,53594.093867280004 2022-11-30,22:56:51.000,334,11057027,12125,0,1669849010,13128.677766949993,51.742658070004836,53594.093867280004 2022-11-30,22:56:52.000,334,11057179,12205,0,1669849011,13128.556513369993,51.6369211199999,53593.961112 2022-11-30,22:56:53.000,334,11057133,12125,0,1669849012,13128.421787170002,51.54528243000095,53593.90521504 2022-11-30,22:56:54.000,334,11057055,12165,0,1669849013,13128.293797279992,51.55233156000031,53593.90521504 2022-11-30,22:56:55.000,334,11057048,12165,0,1669849014,13128.09844429,51.53823330000159,53593.84931808001 2022-11-30,22:56:56.000,334,11057040,12445,0,1669849015,13128.004135949996,51.49593851999816,53593.758485520004 2022-11-30,22:56:57.000,334,11057059,12485,0,1669849016,13127.97719071,51.57347894999839,53593.758485520004 2022-11-30,22:56:58.000,334,11057026,12325,0,1669849017,13127.95024546999,51.55938068999967,53593.68861432 2022-11-30,22:56:59.000,334,11057065,12005,0,1669849018,13127.89635499,51.62282286000118,53593.62573024 2022-11-30,22:57:00.000,334,11057050,12245,0,1669849019,13127.963718089995,51.700363290001405,53593.68162720001 2022-11-30,22:57:01.000,334,11057074,12285,0,1669849020,13128.024344879996,51.81314936999843,53593.51393632001 2022-11-30,22:57:02.000,334,11057088,12245,0,1669849021,13127.97719071,51.883640669999295,53593.38118104 2022-11-30,22:57:03.000,334,11057019,12485,0,1669849022,13128.179280010001,51.940033710001444,53593.56983328 2022-11-30,22:57:04.000,334,11057030,12205,0,1669849023,13128.361160380002,52.07396718000382,53593.49996208 2022-11-30,22:57:05.000,334,11057079,12125,0,1669849024,13128.388105619997,52.116261959999974,53593.41611664001 2022-11-30,22:57:06.000,334,11057127,12405,0,1669849025,13128.482413960002,52.25724456000171,53593.36720680001 2022-11-30,22:57:07.000,334,11057049,12165,0,1669849026,13128.576722299993,52.31363760000386,53593.38118104 2022-11-30,22:57:08.000,334,11057093,12405,0,1669849027,13128.711448499998,52.461669329997676,53593.28336136 2022-11-30,22:57:09.000,334,11056994,12405,0,1669849028,13128.832702079999,52.48281672000303,53593.276374240006 2022-11-30,22:57:10.000,334,11057069,12205,0,1669849029,13128.90680148999,52.58855367000069,53593.255412880004 2022-11-30,22:57:11.000,334,11057025,12285,0,1669849030,13128.94721934999,52.64494671000284,53593.2624 2022-11-30,22:57:12.000,334,11056995,12365,0,1669849031,13129.05500031,52.687241489998996,53593.21349016 2022-11-30,22:57:13.000,334,11057105,12165,0,1669849032,13129.14930864999,52.785929310004576,53593.255412880004 2022-11-30,22:57:14.000,334,11057073,12445,0,1669849033,13129.18972650999,52.800027570003294,53593.276374240006 2022-11-30,22:57:15.000,334,11056985,12365,0,1669849034,13129.203199129995,52.87051887000416,53593.29034848 2022-11-30,22:57:16.000,334,11057043,12445,0,1669849035,13129.304243779996,52.9974032099999,53593.31829696001 2022-11-30,22:57:17.000,334,11057062,12125,0,1669849036,13129.344661639996,53.07494364000013,53593.276374240006 2022-11-30,22:57:18.000,334,11057048,12205,0,1669849037,13129.398552120001,53.025599730004615,53593.2624 2022-11-30,22:57:19.000,334,11057149,12125,0,1669849038,13129.513069389992,53.16658232999907,53593.34624544001 2022-11-30,22:57:20.000,334,11057134,12205,0,1669849039,13129.560223560002,53.39920361999975,53593.423103760004 2022-11-30,22:57:21.000,334,11057090,12205,0,1669849040,13129.681477140002,53.50494057000469,53593.43009088 2022-11-30,22:57:22.000,334,11057030,12365,0,1669849041,13129.674740829993,53.667070560004504,53593.38816816001 2022-11-30,22:57:23.000,334,11057119,12405,0,1669849042,13129.789258099998,53.68821795000258,53593.38118104 2022-11-30,22:57:24.000,334,11057155,12405,0,1669849043,13129.728631309998,53.963134019999416,53593.33925832 2022-11-30,22:57:25.000,334,11057116,12405,0,1669849044,13129.836412269993,54.30854139000439,53593.395155280006 2022-11-30,22:57:26.000,334,11057066,12325,0,1669849045,13130.018292639994,54.463622250004846,53593.5768204 2022-11-30,22:57:27.000,334,11056988,12285,0,1669849046,13130.038501569994,54.660997890001454,53593.541884800004 2022-11-30,22:57:28.000,334,11057041,12445,0,1669849047,13130.159755149994,54.89361918000213,53593.74451128 2022-11-30,22:57:29.000,334,11057077,12325,0,1669849048,13130.28774503999,55.08394568999938,53593.72354992001 2022-11-30,22:57:30.000,334,11057069,12445,0,1669849049,13130.321426589995,55.36591089000285,53593.76547264 2022-11-30,22:57:31.000,334,11057002,12365,0,1669849050,13130.442680169996,55.506893490004586,53593.81438248 2022-11-30,22:57:32.000,334,11057036,12285,0,1669849051,13130.47636172,55.71836738999991,53593.81438248 2022-11-30,22:57:33.000,334,11057078,12205,0,1669849052,13130.624560539996,55.93689042000187,53593.77245976001 2022-11-30,22:57:34.000,334,11057016,12165,0,1669849053,13130.759286740002,55.95803780999995,53593.961112 2022-11-30,22:57:35.000,334,11057016,12485,0,1669849054,13130.894012939993,56.02852911000082,53594.12880288 2022-11-30,22:57:36.000,334,11057065,12245,0,1669849055,13130.968112349998,56.148364320004475,53594.17771272 2022-11-30,22:57:37.000,334,11057066,12405,0,1669849056,13131.001793899988,56.20475735999935,53594.13579000001 2022-11-30,22:57:38.000,334,11057019,12245,0,1669849057,13131.096102239993,56.00738172000274,53594.29649376 2022-11-30,22:57:39.000,334,11057103,12205,0,1669849058,13131.156729029994,55.85230086000229,53594.380339200005 2022-11-30,22:57:40.000,334,11057096,12325,0,1669849059,13131.089365929998,55.922792160003155,53594.39431344001 2022-11-30,22:57:41.000,334,11057074,12285,0,1669849060,13131.116311169993,55.8029569499995,53594.499120240005 2022-11-30,22:57:42.000,334,11057067,12125,0,1669849061,13131.123047479989,55.66197434999776,53594.46418464 2022-11-30,22:57:43.000,334,11057112,12445,0,1669849062,13131.096102239993,55.35181263000413,53594.70174672 2022-11-30,22:57:44.000,334,11056972,12405,0,1669849063,13130.941167110002,55.26722307000455,53594.715720960005 2022-11-30,22:57:45.000,334,11057040,12485,0,1669849064,13130.853595079992,55.239026549999835,53594.75065656 2022-11-30,22:57:46.000,334,11057094,12285,0,1669849065,13130.691923639992,55.119191340003454,53594.77860504001 2022-11-30,22:57:47.000,334,11056998,12205,0,1669849066,13130.604351609996,54.94296308999765,53594.85546336001 2022-11-30,22:57:48.000,334,11057008,12165,0,1669849067,13130.47636172,54.79493136000383,53594.8694376 2022-11-30,22:57:49.000,334,11057038,12365,0,1669849068,13130.35510814,54.80902962000255,53594.90437320001 2022-11-30,22:57:50.000,334,11057078,12405,0,1669849069,13130.10586466999,54.646899630002736,53595.00918 2022-11-30,22:57:51.000,334,11057057,12205,0,1669849070,13130.051974189999,54.67509615000017,53595.002192880005 2022-11-30,22:57:52.000,334,11057016,12365,0,1669849071,13129.971138469999,54.69624353999825,53594.97424440001 2022-11-30,22:57:53.000,334,11057066,12365,0,1669849072,13129.870093819998,54.57640833000187,53594.80655352001 2022-11-30,22:57:54.000,334,11057000,12325,0,1669849073,13129.822939649988,54.49886790000164,53594.834502000005 2022-11-30,22:57:55.000,334,11057051,12525,0,1669849074,13129.593905109992,54.59050659000059,53594.84847624 2022-11-30,22:57:56.000,334,11057014,12485,0,1669849075,13129.553487249992,54.68214527999953,53594.77161792 2022-11-30,22:57:57.000,334,11057055,12365,0,1669849076,13129.486124149997,54.63280137000402,53594.6947596 2022-11-30,22:57:58.000,334,11057125,12285,0,1669849077,13129.438969980001,54.710341800004244,53594.63187552 2022-11-30,22:57:59.000,334,11057011,12485,0,1669849078,13129.25035329999,54.73148919000232,53594.63886264001 2022-11-30,22:58:00.000,334,11057114,12165,0,1669849079,13129.00784613999,54.823127880001266,53594.52706872 2022-11-30,22:58:01.000,334,11057011,12485,0,1669849080,13128.96742827999,54.85837352999806,53594.52706872 2022-11-30,22:58:02.000,334,11057091,12405,0,1669849081,13128.812493149999,54.964110480003,53594.53405584 2022-11-30,22:58:03.000,334,11057041,12165,0,1669849082,13128.610403849998,55.02755265000451,53594.38732632 2022-11-30,22:58:04.000,334,11057006,12365,0,1669849083,13128.381369310002,55.17558437999833,53594.4152748 2022-11-30,22:58:05.000,334,11057138,12405,0,1669849084,13128.125389529996,55.231977420000476,53594.35239072001 2022-11-30,22:58:06.000,334,11057107,12725,0,1669849085,13128.01760857,55.422303929997724,53594.32444224001 2022-11-30,22:58:07.000,334,11057023,12285,0,1669849086,13127.97719071,55.45050045000244,53594.261558160004 2022-11-30,22:58:08.000,334,11057002,12125,0,1669849087,13127.903091299995,55.56328652999946,53594.27553240001 2022-11-30,22:58:09.000,334,11057111,12285,0,1669849088,13127.70773830999,55.61967957000161,53594.25457104001 2022-11-30,22:58:10.000,334,11057050,12165,0,1669849089,13127.62690258999,55.84525173000293,53594.2405968 2022-11-30,22:58:11.000,334,11057036,12445,0,1669849090,13127.60669365999,55.880497379999724,53594.1707256 2022-11-30,22:58:12.000,334,11057111,12205,0,1669849091,13127.586484729989,55.99328346000402,53594.14277712 2022-11-30,22:58:13.000,334,11056987,12325,0,1669849092,13127.573012109999,56.03557824000018,53593.97508624 2022-11-30,22:58:14.000,334,11057170,12325,0,1669849093,13127.505649009989,56.106069540001045,53593.98906048001 2022-11-30,22:58:15.000,334,11057155,12125,0,1669849094,13127.573012109999,56.07082389000425,53594.0309832 2022-11-30,22:58:16.000,334,11057062,12365,0,1669849095,13127.593221039999,56.16951171000255,53594.065918800006 2022-11-30,22:58:17.000,334,11057053,12085,0,1669849096,13127.613429969999,56.21885561999807,53593.97508624 2022-11-30,22:58:18.000,334,11057078,12205,0,1669849097,13127.633638899999,56.19770822999999,53593.91220216 2022-11-30,22:58:19.000,334,11057089,12325,0,1669849098,13127.525857939989,56.14131518999784,53593.84233096 2022-11-30,22:58:20.000,334,11057147,12125,0,1669849099,13127.593221039999,56.38098560999788,53593.88425368 2022-11-30,22:58:21.000,334,11057007,12285,0,1669849100,13127.620166279994,56.458526039998105,53593.779446880006 2022-11-30,22:58:22.000,334,11057095,12245,0,1669849101,13127.66732044999,56.324592570003006,53593.72354992001 2022-11-30,22:58:23.000,334,11057124,12285,0,1669849102,13127.68752937999,56.23295388000406,53593.80739536 2022-11-30,22:58:24.000,334,11057055,12325,0,1669849103,13127.599957349994,56.34573996000108,53593.76547264 2022-11-30,22:58:25.000,334,11057085,12125,0,1669849104,13127.579748419994,56.52196820999961,53593.779446880006 2022-11-30,22:58:26.000,334,11057056,12165,0,1669849105,13127.620166279994,56.43737865000003,53593.68861432 2022-11-30,22:58:27.000,334,11057024,12365,0,1669849106,13127.552803179999,56.39508387000387,53593.660665840005 2022-11-30,22:58:28.000,334,11056997,12365,0,1669849107,13127.418076979993,56.35278909000044,53593.67464008 2022-11-30,22:58:29.000,334,11057066,12565,0,1669849108,13127.431549599998,56.36688734999916,53593.65367872001 2022-11-30,22:58:30.000,334,11057013,12045,0,1669849109,13127.404604359988,56.3598382199998,53593.660665840005 2022-11-30,22:58:31.000,334,11056992,12245,0,1669849110,13127.310296019998,56.31049431000429,53593.72354992001 2022-11-30,22:58:32.000,334,11057003,12365,0,1669849111,13127.189042439997,56.21180648999871,53593.68162720001 2022-11-30,22:58:33.000,334,11057065,12485,0,1669849112,13127.101470410002,56.091971280002326,53593.65367872001 2022-11-30,22:58:34.000,334,11057008,12485,0,1669849113,13126.993689449992,56.14131518999784,53593.69560144 2022-11-30,22:58:35.000,334,11057101,12365,0,1669849114,13126.845490629996,56.03557824000018,53593.59778176 2022-11-30,22:58:36.000,334,11057056,12645,0,1669849115,13126.65687395,55.97918519999803,53593.590794640004 2022-11-30,22:58:37.000,334,11057009,12125,0,1669849116,13126.501938819994,55.96508693999931,53593.562846160006 2022-11-30,22:58:38.000,334,11057000,12125,0,1669849117,13126.225750109988,56.00738172000274,53593.53489768001 2022-11-30,22:58:39.000,334,11057050,12565,0,1669849118,13126.070814979998,56.0144308500021,53593.61874312 2022-11-30,22:58:40.000,334,11057073,12245,0,1669849119,13125.888934609997,56.02147998000146,53593.59778176 2022-11-30,22:58:41.000,334,11057032,12485,0,1669849120,13125.680109,56.0144308500021,53593.562846160006 2022-11-30,22:58:42.000,334,11057010,12285,0,1669849121,13125.39044766999,56.21180648999871,53593.444065120006 2022-11-30,22:58:43.000,334,11056985,12525,0,1669849122,13125.114258959999,56.29639604999829,53593.38816816001 2022-11-30,22:58:44.000,334,11057086,12285,0,1669849123,13124.999741689993,56.52196820999961,53593.43707800001 2022-11-30,22:58:45.000,334,11057062,12325,0,1669849124,13124.898697039993,56.64885255000263,53593.34624544001 2022-11-30,22:58:46.000,334,11057031,12485,0,1669849125,13124.635980949992,56.789835150004365,53593.34624544001 2022-11-30,22:58:47.000,334,11057076,12245,0,1669849126,13124.615772019992,56.83917905999988,53593.255412880004 2022-11-30,22:58:48.000,334,11056992,12325,0,1669849127,13124.548408919996,56.93081774999882,53593.24842576001 2022-11-30,22:58:49.000,334,11057041,12245,0,1669849128,13124.629244639997,57.10704600000463,53593.2624 2022-11-30,22:58:50.000,334,11057034,12285,0,1669849129,13124.669662499997,57.191635560004215,53593.11567048 2022-11-30,22:58:51.000,334,11057055,12325,0,1669849130,13124.817861319993,57.198684690003574,53593.09470912 2022-11-30,22:58:52.000,334,11057097,12365,0,1669849131,13124.898697039993,57.184586430004856,53593.059773520006 2022-11-30,22:58:53.000,334,11057078,12285,0,1669849132,13125.040159549993,57.1634390399995,53593.03182504001 2022-11-30,22:58:54.000,334,11057023,12285,0,1669849133,13125.215303609999,57.10704600000463,53593.0178508 2022-11-30,22:58:55.000,334,11056970,12125,0,1669849134,13125.43086552999,57.03655470000376,53592.97592808 2022-11-30,22:58:56.000,334,11056959,12245,0,1669849135,13125.565591729996,56.90262123000139,53593.038812160004 2022-11-30,22:58:57.000,334,11057018,12325,0,1669849136,13125.606009589996,56.66295081000135,53592.9479796 2022-11-30,22:58:58.000,334,11057085,12445,0,1669849137,13125.733999479991,56.47967343000346,53592.940992480006 2022-11-30,22:58:59.000,334,11057037,12445,0,1669849138,13125.733999479991,56.282297789999575,53592.88509552001 2022-11-30,22:59:00.000,334,11057123,12285,0,1669849139,13125.747472099996,56.0144308500021,53592.83618568 2022-11-30,22:59:01.000,334,11057107,12285,0,1669849140,13125.673372689991,55.697220000001835,53592.85714704 2022-11-30,22:59:02.000,334,11056996,12405,0,1669849141,13125.464547079995,55.43640219000372,53592.82919856 2022-11-30,22:59:03.000,334,11057102,12365,0,1669849142,13125.30961194999,55.19673177000368,53592.82919856 2022-11-30,22:59:04.000,334,11057003,11965,0,1669849143,13125.262457779994,54.92181569999957,53592.89906976 2022-11-30,22:59:05.000,334,11057059,12325,0,1669849144,13125.087313719989,54.646899630002736,53592.84317280001 2022-11-30,22:59:06.000,334,11057136,12165,0,1669849145,13124.797652389992,54.463622250004846,53592.85015992 2022-11-30,22:59:07.000,334,11057084,12365,0,1669849146,13124.534936299991,54.364934429999266,53592.71740464001 2022-11-30,22:59:08.000,334,11057038,12285,0,1669849147,13124.35979224,54.17460792000202,53592.64054632 2022-11-30,22:59:09.000,334,11056992,12205,0,1669849148,13124.225066039995,53.86444620000111,53592.69644328001 2022-11-30,22:59:10.000,334,11057046,12165,0,1669849149,13124.022976739994,53.85739707000175,53592.64054632 2022-11-30,22:59:11.000,334,11057069,12205,0,1669849150,13123.915195779999,53.793954900000244,53592.556700880006 2022-11-30,22:59:12.000,334,11057012,12245,0,1669849151,13123.787205889988,53.81510228999832,53592.50080392 2022-11-30,22:59:13.000,334,11057028,12485,0,1669849152,13123.733315409998,53.76575838000281,53592.38202288001 2022-11-30,22:59:14.000,334,11056974,12365,0,1669849153,13123.692897549998,53.75166012000409,53592.34010016001 2022-11-30,22:59:15.000,334,11057034,12325,0,1669849154,13123.625534450002,53.829200550004316,53592.20734488 2022-11-30,22:59:16.000,334,11057036,12485,0,1669849155,13123.558171349992,53.87854445999983,53592.151447920005 2022-11-30,22:59:17.000,334,11057037,12125,0,1669849156,13123.618798139993,54.019527060001565,53592.07458960001 2022-11-30,22:59:18.000,334,11057045,12365,0,1669849157,13123.625534450002,54.18165705000138,53592.00471840001 2022-11-30,22:59:19.000,334,11057103,12565,0,1669849158,13123.740051719993,54.26624661000096,53591.8999116 2022-11-30,22:59:20.000,334,11057060,12365,0,1669849159,13123.827623749989,54.45657311999821,53591.85798888001 2022-11-30,22:59:21.000,334,11057015,12405,0,1669849160,13123.915195779999,54.68919440999889,53591.73920784001 2022-11-30,22:59:22.000,334,11057037,12325,0,1669849161,13123.996031499999,54.85837352999806,53591.69029800001 2022-11-30,22:59:23.000,334,11057069,12485,0,1669849162,13124.21159341999,54.98525787000108,53591.599465440006 2022-11-30,22:59:24.000,334,11057035,12405,0,1669849163,13124.41368271999,55.020503519997874,53591.50164576001 2022-11-30,22:59:25.000,334,11057067,12285,0,1669849164,13124.44062796,55.17558437999833,53591.382864720006 2022-11-30,22:59:26.000,334,11057120,12245,0,1669849165,13124.770707149997,55.38000915000157,53591.410813200004 2022-11-30,22:59:27.000,334,11057061,12205,0,1669849166,13125.006477999988,55.43640219000372,53591.31998064 2022-11-30,22:59:28.000,334,11057207,12285,0,1669849167,13125.29613933,55.53509001000202,53591.36889048 2022-11-30,22:59:29.000,334,11057032,12445,0,1669849168,13125.35676612,55.57033565999882,53591.38985184 2022-11-30,22:59:30.000,334,11057085,12445,0,1669849169,13125.49822863,55.54213914000138,53591.312993520005 2022-11-30,22:59:31.000,334,11057054,12285,0,1669849170,13125.781153650001,55.59148305000417,53591.312993520005 2022-11-30,22:59:32.000,334,11057021,12205,0,1669849171,13125.969770329997,55.5562374000001,53591.29203216 2022-11-30,22:59:33.000,334,11057103,12285,0,1669849172,13125.969770329997,55.513942620003945,53591.28504504001 2022-11-30,22:59:34.000,334,11057041,12325,0,1669849173,13126.010188189997,55.45050045000244,53591.28504504001 2022-11-30,22:59:35.000,334,11057139,12125,0,1669849174,13126.104496530003,55.37296002000221,53591.41780032 2022-11-30,22:59:36.000,334,11056971,12325,0,1669849175,13126.091023909998,55.2108300300024,53591.41780032 2022-11-30,22:59:37.000,334,11057061,11965,0,1669849176,13126.225750109988,55.26722307000455,53591.529594240004 2022-11-30,22:59:38.000,334,11057014,12125,0,1669849177,13126.050606049997,55.16853524999897,53591.480684400005 2022-11-30,22:59:39.000,334,11057115,12405,0,1669849178,13125.936088779992,55.04165091000323,53591.53658136 2022-11-30,22:59:40.000,334,11057002,12245,0,1669849179,13125.814835199992,55.03460178000387,53591.599465440006 2022-11-30,22:59:41.000,334,11057075,12325,0,1669849180,13125.801362580001,54.90771744000085,53591.62042680001 2022-11-30,22:59:42.000,334,11057040,12045,0,1669849181,13125.59927328,54.879520920003415,53591.529594240004 2022-11-30,22:59:43.000,334,11057016,12445,0,1669849182,13125.464547079995,54.93591395999829,53591.57151696001 2022-11-30,22:59:44.000,334,11057020,12285,0,1669849183,13125.41739291,54.98525787000108,53591.62042680001 2022-11-30,22:59:45.000,334,11057110,12285,0,1669849184,13125.28940301999,55.02755265000451,53591.57151696001 2022-11-30,22:59:46.000,334,11056995,12365,0,1669849185,13125.161413129994,55.03460178000387,53591.578504080004 2022-11-30,22:59:47.000,334,11056919,12325,0,1669849186,13125.013214309998,55.239026549999835,53591.54356848001 2022-11-30,22:59:48.000,334,11057020,12245,0,1669849187,13125.013214309998,55.3095178500007,53591.59247832001 2022-11-30,22:59:49.000,334,11057123,12205,0,1669849188,13124.986269069988,55.520991750003304,53591.5854912 2022-11-30,22:59:50.000,334,11057012,12405,0,1669849189,13124.878488109993,55.56328652999946,53591.599465440006 2022-11-30,22:59:51.000,334,11057086,12125,0,1669849190,13124.932378589998,55.79590782000014,53591.5854912 2022-11-30,22:59:52.000,334,11057040,12525,0,1669849191,13124.952587519998,55.93689042000187,53591.62042680001 2022-11-30,22:59:53.000,334,11057103,12325,0,1669849192,13124.945851209988,56.03557824000018,53591.529594240004 2022-11-30,22:59:54.000,334,11057025,12645,0,1669849193,13124.797652389992,56.23295388000406,53591.50164576001 2022-11-30,22:59:55.000,334,11057052,12205,0,1669849194,13124.817861319993,56.26819953000086,53591.529594240004 2022-11-30,22:59:56.000,334,11057012,12405,0,1669849195,13124.878488109993,56.47967343000346,53591.51562 2022-11-30,22:59:57.000,334,11057039,12325,0,1669849196,13124.878488109993,56.59245951000048,53591.53658136 2022-11-30,22:59:58.000,334,11057056,12485,0,1669849197,13124.851542869998,56.66999994000071,53591.47369728001 2022-11-30,22:59:59.000,334,11057109,12245,0,1669849198,13124.925642280003,56.677049070000066,53591.34792912 2022-11-30,23:00:00.000,334,11056976,12285,0,1669849199,13125.040159549993,56.71229472000414,53591.410813200004 2022-11-30,23:00:01.000,334,11057012,12325,0,1669849200,13125.147940509989,56.78278601999773,53591.45273592001 2022-11-30,23:00:02.000,334,11056977,11965,0,1669849201,13125.161413129994,56.8532773199986,53591.37587760001 2022-11-30,23:00:03.000,334,11056971,12205,0,1669849202,13125.30961194999,56.8532773199986,53591.31998064 2022-11-30,23:00:04.000,334,11057138,12405,0,1669849203,13125.37697505,56.78278601999773,53591.31998064 2022-11-30,23:00:05.000,334,11057039,12285,0,1669849204,13125.632954829991,56.81098254000244,53591.31998064 2022-11-30,23:00:06.000,334,11056928,12245,0,1669849205,13125.841780440001,56.70524559000478,53591.33395488001 2022-11-30,23:00:07.000,334,11057106,12325,0,1669849206,13126.198804869993,56.677049070000066,53591.41780032 2022-11-30,23:00:08.000,334,11057071,12445,0,1669849207,13126.373948929999,56.48672256000282,53591.382864720006 2022-11-30,23:00:09.000,334,11056921,12445,0,1669849208,13126.71750074,56.38098560999788,53591.39683896 2022-11-30,23:00:10.000,334,11057002,12485,0,1669849209,13126.87917218,56.29639604999829,53591.35491624001 2022-11-30,23:00:11.000,334,11057007,12125,0,1669849210,13127.101470410002,56.17656084000191,53591.410813200004 2022-11-30,23:00:12.000,334,11056988,12205,0,1669849211,13127.296823399993,55.97918519999803,53591.30600640001 2022-11-30,23:00:13.000,334,11057129,12285,0,1669849212,13127.451758529998,55.873448250000365,53591.29901928 2022-11-30,23:00:14.000,334,11057008,12285,0,1669849213,13127.633638899999,55.654925219998404,53591.38985184 2022-11-30,23:00:15.000,334,11057061,12325,0,1669849214,13127.76836509999,55.54213914000138,53591.382864720006 2022-11-30,23:00:16.000,334,11057051,12205,0,1669849215,13127.862673439995,55.408205669999006,53591.47369728001 2022-11-30,23:00:17.000,334,11057045,12485,0,1669849216,13127.923300229995,55.45050045000244,53591.41780032 2022-11-30,23:00:18.000,334,11057134,12125,0,1669849217,13127.93003653999,55.35886176000349,53591.47369728001 2022-11-30,23:00:19.000,334,11056996,12565,0,1669849218,13127.93003653999,55.25312480999855,53591.48767152 2022-11-30,23:00:20.000,334,11057036,12285,0,1669849219,13127.8357282,55.246075679999194,53591.53658136 2022-11-30,23:00:21.000,334,11057020,12325,0,1669849220,13127.93003653999,55.239026549999835,53591.45273592001 2022-11-30,23:00:22.000,334,11056968,12445,0,1669849221,13127.923300229995,55.3095178500007,53591.50863288 2022-11-30,23:00:23.000,334,11057064,12285,0,1669849222,13127.923300229995,55.37296002000221,53591.43876168 2022-11-30,23:00:24.000,334,11057044,12325,0,1669849223,13127.99066332999,55.38000915000157,53591.53658136 2022-11-30,23:00:25.000,334,11057019,12325,0,1669849224,13128.084971669996,55.506893490004586,53591.648375280005 2022-11-30,23:00:26.000,334,11056977,12405,0,1669849225,13128.165807389996,55.57033565999882,53591.52260712001 2022-11-30,23:00:27.000,334,11057043,12285,0,1669849226,13128.354424069992,55.647876089999045,53591.50863288 2022-11-30,23:00:28.000,334,11057141,12365,0,1669849227,13128.435259789992,55.690170870002476,53591.53658136 2022-11-30,23:00:29.000,334,11056968,12285,0,1669849228,13128.799020529994,55.654925219998404,53591.550555600006 2022-11-30,23:00:30.000,334,11057026,12525,0,1669849229,13129.021318759995,55.690170870002476,53591.55754272 2022-11-30,23:00:31.000,334,11057035,12325,0,1669849230,13129.3177164,55.72541651999927,53591.62741392 2022-11-30,23:00:32.000,334,11057041,12405,0,1669849231,13129.492860459992,55.647876089999045,53591.78113056 2022-11-30,23:00:33.000,334,11057040,12485,0,1669849232,13129.802730719988,55.59853218000353,53591.73920784001 2022-11-30,23:00:34.000,334,11057078,12325,0,1669849233,13130.004820019989,55.57033565999882,53591.71125936001 2022-11-30,23:00:35.000,334,11057121,12205,0,1669849234,13130.159755149994,55.45050045000244,53591.73222072 2022-11-30,23:00:36.000,334,11057013,12325,0,1669849235,13130.35510814,55.33066523999878,53591.84401464 2022-11-30,23:00:37.000,334,11057038,12125,0,1669849236,13130.37531707,55.25312480999855,53591.718246480006 2022-11-30,23:00:38.000,334,11057076,12405,0,1669849237,13130.49657065,55.112142210004095,53591.85100176 2022-11-30,23:00:39.000,334,11057111,12245,0,1669849238,13130.510043269991,55.048700040002586,53591.94882144 2022-11-30,23:00:40.000,334,11057096,12245,0,1669849239,13130.51677958,54.93591395999829,53592.14446080001 2022-11-30,23:00:41.000,334,11057059,12005,0,1669849240,13130.483098029996,54.80198049000319,53592.15843504 2022-11-30,23:00:42.000,334,11057074,12085,0,1669849241,13130.30795396999,54.81607875000191,53592.07458960001 2022-11-30,23:00:43.000,334,11056943,12445,0,1669849242,13130.17322777,54.710341800004244,53592.21433200001 2022-11-30,23:00:44.000,334,11056972,12285,0,1669849243,13130.038501569994,54.74558745000104,53592.27721608 2022-11-30,23:00:45.000,334,11056993,12485,0,1669849244,13129.991347399999,54.67509615000017,53592.319138800005 2022-11-30,23:00:46.000,334,11057055,12485,0,1669849245,13129.843148579988,54.660997890001454,53592.33311304 2022-11-30,23:00:47.000,334,11057084,12165,0,1669849246,13129.856621199993,54.710341800004244,53592.37503576 2022-11-30,23:00:48.000,334,11057133,12405,0,1669849247,13129.843148579988,54.72444006000296,53592.57067512 2022-11-30,23:00:49.000,334,11056987,12125,0,1669849248,13129.903775369989,54.91476657000021,53592.556700880006 2022-11-30,23:00:50.000,334,11057083,12285,0,1669849249,13129.984611089989,54.879520920003415,53592.54971376001 2022-11-30,23:00:51.000,334,11057188,12085,0,1669849250,13130.16649145999,55.006405259999156,53592.62657208001 2022-11-30,23:00:52.000,334,11057053,12245,0,1669849251,13130.28774503999,55.231977420000476,53592.654520560005 2022-11-30,23:00:53.000,334,11057109,12125,0,1669849252,13130.503306959996,55.295419590001984,53592.605610720006 2022-11-30,23:00:54.000,334,11057016,12325,0,1669849253,13130.853595079992,55.408205669999006,53592.6684948 2022-11-30,23:00:55.000,334,11057022,12125,0,1669849254,13131.149992719998,55.53509001000202,53592.78727584 2022-11-30,23:00:56.000,334,11057171,12285,0,1669849255,13131.37229095,55.60558131000289,53592.81522432001 2022-11-30,23:00:57.000,334,11057142,12245,0,1669849256,13131.73605169,55.746563910004625,53592.86413416001 2022-11-30,23:00:58.000,334,11057140,12365,0,1669849257,13131.951613609992,55.78885869000078,53592.81522432001 2022-11-30,23:00:59.000,334,11056981,12045,0,1669849258,13132.234538629993,55.93689042000187,53592.84317280001 2022-11-30,23:01:00.000,334,11057197,12285,0,1669849259,13132.517463649994,55.97918519999803,53593.06676064 2022-11-30,23:01:01.000,334,11057107,12325,0,1669849260,13132.76670711999,56.07082389000425,53593.05278640001 2022-11-30,23:01:02.000,334,11057102,12125,0,1669849261,13132.840806529995,56.049676499998895,53593.03182504001 2022-11-30,23:01:03.000,334,11057061,12485,0,1669849262,13133.002477969996,56.00033259000338,53593.24842576001 2022-11-30,23:01:04.000,334,11057213,12405,0,1669849263,13133.123731549997,56.099020410001685,53593.34624544001 2022-11-30,23:01:05.000,334,11056988,12245,0,1669849264,13133.184358339997,56.091971280002326,53593.423103760004 2022-11-30,23:01:06.000,334,11057124,12205,0,1669849265,13133.244985129997,56.042627369999536,53593.49996208 2022-11-30,23:01:07.000,334,11057093,12325,0,1669849266,13133.143940479997,56.02147998000146,53593.562846160006 2022-11-30,23:01:08.000,334,11057069,12285,0,1669849267,13133.103522619997,56.099020410001685,53593.68162720001 2022-11-30,23:01:09.000,334,11056988,12325,0,1669849268,13133.123731549997,56.049676499998895,53593.86329232 2022-11-30,23:01:10.000,334,11057033,12485,0,1669849269,13133.069841069992,55.94393955000123,53593.91220216 2022-11-30,23:01:11.000,334,11057029,12325,0,1669849270,13132.91490594,55.81000607999886,53594.07290592 2022-11-30,23:01:12.000,334,11056979,12365,0,1669849271,13132.901433319996,55.89459563999844,53594.18469984001 2022-11-30,23:01:13.000,334,11057042,12405,0,1669849272,13132.820597599995,55.880497379999724,53594.261558160004 2022-11-30,23:01:14.000,334,11057040,12085,0,1669849273,13132.78691604999,55.8029569499995,53594.39431344001 2022-11-30,23:01:15.000,334,11057099,12405,0,1669849274,13132.71281664,55.866399120001006,53594.450210400006 2022-11-30,23:01:16.000,334,11057029,12485,0,1669849275,13132.58482674999,55.88754650999908,53594.52706872 2022-11-30,23:01:17.000,334,11057029,12125,0,1669849276,13132.537672579994,55.915743030003796,53594.568991440006 2022-11-30,23:01:18.000,334,11056928,12445,0,1669849277,13132.54440888999,55.880497379999724,53594.68078536 2022-11-30,23:01:19.000,334,11057008,12285,0,1669849278,13132.598299369994,55.929841290002514,53594.84847624 2022-11-30,23:01:20.000,334,11057064,12285,0,1669849279,13132.557881509994,55.97918519999803,53594.953283040006 2022-11-30,23:01:21.000,334,11057006,12045,0,1669849280,13132.64545353999,55.97213606999867,53594.91834744 2022-11-30,23:01:22.000,334,11057208,12245,0,1669849281,13132.658926159995,56.12721692999912,53595.02315424001 2022-11-30,23:01:23.000,334,11057064,12285,0,1669849282,13132.68587139999,56.16951171000255,53594.96725728 2022-11-30,23:01:24.000,334,11057130,12645,0,1669849283,13132.81386129,56.282297789999575,53595.051102720005 2022-11-30,23:01:25.000,334,11057099,12325,0,1669849284,13132.90816962999,56.43737865000003,53595.169883760005 2022-11-30,23:01:26.000,334,11057048,12405,0,1669849285,13133.022686899996,56.458526039998105,53595.1489224 2022-11-30,23:01:27.000,334,11057037,12165,0,1669849286,13133.069841069992,56.62065602999792,53595.20481936 2022-11-30,23:01:28.000,334,11056999,12165,0,1669849287,13133.218039890002,56.698196459998144,53595.267703440004 2022-11-30,23:01:29.000,334,11057032,12485,0,1669849288,13133.346029779997,56.726392980002856,53595.35853600001 2022-11-30,23:01:30.000,334,11057116,12285,0,1669849289,13133.494228599993,56.8180316700018,53595.435394320004 2022-11-30,23:01:31.000,334,11057144,12125,0,1669849290,13133.521173839988,56.959014270003536,53595.435394320004 2022-11-30,23:01:32.000,334,11057021,12485,0,1669849291,13133.655900039994,56.98721079000097,53595.42840720001 2022-11-30,23:01:33.000,334,11057000,12325,0,1669849292,13133.74347206999,57.03655470000376,53595.44238144 2022-11-30,23:01:34.000,334,11057123,12125,0,1669849293,13133.837780409995,57.02245643999777,53595.49129128 2022-11-30,23:01:35.000,334,11057107,12485,0,1669849294,13134.00618815999,56.98016166000161,53595.65898216 2022-11-30,23:01:36.000,334,11057035,12285,0,1669849295,13134.140914359996,56.99425992000033,53595.52622688001 2022-11-30,23:01:37.000,334,11057015,12365,0,1669849296,13134.235222700001,56.99425992000033,53595.70090488 2022-11-30,23:01:38.000,334,11057034,12325,0,1669849297,13134.221750079996,56.94491601000482,53595.73584048001 2022-11-30,23:01:39.000,334,11057060,12485,0,1669849298,13134.322794729997,56.909670360000746,53595.707892 2022-11-30,23:01:40.000,334,11057045,12365,0,1669849299,13134.491202479992,56.923768619999464,53595.89654424 2022-11-30,23:01:41.000,334,11057033,12285,0,1669849300,13134.531620339993,56.909670360000746,53595.91051848001 2022-11-30,23:01:42.000,334,11056961,12565,0,1669849301,13134.491202479992,56.966063400002895,53595.91051848001 2022-11-30,23:01:43.000,334,11056981,12485,0,1669849302,13134.444048309997,56.973112530002254,53595.959428320006 2022-11-30,23:01:44.000,334,11056933,12405,0,1669849303,13134.444048309997,56.98721079000097,53596.07820936001 2022-11-30,23:01:45.000,334,11057064,12205,0,1669849304,13134.430575689992,57.0647512200012,53596.19699040001 2022-11-30,23:01:46.000,334,11057129,12245,0,1669849305,13134.396894140002,57.07884947999992,53596.35070704 2022-11-30,23:01:47.000,334,11057050,12125,0,1669849306,13134.255431630001,57.24097946999973,53596.40660400001 2022-11-30,23:01:48.000,334,11057034,12285,0,1669849307,13134.10723280999,57.33966728999803,53596.4764752 2022-11-30,23:01:49.000,334,11057053,12085,0,1669849308,13134.0331334,57.36081468000339,53596.58128200001 2022-11-30,23:01:50.000,334,11057107,12205,0,1669849309,13133.89167089,57.41720771999826,53596.59525624 2022-11-30,23:01:51.000,334,11057144,12125,0,1669849310,13133.78388992999,57.494748149998486,53596.679101680005 2022-11-30,23:01:52.000,334,11057054,12365,0,1669849311,13133.622218489989,57.607534230002784,53596.97256072 2022-11-30,23:01:53.000,334,11057036,12245,0,1669849312,13133.413392879993,57.607534230002784,53596.98653496001 2022-11-30,23:01:54.000,334,11057188,12285,0,1669849313,13133.278666680002,57.66392726999766,53597.12627736001 2022-11-30,23:01:55.000,334,11057096,12285,0,1669849314,13133.042895829996,57.67097640000429,53597.14723872 2022-11-30,23:01:56.000,334,11057056,12605,0,1669849315,13132.948587489991,57.67802553000365,53597.25204552001 2022-11-30,23:01:57.000,334,11057005,12645,0,1669849316,13132.800388669995,57.776713350001955,53597.3149296 2022-11-30,23:01:58.000,334,11056967,12245,0,1669849317,13132.530936269999,57.790811610000674,53597.34287808001 2022-11-30,23:01:59.000,334,11057001,12325,0,1669849318,13132.443364239989,57.769664220002596,53597.40576216 2022-11-30,23:02:00.000,334,11056952,12325,0,1669849319,13132.227802319998,57.720320309999806,53597.58742728001 2022-11-30,23:02:01.000,334,11057151,12245,0,1669849320,13132.045921949997,57.769664220002596,53597.62935000001 2022-11-30,23:02:02.000,334,11057102,12285,0,1669849321,13131.877514200001,57.74851683000452,53597.65729848001 2022-11-30,23:02:03.000,334,11057102,12405,0,1669849322,13131.729315379991,57.84720465000282,53597.70620832001 2022-11-30,23:02:04.000,334,11057039,12325,0,1669849323,13131.57438025,57.79786074000003,53597.79704088001 2022-11-30,23:02:05.000,334,11057018,12325,0,1669849324,13131.32513677999,57.81195899999875,53597.8389636 2022-11-30,23:02:06.000,334,11057028,12245,0,1669849325,13131.143256409989,57.76261509000324,53597.852937840005 2022-11-30,23:02:07.000,334,11057091,12285,0,1669849326,13130.941167110002,57.87540117000026,53597.82498936001 2022-11-30,23:02:08.000,334,11057012,12205,0,1669849327,13130.698659950001,57.88245029999962,53597.87389920001 2022-11-30,23:02:09.000,334,11057172,12325,0,1669849328,13130.570670059991,57.8683520400009,53598.00665448 2022-11-30,23:02:10.000,334,11057055,12325,0,1669849329,13130.38878968999,57.952941600000486,53597.95774464 2022-11-30,23:02:11.000,334,11057029,12245,0,1669849330,13130.17322777,58.016383770001994,53597.87389920001 2022-11-30,23:02:12.000,334,11057037,12125,0,1669849331,13130.06544680999,57.99523638000392,53597.81101512 2022-11-30,23:02:13.000,334,11057025,12485,0,1669849332,13129.876830129993,58.1150715900003,53597.84595072001 2022-11-30,23:02:14.000,334,11057076,12605,0,1669849333,13129.849884889998,58.241955930003314,53597.83197648 2022-11-30,23:02:15.000,334,11056975,12485,0,1669849334,13129.809467029998,58.29129983999883,53597.86691208 2022-11-30,23:02:16.000,334,11057107,12405,0,1669849335,13129.849884889998,58.29834896999819,53597.79704088001 2022-11-30,23:02:17.000,334,11057049,12285,0,1669849336,13129.856621199993,58.404085920003126,53597.74813104001 2022-11-30,23:02:18.000,334,11057121,12445,0,1669849337,13129.917247989993,58.467528090004635,53597.804028000006 2022-11-30,23:02:19.000,334,11057071,12365,0,1669849338,13130.025028949989,58.49572461000207,53597.75511816001 2022-11-30,23:02:20.000,334,11057049,12165,0,1669849339,13130.220381939995,58.474577220003994,53597.70620832001 2022-11-30,23:02:21.000,334,11057060,12325,0,1669849340,13130.31469028,58.43933156999992,53597.74114392 2022-11-30,23:02:22.000,334,11056971,12725,0,1669849341,13130.49657065,58.44638069999928,53597.6642856 2022-11-30,23:02:23.000,334,11057033,12325,0,1669849342,13130.584142679996,58.38293852999777,53597.65031136 2022-11-30,23:02:24.000,334,11057056,12205,0,1669849343,13130.698659950001,58.28425070999947,53597.55947880001 2022-11-30,23:02:25.000,334,11057063,12325,0,1669849344,13131.001793899988,58.16441550000309,53597.685246960005 2022-11-30,23:02:26.000,334,11057154,12445,0,1669849345,13131.129783789998,58.065727680004784,53597.67127272 2022-11-30,23:02:27.000,334,11056960,11925,0,1669849346,13131.197146889994,57.952941600000486,53597.67127272 2022-11-30,23:02:28.000,334,11057041,12325,0,1669849347,13131.156729029994,57.74851683000452,53597.62236288 2022-11-30,23:02:29.000,334,11057060,12245,0,1669849348,13131.230828439999,57.68507466000301,53597.5944144 2022-11-30,23:02:30.000,334,11057028,12405,0,1669849349,13131.271246299999,57.431305980004254,53597.6642856 2022-11-30,23:02:31.000,334,11057068,12245,0,1669849350,13131.30492784999,57.36081468000339,53597.75511816001 2022-11-30,23:02:32.000,334,11056997,12125,0,1669849351,13131.217355819994,57.191635560004215,53597.72018256 2022-11-30,23:02:33.000,334,11057016,12165,0,1669849352,13131.102838549989,57.05065296000248,53597.685246960005 2022-11-30,23:02:34.000,334,11057018,12525,0,1669849353,13131.028739139998,56.923768619999464,53597.8389636 2022-11-30,23:02:35.000,334,11057158,12325,0,1669849354,13130.900749250002,56.82508080000116,53597.79704088001 2022-11-30,23:02:36.000,334,11057031,12405,0,1669849355,13130.698659950001,56.66295081000135,53597.75511816001 2022-11-30,23:02:37.000,334,11057073,12365,0,1669849356,13130.510043269991,56.684098199999426,53597.783066640004 2022-11-30,23:02:38.000,334,11056952,12325,0,1669849357,13130.29448135,56.58541038000112,53597.76210528 2022-11-30,23:02:39.000,334,11057100,12125,0,1669849358,13130.15301884,56.557213860003685,53597.89486056001 2022-11-30,23:02:40.000,334,11057057,12125,0,1669849359,13129.998083709994,56.54311559999769,53597.978706 2022-11-30,23:02:41.000,334,11057017,12445,0,1669849360,13129.769049169998,56.44442777999939,53597.9088348 2022-11-30,23:02:42.000,334,11057053,12325,0,1669849361,13129.560223560002,56.44442777999939,53597.901847680005 2022-11-30,23:02:43.000,334,11056979,12445,0,1669849362,13129.358134260001,56.550164730004326,53597.86691208 2022-11-30,23:02:44.000,334,11056991,12125,0,1669849363,13129.17625389,56.54311559999769,53597.87389920001 2022-11-30,23:02:45.000,334,11057085,12165,0,1669849364,13129.02805506999,56.62770516000455,53597.81101512 2022-11-30,23:02:46.000,334,11057104,12285,0,1669849365,13128.812493149999,56.7193438500035,53597.74114392 2022-11-30,23:02:47.000,334,11057002,12485,0,1669849366,13128.731657429998,56.909670360000746,53597.84595072001 2022-11-30,23:02:48.000,334,11057060,12045,0,1669849367,13128.576722299993,56.94491601000482,53597.87389920001 2022-11-30,23:02:49.000,334,11057014,12325,0,1669849368,13128.543040750003,57.03655470000376,53597.76210528 2022-11-30,23:02:50.000,334,11057173,12325,0,1669849369,13128.462205030002,57.11409513000399,53597.685246960005 2022-11-30,23:02:51.000,334,11057029,12485,0,1669849370,13128.361160380002,57.318519899999956,53597.67127272 2022-11-30,23:02:52.000,334,11057169,12445,0,1669849371,13128.334215139992,57.494748149998486,53597.53851744001 2022-11-30,23:02:53.000,334,11057044,12245,0,1669849372,13128.327478829997,57.56523944999935,53597.454672 2022-11-30,23:02:54.000,334,11057080,12365,0,1669849373,13128.361160380002,57.66392726999766,53597.468646240006 2022-11-30,23:02:55.000,334,11057083,12365,0,1669849374,13128.327478829997,57.76261509000324,53597.41973640001 2022-11-30,23:02:56.000,334,11057067,12525,0,1669849375,13128.421787170002,57.88949942999898,53597.349865200005 2022-11-30,23:02:57.000,334,11057150,12485,0,1669849376,13128.475677649993,57.967039859999204,53597.182174320005 2022-11-30,23:02:58.000,334,11057167,12205,0,1669849377,13128.421787170002,58.04458028999943,53597.22409704001 2022-11-30,23:02:59.000,334,11057061,12285,0,1669849378,13128.475677649993,57.98113811999792,53597.1402516 2022-11-30,23:03:00.000,334,11057083,12405,0,1669849379,13128.495886579993,58.04458028999943,53597.07736752001 2022-11-30,23:03:01.000,334,11057019,12245,0,1669849380,13128.549777059998,57.959990729999845,53597.00749632001 2022-11-30,23:03:02.000,334,11057080,12325,0,1669849381,13128.516095509993,58.04458028999943,53596.95858648001 2022-11-30,23:03:03.000,334,11057100,12285,0,1669849382,13128.543040750003,57.85425378000218,53596.930638 2022-11-30,23:03:04.000,334,11056968,12445,0,1669849383,13128.590194919998,57.88949942999898,53596.95159936 2022-11-30,23:03:05.000,334,11057013,12125,0,1669849384,13128.516095509993,57.81900812999811,53596.80486984 2022-11-30,23:03:06.000,334,11057135,12285,0,1669849385,13128.569985989998,57.76261509000324,53596.80486984 2022-11-30,23:03:07.000,334,11057015,12245,0,1669849386,13128.543040750003,57.71327118000045,53596.728011520005 2022-11-30,23:03:08.000,334,11057089,12165,0,1669849387,13128.441996100002,57.790811610000674,53596.75596 2022-11-30,23:03:09.000,334,11057120,12485,0,1669849388,13128.448732409997,57.67097640000429,53596.74897288001 2022-11-30,23:03:10.000,334,11057026,12365,0,1669849389,13128.381369310002,57.70622205000109,53596.728011520005 2022-11-30,23:03:11.000,334,11057039,12325,0,1669849390,13128.401578240002,57.769664220002596,53596.85377968 2022-11-30,23:03:12.000,334,11057034,12325,0,1669849391,13128.394841929992,57.840155520003464,53596.67211456001 2022-11-30,23:03:13.000,334,11057037,12485,0,1669849392,13128.388105619997,57.833106390004104,53596.65115320001 2022-11-30,23:03:14.000,334,11057108,12125,0,1669849393,13128.320742520002,57.86130291000154,53596.462500960006 2022-11-30,23:03:15.000,334,11057118,12485,0,1669849394,13128.314006209992,57.79786074000003,53596.51839792 2022-11-30,23:03:16.000,334,11057095,12125,0,1669849395,13128.280324660001,57.81900812999811,53596.46948808 2022-11-30,23:03:17.000,334,11057075,12485,0,1669849396,13128.354424069992,57.81900812999811,53596.45551384001 2022-11-30,23:03:18.000,334,11057090,12365,0,1669849397,13128.260115730001,57.81195899999875,53596.41359112001 2022-11-30,23:03:19.000,334,11057085,12285,0,1669849398,13128.307269899997,57.741467699997884,53596.37865552 2022-11-30,23:03:20.000,334,11057110,12685,0,1669849399,13128.314006209992,57.68507466000301,53596.35769416 2022-11-30,23:03:21.000,334,11057011,12125,0,1669849400,13128.327478829997,57.593435970004066,53596.343719920005 2022-11-30,23:03:22.000,334,11057086,12325,0,1669849401,13128.287060969997,57.53704293000192,53596.273848720004 2022-11-30,23:03:23.000,334,11057126,12325,0,1669849402,13128.192752629991,57.41720771999826,53596.14109344 2022-11-30,23:03:24.000,334,11057090,12285,0,1669849403,13128.219697870001,57.3114707700006,53596.13410632 2022-11-30,23:03:25.000,334,11057015,12285,0,1669849404,13128.186016319996,57.184586430004856,53596.04327376 2022-11-30,23:03:26.000,334,11057019,12085,0,1669849405,13128.111916909991,57.085898609999276,53596.0921836 2022-11-30,23:03:27.000,334,11057061,12365,0,1669849406,13128.084971669996,56.966063400002895,53595.9873768 2022-11-30,23:03:28.000,334,11057013,12365,0,1669849407,13128.11865322,56.860326449997956,53595.8476344 2022-11-30,23:03:29.000,334,11057110,12125,0,1669849408,13128.11865322,56.64885255000263,53595.80571168 2022-11-30,23:03:30.000,334,11057106,12205,0,1669849409,13127.99739964,56.64180342000327,53595.81968592 2022-11-30,23:03:31.000,334,11057192,12565,0,1669849410,13128.125389529996,56.507869950000895,53595.721866240005 2022-11-30,23:03:32.000,334,11057044,12405,0,1669849411,13128.071499049991,56.42328039000131,53595.603085200004 2022-11-30,23:03:33.000,334,11057054,12405,0,1669849412,13128.091707979991,56.31049431000429,53595.54020112 2022-11-30,23:03:34.000,334,11056995,12365,0,1669849413,13128.138862150001,56.31049431000429,53595.58911096 2022-11-30,23:03:35.000,334,11057082,12285,0,1669849414,13128.159071080001,56.2611504000015,53595.49129128 2022-11-30,23:03:36.000,334,11057060,12165,0,1669849415,13128.165807389996,56.37393647999852,53595.40045872001 2022-11-30,23:03:37.000,334,11057091,12325,0,1669849416,13128.199488940001,56.3598382199998,53595.36552312 2022-11-30,23:03:38.000,334,11057105,12125,0,1669849417,13128.260115730001,56.31754344000365,53595.37251024 2022-11-30,23:03:39.000,334,11057132,12205,0,1669849418,13128.354424069992,56.44442777999939,53595.3236004 2022-11-30,23:03:40.000,334,11057182,12205,0,1669849419,13128.287060969997,56.58541038000112,53595.31661328 2022-11-30,23:03:41.000,334,11057057,12485,0,1669849420,13128.361160380002,56.65590168000199,53595.13494816 2022-11-30,23:03:42.000,334,11057082,12485,0,1669849421,13128.415050859992,56.76868775999901,53595.1489224 2022-11-30,23:03:43.000,334,11057034,12285,0,1669849422,13128.381369310002,56.8180316700018,53595.08603832 2022-11-30,23:03:44.000,334,11057058,12085,0,1669849423,13128.495886579993,56.98016166000161,53595.14193528001 2022-11-30,23:03:45.000,334,11056936,12325,0,1669849424,13128.576722299993,57.099996869997995,53595.14193528001 2022-11-30,23:03:46.000,334,11057095,12085,0,1669849425,13128.590194919998,57.24097946999973,53595.10699968 2022-11-30,23:03:47.000,334,11056974,12365,0,1669849426,13128.745130049989,57.36081468000339,53595.07206408001 2022-11-30,23:03:48.000,334,11057147,12325,0,1669849427,13128.792284219999,57.431305980004254,53595.002192880005 2022-11-30,23:03:49.000,334,11057101,12125,0,1669849428,13128.805756839989,57.58638684000471,53594.94629592001 2022-11-30,23:03:50.000,334,11056989,12325,0,1669849429,13128.89332887,57.71327118000045,53595.051102720005 2022-11-30,23:03:51.000,334,11057081,12325,0,1669849430,13129.02805506999,57.91064682000433,53594.98123152 2022-11-30,23:03:52.000,334,11057009,12405,0,1669849431,13129.17625389,57.94589247000113,53595.02315424001 2022-11-30,23:03:53.000,334,11057093,12405,0,1669849432,13129.25708961,58.07277681000414,53595.002192880005 2022-11-30,23:03:54.000,334,11057129,12325,0,1669849433,13129.378343190001,58.20671027999924,53594.99520576001 2022-11-30,23:03:55.000,334,11057053,12325,0,1669849434,13129.593905109992,58.31244723000418,53595.12796104 2022-11-30,23:03:56.000,334,11056959,12645,0,1669849435,13129.775785479993,58.53097025999887,53595.03014136 2022-11-30,23:03:57.000,334,11057144,12285,0,1669849436,13129.957665849994,58.51687200000015,53595.00918 2022-11-30,23:03:58.000,334,11057078,12285,0,1669849437,13130.06544680999,58.61555981999845,53595.100012560004 2022-11-30,23:03:59.000,334,11057047,12485,0,1669849438,13130.33489921,58.643756340003165,53595.02315424001 2022-11-30,23:04:00.000,334,11057093,12205,0,1669849439,13130.44941647999,58.70014937999804,53595.183858 2022-11-30,23:04:01.000,334,11057038,12365,0,1669849440,13130.617824230001,58.643756340003165,53595.15590952 2022-11-30,23:04:02.000,334,11057086,12285,0,1669849441,13130.678451020001,58.67900198999996,53595.05808984 2022-11-30,23:04:03.000,334,11056971,12405,0,1669849442,13130.745814119997,58.643756340003165,53595.120973920006 2022-11-30,23:04:04.000,334,11057105,12485,0,1669849443,13130.833386149992,58.71424764000403,53595.183858 2022-11-30,23:04:05.000,334,11057046,12405,0,1669849444,13130.846858769997,58.62260894999781,53595.23975496001 2022-11-30,23:04:06.000,334,11056983,12325,0,1669849445,13130.799704600002,58.60851068999909,53595.2537292 2022-11-30,23:04:07.000,334,11057091,12325,0,1669849446,13130.705396259997,58.467528090004635,53595.30962616001 2022-11-30,23:04:08.000,334,11057038,12285,0,1669849447,13130.691923639992,58.44638069999928,53595.40744584001 2022-11-30,23:04:09.000,334,11057031,11965,0,1669849448,13130.638033160001,58.411135050002486,53595.37251024 2022-11-30,23:04:10.000,334,11057127,12325,0,1669849449,13130.510043269991,58.35474201000034,53595.40744584001 2022-11-30,23:04:11.000,334,11057010,12365,0,1669849450,13130.301217659995,58.27015245000075,53595.337574640005 2022-11-30,23:04:12.000,334,11057167,12325,0,1669849451,13130.139546219994,58.27015245000075,53595.337574640005 2022-11-30,23:04:13.000,334,11056994,12365,0,1669849452,13129.977874779994,58.17146463000245,53595.44238144 2022-11-30,23:04:14.000,334,11056991,12285,0,1669849453,13129.789258099998,58.17146463000245,53595.42142008 2022-11-30,23:04:15.000,334,11057102,12165,0,1669849454,13129.708422379998,58.1150715900003,53595.533214 2022-11-30,23:04:16.000,334,11057114,12245,0,1669849455,13129.499596770002,58.016383770001994,53595.54718824001 2022-11-30,23:04:17.000,334,11057117,12165,0,1669849456,13129.304243779996,57.89654855999834,53595.59609808001 2022-11-30,23:04:18.000,334,11057179,12245,0,1669849457,13129.081945549995,57.93884334000177,53595.51225264 2022-11-30,23:04:19.000,334,11057053,12325,0,1669849458,13128.93374673,57.826057260004745,53595.59609808001 2022-11-30,23:04:20.000,334,11057129,12365,0,1669849459,13128.792284219999,57.727369439999165,53595.57513672001 2022-11-30,23:04:21.000,334,11057066,12325,0,1669849460,13128.677766949993,57.62868162000086,53595.51923976 2022-11-30,23:04:22.000,334,11057055,12045,0,1669849461,13128.441996100002,57.607534230002784,53595.58212384 2022-11-30,23:04:23.000,334,11057089,12285,0,1669849462,13128.347687759997,57.47360076000041,53595.59609808001 2022-11-30,23:04:24.000,334,11057064,12325,0,1669849463,13128.300533590002,57.381962070001464,53595.65199504 2022-11-30,23:04:25.000,334,11057064,12245,0,1669849464,13128.219697870001,57.38901120000082,53595.56814960001 2022-11-30,23:04:26.000,334,11057046,12485,0,1669849465,13128.159071080001,57.36081468000339,53595.6380208 2022-11-30,23:04:27.000,334,11057076,12285,0,1669849466,13128.091707979991,57.28327425000316,53595.61007232 2022-11-30,23:04:28.000,334,11057041,12365,0,1669849467,13128.0378175,57.26212685999781,53595.51923976 2022-11-30,23:04:29.000,334,11057019,12125,0,1669849468,13127.99066332999,57.25507772999845,53595.41443296 2022-11-30,23:04:30.000,334,11057053,12205,0,1669849469,13128.07823536,57.17753729999822,53595.47731704001 2022-11-30,23:04:31.000,334,11057054,12285,0,1669849470,13128.145598459996,57.135242520002066,53595.49827840001 2022-11-30,23:04:32.000,334,11057047,12485,0,1669849471,13128.03108118999,57.085898609999276,53595.40045872001 2022-11-30,23:04:33.000,334,11057237,12325,0,1669849472,13128.091707979991,57.07884947999992,53595.40744584001 2022-11-30,23:04:34.000,334,11057176,12085,0,1669849473,13128.186016319996,56.99425992000033,53595.35154888 2022-11-30,23:04:35.000,334,11056981,12365,0,1669849474,13128.179280010001,56.93786687999818,53595.33058752001 2022-11-30,23:04:36.000,334,11057028,12325,0,1669849475,13128.111916909991,56.860326449997956,53595.33058752001 2022-11-30,23:04:37.000,334,11057107,12365,0,1669849476,13128.01087225999,56.789835150004365,53595.20481936 2022-11-30,23:04:38.000,334,11057056,12365,0,1669849477,13127.89635499,56.684098199999426,53595.22578072 2022-11-30,23:04:39.000,334,11057082,12325,0,1669849478,13127.80878295999,56.66295081000135,53595.21180648001 2022-11-30,23:04:40.000,334,11057020,12125,0,1669849479,13127.69426569,56.53606646999833,53595.27469056 2022-11-30,23:04:41.000,334,11056925,12525,0,1669849480,13127.539330559994,56.52196820999961,53595.28167768001 2022-11-30,23:04:42.000,334,11057093,12325,0,1669849481,13127.195778749992,56.40213300000323,53595.20481936 2022-11-30,23:04:43.000,334,11057100,12485,0,1669849482,13126.939798970001,56.29639604999829,53595.17687088 2022-11-30,23:04:44.000,334,11057027,12205,0,1669849483,13126.724237049995,56.17656084000191,53595.2537292 2022-11-30,23:04:45.000,334,11057108,12445,0,1669849484,13126.441312029994,56.08492215000297,53595.183858 2022-11-30,23:04:46.000,334,11057054,12325,0,1669849485,13126.144914389988,56.02147998000146,53595.22578072 2022-11-30,23:04:47.000,334,11056970,12605,0,1669849486,13125.855253059992,56.00738172000274,53595.23276784001 2022-11-30,23:04:48.000,334,11057027,12365,0,1669849487,13125.626218519996,55.85230086000229,53595.183858 2022-11-30,23:04:49.000,334,11057201,12485,0,1669849488,13125.363502429995,55.77476043000206,53595.183858 2022-11-30,23:04:50.000,334,11057026,12285,0,1669849489,13125.161413129994,55.82410434000485,53595.24674208 2022-11-30,23:04:51.000,334,11057031,12205,0,1669849490,13124.925642280003,55.7677113000027,53595.15590952 2022-11-30,23:04:52.000,334,11057136,12205,0,1669849491,13124.683135120002,55.7677113000027,53595.20481936 2022-11-30,23:04:53.000,334,11056954,12485,0,1669849492,13124.575354159992,55.77476043000206,53595.00918 2022-11-30,23:04:54.000,334,11056968,12405,0,1669849493,13124.507991059996,55.753613040003984,53595.04411560001 2022-11-30,23:04:55.000,334,11057015,12325,0,1669849494,13124.326110689995,55.753613040003984,53595.03014136 2022-11-30,23:04:56.000,334,11057030,12205,0,1669849495,13124.27895652,55.753613040003984,53595.03712848 2022-11-30,23:04:57.000,334,11057027,12245,0,1669849496,13124.29916545,55.683121740003116,53594.96027016 2022-11-30,23:04:58.000,334,11057128,12325,0,1669849497,13124.29916545,55.73246564999863,53594.84847624 2022-11-30,23:04:59.000,334,11057089,12045,0,1669849498,13124.204857109995,55.73951477999799,53594.75764368001 2022-11-30,23:05:00.000,334,11057044,12205,0,1669849499,13124.13749401,55.8029569499995,53594.67379824 2022-11-30,23:05:01.000,334,11057080,12525,0,1669849500,13124.245274969995,55.704269130001194,53594.52706872 2022-11-30,23:05:02.000,334,11056932,12485,0,1669849501,13124.15770294,55.71836738999991,53594.50610736 2022-11-30,23:05:03.000,334,11057043,12325,0,1669849502,13124.25201127999,55.697220000001835,53594.5550172 2022-11-30,23:05:04.000,334,11057114,12285,0,1669849503,13124.245274969995,55.61263044000225,53594.44322328001 2022-11-30,23:05:05.000,334,11057082,12285,0,1669849504,13124.204857109995,55.422303929997724,53594.39431344001 2022-11-30,23:05:06.000,334,11057060,12485,0,1669849505,13124.15770294,55.3095178500007,53594.429249040004 2022-11-30,23:05:07.000,334,11057114,12325,0,1669849506,13124.07013090999,55.26017393999791,53594.331429360005 2022-11-30,23:05:08.000,334,11057119,12285,0,1669849507,13123.948877329989,55.08394568999938,53594.331429360005 2022-11-30,23:05:09.000,334,11057048,12125,0,1669849508,13123.942141019994,54.823127880001266,53594.282519520006 2022-11-30,23:05:10.000,334,11057043,12485,0,1669849509,13123.868041609989,54.710341800004244,53594.2405968 2022-11-30,23:05:11.000,334,11057081,12405,0,1669849510,13123.787205889988,54.505917030001,53594.20566120001 2022-11-30,23:05:12.000,334,11057106,12045,0,1669849511,13123.591852899997,54.18165705000138,53594.21963544 2022-11-30,23:05:13.000,334,11057110,12285,0,1669849512,13123.470599319997,53.88559358999919,53594.12181576 2022-11-30,23:05:14.000,334,11057068,12245,0,1669849513,13123.396499909992,53.67411969000386,53594.163738480005 2022-11-30,23:05:15.000,334,11057035,12285,0,1669849514,13123.214619539991,53.3569088400036,53594.212648320005 2022-11-30,23:05:16.000,334,11057058,12325,0,1669849515,13122.89127665999,53.159533199999714,53594.12880288 2022-11-30,23:05:17.000,334,11057045,12405,0,1669849516,13122.716132599999,52.94805930000439,53594.03797032001 2022-11-30,23:05:18.000,334,11057123,12205,0,1669849517,13122.554461159998,52.80707670000265,53594.13579000001 2022-11-30,23:05:19.000,334,11057016,12405,0,1669849518,13122.298481379992,52.67314323000028,53594.24758392 2022-11-30,23:05:20.000,334,11057041,12485,0,1669849519,13122.035765289991,52.518062369999825,53594.15675136001 2022-11-30,23:05:21.000,334,11057074,12125,0,1669849520,13121.82020337,52.48281672000303,53594.1008544 2022-11-30,23:05:22.000,334,11057055,12325,0,1669849521,13121.456442629998,52.48986585000239,53594.14277712 2022-11-30,23:05:23.000,334,11057125,12085,0,1669849522,13121.160044989992,52.53216062999854,53594.12181576 2022-11-30,23:05:24.000,334,11057059,12285,0,1669849523,13120.957955689992,52.44757106999896,53594.03797032001 2022-11-30,23:05:25.000,334,11057090,12245,0,1669849524,13120.69523959999,52.61675018999813,53594.03797032001 2022-11-30,23:05:26.000,334,11057051,12085,0,1669849525,13120.311269929989,52.785929310004576,53593.86329232 2022-11-30,23:05:27.000,334,11057120,12325,0,1669849526,13120.055290149998,52.84937147999881,53593.93316352 2022-11-30,23:05:28.000,334,11057025,12485,0,1669849527,13119.927300260002,52.89166626000224,53593.87027944001 2022-11-30,23:05:29.000,334,11057016,12325,0,1669849528,13119.718474649992,53.06084538000141,53593.8563052 2022-11-30,23:05:30.000,334,11057100,12125,0,1669849529,13119.54333059,53.27936841000337,53593.75149840001 2022-11-30,23:05:31.000,334,11057075,12285,0,1669849530,13119.25366925999,53.27936841000337,53593.6466916 2022-11-30,23:05:32.000,334,11057127,12445,0,1669849531,13119.11220674999,53.27231928000401,53593.53489768001 2022-11-30,23:05:33.000,334,11057012,12325,0,1669849532,13118.984216859993,53.441498400003184,53593.48598784001 2022-11-30,23:05:34.000,334,11057055,12325,0,1669849533,13118.923590069993,53.4555966600019,53593.45105224 2022-11-30,23:05:35.000,334,11056993,12285,0,1669849534,13118.755182319997,53.378056230001675,53593.35323256 2022-11-30,23:05:36.000,334,11057003,12045,0,1669849535,13118.687819220002,53.31461406000017,53593.31829696001 2022-11-30,23:05:37.000,334,11057130,12325,0,1669849536,13118.593510879997,53.34985971000424,53593.206503040004 2022-11-30,23:05:38.000,334,11057087,12245,0,1669849537,13118.492466229996,53.36395797000296,53593.13663184 2022-11-30,23:05:39.000,334,11057087,12525,0,1669849538,13118.29711323999,53.194778850003786,53593.01086368001 2022-11-30,23:05:40.000,334,11057090,12325,0,1669849539,13118.18259597,53.12428755000292,53592.84317280001 2022-11-30,23:05:41.000,334,11057082,12245,0,1669849540,13118.02092453,53.13133668000228,53592.80125008 2022-11-30,23:05:42.000,334,11057039,12405,0,1669849541,13117.987242979994,53.032648860003974,53592.556700880006 2022-11-30,23:05:43.000,334,11057006,12205,0,1669849542,13117.879462019999,52.976255820001825,53592.54971376001 2022-11-30,23:05:44.000,334,11057046,12085,0,1669849543,13117.832307849989,52.77183104999858,53592.437919840006 2022-11-30,23:05:45.000,334,11056966,12245,0,1669849544,13117.717790579998,52.87756800000352,53592.3540744 2022-11-30,23:05:46.000,334,11057089,12605,0,1669849545,13117.677372719998,52.70838888000435,53592.29817744 2022-11-30,23:05:47.000,334,11057068,12205,0,1669849546,13117.508964970002,52.736585400001786,53592.102538080006 2022-11-30,23:05:48.000,334,11057082,12165,0,1669849547,13117.522437589992,52.66609410000092,53591.97676992001 2022-11-30,23:05:49.000,334,11057171,12245,0,1669849548,13117.522437589992,52.64494671000284,53591.92786008001 2022-11-30,23:05:50.000,334,11057090,12365,0,1669849549,13117.616745929998,52.60265192999941,53591.87895024001 2022-11-30,23:05:51.000,334,11057059,12405,0,1669849550,13117.636954859998,52.60265192999941,53591.80209192 2022-11-30,23:05:52.000,334,11057019,12165,0,1669849551,13117.630218550003,52.54625889000454,53591.648375280005 2022-11-30,23:05:53.000,334,11057055,12245,0,1669849552,13117.751472129989,52.525111499999184,53591.56452984 2022-11-30,23:05:54.000,334,11057088,12165,0,1669849553,13117.832307849989,52.511013240000466,53591.51562 2022-11-30,23:05:55.000,334,11057010,12525,0,1669849554,13117.825571539994,52.50396411000111,53591.39683896 2022-11-30,23:05:56.000,334,11057065,12485,0,1669849555,13117.805362609994,52.43347281000024,53591.29203216 2022-11-30,23:05:57.000,334,11057024,12205,0,1669849556,13117.91314356999,52.36298150999937,53591.264083680006 2022-11-30,23:05:58.000,334,11057003,12565,0,1669849557,13118.11523286999,52.32068673000322,53591.096392800006 2022-11-30,23:05:59.000,334,11056979,12005,0,1669849558,13118.04113346,52.3065884700045,53591.13831552001 2022-11-30,23:06:00.000,334,11057021,12325,0,1669849559,13118.128705489995,52.22199891000491,53591.01953448001 2022-11-30,23:06:01.000,334,11056943,12205,0,1669849560,13118.189332279995,52.14445848000469,53590.99857312001 2022-11-30,23:06:02.000,334,11057140,12285,0,1669849561,13118.189332279995,52.08806544000254,53590.93568904 2022-11-30,23:06:03.000,334,11057040,12285,0,1669849562,13118.24322276,52.00347588000295,53590.92171480001 2022-11-30,23:06:04.000,334,11057033,12285,0,1669849563,13118.068078699995,51.989377620004234,53590.76799816 2022-11-30,23:06:05.000,334,11057014,12485,0,1669849564,13118.088287629995,51.876591539999936,53590.84485648 2022-11-30,23:06:06.000,334,11056973,12285,0,1669849565,13118.04113346,51.9470828400008,53590.75402392001 2022-11-30,23:06:07.000,334,11057011,12325,0,1669849566,13118.03439714999,51.91888632000337,53590.6771656 2022-11-30,23:06:08.000,334,11057125,12125,0,1669849567,13117.879462019999,51.79200198000035,53590.66319136001 2022-11-30,23:06:09.000,334,11056983,12285,0,1669849568,13117.812098919989,51.72151067999948,53590.642230000005 2022-11-30,23:06:10.000,334,11057012,12165,0,1669849569,13117.677372719998,51.77790372000163,53590.572358800004 2022-11-30,23:06:11.000,334,11057119,12325,0,1669849570,13117.657163789998,51.81314936999843,53590.53043608 2022-11-30,23:06:12.000,334,11057035,12405,0,1669849571,13117.596536999998,51.7356089399982,53590.46755200001 2022-11-30,23:06:13.000,334,11056978,12525,0,1669849572,13117.589800690002,51.693314160002046,53590.41864216001 2022-11-30,23:06:14.000,334,11057068,12325,0,1669849573,13117.562855449993,51.58757721000438,53590.32780960001 2022-11-30,23:06:15.000,334,11057029,12285,0,1669849574,13117.569591760002,51.53823330000159,53590.306848240005 2022-11-30,23:06:16.000,334,11056992,12205,0,1669849575,13117.589800690002,51.59462634000374,53590.20204144001 2022-11-30,23:06:17.000,334,11057094,12245,0,1669849576,13117.616745929998,51.56642981999903,53590.16011872001 2022-11-30,23:06:18.000,334,11057115,12325,0,1669849577,13117.818835229999,51.4888893899988,53590.12518312 2022-11-30,23:06:19.000,334,11056988,12485,0,1669849578,13117.940088809999,51.43249635000393,53589.99941496 2022-11-30,23:06:20.000,334,11057043,12325,0,1669849579,13118.06134239,51.354955920003704,53589.971466480005 2022-11-30,23:06:21.000,334,11057041,12245,0,1669849580,13118.290376929996,51.43249635000393,53589.88762104 2022-11-30,23:06:22.000,334,11056927,12245,0,1669849581,13118.377948959991,51.33380852999835,53589.72691728001 2022-11-30,23:06:23.000,334,11057038,12405,0,1669849582,13118.687819220002,51.33380852999835,53589.71294304 2022-11-30,23:06:24.000,334,11057062,12285,0,1669849583,13118.977480549998,51.249218969998765,53589.587174880005 2022-11-30,23:06:25.000,334,11057072,12085,0,1669849584,13119.30082343,51.17167853999854,53589.49634232 2022-11-30,23:06:26.000,334,11057035,12205,0,1669849585,13119.39513176999,51.26331723000476,53589.35659992 2022-11-30,23:06:27.000,334,11057119,12165,0,1669849586,13119.590484759996,51.27741549000348,53589.26576736 2022-11-30,23:06:28.000,334,11057113,12285,0,1669849587,13119.718474649992,51.249218969998765,53589.146986319996 2022-11-30,23:06:29.000,334,11057065,12325,0,1669849588,13119.934036569997,51.22807158000069,53588.98628256001 2022-11-30,23:06:30.000,334,11057064,12485,0,1669849589,13120.088971699988,51.31266114000027,53589.0002568 2022-11-30,23:06:31.000,334,11057074,12445,0,1669849590,13120.183280039993,51.36200505000306,53588.89545 2022-11-30,23:06:32.000,334,11057051,12485,0,1669849591,13120.277588379999,51.32675939999899,53588.8255788 2022-11-30,23:06:33.000,334,11057006,12285,0,1669849592,13120.311269929989,51.40429982999922,53588.6159652 2022-11-30,23:06:34.000,334,11057022,12245,0,1669849593,13120.445996129994,51.467742000000726,53588.56705536 2022-11-30,23:06:35.000,334,11056961,12525,0,1669849594,13120.486413989995,51.524135040002875,53588.4412872 2022-11-30,23:06:36.000,334,11057100,12365,0,1669849595,13120.47967768,51.60872460000246,53588.40635160001 2022-11-30,23:06:37.000,334,11056993,12325,0,1669849596,13120.53356815999,51.68626503000269,53588.294557680005 2022-11-30,23:06:38.000,334,11057094,12245,0,1669849597,13120.627876499995,51.77085459000227,53588.20372512 2022-11-30,23:06:39.000,334,11057028,12165,0,1669849598,13120.850174729996,51.85544415000186,53588.25263496 2022-11-30,23:06:40.000,334,11057091,12285,0,1669849599,13120.749130079996,51.883640669999295,53588.11289256 2022-11-30,23:06:41.000,334,11056947,12285,0,1669849600,13120.937746759992,51.95413197000016,53588.10590544 2022-11-30,23:06:42.000,334,11056953,12085,0,1669849601,13121.059000339992,52.04577065999911,53587.99411152 2022-11-30,23:06:43.000,334,11057114,12165,0,1669849602,13121.200462849993,52.299539339997864,53587.94520168 2022-11-30,23:06:44.000,334,11057092,12125,0,1669849603,13121.314980119998,52.27839194999979,53587.87533048 2022-11-30,23:06:45.000,334,11057052,12285,0,1669849604,13121.510333109989,52.37707976999809,53587.840394880004 2022-11-30,23:06:46.000,334,11057113,12125,0,1669849605,13121.73263133999,52.48281672000303,53587.847382 2022-11-30,23:06:47.000,334,11057099,12125,0,1669849606,13121.907775399995,52.736585400001786,53587.81943352 2022-11-30,23:06:48.000,334,11057002,12325,0,1669849607,13122.0425016,52.8634697400048,53587.78449792001 2022-11-30,23:06:49.000,334,11056976,12445,0,1669849608,13122.103128390001,52.976255820001825,53587.791485040005 2022-11-30,23:06:50.000,334,11057143,12445,0,1669849609,13122.352371859997,53.208877110002504,53587.693665360006 2022-11-30,23:06:51.000,334,11057122,12405,0,1669849610,13122.594879019998,53.427400140004465,53587.637768399996 2022-11-30,23:06:52.000,334,11057022,12285,0,1669849611,13122.662242119994,53.67411969000386,53587.637768399996 2022-11-30,23:06:53.000,334,11057049,12325,0,1669849612,13122.763286769994,53.843298810003034,53587.63078128 2022-11-30,23:06:54.000,334,11057058,12285,0,1669849613,13122.864331419994,54.026576190000924,53587.76353656001 2022-11-30,23:06:55.000,334,11057057,12405,0,1669849614,13123.11357488999,54.35788529999991,53587.840394880004 2022-11-30,23:06:56.000,334,11057068,12205,0,1669849615,13123.302191570001,54.49181877000228,53587.847382 2022-11-30,23:06:57.000,334,11057033,12365,0,1669849616,13123.342609430001,54.76673483999912,53587.85436912001 2022-11-30,23:06:58.000,334,11057165,12205,0,1669849617,13123.443654080002,54.964110480003,53587.791485040005 2022-11-30,23:06:59.000,334,11057137,12165,0,1669849618,13123.605325520002,55.21787916000176,53587.82642064 2022-11-30,23:07:00.000,334,11057033,12445,0,1669849619,13123.787205889988,55.26017393999791,53587.92424032 2022-11-30,23:07:01.000,334,11056991,12285,0,1669849620,13123.868041609989,55.49279522999859,53587.96616304 2022-11-30,23:07:02.000,334,11057078,12445,0,1669849621,13124.02971304999,55.72541651999927,53587.92424032 2022-11-30,23:07:03.000,334,11057067,12445,0,1669849622,13124.305901759995,55.9016447699978,53588.03603424 2022-11-30,23:07:04.000,334,11057051,12285,0,1669849623,13124.507991059996,55.96508693999931,53588.18276376 2022-11-30,23:07:05.000,334,11057067,12205,0,1669849624,13124.757234529992,56.19770822999999,53588.175776640004 2022-11-30,23:07:06.000,334,11057127,12045,0,1669849625,13125.026686929989,56.324592570003006,53588.1618024 2022-11-30,23:07:07.000,334,11057046,12245,0,1669849626,13125.30961194999,56.507869950000895,53588.1618024 2022-11-30,23:07:08.000,334,11057099,12285,0,1669849627,13125.55211910999,56.6065577699992,53588.18975088001 2022-11-30,23:07:09.000,334,11056978,12245,0,1669849628,13125.875461989992,56.677049070000066,53588.35045464 2022-11-30,23:07:10.000,334,11057057,12245,0,1669849629,13126.232486419998,56.82508080000116,53588.37840312 2022-11-30,23:07:11.000,334,11057022,12165,0,1669849630,13126.49520251,56.94491601000482,53588.42032584 2022-11-30,23:07:12.000,334,11057038,12205,0,1669849631,13126.7579186,56.87442471000395,53588.413338720005 2022-11-30,23:07:13.000,334,11057002,12245,0,1669849632,13127.121679340002,57.092947739998635,53588.4412872 2022-11-30,23:07:14.000,334,11057010,12485,0,1669849633,13127.418076979993,57.07180035000056,53588.37840312 2022-11-30,23:07:15.000,334,11057086,12165,0,1669849634,13127.64711151999,57.135242520002066,53588.52513264001 2022-11-30,23:07:16.000,334,11057137,12245,0,1669849635,13128.05802643,57.05770209000184,53588.69282352001 2022-11-30,23:07:17.000,334,11057110,12485,0,1669849636,13128.441996100002,57.12114426000335,53588.76968184001 2022-11-30,23:07:18.000,334,11056994,12165,0,1669849637,13128.684503259989,57.23393034000037,53588.66487504 2022-11-30,23:07:19.000,334,11057064,12205,0,1669849638,13128.940483039994,57.22688121000101,53588.79064320001 2022-11-30,23:07:20.000,334,11057081,12245,0,1669849639,13129.378343190001,57.156389910000144,53588.92339848 2022-11-30,23:07:21.000,334,11056984,12285,0,1669849640,13129.735367619993,57.29737251000188,53588.965321200005 2022-11-30,23:07:22.000,334,11057080,12045,0,1669849641,13129.923984299989,57.332618159998674,53588.95833408001 2022-11-30,23:07:23.000,334,11057013,12325,0,1669849642,13130.14628252999,57.3114707700006,53589.12602496001 2022-11-30,23:07:24.000,334,11057057,12485,0,1669849643,13130.51677958,57.26212685999781,53589.16096056 2022-11-30,23:07:25.000,334,11057052,12245,0,1669849644,13130.739077810002,57.33966728999803,53589.23781888 2022-11-30,23:07:26.000,334,11057037,12285,0,1669849645,13130.772759359992,57.318519899999956,53589.349612800004 2022-11-30,23:07:27.000,334,11056982,12365,0,1669849646,13131.022002829988,57.35376555000403,53589.53127792001 2022-11-30,23:07:28.000,334,11056969,12485,0,1669849647,13131.048948069998,57.424256850004895,53589.538265040006 2022-11-30,23:07:29.000,334,11057056,12205,0,1669849648,13131.251037369999,57.5229446700032,53589.67102032 2022-11-30,23:07:30.000,334,11057211,12325,0,1669849649,13131.271246299999,57.4101585899989,53589.803775600005 2022-11-30,23:07:31.000,334,11057120,12325,0,1669849650,13131.224092129989,57.51589554000384,53589.78980136 2022-11-30,23:07:32.000,334,11057050,12205,0,1669849651,13131.30492784999,57.64277987999958,53589.901595280004 2022-11-30,23:07:33.000,334,11057053,12125,0,1669849652,13131.439654049995,57.62868162000086,53589.95050512 2022-11-30,23:07:34.000,334,11056998,12285,0,1669849653,13131.439654049995,57.6216324900015,53589.98544072 2022-11-30,23:07:35.000,334,11057091,12405,0,1669849654,13131.57438025,57.68507466000301,53590.29986112001 2022-11-30,23:07:36.000,334,11057027,12085,0,1669849655,13131.73605169,57.790811610000674,53590.32082248 2022-11-30,23:07:37.000,334,11057028,12445,0,1669849656,13131.924668369997,57.81195899999875,53590.376719440006 2022-11-30,23:07:38.000,334,11057131,12125,0,1669849657,13131.911195749992,57.87540117000026,53590.376719440006 2022-11-30,23:07:39.000,334,11057049,12165,0,1669849658,13132.052658259992,57.967039859999204,53590.50947472 2022-11-30,23:07:40.000,334,11057056,12285,0,1669849659,13132.335583279993,57.903597689997696,53590.64921712 2022-11-30,23:07:41.000,334,11057006,12365,0,1669849660,13132.510727339999,58.03753116000007,53590.691139840004 2022-11-30,23:07:42.000,334,11057028,12165,0,1669849661,13132.68587139999,58.12212071999966,53590.70511408001 2022-11-30,23:07:43.000,334,11057073,12205,0,1669849662,13132.921642249996,58.129169849999016,53590.82389512 2022-11-30,23:07:44.000,334,11057090,12045,0,1669849663,13133.137204170001,58.1150715900003,53590.92171480001 2022-11-30,23:07:45.000,334,11057003,12245,0,1669849664,13133.339293470002,58.16441550000309,53590.96363752 2022-11-30,23:07:46.000,334,11057038,12285,0,1669849665,13133.494228599993,58.35474201000034,53590.93568904 2022-11-30,23:07:47.000,334,11057023,12005,0,1669849666,13133.729999449999,58.44638069999928,53591.08241856 2022-11-30,23:07:48.000,334,11057095,12125,0,1669849667,13133.75020838,58.425233310001204,53591.145302640005 2022-11-30,23:07:49.000,334,11057070,12565,0,1669849668,13133.93208875,58.474577220003994,53591.30600640001 2022-11-30,23:07:50.000,334,11057043,12565,0,1669849669,13134.120705429996,58.62260894999781,53591.40382608001 2022-11-30,23:07:51.000,334,11057103,12285,0,1669849670,13134.19480484,58.70719851000467,53591.49465864 2022-11-30,23:07:52.000,334,11057057,12045,0,1669849671,13134.329531039992,58.75654242000019,53591.57151696001 2022-11-30,23:07:53.000,334,11056976,12365,0,1669849672,13134.444048309997,58.73539503000211,53591.578504080004 2022-11-30,23:07:54.000,334,11057014,12285,0,1669849673,13134.585510819998,58.819984590001695,53591.77414344 2022-11-30,23:07:55.000,334,11057127,12525,0,1669849674,13134.666346539998,58.98211458000151,53591.83702752001 2022-11-30,23:07:56.000,334,11057048,12445,0,1669849675,13134.841490599989,59.003261969999585,53591.87196312 2022-11-30,23:07:57.000,334,11057059,12205,0,1669849676,13135.057052519995,58.98211458000151,53591.87196312 2022-11-30,23:07:58.000,334,11056968,12365,0,1669849677,13135.13115193,58.96801632000279,53591.983757040005 2022-11-30,23:07:59.000,334,11057077,12285,0,1669849678,13135.27261444,58.96096719000343,53592.11651232 2022-11-30,23:08:00.000,334,11057072,12325,0,1669849679,13135.582484699997,58.86227936999785,53592.249267600004 2022-11-30,23:08:01.000,334,11057018,12285,0,1669849680,13135.764365069997,58.8834267600032,53592.29817744 2022-11-30,23:08:02.000,334,11057062,12325,0,1669849681,13135.905827579998,58.763591549999546,53592.368048640004 2022-11-30,23:08:03.000,334,11057146,12405,0,1669849682,13136.12138949999,58.73539503000211,53592.437919840006 2022-11-30,23:08:04.000,334,11056913,12285,0,1669849683,13136.256115699995,58.69310024999868,53592.486829680005 2022-11-30,23:08:05.000,334,11057017,12405,0,1669849684,13136.45146869,58.62260894999781,53592.584649360004 2022-11-30,23:08:06.000,334,11057017,12365,0,1669849685,13136.5929312,58.56621591000294,53592.61259784 2022-11-30,23:08:07.000,334,11057053,12205,0,1669849686,13136.781547879997,58.55211765000422,53592.81522432001 2022-11-30,23:08:08.000,334,11057108,12325,0,1669849687,13137.010582419993,58.418184180001845,53592.86413416001 2022-11-30,23:08:09.000,334,11057129,12365,0,1669849688,13137.152044929993,58.474577220003994,53592.95496672 2022-11-30,23:08:10.000,334,11057000,12365,0,1669849689,13137.32045267999,58.53097025999887,53593.04579928 2022-11-30,23:08:11.000,334,11057055,12285,0,1669849690,13137.44170625999,58.50277374000143,53593.09470912 2022-11-30,23:08:12.000,334,11057052,12205,0,1669849691,13137.48886043,58.52392112999951,53593.06676064 2022-11-30,23:08:13.000,334,11057055,12205,0,1669849692,13137.76504913999,58.48867548000271,53593.28336136 2022-11-30,23:08:14.000,334,11057170,12285,0,1669849693,13137.940193199996,58.55211765000422,53593.31130984 2022-11-30,23:08:15.000,334,11057158,12365,0,1669849694,13138.256799770003,58.50982287000079,53593.492974960005 2022-11-30,23:08:16.000,334,11057025,12245,0,1669849695,13138.472361689994,58.467528090004635,53593.59778176 2022-11-30,23:08:17.000,334,11057087,12285,0,1669849696,13138.64750575,58.425233310001204,53593.758485520004 2022-11-30,23:08:18.000,334,11057160,12405,0,1669849697,13138.916958149995,58.33359462000226,53593.82136960001 2022-11-30,23:08:19.000,334,11057031,12085,0,1669849698,13139.199883169997,58.34064375000162,53593.94015064001 2022-11-30,23:08:20.000,334,11057123,12445,0,1669849699,13139.516489739988,58.28425070999947,53594.07290592 2022-11-30,23:08:21.000,334,11057105,12125,0,1669849700,13139.745524279999,58.143268109997734,53594.05893168001 2022-11-30,23:08:22.000,334,11057082,12205,0,1669849701,13140.02171298999,58.143268109997734,53594.20566120001 2022-11-30,23:08:23.000,334,11057158,12365,0,1669849702,13140.479782069997,58.04458028999943,53594.46418464 2022-11-30,23:08:24.000,334,11057055,12085,0,1669849703,13140.695343990003,58.016383770001994,53594.548030080005 2022-11-30,23:08:25.000,334,11057152,12325,0,1669849704,13140.971532699994,57.87540117000026,53594.617901280006 2022-11-30,23:08:26.000,334,11057078,12405,0,1669849705,13141.30161188999,57.833106390004104,53594.764630800004 2022-11-30,23:08:27.000,334,11057016,12285,0,1669849706,13141.591273220001,57.840155520003464,53594.85546336001 2022-11-30,23:08:28.000,334,11057080,12285,0,1669849707,13141.766417279992,57.63573075000022,53595.10699968 2022-11-30,23:08:29.000,334,11057099,12205,0,1669849708,13141.948297649993,57.67097640000429,53595.15590952 2022-11-30,23:08:30.000,334,11057082,12165,0,1669849709,13142.244695289999,57.46655163000105,53595.337574640005 2022-11-30,23:08:31.000,334,11057038,12405,0,1669849710,13142.493938759995,57.45950250000169,53595.554175360005 2022-11-30,23:08:32.000,334,11057047,12285,0,1669849711,13142.54109292999,57.318519899999956,53595.61705944001 2022-11-30,23:08:33.000,334,11057042,12285,0,1669849712,13142.655610199996,57.17753729999822,53595.82667304 2022-11-30,23:08:34.000,334,11057049,12405,0,1669849713,13142.675819129996,57.01540730999841,53595.87558288 2022-11-30,23:08:35.000,334,11057077,12045,0,1669849714,13142.729709610001,56.733442110002215,53596.07820936001 2022-11-30,23:08:36.000,334,11057115,12205,0,1669849715,13142.803809019992,56.57836125000176,53596.21795176001 2022-11-30,23:08:37.000,334,11057002,12365,0,1669849716,13142.810545330001,56.289346919998934,53596.294810080006 2022-11-30,23:08:38.000,334,11057180,12485,0,1669849717,13142.716236989996,56.19770822999999,53596.392629760005 2022-11-30,23:08:39.000,334,11057239,11965,0,1669849718,13142.675819129996,55.88754650999908,53596.53935928 2022-11-30,23:08:40.000,334,11057081,12405,0,1669849719,13142.722973299991,55.61263044000225,53596.6860888 2022-11-30,23:08:41.000,334,11057081,12485,0,1669849720,13142.635401269996,55.5562374000001,53596.92365088 2022-11-30,23:08:42.000,334,11057091,12365,0,1669849721,13142.574774479996,55.231977420000476,53596.895702400005 2022-11-30,23:08:43.000,334,11056999,12165,0,1669849722,13142.58151078999,55.119191340003454,53597.0005092 2022-11-30,23:08:44.000,334,11057046,12365,0,1669849723,13142.453520899995,54.879520920003415,53597.063393280005 2022-11-30,23:08:45.000,334,11057105,12125,0,1669849724,13142.554565549995,54.837226139999984,53597.18916144 2022-11-30,23:08:46.000,334,11057041,12485,0,1669849725,13142.50741138,54.56231007000315,53597.26601976 2022-11-30,23:08:47.000,334,11057174,12285,0,1669849726,13142.453520899995,54.421327470001415,53597.37082656001 2022-11-30,23:08:48.000,334,11057090,12405,0,1669849727,13142.42657566,54.38608182000462,53597.46165912001 2022-11-30,23:08:49.000,334,11057141,12605,0,1669849728,13142.244695289999,54.16755879000266,53597.566465920005 2022-11-30,23:08:50.000,334,11057146,12325,0,1669849729,13142.28511315,54.06182183999772,53597.67127272 2022-11-30,23:08:51.000,334,11056990,12165,0,1669849730,13142.015660749988,53.88559358999919,53597.67825984001 2022-11-30,23:08:52.000,334,11057093,12285,0,1669849731,13141.880934549998,53.80805315999896,53597.74114392 2022-11-30,23:08:53.000,334,11056994,12445,0,1669849732,13141.598009529996,53.561333609999565,53597.76210528 2022-11-30,23:08:54.000,334,11057053,12245,0,1669849733,13141.49022857,53.62477578000107,53597.76210528 2022-11-30,23:08:55.000,334,11057037,12325,0,1669849734,13141.274666649995,53.50494057000469,53597.92979616 2022-11-30,23:08:56.000,334,11057030,12365,0,1669849735,13140.931114839994,53.54723535000085,53597.94377040001 2022-11-30,23:08:57.000,334,11057065,12285,0,1669849736,13140.634717200002,53.47674404999998,53597.92280904001 2022-11-30,23:08:58.000,334,11057156,12365,0,1669849737,13140.372001110001,53.58248099999764,53597.95774464 2022-11-30,23:08:59.000,334,11057091,12205,0,1669849738,13140.257483839996,53.64592316999915,53597.89486056001 2022-11-30,23:09:00.000,334,11057074,12365,0,1669849739,13139.94087726999,53.603628390002996,53597.89486056001 2022-11-30,23:09:01.000,334,11057052,12365,0,1669849740,13139.90045940999,53.80805315999896,53597.96473176001 2022-11-30,23:09:02.000,334,11057061,12165,0,1669849741,13139.657952249989,53.8010040299996,53597.92979616 2022-11-30,23:09:03.000,334,11057061,12205,0,1669849742,13139.631007009993,53.99133054000413,53597.88088632 2022-11-30,23:09:04.000,334,11057024,12285,0,1669849743,13139.617534389989,53.85739707000175,53597.92280904001 2022-11-30,23:09:05.000,334,11057058,12365,0,1669849744,13139.597325459988,54.068870970004355,53597.93678328 2022-11-30,23:09:06.000,334,11057033,12325,0,1669849745,13139.624270699998,53.88559358999919,53598.00665448 2022-11-30,23:09:07.000,334,11057168,12285,0,1669849746,13139.678161179989,54.012477930002206,53597.915821919996 2022-11-30,23:09:08.000,334,11057182,12525,0,1669849747,13139.812887379994,53.970183149998775,53597.94377040001 2022-11-30,23:09:09.000,334,11057150,12125,0,1669849748,13139.81962368999,53.80805315999896,53597.901847680005 2022-11-30,23:09:10.000,334,11057052,12245,0,1669849749,13139.84656893,53.843298810003034,53597.85992496 2022-11-30,23:09:11.000,334,11057067,12365,0,1669849750,13139.96782251,53.786905770000885,53597.87389920001 2022-11-30,23:09:12.000,334,11057044,12445,0,1669849751,13139.94761358,53.737561859998095,53597.852937840005 2022-11-30,23:09:13.000,334,11057042,12365,0,1669849752,13140.02171298999,53.54018622000149,53597.77607952001 2022-11-30,23:09:14.000,334,11056994,12165,0,1669849753,13140.00824037,53.57543186999828,53597.81101512 2022-11-30,23:09:15.000,334,11057122,12285,0,1669849754,13139.94087726999,53.441498400003184,53597.75511816001 2022-11-30,23:09:16.000,334,11057049,12445,0,1669849755,13139.92740465,53.51198970000405,53597.79005376 2022-11-30,23:09:17.000,334,11057056,12245,0,1669849756,13139.84656893,53.41330187999847,53597.81800224 2022-11-30,23:09:18.000,334,11057050,12285,0,1669849757,13139.684897489999,53.48379317999934,53597.8389636 2022-11-30,23:09:19.000,334,11057069,12205,0,1669849758,13139.496280810003,53.441498400003184,53597.783066640004 2022-11-30,23:09:20.000,334,11057029,12285,0,1669849759,13139.314400440002,53.427400140004465,53597.81800224 2022-11-30,23:09:21.000,334,11057090,12325,0,1669849760,13139.220092099997,53.441498400003184,53597.81800224 2022-11-30,23:09:22.000,334,11057091,12005,0,1669849761,13139.078629589996,53.47674404999998,53597.79704088001 2022-11-30,23:09:23.000,334,11057065,12245,0,1669849762,13138.795704569995,53.554284480000206,53597.84595072001 2022-11-30,23:09:24.000,334,11057052,12245,0,1669849763,13138.425207519998,53.53313709000213,53597.76210528 2022-11-30,23:09:25.000,334,11057014,12205,0,1669849764,13138.337635489988,53.39920361999975,53597.95774464 2022-11-30,23:09:26.000,334,11057026,12445,0,1669849765,13138.202909289997,53.4555966600019,53597.87389920001 2022-11-30,23:09:27.000,334,11057081,12165,0,1669849766,13138.014292610002,53.44854753000254,53597.94377040001 2022-11-30,23:09:28.000,334,11057075,12565,0,1669849767,13137.66400448999,53.46264579000126,53597.92280904001 2022-11-30,23:09:29.000,334,11057061,12285,0,1669849768,13137.367606849999,53.18772972000443,53598.02761584 2022-11-30,23:09:30.000,334,11057082,12485,0,1669849769,13137.374343159994,53.18068058999779,53598.05556432 2022-11-30,23:09:31.000,334,11057044,12205,0,1669849770,13137.037527660003,53.1101892900042,53598.05556432 2022-11-30,23:09:32.000,334,11057033,12325,0,1669849771,13136.821965739997,53.025599730004615,53598.0485772 2022-11-30,23:09:33.000,334,11057058,12605,0,1669849772,13136.606403819991,52.87051887000416,53598.09748704 2022-11-30,23:09:34.000,334,11057012,12245,0,1669849773,13136.50535916999,52.85642060999817,53598.251203679996 2022-11-30,23:09:35.000,334,11057138,12125,0,1669849774,13136.18201628999,52.81412583000201,53598.153384 2022-11-30,23:09:36.000,334,11057132,12245,0,1669849775,13136.006872229998,52.743634530001145,53598.19530672 2022-11-30,23:09:37.000,334,11056999,12325,0,1669849776,13135.892354959993,52.80707670000265,53598.20928096001 2022-11-30,23:09:38.000,334,11057107,12085,0,1669849777,13135.750892449993,52.83527322000009,53598.26517792 2022-11-30,23:09:39.000,334,11057019,12285,0,1669849778,13135.629638869992,52.89166626000224,53598.24421656 2022-11-30,23:09:40.000,334,11057033,12205,0,1669849779,13135.569012079992,52.90576452000096,53598.237229440005 2022-11-30,23:09:41.000,334,11057053,12325,0,1669849780,13135.616166250002,52.919862779999676,53598.27915216001 2022-11-30,23:09:42.000,334,11057023,12325,0,1669849781,13135.339977539996,52.94805930000439,53598.251203679996 2022-11-30,23:09:43.000,334,11057070,12285,0,1669849782,13135.447758499991,52.983304950001184,53598.25819080001 2022-11-30,23:09:44.000,334,11057134,12445,0,1669849783,13135.555539460001,53.00445233999926,53598.237229440005 2022-11-30,23:09:45.000,334,11057092,12405,0,1669849784,13135.595957320002,52.9974032099999,53598.44684304001 2022-11-30,23:09:46.000,334,11057004,12165,0,1669849785,13135.461231119996,52.90576452000096,53598.42588168001 2022-11-30,23:09:47.000,334,11057012,12405,0,1669849786,13135.589221009992,52.87051887000416,53598.34203624 2022-11-30,23:09:48.000,334,11057132,12205,0,1669849787,13135.521857909996,52.750683660000504,53598.44684304001 2022-11-30,23:09:49.000,334,11057124,12125,0,1669849788,13135.447758499991,52.701339749997715,53598.34902336001 2022-11-30,23:09:50.000,334,11057060,12445,0,1669849789,13135.360186469996,52.743634530001145,53598.34902336001 2022-11-30,23:09:51.000,334,11057064,12125,0,1669849790,13135.28608705999,52.77183104999858,53598.474791520006 2022-11-30,23:09:52.000,334,11057055,12205,0,1669849791,13135.057052519995,52.61675018999813,53598.404920320005 2022-11-30,23:09:53.000,334,11056968,12125,0,1669849792,13134.976216799994,52.71543801000371,53598.39793320001 2022-11-30,23:09:54.000,334,11057134,12205,0,1669849793,13134.780863809989,52.72248714000307,53598.43985592 2022-11-30,23:09:55.000,334,11057142,12285,0,1669849794,13134.484466169997,52.82822409000073,53598.43985592 2022-11-30,23:09:56.000,334,11057057,12485,0,1669849795,13134.228486389991,52.750683660000504,53598.4328688 2022-11-30,23:09:57.000,334,11056975,12205,0,1669849796,13133.797362549994,52.94805930000439,53598.356010480005 2022-11-30,23:09:58.000,334,11057104,12285,0,1669849797,13133.521173839988,53.17363145999843,53598.32806200001 2022-11-30,23:09:59.000,334,11057067,12485,0,1669849798,13133.258457750002,53.392154490000394,53598.31408776 2022-11-30,23:10:00.000,334,11057096,12365,0,1669849799,13132.941851179996,53.42035100999783,53598.36998472 2022-11-30,23:10:01.000,334,11057040,12085,0,1669849800,13132.618508299995,53.68821795000258,53598.404920320005 2022-11-30,23:10:02.000,334,11057072,12125,0,1669849801,13132.423155309989,53.829200550004316,53598.32806200001 2022-11-30,23:10:03.000,334,11057023,12205,0,1669849802,13131.958349920002,54.1605096600033,53598.20229384 2022-11-30,23:10:04.000,334,11057060,12285,0,1669849803,13131.621534419995,54.245099220002885,53598.139409760006 2022-11-30,23:10:05.000,334,11057054,12565,0,1669849804,13131.38576356999,54.49181877000228,53598.16735824 2022-11-30,23:10:06.000,334,11057011,12165,0,1669849805,13131.055684379993,54.597555719999946,53598.139409760006 2022-11-30,23:10:07.000,334,11057082,12365,0,1669849806,13130.786231979997,54.872471790004056,53598.083512799996 2022-11-30,23:10:08.000,334,11056994,12125,0,1669849807,13130.462889099996,55.14738786000089,53597.9088348 2022-11-30,23:10:09.000,334,11057059,12365,0,1669849808,13130.16649145999,55.37296002000221,53597.8389636 2022-11-30,23:10:10.000,334,11057053,12645,0,1669849809,13130.004820019989,55.57738478999818,53597.84595072001 2022-11-30,23:10:11.000,334,11057171,12005,0,1669849810,13129.849884889998,55.97918519999803,53597.852937840005 2022-11-30,23:10:12.000,334,11057131,12245,0,1669849811,13129.573696179992,56.148364320004475,53597.636337120006 2022-11-30,23:10:13.000,334,11057065,12125,0,1669849812,13129.391815809991,56.451476909998746,53597.60140152 2022-11-30,23:10:14.000,334,11057091,12405,0,1669849813,13129.33792533,56.726392980002856,53597.57345304 2022-11-30,23:10:15.000,334,11057051,12405,0,1669849814,13129.33792533,56.860326449997956,53597.50358184 2022-11-30,23:10:16.000,334,11057082,12365,0,1669849815,13129.25035329999,57.26917599000444,53597.37082656001 2022-11-30,23:10:17.000,334,11057043,12205,0,1669849816,13129.182990199995,57.38901120000082,53597.3848008 2022-11-30,23:10:18.000,334,11057044,12285,0,1669849817,13129.182990199995,57.62868162000086,53597.26601976 2022-11-30,23:10:19.000,334,11057155,12165,0,1669849818,13129.223408059996,57.903597689997696,53597.1402516 2022-11-30,23:10:20.000,334,11057094,12165,0,1669849819,13129.162781269995,57.98113811999792,53597.12627736001 2022-11-30,23:10:21.000,334,11056994,12245,0,1669849820,13129.15604496,58.15031724000437,53596.95858648001 2022-11-30,23:10:22.000,334,11057211,12325,0,1669849821,13129.284034849996,58.29129983999883,53597.10531600001 2022-11-30,23:10:23.000,334,11057012,12485,0,1669849822,13129.23014436999,58.375889399998414,53596.87474104 2022-11-30,23:10:24.000,334,11057082,12325,0,1669849823,13129.18972650999,58.368840269999055,53596.86775392001 2022-11-30,23:10:25.000,334,11057037,12125,0,1669849824,13129.21667175,58.241955930003314,53596.86775392001 2022-11-30,23:10:26.000,334,11056956,12165,0,1669849825,13129.15604496,58.375889399998414,53596.73499864 2022-11-30,23:10:27.000,334,11057100,12365,0,1669849826,13129.021318759995,58.31244723000418,53596.71403728 2022-11-30,23:10:28.000,334,11056974,12325,0,1669849827,13128.805756839989,58.04458028999943,53596.65814032 2022-11-30,23:10:29.000,334,11057061,12285,0,1669849828,13128.650821709998,57.903597689997696,53596.59525624 2022-11-30,23:10:30.000,334,11057140,12485,0,1669849829,13128.576722299993,57.833106390004104,53596.55333352001 2022-11-30,23:10:31.000,334,11057096,12405,0,1669849830,13128.421787170002,57.57228857999871,53596.51839792 2022-11-30,23:10:32.000,334,11057187,12125,0,1669849831,13128.192752629991,57.198684690003574,53596.42756536 2022-11-30,23:10:33.000,334,11057132,12325,0,1669849832,13127.91656392,56.973112530002254,53596.44852672 2022-11-30,23:10:34.000,334,11057061,12325,0,1669849833,13127.761628789995,56.6065577699992,53596.343719920005 2022-11-30,23:10:35.000,334,11057167,12125,0,1669849834,13127.445022219988,56.29639604999829,53596.24590024001 2022-11-30,23:10:36.000,334,11057054,12245,0,1669849835,13127.148624579997,56.049676499998895,53596.21795176001 2022-11-30,23:10:37.000,334,11057052,12085,0,1669849836,13126.79160014999,55.5562374000001,53596.12013208001 2022-11-30,23:10:38.000,334,11057044,12245,0,1669849837,13126.52888405999,55.182633509997686,53596.08519648 2022-11-30,23:10:39.000,334,11057017,12325,0,1669849838,13126.165123319988,54.80902962000255,53595.94545408 2022-11-30,23:10:40.000,334,11057115,12325,0,1669849839,13125.59253696999,54.45657311999821,53595.86859576 2022-11-30,23:10:41.000,334,11057030,12285,0,1669849840,13125.154676819999,54.15346053000394,53595.840647280005 2022-11-30,23:10:42.000,334,11056976,12405,0,1669849841,13124.703344050002,53.667070560004504,53595.66596928001 2022-11-30,23:10:43.000,334,11057005,12445,0,1669849842,13124.103812459995,53.46264579000126,53595.63103368 2022-11-30,23:10:44.000,334,11057029,11965,0,1669849843,13123.632270759997,53.21592624000186,53595.51225264 2022-11-30,23:10:45.000,334,11057043,12285,0,1669849844,13123.187674299996,52.81412583000201,53595.44238144 2022-11-30,23:10:46.000,334,11057061,12245,0,1669849845,13122.648769499989,52.80707670000265,53595.267703440004 2022-11-30,23:10:47.000,334,11057052,12205,0,1669849846,13122.365844480002,52.63084845000412,53595.100012560004 2022-11-30,23:10:48.000,334,11056942,12245,0,1669849847,13122.00208374,52.58150454000133,53594.99520576001 2022-11-30,23:10:49.000,334,11057016,12405,0,1669849848,13121.67874086,52.518062369999825,53594.73668232001 2022-11-30,23:10:50.000,334,11056953,12205,0,1669849849,13121.55075096999,52.61675018999813,53594.485146 2022-11-30,23:10:51.000,334,11057095,12405,0,1669849850,13121.442970009994,52.72953627000243,53594.33841648 2022-11-30,23:10:52.000,334,11057094,12165,0,1669849851,13121.544014659994,52.70838888000435,53594.0309832 2022-11-30,23:10:53.000,334,11057025,12245,0,1669849852,13121.63158668999,52.81412583000201,53593.83534384 2022-11-30,23:10:54.000,334,11057041,12125,0,1669849853,13121.95492956999,52.969206690002466,53593.67464008 2022-11-30,23:10:55.000,334,11057118,12325,0,1669849854,13122.285008760002,52.976255820001825,53593.51393632001 2022-11-30,23:10:56.000,334,11057083,12085,0,1669849855,13122.527515919988,53.152484070000355,53593.18554168 2022-11-30,23:10:57.000,334,11057118,12205,0,1669849856,13122.87106772999,53.07494364000013,53593.02483792 2022-11-30,23:10:58.000,334,11057043,12325,0,1669849857,13123.20114692,53.23002450000058,53592.61259784 2022-11-30,23:10:59.000,334,11056935,12125,0,1669849858,13123.517753489992,53.152484070000355,53592.43093272001 2022-11-30,23:11:00.000,334,11056976,12245,0,1669849859,13123.820887439993,53.25822101999802,53592.34708728 2022-11-30,23:11:01.000,334,11056987,12325,0,1669849860,13124.11728508,53.17363145999843,53592.13747368 2022-11-30,23:11:02.000,334,11057092,11965,0,1669849861,13124.245274969995,53.145434940000996,53591.8999116 2022-11-30,23:11:03.000,334,11057132,12125,0,1669849862,13124.44062796,53.16658232999907,53591.7252336 2022-11-30,23:11:04.000,334,11057073,12325,0,1669849863,13124.602299400001,53.08199276999949,53591.550555600006 2022-11-30,23:11:05.000,334,11057037,12205,0,1669849864,13124.898697039993,53.06084538000141,53591.50164576001 2022-11-30,23:11:06.000,334,11056964,12285,0,1669849865,13124.959323829993,52.84937147999881,53591.25010944 2022-11-30,23:11:07.000,334,11057119,12205,0,1669849866,13125.073841099998,52.87756800000352,53591.16626400001 2022-11-30,23:11:08.000,334,11057013,12165,0,1669849867,13125.323084569995,52.65904497000156,53591.00556024 2022-11-30,23:11:09.000,334,11057035,12125,0,1669849868,13125.33655719,52.45462019999832,53590.907740560004 2022-11-30,23:11:10.000,334,11057098,12085,0,1669849869,13125.61948221,52.4052762900028,53590.8867792 2022-11-30,23:11:11.000,334,11057076,12285,0,1669849870,13125.814835199992,52.22199891000491,53590.761011040006 2022-11-30,23:11:12.000,334,11057097,12325,0,1669849871,13125.835044129992,52.116261959999974,53590.70511408001 2022-11-30,23:11:13.000,334,11057063,12165,0,1669849872,13125.989979259997,51.79200198000035,53590.6771656 2022-11-30,23:11:14.000,334,11057101,12285,0,1669849873,13126.185332249988,51.81314936999843,53590.474539120005 2022-11-30,23:11:15.000,334,11057014,12125,0,1669849874,13126.387421549989,51.62987199000054,53590.45357776 2022-11-30,23:11:16.000,334,11057085,12125,0,1669849875,13126.259431659993,51.467742000000726,53590.41864216001 2022-11-30,23:11:17.000,334,11057088,12325,0,1669849876,13126.49520251,51.37610331000178,53590.404667920004 2022-11-30,23:11:18.000,334,11057009,12165,0,1669849877,13126.54909298999,51.36200505000306,53590.32780960001 2022-11-30,23:11:19.000,334,11057029,12245,0,1669849878,13126.49520251,51.305612010000914,53590.29986112001 2022-11-30,23:11:20.000,334,11056987,12365,0,1669849879,13126.65013763999,51.22102245000133,53590.32780960001 2022-11-30,23:11:21.000,334,11057143,12005,0,1669849880,13126.7579186,51.22102245000133,53590.38370656 2022-11-30,23:11:22.000,334,11057075,12325,0,1669849881,13126.71076442999,51.26331723000476,53590.257938400006 2022-11-30,23:11:23.000,334,11057047,12685,0,1669849882,13126.5558293,51.256268099998124,53590.16011872001 2022-11-30,23:11:24.000,334,11056944,12245,0,1669849883,13126.663610259995,51.34085765999771,53590.24396416 2022-11-30,23:11:25.000,334,11057131,12245,0,1669849884,13126.77139121999,51.53823330000159,53590.32082248 2022-11-30,23:11:26.000,334,11057075,12365,0,1669849885,13126.71076442999,51.46069287000137,53590.306848240005 2022-11-30,23:11:27.000,334,11057082,12325,0,1669849886,13126.73770967,51.763805460002914,53590.36973232001 2022-11-30,23:11:28.000,334,11057157,12165,0,1669849887,13126.81180907999,51.756756330003554,53590.29986112001 2022-11-30,23:11:29.000,334,11057092,12165,0,1669849888,13126.764654909995,51.90478806000465,53590.32082248 2022-11-30,23:11:30.000,334,11057047,12525,0,1669849889,13126.7579186,51.925935450002726,53590.24396416 2022-11-30,23:11:31.000,334,11057178,12085,0,1669849890,13126.973480519991,52.158556740003405,53590.32082248 2022-11-30,23:11:32.000,334,11057048,11885,0,1669849891,13126.980216830001,52.165605870002764,53590.32780960001 2022-11-30,23:11:33.000,334,11057066,12125,0,1669849892,13126.906117419996,52.21494977999828,53590.20204144001 2022-11-30,23:11:34.000,334,11057204,12365,0,1669849893,13127.175569819992,52.32068673000322,53590.34178384 2022-11-30,23:11:35.000,334,11056974,12165,0,1669849894,13127.263141850002,52.27134282000043,53590.41864216001 2022-11-30,23:11:36.000,334,11057038,12245,0,1669849895,13127.209251369997,52.17970413000148,53590.376719440006 2022-11-30,23:11:37.000,334,11057104,12285,0,1669849896,13127.303559710002,52.334784990001936,53590.48851336 2022-11-30,23:11:38.000,334,11057080,12325,0,1669849897,13127.397868049993,52.06691805000446,53590.46056488 2022-11-30,23:11:39.000,334,11057105,12325,0,1669849898,13127.404604359988,51.982328490004875,53590.474539120005 2022-11-30,23:11:40.000,334,11057012,12205,0,1669849899,13127.290087089998,51.90478806000465,53590.5024876 2022-11-30,23:11:41.000,334,11056993,12245,0,1669849900,13127.438285909993,51.763805460002914,53590.53742320001 2022-11-30,23:11:42.000,334,11056957,12285,0,1669849901,13127.391131739998,51.62282286000118,53590.523448960004 2022-11-30,23:11:43.000,334,11057066,12325,0,1669849902,13127.310296019998,51.347906790004345,53590.593320160006 2022-11-30,23:11:44.000,334,11057016,12325,0,1669849903,13127.397868049993,51.1787276699979,53590.69812696 2022-11-30,23:11:45.000,334,11057031,12325,0,1669849904,13127.384395429988,51.065941590000875,53590.65620424 2022-11-30,23:11:46.000,334,11057172,12325,0,1669849905,13127.148624579997,50.79102552000404,53590.64921712 2022-11-30,23:11:47.000,334,11057017,12365,0,1669849906,13127.317032329993,50.6852885699991,53590.77498528 2022-11-30,23:11:48.000,334,11056966,12325,0,1669849907,13127.263141850002,50.45971640999778,53590.73306256001 2022-11-30,23:11:49.000,334,11057107,12325,0,1669849908,13127.108206719997,50.375126849998196,53590.80293376001 2022-11-30,23:11:50.000,334,11057043,12245,0,1669849909,13127.236196609992,50.311684680003964,53590.740049680004 2022-11-30,23:11:51.000,334,11057053,12165,0,1669849910,13127.242932920002,50.205947729999025,53590.7470368 2022-11-30,23:11:52.000,334,11057083,12085,0,1669849911,13127.337241259993,50.14955469000415,53590.73306256001 2022-11-30,23:11:53.000,334,11057133,12365,0,1669849912,13127.364186499988,50.19184947000031,53590.70511408001 2022-11-30,23:11:54.000,334,11057008,12245,0,1669849913,13127.505649009989,50.10021078000136,53590.75402392001 2022-11-30,23:11:55.000,334,11057049,12285,0,1669849914,13127.552803179999,50.22709512000438,53590.63524288001 2022-11-30,23:11:56.000,334,11057088,12285,0,1669849915,13127.95698178,50.2411933800031,53590.642230000005 2022-11-30,23:11:57.000,334,11057081,12165,0,1669849916,13128.044553809996,50.27643902999989,53590.50947472 2022-11-30,23:11:58.000,334,11057072,12325,0,1669849917,13128.300533590002,50.49496206000185,53590.43960352 2022-11-30,23:11:59.000,334,11057073,12125,0,1669849918,13128.697975879993,50.487912930002494,53590.44659064001 2022-11-30,23:12:00.000,334,11057072,12285,0,1669849919,13128.96742827999,50.46676554000442,53590.39069368 2022-11-30,23:12:01.000,334,11057049,12485,0,1669849920,13129.391815809991,50.671190310000384,53590.41864216001 2022-11-30,23:12:02.000,334,11057098,12165,0,1669849921,13129.769049169998,50.607748139998876,53590.26492552 2022-11-30,23:12:03.000,334,11057103,12285,0,1669849922,13130.092392049999,50.5866007500008,53590.17409296 2022-11-30,23:12:04.000,334,11057143,12085,0,1669849923,13130.503306959996,50.706435960004455,53590.11120888001 2022-11-30,23:12:05.000,334,11057082,12485,0,1669849924,13130.752550429992,50.664141180001025,53590.00640208 2022-11-30,23:12:06.000,334,11056958,12445,0,1669849925,13131.156729029994,50.671190310000384,53590.090247520006 2022-11-30,23:12:07.000,334,11057068,12285,0,1669849926,13131.581116559995,50.52315857999929,53590.16011872001 2022-11-30,23:12:08.000,334,11057182,12205,0,1669849927,13131.796678480001,50.41037250000227,53590.08326040001 2022-11-30,23:12:09.000,334,11057000,12485,0,1669849928,13132.113285049993,50.34693033000076,53590.17409296 2022-11-30,23:12:10.000,334,11057098,12565,0,1669849929,13132.295165419993,50.14250556000479,53590.08326040001 2022-11-30,23:12:11.000,334,11057086,12285,0,1669849930,13132.557881509994,50.16365295000287,53590.16011872001 2022-11-30,23:12:12.000,334,11057145,12365,0,1669849931,13132.80712497999,49.966277309998986,53590.20204144001 2022-11-30,23:12:13.000,334,11056987,12405,0,1669849932,13132.948587489991,49.71955775999959,53590.2230028 2022-11-30,23:12:14.000,334,11057026,12205,0,1669849933,13133.076577380001,49.64906645999872,53590.26492552 2022-11-30,23:12:15.000,334,11057166,12325,0,1669849934,13133.116995240001,49.55037864000042,53590.26492552 2022-11-30,23:12:16.000,334,11057097,12285,0,1669849935,13133.305611919997,49.40234690999932,53590.39768080001 2022-11-30,23:12:17.000,334,11056999,12285,0,1669849936,13133.413392879993,49.2895608300023,53590.425629280006 2022-11-30,23:12:18.000,334,11057024,12285,0,1669849937,13133.568328009998,49.155627359999926,53590.57934592 2022-11-30,23:12:19.000,334,11057170,12245,0,1669849938,13133.588536939998,49.05693954000162,53590.63524288001 2022-11-30,23:12:20.000,334,11057141,12205,0,1669849939,13133.548119079998,48.993497370000114,53590.593320160006 2022-11-30,23:12:21.000,334,11057027,12405,0,1669849940,13133.669372659999,49.00759562999883,53590.71908832 2022-11-30,23:12:22.000,334,11057009,12325,0,1669849941,13133.696317899994,48.930055199998606,53590.85184360001 2022-11-30,23:12:23.000,334,11056923,12325,0,1669849942,13133.84451671999,48.85956389999774,53590.96363752 2022-11-30,23:12:24.000,334,11057066,12125,0,1669849943,13133.92535243999,48.88776042000245,53591.04049584001 2022-11-30,23:12:25.000,334,11057001,12205,0,1669849944,13134.06681494999,48.96530085000268,53591.10337992 2022-11-30,23:12:26.000,334,11057011,12285,0,1669849945,13134.100496499996,48.9441534600046,53591.243122320004 2022-11-30,23:12:27.000,334,11057006,12325,0,1669849946,13134.356476280002,49.04989041000226,53591.29203216 2022-11-30,23:12:28.000,334,11057063,12325,0,1669849947,13134.578774510002,49.06398867000098,53591.22914808 2022-11-30,23:12:29.000,334,11057111,12125,0,1669849948,13134.706764399998,49.12743084000249,53591.35491624001 2022-11-30,23:12:30.000,334,11057065,12285,0,1669849949,13135.077261449995,49.34595387000445,53591.40382608001 2022-11-30,23:12:31.000,334,11057013,12205,0,1669849950,13135.542066839997,49.338904739997815,53591.59247832001 2022-11-30,23:12:32.000,334,11057069,12485,0,1669849951,13135.824991859998,49.5010347300049,53591.648375280005 2022-11-30,23:12:33.000,334,11057018,12165,0,1669849952,13136.087707949999,49.670213850004075,53591.62042680001 2022-11-30,23:12:34.000,334,11057022,12565,0,1669849953,13136.518831789996,49.86054036000132,53591.84401464 2022-11-30,23:12:35.000,334,11057052,12285,0,1669849954,13136.855647290002,49.839392970003246,53591.8300404 2022-11-30,23:12:36.000,334,11057091,12245,0,1669849955,13137.037527660003,50.05086686999857,53591.885937360006 2022-11-30,23:12:37.000,334,11056995,12365,0,1669849956,13137.40128839999,50.212996859998384,53591.89292448 2022-11-30,23:12:38.000,334,11057041,12125,0,1669849957,13137.576432459995,50.17775121000159,53592.04664112001 2022-11-30,23:12:39.000,334,11057037,12365,0,1669849958,13137.839148549996,50.255291640001815,53592.20734488 2022-11-30,23:12:40.000,334,11057070,12165,0,1669849959,13138.088392019992,50.26938990000053,53592.23529336 2022-11-30,23:12:41.000,334,11056993,12085,0,1669849960,13138.216381910002,50.29758641999797,53592.3540744 2022-11-30,23:12:42.000,334,11057040,12445,0,1669849961,13138.236590840002,50.424470760000986,53592.46586832 2022-11-30,23:12:43.000,334,11057078,12245,0,1669849962,13138.256799770003,50.38922511000419,53592.4938168 2022-11-30,23:12:44.000,334,11057057,12485,0,1669849963,13138.404998589998,50.31873381000332,53592.703430400004 2022-11-30,23:12:45.000,334,11057048,12285,0,1669849964,13138.479097999989,50.311684680003964,53592.76631448001 2022-11-30,23:12:46.000,334,11057031,12605,0,1669849965,13138.492570619994,50.34693033000076,53592.920031120004 2022-11-30,23:12:47.000,334,11057035,12285,0,1669849966,13138.654242059994,50.424470760000986,53592.989902320005 2022-11-30,23:12:48.000,334,11057035,12165,0,1669849967,13138.66097836999,50.36102858999948,53593.11567048 2022-11-30,23:12:49.000,334,11057113,12245,0,1669849968,13138.84285873999,50.304635550004605,53593.29733560001 2022-11-30,23:12:50.000,334,11056978,12445,0,1669849969,13138.856331359995,50.36102858999948,53593.395155280006 2022-11-30,23:12:51.000,334,11057096,12165,0,1669849970,13138.96411231999,50.44561814999906,53593.52791056 2022-11-30,23:12:52.000,334,11056981,12045,0,1669849971,13139.05168435,50.28348815999925,53593.541884800004 2022-11-30,23:12:53.000,334,11057062,12365,0,1669849972,13139.038211729996,50.33283207000204,53593.590794640004 2022-11-30,23:12:54.000,334,11057024,12325,0,1669849973,13139.240301029997,50.45971640999778,53593.72354992001 2022-11-30,23:12:55.000,334,11057108,12325,0,1669849974,13139.314400440002,50.50201119000121,53593.82136960001 2022-11-30,23:12:56.000,334,11057168,12285,0,1669849975,13139.321136749997,50.438569019999704,53593.83534384 2022-11-30,23:12:57.000,334,11057114,12445,0,1669849976,13139.375027230002,50.49496206000185,53594.01700896001 2022-11-30,23:12:58.000,334,11057091,12405,0,1669849977,13139.307664129992,50.53020770999865,53594.08688016001 2022-11-30,23:12:59.000,334,11056898,12245,0,1669849978,13139.341345679997,50.54430597000464,53594.19867408 2022-11-30,23:13:00.000,334,11057108,12165,0,1669849979,13139.220092099997,50.57250249000208,53594.261558160004 2022-11-30,23:13:01.000,334,11057028,12405,0,1669849980,13139.294191510002,50.62184640000487,53594.429249040004 2022-11-30,23:13:02.000,334,11057126,12325,0,1669849981,13139.112311140001,50.67823943999974,53594.4152748 2022-11-30,23:13:03.000,334,11057015,12445,0,1669849982,13139.03147542,50.69233769999846,53594.64584976 2022-11-30,23:13:04.000,334,11057001,12365,0,1669849983,13138.89001291,50.713485090003815,53594.65283688 2022-11-30,23:13:05.000,334,11057032,12165,0,1669849984,13138.90348552999,50.80512378000276,53594.75764368001 2022-11-30,23:13:06.000,334,11056943,12445,0,1669849985,13138.78896826,50.80512378000276,53594.7995664 2022-11-30,23:13:07.000,334,11057106,12285,0,1669849986,13138.58014264999,50.882664210002986,53594.89738608001 2022-11-30,23:13:08.000,334,11057055,12205,0,1669849987,13138.526252169999,50.79102552000404,53595.01616712 2022-11-30,23:13:09.000,334,11057131,12085,0,1669849988,13138.458889069989,50.74168161000125,53595.07206408001 2022-11-30,23:13:10.000,334,11057053,12245,0,1669849989,13138.324162869998,50.69233769999846,53595.19783224 2022-11-30,23:13:11.000,334,11056947,12285,0,1669849990,13138.108600949992,50.73463248000189,53595.20481936 2022-11-30,23:13:12.000,334,11057069,12365,0,1669849991,13138.047974159992,50.62184640000487,53595.36552312 2022-11-30,23:13:13.000,334,11057125,12285,0,1669849992,13137.79199438,50.56545336000272,53595.48430416 2022-11-30,23:13:14.000,334,11057069,12165,0,1669849993,13137.576432459995,50.473814670003776,53595.56814960001 2022-11-30,23:13:15.000,334,11057068,12405,0,1669849994,13137.434969949994,50.34693033000076,53595.66596928001 2022-11-30,23:13:16.000,334,11057095,12245,0,1669849995,13137.091418139993,50.3398812000014,53595.74981472 2022-11-30,23:13:17.000,334,11057052,12365,0,1669849996,13136.720921089996,50.13545642999816,53595.89654424 2022-11-30,23:13:18.000,334,11057175,12645,0,1669849997,13136.357160349995,50.10021078000136,53595.94545408 2022-11-30,23:13:19.000,334,11057087,12245,0,1669849998,13136.101180569989,50.015621220001776,53596.12013208001 2022-11-30,23:13:20.000,334,11057095,12285,0,1669849999,13135.670056729992,49.86758949000068,53596.26686160001 2022-11-30,23:13:21.000,334,11057093,12325,0,1669850000,13135.29282337,49.92398253000283,53596.37865552 2022-11-30,23:13:22.000,334,11057014,12285,0,1669850001,13134.949271559999,49.902835140004754,53596.3716684 2022-11-30,23:13:23.000,334,11057048,12645,0,1669850002,13134.572038199993,49.670213850004075,53596.52538504 2022-11-30,23:13:24.000,334,11057033,12165,0,1669850003,13134.201541149996,49.59972255000321,53596.63717896 2022-11-30,23:13:25.000,334,11057083,12125,0,1669850004,13133.90514350999,49.83234384000389,53596.66512744 2022-11-30,23:13:26.000,334,11057015,12365,0,1669850005,13133.453810739993,49.59267342000385,53596.74198576001 2022-11-30,23:13:27.000,334,11057146,12205,0,1669850006,13133.116995240001,49.578575159997854,53596.88871528001 2022-11-30,23:13:28.000,334,11057132,12245,0,1669850007,13132.86775176999,49.71955775999959,53596.83980544001 2022-11-30,23:13:29.000,334,11057202,12405,0,1669850008,13132.63198092,49.42349430000468,53596.95858648001 2022-11-30,23:13:30.000,334,11057029,12245,0,1669850009,13132.146966599998,49.47988733999955,53596.98653496001 2022-11-30,23:13:31.000,334,11057173,12205,0,1669850010,13131.971822539992,49.48693646999891,53597.08435464001 2022-11-30,23:13:32.000,334,11057097,12205,0,1669850011,13131.500280839995,49.29660996000166,53596.93762512001 2022-11-30,23:13:33.000,334,11057059,12405,0,1669850012,13131.136520099994,49.25431517999823,53597.07736752001 2022-11-30,23:13:34.000,334,11057020,12325,0,1669850013,13131.082629619988,49.388248650000605,53597.03544480001 2022-11-30,23:13:35.000,334,11057079,12445,0,1669850014,13130.658242090001,49.14152910000121,53597.09832888 2022-11-30,23:13:36.000,334,11057052,12445,0,1669850015,13130.395526,49.169725619998644,53597.16820008 2022-11-30,23:13:37.000,334,11057029,12445,0,1669850016,13130.20690931999,49.155627359999926,53597.02845768 2022-11-30,23:13:38.000,334,11056997,12325,0,1669850017,13129.944193229989,48.84546563999902,53597.09134176 2022-11-30,23:13:39.000,334,11057093,12005,0,1669850018,13129.647795589997,49.05693954000162,53596.97954784 2022-11-30,23:13:40.000,334,11056909,12285,0,1669850019,13129.499596770002,48.89480955000181,53596.95159936 2022-11-30,23:13:41.000,334,11057043,12285,0,1669850020,13129.182990199995,48.760876079999434,53596.930638 2022-11-30,23:13:42.000,334,11057172,12245,0,1669850021,13129.17625389,49.021693890004826,53596.99352208 2022-11-30,23:13:43.000,334,11057015,12485,0,1669850022,13128.97416459,48.923006069999246,53596.98653496001 2022-11-30,23:13:44.000,334,11057010,12285,0,1669850023,13128.819229459994,49.00054649999947,53596.99352208 2022-11-30,23:13:45.000,334,11057081,12445,0,1669850024,13128.758602669994,48.923006069999246,53596.87474104 2022-11-30,23:13:46.000,334,11057111,12365,0,1669850025,13128.576722299993,49.05693954000162,53596.85377968 2022-11-30,23:13:47.000,334,11057086,12445,0,1669850026,13128.630612779998,49.06398867000098,53596.79089560001 2022-11-30,23:13:48.000,334,11057051,12285,0,1669850027,13128.340951450002,49.169725619998644,53596.776921360004 2022-11-30,23:13:49.000,334,11057072,12485,0,1669850028,13128.226434179996,49.219069530001434,53596.70705016 2022-11-30,23:13:50.000,334,11057080,12045,0,1669850029,13128.253379419992,49.27546257000358,53596.79089560001 2022-11-30,23:13:51.000,334,11057030,12325,0,1669850030,13128.165807389996,49.5010347300049,53596.78390848 2022-11-30,23:13:52.000,334,11057053,12325,0,1669850031,13128.111916909991,49.52218212000298,53596.75596 2022-11-30,23:13:53.000,334,11057073,12485,0,1669850032,13128.0378175,49.51513299000362,53596.8607668 2022-11-30,23:13:54.000,334,11057146,12325,0,1669850033,13127.81551927,49.69136124000215,53596.73499864 2022-11-30,23:13:55.000,334,11057165,12565,0,1669850034,13127.943509159995,49.5362803800017,53596.76294712 2022-11-30,23:13:56.000,334,11057101,12205,0,1669850035,13127.71447462,49.77595080000174,53596.81884408001 2022-11-30,23:13:57.000,334,11057030,12125,0,1669850036,13127.546066869989,49.804147319999174,53596.83980544001 2022-11-30,23:13:58.000,334,11057092,12485,0,1669850037,13127.424813289988,49.790049060000456,53596.8607668 2022-11-30,23:13:59.000,334,11057095,12085,0,1669850038,13127.370922809998,49.92398253000283,53596.97954784 2022-11-30,23:14:00.000,334,11057054,12165,0,1669850039,13127.162097200002,49.83234384000389,53597.04941904 2022-11-30,23:14:01.000,334,11057114,12405,0,1669850040,13126.933062659991,50.064965130004566,53597.063393280005 2022-11-30,23:14:02.000,334,11057035,12325,0,1669850041,13126.73770967,50.11430904000008,53597.10531600001 2022-11-30,23:14:03.000,334,11057118,12325,0,1669850042,13126.481729889994,50.17775121000159,53597.04243192 2022-11-30,23:14:04.000,334,11057093,12285,0,1669850043,13126.225750109988,50.1284072999988,53597.10531600001 2022-11-30,23:14:05.000,334,11057033,12045,0,1669850044,13126.252695349998,50.36807771999884,53597.22409704001 2022-11-30,23:14:06.000,334,11057073,12165,0,1669850045,13125.949561399997,50.49496206000185,53597.23807128 2022-11-30,23:14:07.000,334,11056997,12325,0,1669850046,13125.781153650001,50.431519890000345,53597.29396824001 2022-11-30,23:14:08.000,334,11057079,12125,0,1669850047,13125.733999479991,50.5866007500008,53597.25903264 2022-11-30,23:14:09.000,334,11057060,12325,0,1669850048,13125.57906435,50.76987812999869,53597.349865200005 2022-11-30,23:14:10.000,334,11057112,12285,0,1669850049,13125.45107445999,50.69938682999782,53597.44069776001 2022-11-30,23:14:11.000,334,11056959,12125,0,1669850050,13125.35002980999,50.86856595000427,53597.47563336 2022-11-30,23:14:12.000,334,11057137,12325,0,1669850051,13125.181622059994,51.03069594000408,53597.46165912001 2022-11-30,23:14:13.000,334,11057058,12325,0,1669850052,13125.094050029998,50.99545029000001,53597.454672 2022-11-30,23:14:14.000,334,11056954,12325,0,1669850053,13124.912169659998,51.03069594000408,53597.55249168 2022-11-30,23:14:15.000,334,11057090,12285,0,1669850054,13124.905433350003,51.108236370004306,53597.49659472 2022-11-30,23:14:16.000,334,11057078,12405,0,1669850055,13124.743761910002,51.15053115000046,53597.50358184 2022-11-30,23:14:17.000,334,11057050,12205,0,1669850056,13124.629244639997,51.1787276699979,53597.49659472 2022-11-30,23:14:18.000,334,11057070,12325,0,1669850057,13124.494518439991,51.27741549000348,53597.42672352 2022-11-30,23:14:19.000,334,11057024,12125,0,1669850058,13124.23180234999,51.32675939999899,53597.47563336 2022-11-30,23:14:20.000,334,11057114,12085,0,1669850059,13124.17117555999,51.19282593000389,53597.39178792001 2022-11-30,23:14:21.000,334,11057103,12565,0,1669850060,13124.00950411999,51.347906790004345,53597.49659472 2022-11-30,23:14:22.000,334,11057045,12245,0,1669850061,13123.672688619998,51.41134895999858,53597.300955360006 2022-11-30,23:14:23.000,334,11057007,12285,0,1669850062,13123.672688619998,51.27741549000348,53597.46165912001 2022-11-30,23:14:24.000,334,11057141,12245,0,1669850063,13123.558171349992,51.256268099998124,53597.41274928001 2022-11-30,23:14:25.000,334,11057044,12485,0,1669850064,13123.389763599997,51.45364374000201,53597.36383944 2022-11-30,23:14:26.000,334,11057169,12405,0,1669850065,13123.13378381999,51.249218969998765,53597.37082656001 2022-11-30,23:14:27.000,334,11057079,12285,0,1669850066,13122.864331419994,51.41134895999858,53597.25903264 2022-11-30,23:14:28.000,334,11057126,12285,0,1669850067,13122.85759511,51.42544722000457,53597.24505840001 2022-11-30,23:14:29.000,334,11056999,12485,0,1669850068,13122.74981414999,51.36905418000242,53597.33589096 2022-11-30,23:14:30.000,334,11057038,12125,0,1669850069,13122.668978429989,51.56642981999903,53597.36383944 2022-11-30,23:14:31.000,334,11057081,12085,0,1669850070,13122.446680200002,51.56642981999903,53597.16121296 2022-11-30,23:14:32.000,334,11057046,12125,0,1669850071,13122.379317099992,51.700363290001405,53597.21710992 2022-11-30,23:14:33.000,334,11057125,12525,0,1669850072,13122.480361749993,51.80610023999907,53597.19614856 2022-11-30,23:14:34.000,334,11057017,12485,0,1669850073,13122.130073629996,52.00347588000295,53597.18916144 2022-11-30,23:14:35.000,334,11057094,12365,0,1669850074,13122.029028979996,52.12331108999933,53597.00749632001 2022-11-30,23:14:36.000,334,11057048,12285,0,1669850075,13121.87409384999,52.32068673000322,53597.11929024 2022-11-30,23:14:37.000,334,11057003,12485,0,1669850076,13121.86062123,52.46871846000431,53597.063393280005 2022-11-30,23:14:38.000,334,11057073,12285,0,1669850077,13121.67874086,52.60970105999877,53597.02845768 2022-11-30,23:14:39.000,334,11057126,12245,0,1669850078,13121.436233699998,52.94101016999775,53596.99352208 2022-11-30,23:14:40.000,334,11056968,12365,0,1669850079,13121.469915249989,53.145434940000996,53596.98653496001 2022-11-30,23:14:41.000,334,11056985,12165,0,1669850080,13121.281298569993,53.25822101999802,53596.88172816 2022-11-30,23:14:42.000,334,11057015,12645,0,1669850081,13121.065736650002,53.46264579000126,53596.76993424001 2022-11-30,23:14:43.000,334,11057064,12285,0,1669850082,13121.119627129992,53.610677520002355,53596.73499864 2022-11-30,23:14:44.000,334,11056993,12325,0,1669850083,13120.904065210001,53.77280751000217,53596.60224336001 2022-11-30,23:14:45.000,334,11057079,12365,0,1669850084,13120.856911039991,53.81510228999832,53596.56730776 2022-11-30,23:14:46.000,334,11057084,12245,0,1669850085,13120.924274140001,53.99837967000349,53596.46948808 2022-11-30,23:14:47.000,334,11057100,12205,0,1669850086,13120.971428309997,53.93493750000198,53596.4764752 2022-11-30,23:14:48.000,334,11057006,12205,0,1669850087,13120.897328899991,53.99837967000349,53596.3716684 2022-11-30,23:14:49.000,334,11057031,12125,0,1669850088,13120.910801519996,54.1605096600033,53596.25987448 2022-11-30,23:14:50.000,334,11057039,12285,0,1669850089,13120.910801519996,54.04067444999964,53596.224938880005 2022-11-30,23:14:51.000,334,11057087,12405,0,1669850090,13120.964692000001,53.99133054000413,53596.09917072001 2022-11-30,23:14:52.000,334,11057067,12445,0,1669850091,13120.957955689992,54.11821487999987,53596.057248000005 2022-11-30,23:14:53.000,334,11057132,12045,0,1669850092,13120.883856280001,53.85034794000239,53595.96641544 2022-11-30,23:14:54.000,334,11056960,11965,0,1669850093,13121.018582479992,54.012477930002206,53595.93147984001 2022-11-30,23:14:55.000,334,11057104,12165,0,1669850094,13121.052264029997,53.89969184999791,53595.83366016001 2022-11-30,23:14:56.000,334,11057077,11925,0,1669850095,13120.978164619992,53.75870925000345,53595.74282760001 2022-11-30,23:14:57.000,334,11057114,12365,0,1669850096,13121.227408090002,53.88559358999919,53595.672956400005 2022-11-30,23:14:58.000,334,11057104,12485,0,1669850097,13121.112890819997,53.67411969000386,53595.58911096 2022-11-30,23:14:59.000,334,11057116,12325,0,1669850098,13121.308243809988,53.829200550004316,53595.56116248 2022-11-30,23:15:00.000,334,11056987,12205,0,1669850099,13121.442970009994,53.77280751000217,53595.49827840001 2022-11-30,23:15:01.000,334,11057020,12245,0,1669850100,13121.429497389989,53.568382739998924,53595.35853600001 2022-11-30,23:15:02.000,334,11057097,12205,0,1669850101,13121.75284026999,53.667070560004504,53595.24674208 2022-11-30,23:15:03.000,334,11057110,12165,0,1669850102,13121.89430277999,53.58248099999764,53595.24674208 2022-11-30,23:15:04.000,334,11057006,12165,0,1669850103,13121.98187481,53.63887403999979,53595.21180648001 2022-11-30,23:15:05.000,334,11056997,12365,0,1669850104,13122.150282559996,53.62477578000107,53594.98821864 2022-11-30,23:15:06.000,334,11057133,12605,0,1669850105,13122.305217690002,53.46969492000062,53594.8694376 2022-11-30,23:15:07.000,334,11057067,12085,0,1669850106,13122.567933779988,53.49789143999806,53594.87642472001 2022-11-30,23:15:08.000,334,11057047,12445,0,1669850107,13122.594879019998,53.4555966600019,53594.75065656 2022-11-30,23:15:09.000,334,11057092,12245,0,1669850108,13122.601615329993,53.28641754000273,53594.65982400001 2022-11-30,23:15:10.000,334,11057040,12205,0,1669850109,13122.668978429989,53.25117188999866,53594.53405584 2022-11-30,23:15:11.000,334,11057112,12125,0,1669850110,13122.817177249999,53.30051580000145,53594.49213312001 2022-11-30,23:15:12.000,334,11057122,12445,0,1669850111,13122.89127665999,53.13838581000164,53594.401300560006 2022-11-30,23:15:13.000,334,11057061,12405,0,1669850112,13122.844122489994,53.025599730004615,53594.25457104001 2022-11-30,23:15:14.000,334,11057122,12045,0,1669850113,13122.87780404,53.23002450000058,53594.19867408 2022-11-30,23:15:15.000,334,11057049,12245,0,1669850114,13122.95863976,53.08199276999949,53594.1008544 2022-11-30,23:15:16.000,334,11057083,12325,0,1669850115,13122.817177249999,52.969206690002466,53593.91918928001 2022-11-30,23:15:17.000,334,11057074,12245,0,1669850116,13122.87780404,53.194778850003786,53593.87027944001 2022-11-30,23:15:18.000,334,11057032,12245,0,1669850117,13123.01926655,53.27936841000337,53593.73752416 2022-11-30,23:15:19.000,334,11056996,12085,0,1669850118,13122.985584999995,53.13838581000164,53593.63970448 2022-11-30,23:15:20.000,334,11057121,12245,0,1669850119,13123.24156478,53.23707362999994,53593.61874312 2022-11-30,23:15:21.000,334,11057064,12245,0,1669850120,13123.322400500001,53.328712319998886,53593.49996208 2022-11-30,23:15:22.000,334,11057084,12245,0,1669850121,13123.497544559992,53.30051580000145,53593.36021968 2022-11-30,23:15:23.000,334,11057005,12285,0,1669850122,13123.766996959988,53.385105360001035,53593.35323256 2022-11-30,23:15:24.000,334,11057081,12405,0,1669850123,13123.888250539989,53.378056230001675,53593.227464400006 2022-11-30,23:15:25.000,334,11056989,12125,0,1669850124,13124.022976739994,53.3569088400036,53593.1226576 2022-11-30,23:15:26.000,334,11057109,12325,0,1669850125,13124.31263806999,53.44854753000254,53593.02483792 2022-11-30,23:15:27.000,334,11056990,12125,0,1669850126,13124.501254750001,53.30756493000081,53592.98291520001 2022-11-30,23:15:28.000,334,11057018,12165,0,1669850127,13124.494518439991,53.23002450000058,53592.85015992 2022-11-30,23:15:29.000,334,11057158,12365,0,1669850128,13124.865015490002,53.385105360001035,53592.78727584 2022-11-30,23:15:30.000,334,11057048,12365,0,1669850129,13124.865015490002,53.17363145999843,53592.71740464001 2022-11-30,23:15:31.000,334,11057176,12485,0,1669850130,13124.891960729998,53.13838581000164,53592.68945616 2022-11-30,23:15:32.000,334,11057034,12285,0,1669850131,13124.966060139988,53.2441227599993,53592.605610720006 2022-11-30,23:15:33.000,334,11056955,12325,0,1669850132,13124.972796449998,53.096091029998206,53592.45888120001 2022-11-30,23:15:34.000,334,11057024,12325,0,1669850133,13125.127731579989,53.07494364000013,53592.45189408 2022-11-30,23:15:35.000,334,11057024,12165,0,1669850134,13125.181622059994,53.096091029998206,53592.40997136001 2022-11-30,23:15:36.000,334,11057152,12125,0,1669850135,13125.120995269994,53.13838581000164,53592.37503576 2022-11-30,23:15:37.000,334,11057019,12325,0,1669850136,13125.33655719,53.152484070000355,53592.37503576 2022-11-30,23:15:38.000,334,11057040,12325,0,1669850137,13125.22877622999,53.08904189999885,53592.2842032 2022-11-30,23:15:39.000,334,11057028,12325,0,1669850138,13125.2759304,53.385105360001035,53592.21433200001 2022-11-30,23:15:40.000,334,11057141,12285,0,1669850139,13125.55211910999,53.40625274999911,53592.2842032 2022-11-30,23:15:41.000,334,11057073,12565,0,1669850140,13125.545382799995,53.30756493000081,53592.21433200001 2022-11-30,23:15:42.000,334,11057030,12205,0,1669850141,13125.707054239996,53.4908423099987,53592.19337064001 2022-11-30,23:15:43.000,334,11057128,12485,0,1669850142,13125.983242950002,53.57543186999828,53592.039654 2022-11-30,23:15:44.000,334,11056978,12285,0,1669850143,13126.104496530003,53.58953013000428,53592.01869264 2022-11-30,23:15:45.000,334,11057103,12205,0,1669850144,13126.387421549989,53.65297229999851,53592.053628240006 2022-11-30,23:15:46.000,334,11057199,12245,0,1669850145,13126.59624716,53.66002142999787,53591.983757040005 2022-11-30,23:15:47.000,334,11057032,12285,0,1669850146,13126.986953139996,53.75870925000345,53591.96279568 2022-11-30,23:15:48.000,334,11057106,12165,0,1669850147,13127.081261480002,53.730512729998736,53591.85100176 2022-11-30,23:15:49.000,334,11057133,12285,0,1669850148,13127.323768640003,53.70936534000066,53591.78811768001 2022-11-30,23:15:50.000,334,11057151,12365,0,1669850149,13127.680793069994,53.9137901100039,53591.85798888001 2022-11-30,23:15:51.000,334,11056989,12485,0,1669850150,13127.93677285,53.75870925000345,53591.816066160005 2022-11-30,23:15:52.000,334,11057142,12245,0,1669850151,13128.186016319996,53.68116882000322,53591.66234952 2022-11-30,23:15:53.000,334,11057041,12365,0,1669850152,13128.293797279992,53.81510228999832,53591.59247832001 2022-11-30,23:15:54.000,334,11057062,12285,0,1669850153,13128.522831820002,53.730512729998736,53591.410813200004 2022-11-30,23:15:55.000,334,11057096,12125,0,1669850154,13128.751866359999,53.75166012000409,53591.45273592001 2022-11-30,23:15:56.000,334,11057066,12365,0,1669850155,13128.960691969995,53.737561859998095,53591.340942 2022-11-30,23:15:57.000,334,11057077,12365,0,1669850156,13129.364870569996,53.70936534000066,53591.29203216 2022-11-30,23:15:58.000,334,11057116,12165,0,1669850157,13129.418761050001,53.7023162100013,53591.29901928 2022-11-30,23:15:59.000,334,11057075,12125,0,1669850158,13129.580432490002,53.59657926000364,53591.264083680006 2022-11-30,23:16:00.000,334,11057037,12325,0,1669850159,13129.991347399999,53.63887403999979,53591.23613520001 2022-11-30,23:16:01.000,334,11057122,12485,0,1669850160,13130.025028949989,53.44854753000254,53591.2011996 2022-11-30,23:16:02.000,334,11057081,12285,0,1669850161,13130.004820019989,53.34985971000424,53591.08940568001 2022-11-30,23:16:03.000,334,11057034,12125,0,1669850162,13130.26753610999,53.385105360001035,53591.18722536001 2022-11-30,23:16:04.000,334,11057033,12205,0,1669850163,13130.402262309995,53.13133668000228,53591.20818672001 2022-11-30,23:16:05.000,334,11057076,12165,0,1669850164,13130.38878968999,53.096091029998206,53591.12434128 2022-11-30,23:16:06.000,334,11057125,12245,0,1669850165,13130.46962540999,52.969206690002466,53591.11036704 2022-11-30,23:16:07.000,334,11057033,12285,0,1669850166,13130.55719744,52.85642060999817,53591.10337992 2022-11-30,23:16:08.000,334,11057003,12325,0,1669850167,13130.577406370001,52.701339749997715,53591.13831552001 2022-11-30,23:16:09.000,334,11057146,12245,0,1669850168,13130.725605189997,52.736585400001786,53591.22216096 2022-11-30,23:16:10.000,334,11057042,12365,0,1669850169,13130.705396259997,52.63789758000348,53591.15228976 2022-11-30,23:16:11.000,334,11057037,12165,0,1669850170,13130.705396259997,52.687241489998996,53591.18023824 2022-11-30,23:16:12.000,334,11057060,12125,0,1669850171,13130.846858769997,52.8634697400048,53591.17325112 2022-11-30,23:16:13.000,334,11057031,12525,0,1669850172,13130.792968289992,52.83527322000009,53591.1313284 2022-11-30,23:16:14.000,334,11057087,12365,0,1669850173,13130.920958180002,52.94101016999775,53591.243122320004 2022-11-30,23:16:15.000,334,11057079,12485,0,1669850174,13131.075893309993,53.13838581000164,53591.25010944 2022-11-30,23:16:16.000,334,11057010,12165,0,1669850175,13130.954639729993,53.194778850003786,53591.28504504001 2022-11-30,23:16:17.000,334,11057035,12325,0,1669850176,13131.197146889994,53.554284480000206,53591.22216096 2022-11-30,23:16:18.000,334,11057035,12165,0,1669850177,13131.230828439999,53.72346359999938,53591.361903360004 2022-11-30,23:16:19.000,334,11057080,12405,0,1669850178,13131.277982609994,53.89969184999791,53591.30600640001 2022-11-30,23:16:20.000,334,11057069,12285,0,1669850179,13131.33187309,54.08296923000307,53591.31998064 2022-11-30,23:16:21.000,334,11057019,12125,0,1669850180,13131.41270881,54.31559052000375,53591.37587760001 2022-11-30,23:16:22.000,334,11057084,12325,0,1669850181,13131.45312667,54.5411626799978,53591.41780032 2022-11-30,23:16:23.000,334,11057062,12525,0,1669850182,13131.601325489995,54.5411626799978,53591.382864720006 2022-11-30,23:16:24.000,334,11057078,12285,0,1669850183,13131.641743349996,54.75968570999976,53591.45972304 2022-11-30,23:16:25.000,334,11057087,12205,0,1669850184,13131.742787999996,54.97820874000172,53591.68331088 2022-11-30,23:16:26.000,334,11057135,12405,0,1669850185,13131.857305270001,54.98525787000108,53591.68331088 2022-11-30,23:16:27.000,334,11057058,12285,0,1669850186,13131.958349920002,55.055749170001945,53591.73920784001 2022-11-30,23:16:28.000,334,11056982,12085,0,1669850187,13132.025713019997,55.14033873000153,53591.78811768001 2022-11-30,23:16:29.000,334,11056970,12125,0,1669850188,13132.214329699993,55.33066523999878,53591.85798888001 2022-11-30,23:16:30.000,334,11057001,12325,0,1669850189,13132.295165419993,55.37296002000221,53591.983757040005 2022-11-30,23:16:31.000,334,11057060,12285,0,1669850190,13132.497254719994,55.42935306000436,53591.96279568 2022-11-30,23:16:32.000,334,11057048,12125,0,1669850191,13132.679135089995,55.59148305000417,53592.11651232 2022-11-30,23:16:33.000,334,11057074,12125,0,1669850192,13132.76670711999,55.49279522999859,53592.12349944001 2022-11-30,23:16:34.000,334,11057180,12205,0,1669850193,13133.103522619997,55.683121740003116,53592.22830624 2022-11-30,23:16:35.000,334,11057136,12365,0,1669850194,13133.218039890002,55.81000607999886,53592.29119032001 2022-11-30,23:16:36.000,334,11057159,12365,0,1669850195,13133.420129190003,55.78180956000142,53592.33311304 2022-11-30,23:16:37.000,334,11057062,12485,0,1669850196,13133.736735759994,55.85934999000165,53592.51477816 2022-11-30,23:16:38.000,334,11057111,12085,0,1669850197,13133.736735759994,55.99328346000402,53592.556700880006 2022-11-30,23:16:39.000,334,11057123,12485,0,1669850198,13134.05334233,56.07082389000425,53592.68246904 2022-11-30,23:16:40.000,334,11057156,12245,0,1669850199,13134.262167939996,55.95803780999995,53592.8082372 2022-11-30,23:16:41.000,334,11057113,12285,0,1669850200,13134.396894140002,56.06377476000489,53592.91304400001 2022-11-30,23:16:42.000,334,11057035,12165,0,1669850201,13134.652873919993,56.106069540001045,53593.04579928 2022-11-30,23:16:43.000,334,11057124,12485,0,1669850202,13134.666346539998,56.099020410001685,53593.12964472001 2022-11-30,23:16:44.000,334,11057079,12245,0,1669850203,13134.98295310999,56.02852911000082,53593.28336136 2022-11-30,23:16:45.000,334,11057028,11965,0,1669850204,13135.04357989999,56.19770822999999,53593.30432272 2022-11-30,23:16:46.000,334,11057140,12125,0,1669850205,13135.198515029995,56.106069540001045,53593.40912952 2022-11-30,23:16:47.000,334,11057106,12605,0,1669850206,13135.33324123,56.07787302000361,53593.53489768001 2022-11-30,23:16:48.000,334,11057092,12365,0,1669850207,13135.366922779991,56.18360997000127,53593.68861432 2022-11-30,23:16:49.000,334,11057063,12365,0,1669850208,13135.737419830002,56.18360997000127,53593.68861432 2022-11-30,23:16:50.000,334,11057066,12045,0,1669850209,13135.717210900002,56.113118670000404,53593.96809912001 2022-11-30,23:16:51.000,334,11057077,12245,0,1669850210,13135.703738279997,56.31049431000429,53593.93316352 2022-11-30,23:16:52.000,334,11057078,12205,0,1669850211,13135.885618649998,56.24000301000342,53594.03797032001 2022-11-30,23:16:53.000,334,11057083,12045,0,1669850212,13135.912563889993,56.18360997000127,53594.19867408 2022-11-30,23:16:54.000,334,11057067,12045,0,1669850213,13135.973190679993,56.17656084000191,53594.43623616 2022-11-30,23:16:55.000,334,11057074,12325,0,1669850214,13136.128125809999,56.23295388000406,53594.50610736 2022-11-30,23:16:56.000,334,11057077,12125,0,1669850215,13136.14159842999,56.14131518999784,53594.56200432001 2022-11-30,23:16:57.000,334,11057035,12205,0,1669850216,13136.054026399994,56.08492215000297,53594.65283688 2022-11-30,23:16:58.000,334,11057191,12325,0,1669850217,13136.060762709989,56.148364320004475,53594.785592160006 2022-11-30,23:16:59.000,334,11057084,12365,0,1669850218,13136.033817469994,56.00033259000338,53594.91136032 2022-11-30,23:17:00.000,334,11056991,12165,0,1669850219,13135.878882339988,56.0144308500021,53595.05808984 2022-11-30,23:17:01.000,334,11057070,12285,0,1669850220,13135.784573999998,55.929841290002514,53595.1489224 2022-11-30,23:17:02.000,334,11057055,12405,0,1669850221,13135.575748390002,55.7677113000027,53595.218793600005 2022-11-30,23:17:03.000,334,11057086,12285,0,1669850222,13135.420813259996,55.7677113000027,53595.435394320004 2022-11-30,23:17:04.000,334,11057094,12285,0,1669850223,13135.20525133999,55.72541651999927,53595.56814960001 2022-11-30,23:17:05.000,334,11057096,12085,0,1669850224,13135.06378882999,55.654925219998404,53595.707892 2022-11-30,23:17:06.000,334,11057140,12285,0,1669850225,13134.774127499993,55.54918827000074,53595.81269880001 2022-11-30,23:17:07.000,334,11057107,12365,0,1669850226,13134.524884029997,55.422303929997724,53595.85462152 2022-11-30,23:17:08.000,334,11057118,12365,0,1669850227,13134.383421519997,55.52804088000266,53595.93147984001 2022-11-30,23:17:09.000,334,11057055,12445,0,1669850228,13134.228486389991,55.47869696999987,53596.106157840004 2022-11-30,23:17:10.000,334,11057038,12285,0,1669850229,13133.96577029999,55.47869696999987,53596.224938880005 2022-11-30,23:17:11.000,334,11057177,12245,0,1669850230,13133.80409885999,55.38000915000157,53596.32275856 2022-11-30,23:17:12.000,334,11057107,12165,0,1669850231,13133.534646459993,55.520991750003304,53596.42057824 2022-11-30,23:17:13.000,334,11057052,12525,0,1669850232,13133.352766089993,55.56328652999946,53596.49044944 2022-11-30,23:17:14.000,334,11057039,12365,0,1669850233,13133.218039890002,55.53509001000202,53596.53237216001 2022-11-30,23:17:15.000,334,11057068,12165,0,1669850234,13132.968796419991,55.71131826000055,53596.62320472001 2022-11-30,23:17:16.000,334,11057037,12205,0,1669850235,13132.89469701,55.83115347000421,53596.75596 2022-11-30,23:17:17.000,334,11057086,12445,0,1669850236,13132.87448808,55.93689042000187,53596.86775392001 2022-11-30,23:17:18.000,334,11057065,12125,0,1669850237,13132.71281664,56.19065910000063,53596.80486984 2022-11-30,23:17:19.000,334,11057082,12445,0,1669850238,13132.598299369994,56.31049431000429,53596.97954784 2022-11-30,23:17:20.000,334,11057032,12365,0,1669850239,13132.64545353999,56.48672256000282,53597.063393280005 2022-11-30,23:17:21.000,334,11057117,12325,0,1669850240,13132.70608032999,56.684098199999426,53597.063393280005 2022-11-30,23:17:22.000,334,11057085,12205,0,1669850241,13132.517463649994,56.909670360000746,53597.03544480001 2022-11-30,23:17:23.000,334,11057080,12525,0,1669850242,13132.59156306,57.07180035000056,53597.2101228 2022-11-30,23:17:24.000,334,11057014,12485,0,1669850243,13132.65218985,57.30442164000124,53597.18916144 2022-11-30,23:17:25.000,334,11057024,12365,0,1669850244,13132.54440888999,57.29737251000188,53597.32890384 2022-11-30,23:17:26.000,334,11057053,12405,0,1669850245,13132.578090439994,57.43835511000361,53597.29396824001 2022-11-30,23:17:27.000,334,11057057,12245,0,1669850246,13132.73302557,57.551141190000635,53597.39178792001 2022-11-30,23:17:28.000,334,11057062,12245,0,1669850247,13132.64545353999,57.57933770999807,53597.566465920005 2022-11-30,23:17:29.000,334,11057064,12165,0,1669850248,13132.61177199,57.62868162000086,53597.60140152 2022-11-30,23:17:30.000,334,11057040,12325,0,1669850249,13132.739761879995,57.62868162000086,53597.65729848001 2022-11-30,23:17:31.000,334,11057039,12285,0,1669850250,13132.66566246999,57.52999380000256,53597.72716968001 2022-11-30,23:17:32.000,334,11057098,12125,0,1669850251,13132.578090439994,57.57228857999871,53597.75511816001 2022-11-30,23:17:33.000,334,11057083,12285,0,1669850252,13132.58482674999,57.6216324900015,53597.84595072001 2022-11-30,23:17:34.000,334,11057149,12485,0,1669850253,13132.56461781999,57.52999380000256,53597.89486056001 2022-11-30,23:17:35.000,334,11057090,12285,0,1669850254,13132.470309479999,57.48769901999913,53598.06255144001 2022-11-30,23:17:36.000,334,11057155,12365,0,1669850255,13132.429891619999,57.600485100003425,53598.14639688 2022-11-30,23:17:37.000,334,11057106,12405,0,1669850256,13132.477045789994,57.62868162000086,53598.20928096001 2022-11-30,23:17:38.000,334,11057104,12285,0,1669850257,13132.355792209994,57.51589554000384,53598.27915216001 2022-11-30,23:17:39.000,334,11057086,12125,0,1669850258,13132.315374349993,57.69917292000173,53598.3629976 2022-11-30,23:17:50.000,334,11057080,12205,0,1669850269,13133.009214279991,58.93277066999872,53599.480936800006 2022-11-30,23:17:51.000,334,11057067,12365,0,1669850270,13133.015950590001,58.95391806000407,53599.50888528 2022-11-30,23:17:52.000,334,11057071,12285,0,1669850271,13132.91490594,59.108998920004524,53599.66260192 2022-11-30,23:17:53.000,334,11057058,12525,0,1669850272,13133.177622030002,59.278178040003695,53599.78138296 2022-11-30,23:17:54.000,334,11057222,12325,0,1669850273,13133.251721439992,59.31342369000049,53599.80234432 2022-11-30,23:17:55.000,334,11057054,12165,0,1669850274,13133.184358339997,59.33457107999857,53599.963048080004 2022-11-30,23:17:56.000,334,11057023,12245,0,1669850275,13133.218039890002,59.32752194999921,53600.0399064 2022-11-30,23:17:57.000,334,11057103,12405,0,1669850276,13133.251721439992,59.412111509998795,53600.081829120005 2022-11-30,23:17:58.000,334,11057094,12445,0,1669850277,13133.312348229992,59.60948715000268,53600.20759728 2022-11-30,23:17:59.000,334,11057067,12245,0,1669850278,13133.527910149998,59.34162020999793,53600.31240408001 2022-11-30,23:18:00.000,334,11057128,12125,0,1669850279,13133.534646459993,59.447357160002866,53600.45214648 2022-11-30,23:18:01.000,334,11057077,12285,0,1669850280,13133.635691109994,59.48260280999966,53600.466120720004 2022-11-30,23:18:02.000,334,11057070,12205,0,1669850281,13133.797362549994,59.405062379999436,53600.50105632 2022-11-30,23:18:03.000,334,11057077,12365,0,1669850282,13133.81083517,59.454406290002225,53600.59188888 2022-11-30,23:18:04.000,334,11057121,12365,0,1669850283,13133.92535243999,59.32752194999921,53600.654772960006 2022-11-30,23:18:05.000,334,11057091,12445,0,1669850284,13133.979242919995,59.285227170003054,53600.72464416001 2022-11-30,23:18:06.000,334,11057113,12165,0,1669850285,13134.08702387999,59.20768674000283,53600.72464416001 2022-11-30,23:18:07.000,334,11057016,12325,0,1669850286,13134.235222700001,59.15129370000068,53600.98316760001 2022-11-30,23:18:08.000,334,11057060,12445,0,1669850287,13134.215013770001,59.179490219998115,53600.948232 2022-11-30,23:18:09.000,334,11057159,12125,0,1669850288,13134.356476280002,59.09490065999853,53601.06701304 2022-11-30,23:18:10.000,334,11057101,12245,0,1669850289,13134.470993549992,58.96096719000343,53600.990154720006 2022-11-30,23:18:11.000,334,11057043,12405,0,1669850290,13134.504675099997,58.996212840000226,53601.17880696001 2022-11-30,23:18:12.000,334,11056996,12005,0,1669850291,13134.369948899992,59.045556750003016,53601.08098728001 2022-11-30,23:18:13.000,334,11057003,12365,0,1669850292,13134.444048309997,58.98211458000151,53601.11592288 2022-11-30,23:18:14.000,334,11057109,12685,0,1669850293,13134.558565580002,58.80588633000298,53601.31854936001 2022-11-30,23:18:15.000,334,11057037,12365,0,1669850294,13134.484466169997,58.827033720001054,53601.38143344 2022-11-30,23:18:16.000,334,11057046,12405,0,1669850295,13134.511411409992,58.8834267600032,53601.40938192 2022-11-30,23:18:17.000,334,11057087,12245,0,1669850296,13134.470993549992,58.763591549999546,53601.45829176 2022-11-30,23:18:18.000,334,11057109,12205,0,1669850297,13134.477729860002,58.70719851000467,53601.51418872001 2022-11-30,23:18:19.000,334,11057089,12525,0,1669850298,13134.497938790002,58.67900198999996,53601.4373304 2022-11-30,23:18:20.000,334,11057076,12285,0,1669850299,13134.497938790002,58.71424764000403,53601.52816296 2022-11-30,23:18:21.000,334,11057073,12045,0,1669850300,13134.565301889997,58.68605111999932,53601.44431752001 2022-11-30,23:18:22.000,334,11057033,12285,0,1669850301,13134.524884029997,58.777689809998265,53601.493227360006 2022-11-30,23:18:23.000,334,11057047,12365,0,1669850302,13134.619192370003,58.70014937999804,53601.48624024001 2022-11-30,23:18:24.000,334,11056960,12365,0,1669850303,13134.713500709993,58.74244416000147,53601.61200840001 2022-11-30,23:18:25.000,334,11057065,12405,0,1669850304,13134.767391189998,58.7847389400049,53601.57008568 2022-11-30,23:18:26.000,334,11057122,12565,0,1669850305,13134.868435839999,58.98211458000151,53601.50021448 2022-11-30,23:18:27.000,334,11057097,12325,0,1669850306,13134.908853699999,58.84818110999913,53601.47925312 2022-11-30,23:18:28.000,334,11057067,12645,0,1669850307,13134.98968942,58.869328500004485,53601.4023948 2022-11-30,23:18:29.000,334,11057116,12445,0,1669850308,13135.16483347999,59.08080239999981,53601.45130464 2022-11-30,23:18:30.000,334,11057079,12125,0,1669850309,13135.28608705999,58.98916371000087,53601.46527888001 2022-11-30,23:18:31.000,334,11057093,12365,0,1669850310,13135.380395399996,58.94686893000471,53601.33951072 2022-11-30,23:18:32.000,334,11056967,12605,0,1669850311,13135.595957320002,59.02440935999766,53601.353484960004 2022-11-30,23:18:33.000,334,11057012,12125,0,1669850312,13135.703738279997,58.93981979999808,53601.34649784001 2022-11-30,23:18:34.000,334,11057079,12605,0,1669850313,13135.845200789998,58.89047589000256,53601.325536480006 2022-11-30,23:18:35.000,334,11057103,12485,0,1669850314,13135.986663299998,58.89047589000256,53601.36745920001 2022-11-30,23:18:36.000,334,11057074,12285,0,1669850315,13136.20222521999,58.74244416000147,53601.26963952 2022-11-30,23:18:37.000,334,11056990,12285,0,1669850316,13136.20896153,58.636707210003806,53601.27662664001 2022-11-30,23:18:38.000,334,11057069,12285,0,1669850317,13136.336951419995,58.587363300001016,53601.19976832001 2022-11-30,23:18:39.000,334,11057160,12365,0,1669850318,13136.579458579996,58.411135050002486,53601.34649784001 2022-11-30,23:18:40.000,334,11057136,12485,0,1669850319,13136.700712159996,58.25605419000203,53601.31854936001 2022-11-30,23:18:41.000,334,11056984,12445,0,1669850320,13136.768075259992,58.05867854999815,53601.1927812 2022-11-30,23:18:42.000,334,11057048,12405,0,1669850321,13137.010582419993,57.89654855999834,53601.255665280005 2022-11-30,23:18:43.000,334,11057104,12165,0,1669850322,13137.253089579994,57.769664220002596,53601.14387136 2022-11-30,23:18:44.000,334,11057140,12125,0,1669850323,13137.42149732999,57.600485100003425,53601.157845600006 2022-11-30,23:18:45.000,334,11057154,12365,0,1669850324,13137.66400448999,57.41720771999826,53601.11592288 2022-11-30,23:18:46.000,334,11057045,12485,0,1669850325,13137.913247960001,57.26917599000444,53601.018103200004 2022-11-30,23:18:47.000,334,11057027,12165,0,1669850326,13138.088392019992,57.085898609999276,53601.00412896 2022-11-30,23:18:48.000,334,11057149,12165,0,1669850327,13138.411734899993,56.923768619999464,53601.087974400005 2022-11-30,23:18:49.000,334,11057053,12605,0,1669850328,13138.62729682,56.76868775999901,53601.018103200004 2022-11-30,23:18:50.000,334,11057039,12085,0,1669850329,13138.80244087999,56.514919080000254,53601.04605168 2022-11-30,23:18:51.000,334,11057111,12485,0,1669850330,13138.88327659999,56.44442777999939,53601.00412896 2022-11-30,23:18:52.000,334,11057124,12325,0,1669850331,13139.038211729996,56.324592570003006,53600.91329640001 2022-11-30,23:18:53.000,334,11056988,12285,0,1669850332,13139.253773650002,56.162462580003194,53600.95521912 2022-11-30,23:18:54.000,334,11057110,12205,0,1669850333,13139.294191510002,56.00738172000274,53600.98316760001 2022-11-30,23:18:55.000,334,11057015,12325,0,1669850334,13139.435654020002,55.96508693999931,53600.948232 2022-11-30,23:18:56.000,334,11057110,12245,0,1669850335,13139.449126639993,55.817055209998216,53600.97618048 2022-11-30,23:18:57.000,334,11057158,12165,0,1669850336,13139.455862950002,55.63377783000033,53600.96220624001 2022-11-30,23:18:58.000,334,11057019,12485,0,1669850337,13139.408708779993,55.690170870002476,53600.97618048 2022-11-30,23:18:59.000,334,11057064,12445,0,1669850338,13139.422181399997,55.45050045000244,53600.99714184 2022-11-30,23:19:00.000,334,11057056,12005,0,1669850339,13139.422181399997,55.31656698000006,53600.92727064 2022-11-30,23:19:01.000,334,11057123,12485,0,1669850340,13139.314400440002,55.25312480999855,53601.0530388 2022-11-30,23:19:02.000,334,11056983,12125,0,1669850341,13139.139256379996,55.048700040002586,53600.822463840006 2022-11-30,23:19:03.000,334,11057086,12405,0,1669850342,13139.186410549992,54.872471790004056,53600.98316760001 2022-11-30,23:19:04.000,334,11057066,12645,0,1669850343,13139.206619479992,54.69624353999825,53601.018103200004 2022-11-30,23:19:05.000,334,11057109,12205,0,1669850344,13139.004530179991,54.53411354999844,53600.95521912 2022-11-30,23:19:06.000,334,11057092,12365,0,1669850345,13139.01126649,54.371983559998625,53600.93425776 2022-11-30,23:19:07.000,334,11057021,12085,0,1669850346,13138.93043077,54.21690269999817,53600.92727064 2022-11-30,23:19:08.000,334,11057127,12005,0,1669850347,13138.78896826,54.04067444999964,53600.84342520001 2022-11-30,23:19:09.000,334,11057106,12125,0,1669850348,13138.714868849995,53.85034794000239,53600.71765704 2022-11-30,23:19:10.000,334,11056951,12125,0,1669850349,13138.856331359995,53.779856640001526,53600.88534792 2022-11-30,23:19:11.000,334,11056989,12365,0,1669850350,13138.90348552999,53.53313709000213,53600.8783608 2022-11-30,23:19:12.000,334,11057085,12525,0,1669850351,13138.82264980999,53.371007100002316,53600.84342520001 2022-11-30,23:19:13.000,334,11056953,12325,0,1669850352,13138.775495639995,53.34281058000488,53600.72464416001 2022-11-30,23:19:14.000,334,11056952,12405,0,1669850353,13139.071893280001,53.18068058999779,53600.74560552001 2022-11-30,23:19:15.000,334,11057051,12405,0,1669850354,13139.112311140001,53.1101892900042,53600.7386184 2022-11-30,23:19:16.000,334,11057044,12325,0,1669850355,13139.105574829991,52.8987153900016,53600.61983736 2022-11-30,23:19:17.000,334,11057071,12285,0,1669850356,13139.159465309996,53.06084538000141,53600.55695328001 2022-11-30,23:19:18.000,334,11057104,12325,0,1669850357,13139.388499849993,52.976255820001825,53600.57791464001 2022-11-30,23:19:19.000,334,11057144,12245,0,1669850358,13139.482808189998,52.792978440003935,53600.54996616 2022-11-30,23:19:20.000,334,11057047,12485,0,1669850359,13139.543434979998,52.87051887000416,53600.52900480001 2022-11-30,23:19:21.000,334,11057023,12285,0,1669850360,13139.671424869994,52.88461713000288,53600.466120720004 2022-11-30,23:19:22.000,334,11057093,12125,0,1669850361,13139.81962368999,52.77888017999794,53600.368301040005 2022-11-30,23:19:23.000,334,11057116,12365,0,1669850362,13139.86004154999,52.84232234999945,53600.37528816 2022-11-30,23:19:24.000,334,11057104,12445,0,1669850363,13140.00150405999,52.792978440003935,53600.33336544 2022-11-30,23:19:25.000,334,11057063,12285,0,1669850364,13140.21032967,52.77888017999794,53600.22157152001 2022-11-30,23:19:26.000,334,11057047,12405,0,1669850365,13140.19012074,52.76478191999922,53600.151700320006 2022-11-30,23:19:27.000,334,11057025,12325,0,1669850366,13140.311374320001,52.72953627000243,53600.200610160005 2022-11-30,23:19:28.000,334,11057158,12525,0,1669850367,13140.459573139997,52.66609410000092,53600.151700320006 2022-11-30,23:19:29.000,334,11057027,12285,0,1669850368,13140.621244579997,52.65904497000156,53600.27048136001 2022-11-30,23:19:30.000,334,11057111,12125,0,1669850369,13140.755970779988,52.5533080200039,53600.095803359996 2022-11-30,23:19:31.000,334,11057067,12125,0,1669850370,13140.910905909994,52.384128900004725,53600.07484200001 2022-11-30,23:19:32.000,334,11057061,12485,0,1669850371,13140.897433289989,52.37003063999873,53600.06086776 2022-11-30,23:19:33.000,334,11057052,12125,0,1669850372,13141.011950559994,52.327735860002576,53599.963048080004 2022-11-30,23:19:34.000,334,11057201,12325,0,1669850373,13141.20730355,52.31363760000386,53600.01894504 2022-11-30,23:19:35.000,334,11057068,12125,0,1669850374,13141.24098509999,52.151507610004046,53600.01195792 2022-11-30,23:19:36.000,334,11057088,12445,0,1669850375,13141.335293439995,52.03167240000039,53600.06086776 2022-11-30,23:19:37.000,334,11057090,12205,0,1669850376,13141.34876606,52.0951145700019,53599.95606096001 2022-11-30,23:19:38.000,334,11057059,12245,0,1669850377,13141.42960178,51.95413197000016,53600.01894504 2022-11-30,23:19:39.000,334,11057057,12205,0,1669850378,13141.476755949996,51.86249328000122,53600.00497080001 2022-11-30,23:19:40.000,334,11057092,12405,0,1669850379,13141.517173809996,51.90478806000465,53599.984009440006 2022-11-30,23:19:41.000,334,11057087,12365,0,1669850380,13141.651900010002,51.80610023999907,53600.032919280005 2022-11-30,23:19:42.000,334,11057035,12285,0,1669850381,13141.651900010002,51.749707200004195,53600.032919280005 2022-11-30,23:19:43.000,334,11057079,12165,0,1669850382,13141.624954769992,51.77790372000163,53600.14471320001 2022-11-30,23:19:44.000,334,11057043,12525,0,1669850383,13141.746208349992,51.707412420000765,53600.10279048001 2022-11-30,23:19:45.000,334,11057053,12285,0,1669850384,13141.766417279992,51.651019379998615,53600.16567456 2022-11-30,23:19:46.000,334,11056982,12405,0,1669850385,13141.739472039997,51.66511764000461,53600.130738960004 2022-11-30,23:19:47.000,334,11057077,12445,0,1669850386,13141.725999419992,51.55233156000031,53600.18663592 2022-11-30,23:19:48.000,334,11057081,12405,0,1669850387,13141.719263109997,51.6016754700031,53600.27746848 2022-11-30,23:19:49.000,334,11057021,12485,0,1669850388,13141.793362520002,51.60872460000246,53600.33336544 2022-11-30,23:19:50.000,334,11057037,12285,0,1669850389,13141.705790489992,51.49593851999816,53600.34035256001 2022-11-30,23:19:51.000,334,11057093,12325,0,1669850390,13141.705790489992,51.5029876500048,53600.48009496001 2022-11-30,23:19:52.000,334,11057073,12245,0,1669850391,13141.544119049991,51.51003678000416,53600.487082080006 2022-11-30,23:19:53.000,334,11057166,12365,0,1669850392,13141.483492259991,51.55938068999967,53600.54996616 2022-11-30,23:19:54.000,334,11057067,12325,0,1669850393,13141.32855713,51.531184170002234,53600.59188888 2022-11-30,23:19:55.000,334,11056999,12125,0,1669850394,13141.274666649995,51.474791130000085,53600.61983736 2022-11-30,23:19:56.000,334,11057005,12365,0,1669850395,13141.092786279994,51.517085910003516,53600.71765704 2022-11-30,23:19:57.000,334,11056981,12245,0,1669850396,13140.850279119994,51.474791130000085,53600.78054112 2022-11-30,23:19:58.000,334,11057032,12445,0,1669850397,13140.708816609993,51.467742000000726,53600.82945096 2022-11-30,23:19:59.000,334,11057081,12645,0,1669850398,13140.533672550002,51.34085765999771,53600.89932216 2022-11-30,23:20:00.000,334,11057199,12285,0,1669850399,13140.365264799992,51.41134895999858,53601.03207744001 2022-11-30,23:20:01.000,334,11057050,12125,0,1669850400,13140.08907609,51.32675939999899,53601.09496152 2022-11-30,23:20:02.000,334,11057216,12365,0,1669850401,13139.86677786,51.38315244000114,53600.990154720006 2022-11-30,23:20:03.000,334,11057030,12245,0,1669850402,13139.563643909998,51.43954548000329,53601.0530388 2022-11-30,23:20:04.000,334,11057015,12325,0,1669850403,13139.294191510002,51.32675939999899,53601.15085848001 2022-11-30,23:20:05.000,334,11057001,12245,0,1669850404,13139.119047449996,51.31266114000027,53601.1927812 2022-11-30,23:20:06.000,334,11057066,12605,0,1669850405,13138.775495639995,51.38315244000114,53601.24169104 2022-11-30,23:20:07.000,334,11057147,12005,0,1669850406,13138.472361689994,51.38315244000114,53601.2626524 2022-11-30,23:20:08.000,334,11057074,12805,0,1669850407,13138.256799770003,51.43954548000329,53601.27662664001 2022-11-30,23:20:09.000,334,11057002,12485,0,1669850408,13138.074919400002,51.44659461000265,53601.4373304 2022-11-30,23:20:10.000,334,11057093,12165,0,1669850409,13137.845884859991,51.51003678000416,53601.38842056 2022-11-30,23:20:11.000,334,11057025,12125,0,1669850410,13137.54275090999,51.46069287000137,53601.4373304 2022-11-30,23:20:12.000,334,11057072,12205,0,1669850411,13137.313716369994,51.517085910003516,53601.374446320006 2022-11-30,23:20:13.000,334,11057049,12485,0,1669850412,13137.044263969998,51.700363290001405,53601.40938192 2022-11-30,23:20:14.000,334,11057167,12405,0,1669850413,13136.848910979992,51.67216677000397,53601.46527888001 2022-11-30,23:20:15.000,334,11057081,12285,0,1669850414,13136.693975850001,51.72855980999884,53601.38143344 2022-11-30,23:20:16.000,334,11057029,12445,0,1669850415,13136.437996069995,51.86954241000058,53601.4023948 2022-11-30,23:20:17.000,334,11057071,12205,0,1669850416,13136.24937939,51.86954241000058,53601.521175840004 2022-11-30,23:20:18.000,334,11057028,12125,0,1669850417,13136.020344849989,51.96118109999952,53601.48624024001 2022-11-30,23:20:19.000,334,11057056,12485,0,1669850418,13135.737419830002,52.14445848000469,53601.4023948 2022-11-30,23:20:20.000,334,11057127,12445,0,1669850419,13135.582484699997,52.13740934999805,53601.40938192 2022-11-30,23:20:21.000,334,11057094,12165,0,1669850420,13135.37365909,52.22904804000427,53601.45829176 2022-11-30,23:20:22.000,334,11057079,12205,0,1669850421,13135.14462454999,52.3065884700045,53601.40938192 2022-11-30,23:20:23.000,334,11057117,12165,0,1669850422,13134.96948049,52.41232542000216,53601.41636904001 2022-11-30,23:20:24.000,334,11057038,12285,0,1669850423,13134.760654879989,52.42642368000088,53601.423356160005 2022-11-30,23:20:25.000,334,11057150,12285,0,1669850424,13134.693291779993,52.49691498000175,53601.39540768001 2022-11-30,23:20:26.000,334,11056996,12325,0,1669850425,13134.605719749998,52.60970105999877,53601.4023948 2022-11-30,23:20:27.000,334,11057091,12245,0,1669850426,13134.336267350001,52.6519958400022,53601.3325236 2022-11-30,23:20:28.000,334,11057077,12405,0,1669850427,13134.120705429996,52.67314323000028,53601.24169104 2022-11-30,23:20:29.000,334,11057064,12245,0,1669850428,13134.019660779995,52.67314323000028,53601.33951072 2022-11-30,23:20:30.000,334,11056975,12245,0,1669850429,13134.05334233,52.77183104999858,53601.36047208 2022-11-30,23:20:31.000,334,11057066,12165,0,1669850430,13133.878198269995,52.81412583000201,53601.34649784001 2022-11-30,23:20:32.000,334,11057012,12285,0,1669850431,13133.669372659999,52.736585400001786,53601.2626524 2022-11-30,23:20:33.000,334,11057049,12485,0,1669850432,13133.568328009998,52.76478191999922,53601.29758800001 2022-11-30,23:20:34.000,334,11057106,12125,0,1669850433,13133.386447639998,52.83527322000009,53601.353484960004 2022-11-30,23:20:35.000,334,11056991,12485,0,1669850434,13133.204567269997,52.88461713000288,53601.29060088 2022-11-30,23:20:36.000,334,11057094,12285,0,1669850435,13133.042895829996,52.94101016999775,53601.29060088 2022-11-30,23:20:37.000,334,11057053,12245,0,1669850436,13132.83407022,53.03969799000333,53601.33951072 2022-11-30,23:20:38.000,334,11057133,12045,0,1669850437,13132.658926159995,53.12428755000292,53601.27662664001 2022-11-30,23:20:39.000,334,11057129,12485,0,1669850438,13132.382737449989,53.159533199999714,53601.17880696001 2022-11-30,23:20:40.000,334,11057049,12285,0,1669850439,13132.436627929994,53.23707362999994,53601.34649784001 2022-11-30,23:20:41.000,334,11057040,12285,0,1669850440,13132.248011249998,53.392154490000394,53601.304575120004 2022-11-30,23:20:42.000,334,11057018,12325,0,1669850441,13131.998767780002,53.335761449998245,53601.31156224 2022-11-30,23:20:43.000,334,11057101,12285,0,1669850442,13131.830360029991,53.46264579000126,53601.22771680001 2022-11-30,23:20:44.000,334,11057149,12285,0,1669850443,13131.722579069996,53.554284480000206,53601.19976832001 2022-11-30,23:20:45.000,334,11057138,12125,0,1669850444,13131.776469550001,53.554284480000206,53601.28361376 2022-11-30,23:20:46.000,334,11057064,12405,0,1669850445,13131.709106449991,53.68821795000258,53601.206755440006 2022-11-30,23:20:47.000,334,11057018,12245,0,1669850446,13131.60806179999,53.793954900000244,53601.1927812 2022-11-30,23:20:48.000,334,11057120,12165,0,1669850447,13131.48680821999,53.75166012000409,53601.22072968 2022-11-30,23:20:49.000,334,11057026,12125,0,1669850448,13131.60806179999,53.843298810003034,53601.19976832001 2022-11-30,23:20:50.000,334,11057007,12285,0,1669850449,13131.59458918,53.95608489000006,53601.19976832001 2022-11-30,23:20:51.000,334,11057041,12525,0,1669850450,13131.560907629995,53.90674098000454,53601.136884240004 2022-11-30,23:20:52.000,334,11056997,12165,0,1669850451,13131.641743349996,53.99837967000349,53601.255665280005 2022-11-30,23:20:53.000,334,11057037,12285,0,1669850452,13131.51375346,54.026576190000924,53601.07400016 2022-11-30,23:20:54.000,334,11057026,12445,0,1669850453,13131.33187309,53.99837967000349,53601.11592288 2022-11-30,23:20:55.000,334,11057074,12245,0,1669850454,13131.39249988,54.04067444999964,53601.17181984 2022-11-30,23:20:56.000,334,11057104,12285,0,1669850455,13131.35208202,54.075920100003714,53601.01111608001 2022-11-30,23:20:57.000,334,11056994,12525,0,1669850456,13131.44639035999,54.04067444999964,53601.185794080004 2022-11-30,23:20:58.000,334,11057047,12125,0,1669850457,13131.190410579999,54.005428800002846,53600.92727064 2022-11-30,23:20:59.000,334,11057023,12325,0,1669850458,13131.082629619988,54.04067444999964,53601.0530388 2022-11-30,23:21:00.000,334,11057096,12605,0,1669850459,13131.055684379993,54.13231313999859,53601.06701304 2022-11-30,23:21:01.000,334,11057111,12285,0,1669850460,13131.143256409989,54.068870970004355,53601.06701304 2022-11-30,23:21:02.000,334,11057155,12285,0,1669850461,13131.109574859998,54.047723579999,53600.95521912 2022-11-30,23:21:03.000,334,11056987,12285,0,1669850462,13131.015266519993,54.11116575000051,53601.087974400005 2022-11-30,23:21:04.000,334,11057206,12165,0,1669850463,13131.015266519993,54.139362269997946,53601.02509032 2022-11-30,23:21:05.000,334,11057070,12325,0,1669850464,13130.934430799993,54.09706749000179,53601.039064560005 2022-11-30,23:21:06.000,334,11057087,12205,0,1669850465,13131.116311169993,54.195755310000095,53601.039064560005 2022-11-30,23:21:07.000,334,11057051,12365,0,1669850466,13131.217355819994,54.30854139000439,53600.92727064 2022-11-30,23:21:08.000,334,11057138,12045,0,1669850467,13131.30492784999,54.30149225999776,53600.920283520005 2022-11-30,23:21:09.000,334,11057005,12365,0,1669850468,13131.30492784999,54.2944431299984,53600.93425776 2022-11-30,23:21:10.000,334,11057089,12285,0,1669850469,13131.45312667,54.33673791000183,53600.91329640001 2022-11-30,23:21:11.000,334,11057155,12325,0,1669850470,13131.64847965999,54.40018008000334,53600.83643808 2022-11-30,23:21:12.000,334,11057021,12285,0,1669850471,13131.709106449991,54.32263965000311,53600.86438656001 2022-11-30,23:21:13.000,334,11057092,12165,0,1669850472,13131.857305270001,54.27329574000032,53600.7386184 2022-11-30,23:21:14.000,334,11057116,12285,0,1669850473,13132.086339809997,54.16755879000266,53600.682721440004 2022-11-30,23:21:15.000,334,11057030,12245,0,1669850474,13132.079603500002,54.139362269997946,53600.60586312001 2022-11-30,23:21:16.000,334,11056965,12525,0,1669850475,13132.241274939988,54.10411662000115,53600.633811600004 2022-11-30,23:21:17.000,334,11056959,12205,0,1669850476,13132.396210069994,54.012477930002206,53600.55695328001 2022-11-30,23:21:18.000,334,11057005,12405,0,1669850477,13132.477045789994,53.87854445999983,53600.47310784 2022-11-30,23:21:19.000,334,11057108,12365,0,1669850478,13132.61177199,53.87149533000047,53600.50105632 2022-11-30,23:21:20.000,334,11057044,12485,0,1669850479,13132.68587139999,53.77280751000217,53600.43817224001 2022-11-30,23:21:21.000,334,11056973,12285,0,1669850480,13132.58482674999,53.63182491000043,53600.37528816 2022-11-30,23:21:22.000,334,11057159,12245,0,1669850481,13132.78691604999,53.58248099999764,53600.298429840004 2022-11-30,23:21:23.000,334,11056979,12205,0,1669850482,13133.022686899996,53.52608796000277,53600.2844556 2022-11-30,23:21:24.000,334,11057035,12205,0,1669850483,13132.87448808,53.44854753000254,53600.22855864 2022-11-30,23:21:25.000,334,11057017,12245,0,1669850484,13133.015950590001,53.36395797000296,53600.151700320006 2022-11-30,23:21:26.000,334,11056977,12405,0,1669850485,13133.197830960002,53.31461406000017,53600.095803359996 2022-11-30,23:21:27.000,334,11057068,12245,0,1669850486,13133.271930369992,53.328712319998886,53600.06785488 2022-11-30,23:21:28.000,334,11057066,12285,0,1669850487,13133.487492289998,53.27231928000401,53600.01894504 2022-11-30,23:21:29.000,334,11057127,12285,0,1669850488,13133.588536939998,53.30756493000081,53599.90715112001 2022-11-30,23:21:30.000,334,11057099,12285,0,1669850489,13133.709790519999,53.18068058999779,53599.914138240005 2022-11-30,23:21:31.000,334,11057043,12365,0,1669850490,13133.777153619994,53.13133668000228,53599.80933144001 2022-11-30,23:21:32.000,334,11057069,12365,0,1669850491,13133.90514350999,53.096091029998206,53599.746447360005 2022-11-30,23:21:33.000,334,11057056,12485,0,1669850492,13133.99271554,53.06789451000077,53599.627666320004 2022-11-30,23:21:34.000,334,11057102,12485,0,1669850493,13134.10723280999,53.025599730004615,53599.73946024001 2022-11-30,23:21:35.000,334,11057005,12205,0,1669850494,13134.208277459991,52.91281365000032,53599.75343448 2022-11-30,23:21:36.000,334,11057058,12245,0,1669850495,13134.235222700001,52.785929310004576,53599.62067920001 2022-11-30,23:21:37.000,334,11057149,12205,0,1669850496,13134.201541149996,52.70838888000435,53599.55080800001 2022-11-30,23:21:38.000,334,11057030,12165,0,1669850497,13134.309322109992,52.66609410000092,53599.5158724 2022-11-30,23:21:39.000,334,11057130,12285,0,1669850498,13134.423839379997,52.60970105999877,53599.45298832001 2022-11-30,23:21:40.000,334,11057014,12165,0,1669850499,13134.477729860002,52.511013240000466,53599.38311712001 2022-11-30,23:21:41.000,334,11057062,12165,0,1669850500,13134.343003659997,52.384128900004725,53599.40407848001 2022-11-30,23:21:42.000,334,11057032,12165,0,1669850501,13134.578774510002,52.31363760000386,53599.32722016 2022-11-30,23:21:43.000,334,11057066,12405,0,1669850502,13134.747182259998,52.341834120001295,53599.292284560004 2022-11-30,23:21:44.000,334,11057050,12285,0,1669850503,13134.848226909999,52.13036021999869,53599.3411944 2022-11-30,23:21:45.000,334,11057053,12125,0,1669850504,13134.949271559999,52.06691805000446,53599.292284560004 2022-11-30,23:21:46.000,334,11057028,12445,0,1669850505,13135.14462454999,51.982328490004875,53599.22940048 2022-11-30,23:21:47.000,334,11057077,12325,0,1669850506,13135.380395399996,51.81314936999843,53599.18747776001 2022-11-30,23:21:48.000,334,11057011,12205,0,1669850507,13135.41407695,51.72855980999884,53599.257348959996 2022-11-30,23:21:49.000,334,11057043,12365,0,1669850508,13135.501648979996,51.77790372000163,53599.145555040006 2022-11-30,23:21:50.000,334,11057116,12445,0,1669850509,13135.730683519992,51.56642981999903,53599.01279976 2022-11-30,23:21:51.000,334,11057079,12245,0,1669850510,13135.986663299998,51.39725069999986,53599.22940048 2022-11-30,23:21:52.000,334,11057176,12485,0,1669850511,13136.094444259994,51.43249635000393,53599.13856792001 2022-11-30,23:21:53.000,334,11056998,12285,0,1669850512,13136.080971639989,51.256268099998124,53599.05472248 2022-11-30,23:21:54.000,334,11057044,12245,0,1669850513,13136.26958832,51.20692419000261,53598.97087704001 2022-11-30,23:21:55.000,334,11057122,12165,0,1669850514,13136.5929312,51.122334630003024,53599.01279976 2022-11-30,23:21:56.000,334,11057034,12165,0,1669850515,13136.57272227,51.115285500003665,53598.907992960005 2022-11-30,23:21:57.000,334,11057113,12285,0,1669850516,13136.565985959991,51.15758027999982,53598.85209600001 2022-11-30,23:21:58.000,334,11057141,12325,0,1669850517,13136.808493119992,51.09413810999831,53598.94991568001 2022-11-30,23:21:59.000,334,11057061,12285,0,1669850518,13137.125099689998,50.98135203000129,53598.921967199996 2022-11-30,23:22:00.000,334,11057114,12405,0,1669850519,13137.212671719994,51.016597679998085,53598.956902800004 2022-11-30,23:22:01.000,334,11057058,12085,0,1669850520,13137.259825889989,50.91790985999978,53598.977864160006 2022-11-30,23:22:02.000,334,11056959,12245,0,1669850521,13137.48212411999,50.889713340002345,53598.88004448001 2022-11-30,23:22:03.000,334,11057070,12125,0,1669850522,13137.58316876999,50.98135203000129,53598.85209600001 2022-11-30,23:22:04.000,334,11057094,12445,0,1669850523,13137.73136759,50.92495898999914,53598.789211920004 2022-11-30,23:22:05.000,334,11057071,12085,0,1669850524,13137.839148549996,50.882664210002986,53598.691392240005 2022-11-30,23:22:06.000,334,11057066,12205,0,1669850525,13138.142282499997,50.79102552000404,53598.789211920004 2022-11-30,23:22:07.000,334,11057041,12525,0,1669850526,13138.229854529993,50.90381160000106,53598.90100584001 2022-11-30,23:22:08.000,334,11057130,12405,0,1669850527,13138.155755120002,50.91086073000042,53598.79619904 2022-11-30,23:22:09.000,334,11056991,12325,0,1669850528,13138.256799770003,50.80512378000276,53598.754276319996 2022-11-30,23:22:10.000,334,11057145,12245,0,1669850529,13138.654242059994,50.82627117000084,53598.76825056 2022-11-30,23:22:11.000,334,11057014,12365,0,1669850530,13138.64076943999,50.87561508000363,53598.7472892 2022-11-30,23:22:12.000,334,11057169,12285,0,1669850531,13138.53972478999,50.833320300000196,53598.77523768 2022-11-30,23:22:13.000,334,11057068,12285,0,1669850532,13138.674450989995,50.847418559998914,53598.621521040004 2022-11-30,23:22:14.000,334,11056997,12285,0,1669850533,13138.916958149995,50.81922204000148,53598.677418 2022-11-30,23:22:15.000,334,11057001,12365,0,1669850534,13139.024739109991,50.82627117000084,53598.691392240005 2022-11-30,23:22:16.000,334,11057089,12285,0,1669850535,13139.119047449996,50.847418559998914,53598.691392240005 2022-11-30,23:22:17.000,334,11057133,12325,0,1669850536,13139.240301029997,50.76282899999933,53598.740302080005 2022-11-30,23:22:18.000,334,11057197,12285,0,1669850537,13139.300927819997,50.72758335000253,53598.69837936 2022-11-30,23:22:19.000,334,11057007,12205,0,1669850538,13139.408708779993,50.62889553000423,53598.60055968 2022-11-30,23:22:20.000,334,11056992,12205,0,1669850539,13139.577116529988,50.671190310000384,53598.70536648 2022-11-30,23:22:21.000,334,11057122,12085,0,1669850540,13139.698370109989,50.63594466000359,53598.63549528001 2022-11-30,23:22:22.000,334,11057006,12325,0,1669850541,13139.590589149993,50.487912930002494,53598.64946952 2022-11-30,23:22:23.000,334,11057086,12085,0,1669850542,13139.631007009993,50.50906032000057,53598.642482400006 2022-11-30,23:22:24.000,334,11057069,12325,0,1669850543,13139.82636,50.480863800003135,53598.89401872 2022-11-30,23:22:25.000,334,11057069,12285,0,1669850544,13139.772469519994,50.487912930002494,53598.7472892 2022-11-30,23:22:26.000,334,11057142,12165,0,1669850545,13139.772469519994,50.45971640999778,53598.78222480001 2022-11-30,23:22:27.000,334,11057083,12285,0,1669850546,13139.718579039989,50.38922511000419,53598.754276319996 2022-11-30,23:22:28.000,334,11057073,12525,0,1669850547,13139.765733209999,50.32578294000268,53598.68440512001 2022-11-30,23:22:29.000,334,11056997,12285,0,1669850548,13139.81962368999,50.32578294000268,53598.83113464001 2022-11-30,23:22:30.000,334,11057192,12485,0,1669850549,13139.806151069999,50.38217598000483,53598.94991568001 2022-11-30,23:22:31.000,334,11057084,12085,0,1669850550,13139.94761358,50.35397946000012,53598.98485128 2022-11-30,23:22:32.000,334,11057111,12565,0,1669850551,13140.08233977999,50.36807771999884,53598.99882552001 2022-11-30,23:22:33.000,334,11057020,12285,0,1669850552,13140.14970288,50.375126849998196,53599.08267096 2022-11-30,23:22:34.000,334,11057117,12325,0,1669850553,13140.196857049996,50.41037250000227,53598.93594144 2022-11-30,23:22:35.000,334,11057010,12325,0,1669850554,13140.324846939991,50.36102858999948,53599.04773536001 2022-11-30,23:22:36.000,334,11057033,12125,0,1669850555,13140.432627900002,50.49496206000185,53599.075683840005 2022-11-30,23:22:37.000,334,11057036,12285,0,1669850556,13140.587563029992,50.38217598000483,53599.1315808 2022-11-30,23:22:38.000,334,11057114,12445,0,1669850557,13140.648189819993,50.33283207000204,53599.201452 2022-11-30,23:22:39.000,334,11057005,12485,0,1669850558,13140.729025539993,50.29053728999861,53599.16651640001 2022-11-30,23:22:40.000,334,11057034,12245,0,1669850559,13140.823333879998,50.23414425000374,53599.26433608001 2022-11-30,23:22:41.000,334,11057084,12285,0,1669850560,13140.937851149989,50.33283207000204,53599.25036184 2022-11-30,23:22:42.000,334,11057097,12125,0,1669850561,13140.971532699994,50.311684680003964,53599.257348959996 2022-11-30,23:22:43.000,334,11056998,12445,0,1669850562,13140.964796389999,50.33283207000204,53599.38311712001 2022-11-30,23:22:44.000,334,11057031,12285,0,1669850563,13140.964796389999,50.311684680003964,53599.40407848001 2022-11-30,23:22:45.000,334,11057039,12205,0,1669850564,13140.951323769994,50.3398812000014,53599.425039839996 2022-11-30,23:22:46.000,334,11056996,12525,0,1669850565,13140.890696979994,50.35397946000012,53599.459975440004 2022-11-30,23:22:47.000,334,11057025,12485,0,1669850566,13140.890696979994,50.33283207000204,53599.592730719996 2022-11-30,23:22:48.000,334,11057072,12285,0,1669850567,13141.025423179999,50.26938990000053,53599.64164056001 2022-11-30,23:22:49.000,334,11057046,12565,0,1669850568,13140.877224359989,50.198898599999666,53599.725486 2022-11-30,23:22:50.000,334,11057080,12445,0,1669850569,13140.809861259993,50.23414425000374,53599.78837008001 2022-11-30,23:22:51.000,334,11057054,12325,0,1669850570,13140.964796389999,50.304635550004605,53599.8302928 2022-11-30,23:22:52.000,334,11057052,12085,0,1669850571,13140.897433289989,50.255291640001815,53599.89317688 2022-11-30,23:22:53.000,334,11057145,12285,0,1669850572,13140.877224359989,50.304635550004605,53599.94907384 2022-11-30,23:22:54.000,334,11057036,12485,0,1669850573,13140.917642219989,50.28348815999925,53600.08881624 2022-11-30,23:22:55.000,334,11057093,12325,0,1669850574,13140.870488049994,50.29758641999797,53600.22855864 2022-11-30,23:22:56.000,334,11057053,12165,0,1669850575,13140.796388639988,50.36102858999948,53600.347339680004 2022-11-30,23:22:57.000,334,11056997,12285,0,1669850576,13140.755970779988,50.50201119000121,53600.34035256001 2022-11-30,23:22:58.000,334,11057130,12125,0,1669850577,13140.816597569989,50.62889553000423,53600.50105632 2022-11-30,23:22:59.000,334,11057139,12165,0,1669850578,13140.735761849988,50.57250249000208,53600.50804344001 2022-11-30,23:23:00.000,334,11057064,12405,0,1669850579,13140.513463620002,50.64299379000295,53600.57092752 2022-11-30,23:23:01.000,334,11057058,12125,0,1669850580,13140.432627900002,50.76282899999933,53600.584901760005 2022-11-30,23:23:02.000,334,11057055,12085,0,1669850581,13140.372001110001,50.840369429999555,53600.73163128 2022-11-30,23:23:03.000,334,11057068,12245,0,1669850582,13140.237274909996,50.896762470001704,53600.8783608 2022-11-30,23:23:04.000,334,11056982,12165,0,1669850583,13140.10928502,50.96020464000321,53601.01111608001 2022-11-30,23:23:05.000,334,11057059,12325,0,1669850584,13139.994767749995,51.16462940999918,53601.07400016 2022-11-30,23:23:06.000,334,11057103,12085,0,1669850585,13139.90045940999,51.242169839999406,53601.09496152 2022-11-30,23:23:07.000,334,11057116,12045,0,1669850586,13139.725315349999,51.242169839999406,53601.185794080004 2022-11-30,23:23:08.000,334,11057073,12285,0,1669850587,13139.624270699998,51.43249635000393,53601.22771680001 2022-11-30,23:23:09.000,334,11057017,12245,0,1669850588,13139.604061769998,51.53823330000159,53601.2626524 2022-11-30,23:23:10.000,334,11057147,12285,0,1669850589,13139.556907599988,51.700363290001405,53601.45829176 2022-11-30,23:23:11.000,334,11057055,12205,0,1669850590,13139.361554609997,51.66511764000461,53601.53515008001 2022-11-30,23:23:12.000,334,11057114,12285,0,1669850591,13139.267246269992,51.86954241000058,53601.542137200006 2022-11-30,23:23:13.000,334,11057053,12085,0,1669850592,13139.368290919992,52.01757414000167,53601.60502128 2022-11-30,23:23:14.000,334,11057034,12405,0,1669850593,13139.253773650002,52.03872152999975,53601.62598264 2022-11-30,23:23:15.000,334,11057079,12365,0,1669850594,13139.152729000001,52.02462327000103,53601.688866720004 2022-11-30,23:23:16.000,334,11056993,12405,0,1669850595,13139.105574829991,52.20790064999892,53601.80066064001 2022-11-30,23:23:17.000,334,11057026,12365,0,1669850596,13139.166201619992,52.17265500000212,53601.877518960006 2022-11-30,23:23:18.000,334,11056998,12365,0,1669850597,13138.99105756,52.285441079999146,53601.9613644 2022-11-30,23:23:19.000,334,11057084,12285,0,1669850598,13138.88327659999,52.398227160003444,53602.06617120001 2022-11-30,23:23:20.000,334,11057030,12085,0,1669850599,13138.82938612,52.41232542000216,53602.17796512 2022-11-30,23:23:21.000,334,11057067,12285,0,1669850600,13138.74181408999,52.49691498000175,53602.2408492 2022-11-30,23:23:22.000,334,11057079,12285,0,1669850601,13138.378053349988,52.398227160003444,53602.331681760006 2022-11-30,23:23:23.000,334,11057035,11965,0,1669850602,13138.317426559988,52.44757106999896,53602.359630240004 2022-11-30,23:23:24.000,334,11057067,12285,0,1669850603,13138.162491429997,52.4405219399996,53602.35264312001 2022-11-30,23:23:25.000,334,11057059,12445,0,1669850604,13138.007556299992,52.45462019999832,53602.50635976 2022-11-30,23:23:26.000,334,11057050,12205,0,1669850605,13137.79199438,52.384128900004725,53602.4853984 2022-11-30,23:23:27.000,334,11057116,12205,0,1669850606,13137.44844257,52.31363760000386,53602.60417944 2022-11-30,23:23:28.000,334,11057104,12445,0,1669850607,13137.300243749989,52.41937455000152,53602.72296048 2022-11-30,23:23:29.000,334,11057055,12405,0,1669850608,13137.205935409998,52.41937455000152,53602.72296048 2022-11-30,23:23:30.000,334,11056937,12285,0,1669850609,13137.037527660003,52.391178030004085,53602.834754400006 2022-11-30,23:23:31.000,334,11057089,12205,0,1669850610,13136.842174669997,52.26429369000107,53602.79283168 2022-11-30,23:23:32.000,334,11057044,12005,0,1669850611,13136.52556809999,52.26429369000107,53602.77885744 2022-11-30,23:23:33.000,334,11057110,12405,0,1669850612,13136.42452344999,52.31363760000386,53602.932574080005 2022-11-30,23:23:34.000,334,11057109,12085,0,1669850613,13136.28306093999,52.26429369000107,53602.90462560001 2022-11-30,23:23:35.000,334,11057156,12285,0,1669850614,13136.195488909994,52.23609717000363,53603.02340664001 2022-11-30,23:23:36.000,334,11057097,12365,0,1669850615,13136.155071049994,52.17265500000212,53603.04436800001 2022-11-30,23:23:37.000,334,11057004,12205,0,1669850616,13136.047290089999,52.22199891000491,53603.13520056 2022-11-30,23:23:38.000,334,11057002,12405,0,1669850617,13135.798046620002,52.3065884700045,53603.149174800004 2022-11-30,23:23:39.000,334,11057131,12205,0,1669850618,13135.717210900002,52.285441079999146,53603.12122632001 2022-11-30,23:23:40.000,334,11057113,12325,0,1669850619,13135.683529349997,52.24314630000299,53603.15616192 2022-11-30,23:23:41.000,334,11057073,12285,0,1669850620,13135.542066839997,52.292490209998505,53603.149174800004 2022-11-30,23:23:42.000,334,11057028,12525,0,1669850621,13135.339977539996,52.35593238000001,53603.24000736001 2022-11-30,23:23:43.000,334,11057158,12605,0,1669850622,13135.158097169995,52.334784990001936,53603.28891720001 2022-11-30,23:23:44.000,334,11057121,12485,0,1669850623,13135.036843589995,52.35593238000001,53603.30987856001 2022-11-30,23:23:45.000,334,11057091,12205,0,1669850624,13134.915590009994,52.461669329997676,53603.20507176 2022-11-30,23:23:46.000,334,11057188,12325,0,1669850625,13134.740445949988,52.518062369999825,53603.27494296 2022-11-30,23:23:47.000,334,11057054,12165,0,1669850626,13134.558565580002,52.60265192999941,53603.35180128 2022-11-30,23:23:48.000,334,11057125,12325,0,1669850627,13134.343003659997,52.694290619998355,53603.30289144 2022-11-30,23:23:49.000,334,11056996,12285,0,1669850628,13134.19480484,52.77183104999858,53603.33083992001 2022-11-30,23:23:50.000,334,11057084,12485,0,1669850629,13134.167859599991,52.91281365000032,53603.41468536 2022-11-30,23:23:51.000,334,11057034,12285,0,1669850630,13134.039869709995,52.94101016999775,53603.40769824001 2022-11-30,23:23:52.000,334,11057028,12245,0,1669850631,13134.00618815999,53.05379625000205,53603.44962096 2022-11-30,23:23:53.000,334,11057079,12285,0,1669850632,13133.938825059995,53.096091029998206,53603.4635952 2022-11-30,23:23:54.000,334,11057173,12285,0,1669850633,13133.88493457999,53.18772972000443,53603.47756944001 2022-11-30,23:23:55.000,334,11056959,12485,0,1669850634,13133.857989339995,53.28641754000273,53603.49154368 2022-11-30,23:23:56.000,334,11057001,12285,0,1669850635,13133.878198269995,53.40625274999911,53603.51250504 2022-11-30,23:23:57.000,334,11057067,12365,0,1669850636,13133.857989339995,53.36395797000296,53603.47756944001 2022-11-30,23:23:58.000,334,11057063,12365,0,1669850637,13133.80409885999,53.49789143999806,53603.554427760006 2022-11-30,23:23:59.000,334,11057052,12285,0,1669850638,13133.756944689994,53.51198970000405,53603.68019592 2022-11-30,23:24:00.000,334,11057053,12445,0,1669850639,13133.736735759994,53.46969492000062,53603.68019592 2022-11-30,23:24:01.000,334,11057074,12125,0,1669850640,13133.689581589999,53.441498400003184,53603.72910576 2022-11-30,23:24:02.000,334,11057094,12125,0,1669850641,13133.608745869999,53.54018622000149,53603.6382732 2022-11-30,23:24:03.000,334,11057128,12325,0,1669850642,13133.541382769989,53.54018622000149,53603.771028480005 2022-11-30,23:24:04.000,334,11057030,12445,0,1669850643,13133.332557159993,53.54018622000149,53603.71513152001 2022-11-30,23:24:05.000,334,11057048,12365,0,1669850644,13133.204567269997,53.51198970000405,53603.82692544 2022-11-30,23:24:06.000,334,11057164,12245,0,1669850645,13133.191094649992,53.54018622000149,53603.87583528 2022-11-30,23:24:07.000,334,11056982,12285,0,1669850646,13133.049632139991,53.49789143999806,53603.95968072001 2022-11-30,23:24:08.000,334,11057121,12485,0,1669850647,13132.87448808,53.53313709000213,53603.868848160004 2022-11-30,23:24:09.000,334,11057092,12565,0,1669850648,13132.79365236,53.51903883000341,53604.008590560006 2022-11-30,23:24:10.000,334,11057107,12285,0,1669850649,13132.72628925999,53.53313709000213,53603.95968072001 2022-11-30,23:24:11.000,334,11057068,12125,0,1669850650,13132.658926159995,53.49789143999806,53604.0225648 2022-11-30,23:24:12.000,334,11057059,12445,0,1669850651,13132.46357316999,53.48379317999934,53603.9526936 2022-11-30,23:24:13.000,334,11057116,12125,0,1669850652,13132.46357316999,53.49789143999806,53604.036539040004 2022-11-30,23:24:14.000,334,11057099,12485,0,1669850653,13132.456836859994,53.427400140004465,53604.04352616 2022-11-30,23:24:15.000,334,11057005,12405,0,1669850654,13132.402946379989,53.441498400003184,53604.14134584 2022-11-30,23:24:16.000,334,11057134,12285,0,1669850655,13132.382737449989,53.434449270003824,53604.11339736 2022-11-30,23:24:17.000,334,11057001,12125,0,1669850656,13132.409682689999,53.39920361999975,53604.19724280001 2022-11-30,23:24:18.000,334,11057073,12245,0,1669850657,13132.335583279993,53.434449270003824,53604.14134584 2022-11-30,23:24:19.000,334,11057141,12565,0,1669850658,13132.389473759999,53.427400140004465,53604.26012688 2022-11-30,23:24:20.000,334,11057195,12205,0,1669850659,13132.342319589989,53.58953013000428,53604.13435872 2022-11-30,23:24:21.000,334,11057145,12285,0,1669850660,13132.389473759999,53.617726650001714,53604.28807536 2022-11-30,23:24:22.000,334,11057054,12325,0,1669850661,13132.328846969998,53.57543186999828,53604.21820416001 2022-11-30,23:24:23.000,334,11057085,12125,0,1669850662,13132.389473759999,53.67411969000386,53604.21121704 2022-11-30,23:24:24.000,334,11057069,12245,0,1669850663,13132.274956489993,53.737561859998095,53604.31602384001 2022-11-30,23:24:25.000,334,11057147,12205,0,1669850664,13132.369264829998,53.75166012000409,53604.32999808 2022-11-30,23:24:26.000,334,11057137,12285,0,1669850665,13132.342319589989,53.793954900000244,53604.32999808 2022-11-30,23:24:27.000,334,11056974,12205,0,1669850666,13132.322110659989,53.87149533000047,53604.26711400001 2022-11-30,23:24:28.000,334,11057119,12125,0,1669850667,13132.281692799988,53.779856640001526,53604.23916552 2022-11-30,23:24:29.000,334,11057031,12405,0,1669850668,13132.328846969998,53.71641447000002,53604.28108824 2022-11-30,23:24:30.000,334,11057030,12285,0,1669850669,13132.369264829998,53.610677520002355,53604.29506248001 2022-11-30,23:24:31.000,334,11057054,12365,0,1669850670,13132.261483869988,53.58248099999764,53604.2321784 2022-11-30,23:24:32.000,334,11057155,12445,0,1669850671,13132.254747559993,53.42035100999783,53604.274101120005 2022-11-30,23:24:33.000,334,11057028,12285,0,1669850672,13132.301901729988,53.371007100002316,53604.33698520001 2022-11-30,23:24:34.000,334,11057013,12565,0,1669850673,13132.221066009988,53.18772972000443,53604.343972320006 2022-11-30,23:24:35.000,334,11057069,12405,0,1669850674,13132.173911839993,53.10314016000484,53604.274101120005 2022-11-30,23:24:36.000,334,11057076,12205,0,1669850675,13132.113285049993,52.90576452000096,53604.29506248001 2022-11-30,23:24:37.000,334,11057075,12325,0,1669850676,13132.133493979993,52.68019235999964,53604.28807536 2022-11-30,23:24:38.000,334,11057086,12245,0,1669850677,13131.965086229997,52.63084845000412,53604.31602384001 2022-11-30,23:24:39.000,334,11057131,12445,0,1669850678,13131.931404679992,52.48986585000239,53604.392882160006 2022-11-30,23:24:40.000,334,11056964,12525,0,1669850679,13131.857305270001,52.4405219399996,53604.33698520001 2022-11-30,23:24:41.000,334,11057089,12205,0,1669850680,13131.816887410001,52.20790064999892,53604.4068564 2022-11-30,23:24:42.000,334,11057065,12205,0,1669850681,13131.66868858999,52.151507610004046,53604.37890792 2022-11-30,23:24:43.000,334,11056901,12405,0,1669850682,13131.55417132,52.102163700001256,53604.392882160006 2022-11-30,23:24:44.000,334,11057189,12165,0,1669850683,13131.480071909995,52.08101631000318,53604.25313976 2022-11-30,23:24:45.000,334,11057028,12245,0,1669850684,13131.38576356999,51.989377620004234,53604.30903672 2022-11-30,23:24:46.000,334,11057060,12245,0,1669850685,13131.32513677999,51.91888632000337,53604.323010960004 2022-11-30,23:24:47.000,334,11057150,11965,0,1669850686,13131.224092129989,51.883640669999295,53604.274101120005 2022-11-30,23:24:48.000,334,11057031,12485,0,1669850687,13131.210619509999,51.925935450002726,53604.24615264001 2022-11-30,23:24:49.000,334,11057100,12645,0,1669850688,13131.170201649998,51.84134589000314,53604.26711400001 2022-11-30,23:24:50.000,334,11057085,12285,0,1669850689,13131.096102239993,51.77085459000227,53604.14833296001 2022-11-30,23:24:51.000,334,11057024,12445,0,1669850690,13131.143256409989,51.67216677000397,53604.14833296001 2022-11-30,23:24:52.000,334,11057025,12485,0,1669850691,13131.089365929998,51.742658070004836,53604.05051328001 2022-11-30,23:24:53.000,334,11057066,12045,0,1669850692,13131.123047479989,51.643970249999256,53603.92474512 2022-11-30,23:24:54.000,334,11057037,12285,0,1669850693,13131.143256409989,51.651019379998615,53604.01557768 2022-11-30,23:24:55.000,334,11057200,12445,0,1669850694,13131.257773679994,51.54528243000095,53603.90378376 2022-11-30,23:24:56.000,334,11057105,12325,0,1669850695,13131.291455229999,51.524135040002875,53603.83391256001 2022-11-30,23:24:57.000,334,11057102,12245,0,1669850696,13131.251037369999,51.46069287000137,53603.79198984001 2022-11-30,23:24:58.000,334,11057024,12285,0,1669850697,13131.143256409989,51.43954548000329,53603.71513152001 2022-11-30,23:24:59.000,334,11057069,12165,0,1669850698,13131.183674269989,51.3902015700005,53603.69417016001 2022-11-30,23:25:00.000,334,11057040,12165,0,1669850699,13131.26450998999,51.23512071000005,53603.66622168001 2022-11-30,23:25:01.000,334,11057063,12405,0,1669850700,13131.237564749994,51.21397332000197,53603.554427760006 2022-11-30,23:25:02.000,334,11057100,12365,0,1669850701,13131.244301059989,51.1434820200011,53603.49154368 2022-11-30,23:25:03.000,334,11057031,12125,0,1669850702,13131.28471891999,51.072990720000234,53603.51250504 2022-11-30,23:25:04.000,334,11057108,12165,0,1669850703,13131.26450998999,50.95315551000385,53603.41468536 2022-11-30,23:25:05.000,334,11057117,12285,0,1669850704,13131.311664159999,50.85446768999827,53603.365775520004 2022-11-30,23:25:06.000,334,11057062,12325,0,1669850705,13131.277982609994,50.74873074000061,53603.37276264 2022-11-30,23:25:07.000,334,11057047,12205,0,1669850706,13131.358818329994,50.62184640000487,53603.26096872001 2022-11-30,23:25:08.000,334,11057062,12365,0,1669850707,13131.35208202,50.55840423000336,53603.170136160006 2022-11-30,23:25:09.000,334,11057048,12285,0,1669850708,13131.338609399994,50.431519890000345,53603.219046000006 2022-11-30,23:25:10.000,334,11057020,12285,0,1669850709,13131.399236189995,50.41037250000227,53603.21205888001 2022-11-30,23:25:11.000,334,11057110,12165,0,1669850710,13131.49354453,50.311684680003964,53603.20507176 2022-11-30,23:25:12.000,334,11057077,12245,0,1669850711,13131.500280839995,50.205947729999025,53603.16314904001 2022-11-30,23:25:13.000,334,11057061,12005,0,1669850712,13131.57438025,50.205947729999025,53603.100264960005 2022-11-30,23:25:14.000,334,11057131,12045,0,1669850713,13131.520489769995,50.18480034000095,53603.07231648001 2022-11-30,23:25:15.000,334,11057133,12125,0,1669850714,13131.641743349996,50.212996859998384,53603.12821344 2022-11-30,23:25:16.000,334,11057068,12365,0,1669850715,13131.69563383,50.16365295000287,53603.051355120006 2022-11-30,23:25:17.000,334,11057120,12365,0,1669850716,13131.722579069996,50.19184947000031,53603.05834224 2022-11-30,23:25:18.000,334,11057077,12285,0,1669850717,13131.68889751999,50.22709512000438,53603.051355120006 2022-11-30,23:25:19.000,334,11057124,12245,0,1669850718,13131.75626062,50.17775121000159,53602.98847104 2022-11-30,23:25:20.000,334,11057088,12125,0,1669850719,13131.816887410001,50.13545642999816,53603.01641952 2022-11-30,23:25:21.000,334,11057011,12325,0,1669850720,13131.843832649996,50.1284072999988,53603.03738088 2022-11-30,23:25:22.000,334,11057109,12205,0,1669850721,13131.823623719996,50.14955469000415,53602.91161272 2022-11-30,23:25:23.000,334,11057105,12245,0,1669850722,13131.850568959992,50.086112520002644,53602.87667712001 2022-11-30,23:25:24.000,334,11057139,12045,0,1669850723,13131.843832649996,50.079063390003284,53602.89065136 2022-11-30,23:25:25.000,334,11057092,12125,0,1669850724,13131.877514200001,50.079063390003284,53602.78584456001 2022-11-30,23:25:26.000,334,11057040,12245,0,1669850725,13132.018976710002,50.05086686999857,53602.84174152 2022-11-30,23:25:27.000,334,11057155,12365,0,1669850726,13132.133493979993,49.980375569997705,53602.834754400006 2022-11-30,23:25:28.000,334,11057064,12245,0,1669850727,13132.146966599998,49.966277309998986,53602.764883200005 2022-11-30,23:25:29.000,334,11057136,12285,0,1669850728,13132.261483869988,49.980375569997705,53602.82078016 2022-11-30,23:25:30.000,334,11057029,12365,0,1669850729,13132.470309479999,50.015621220001776,53602.82776728001 2022-11-30,23:25:31.000,334,11057169,12285,0,1669850730,13132.60503567999,49.95217905000027,53602.75090896 2022-11-30,23:25:32.000,334,11057045,12285,0,1669850731,13132.69260771,49.973326439998345,53602.68103776 2022-11-30,23:25:33.000,334,11057084,12165,0,1669850732,13132.780179739995,49.95217905000027,53602.63911504001 2022-11-30,23:25:34.000,334,11057104,12245,0,1669850733,13132.982269039996,49.93103166000219,53602.72296048 2022-11-30,23:25:35.000,334,11057061,12485,0,1669850734,13133.157413100002,49.98742470000434,53602.70199912 2022-11-30,23:25:36.000,334,11057001,12365,0,1669850735,13133.366238709998,49.9944738300037,53602.68802488001 2022-11-30,23:25:37.000,334,11057148,12165,0,1669850736,13133.460547049988,50.022670350001135,53602.72296048 2022-11-30,23:25:38.000,334,11057150,12365,0,1669850737,13133.615482179994,50.064965130004566,53602.63212792 2022-11-30,23:25:39.000,334,11057078,12325,0,1669850738,13133.777153619994,50.086112520002644,53602.6251408 2022-11-30,23:25:40.000,334,11057018,12325,0,1669850739,13133.98597922999,50.29053728999861,53602.63212792 2022-11-30,23:25:41.000,334,11057090,12525,0,1669850740,13134.15438698,50.28348815999925,53602.58321808 2022-11-30,23:25:42.000,334,11057055,12125,0,1669850741,13134.208277459991,50.28348815999925,53602.53430824 2022-11-30,23:25:43.000,334,11057065,12365,0,1669850742,13134.464257239997,50.41037250000227,53602.667063520006 2022-11-30,23:25:44.000,334,11057028,12285,0,1669850743,13134.780863809989,50.53020770999865,53602.67405064 2022-11-30,23:25:45.000,334,11057004,12285,0,1669850744,13134.98295310999,50.49496206000185,53602.65308928 2022-11-30,23:25:46.000,334,11057007,12285,0,1669850745,13135.137888239995,50.650042920002306,53602.73693472001 2022-11-30,23:25:47.000,334,11057130,12085,0,1669850746,13135.360186469996,50.650042920002306,53602.67405064 2022-11-30,23:25:48.000,334,11057147,12325,0,1669850747,13135.595957320002,50.720534220003174,53602.70898624001 2022-11-30,23:25:49.000,334,11057000,12445,0,1669850748,13135.831728169993,50.74873074000061,53602.75090896 2022-11-30,23:25:50.000,334,11057093,12245,0,1669850749,13136.054026399994,50.76987812999869,53602.834754400006 2022-11-30,23:25:51.000,334,11057132,12285,0,1669850750,13136.31000618,50.81922204000148,53602.7998188 2022-11-30,23:25:52.000,334,11057090,12125,0,1669850751,13136.54577702999,50.78397639000468,53602.87667712001 2022-11-30,23:25:53.000,334,11056986,12365,0,1669850752,13136.768075259992,50.82627117000084,53602.84174152 2022-11-30,23:25:54.000,334,11057071,12285,0,1669850753,13136.869119909992,50.96020464000321,53602.90462560001 2022-11-30,23:25:55.000,334,11057103,12285,0,1669850754,13137.098154449988,50.9320081199985,53603.05834224 2022-11-30,23:25:56.000,334,11056980,12005,0,1669850755,13137.266562199999,51.03774507000344,53603.030393760004 2022-11-30,23:25:57.000,334,11057046,12125,0,1669850756,13137.414761019994,51.08708897999895,53603.06532936 2022-11-30,23:25:58.000,334,11057142,12325,0,1669850757,13137.616850319995,51.13643289000174,53603.13520056 2022-11-30,23:25:59.000,334,11057073,12365,0,1669850758,13137.852621170001,51.18577680000453,53603.16314904001 2022-11-30,23:26:00.000,334,11057118,12205,0,1669850759,13138.054710470002,51.27036636000412,53603.2539816 2022-11-30,23:26:01.000,334,11057051,12525,0,1669850760,13138.263536079998,51.28446462000284,53603.267955840005 2022-11-30,23:26:02.000,334,11057063,12565,0,1669850761,13138.418471209989,51.38315244000114,53603.23302024 2022-11-30,23:26:03.000,334,11057046,12365,0,1669850762,13138.58014264999,51.42544722000457,53603.26096872001 2022-11-30,23:26:04.000,334,11057132,12525,0,1669850763,13138.795704569995,51.56642981999903,53603.28193008 2022-11-30,23:26:05.000,334,11057089,12445,0,1669850764,13139.058420659996,51.60872460000246,53603.41468536 2022-11-30,23:26:06.000,334,11057020,12125,0,1669850765,13139.179674239997,51.77790372000163,53603.34481416 2022-11-30,23:26:07.000,334,11057111,12205,0,1669850766,13139.381763539997,51.876591539999936,53603.554427760006 2022-11-30,23:26:08.000,334,11057050,12325,0,1669850767,13139.617534389989,51.8483950200025,53603.61731184 2022-11-30,23:26:09.000,334,11057064,12525,0,1669850768,13139.785942139999,51.96118109999952,53603.57538912001 2022-11-30,23:26:10.000,334,11057038,12285,0,1669850769,13139.913932029995,52.08101631000318,53603.68019592 2022-11-30,23:26:11.000,334,11057084,12405,0,1669850770,13140.04865823,52.04577065999911,53603.603337600005 2022-11-30,23:26:12.000,334,11057059,12445,0,1669850771,13140.16317549999,52.102163700001256,53603.75006712 2022-11-30,23:26:13.000,334,11057060,12165,0,1669850772,13140.345055869991,52.20790064999892,53603.75705424 2022-11-30,23:26:14.000,334,11057087,12125,0,1669850773,13140.405682659992,52.18675326000084,53603.73609288 2022-11-30,23:26:15.000,334,11057157,12445,0,1669850774,13140.540408859997,52.20790064999892,53603.868848160004 2022-11-30,23:26:16.000,334,11057122,12405,0,1669850775,13140.601035649997,52.18675326000084,53603.917758 2022-11-30,23:26:17.000,334,11057070,12125,0,1669850776,13140.769443399993,52.24314630000299,53603.889809520006 2022-11-30,23:26:18.000,334,11057069,12125,0,1669850777,13140.958060079989,52.32068673000322,53603.889809520006 2022-11-30,23:26:19.000,334,11057147,12325,0,1669850778,13140.951323769994,52.31363760000386,53603.92474512 2022-11-30,23:26:20.000,334,11057129,12325,0,1669850779,13141.092786279994,52.35593238000001,53603.90378376 2022-11-30,23:26:21.000,334,11057084,12205,0,1669850780,13141.335293439995,52.398227160003444,53604.00160344001 2022-11-30,23:26:22.000,334,11057024,12245,0,1669850781,13141.476755949996,52.461669329997676,53603.9526936 2022-11-30,23:26:23.000,334,11057126,12365,0,1669850782,13141.699054179997,52.50396411000111,53604.00160344001 2022-11-30,23:26:24.000,334,11057151,12165,0,1669850783,13141.773153590002,52.574455410001974,53604.036539040004 2022-11-30,23:26:25.000,334,11057093,12365,0,1669850784,13142.029133369993,52.58150454000133,53604.06448752 2022-11-30,23:26:26.000,334,11057167,12565,0,1669850785,13142.150386949994,52.60970105999877,53604.02955192001 2022-11-30,23:26:27.000,334,11057018,12405,0,1669850786,13142.29858576999,52.60970105999877,53604.02955192001 2022-11-30,23:26:28.000,334,11057048,12205,0,1669850787,13142.41983934999,52.60970105999877,53604.12737160001 2022-11-30,23:26:29.000,334,11057139,12405,0,1669850788,13142.48046613999,52.60265192999941,53604.07846176001 2022-11-30,23:26:30.000,334,11057061,12245,0,1669850789,13142.635401269996,52.59560280000005,53604.18326856 2022-11-30,23:26:31.000,334,11057073,12485,0,1669850790,13142.722973299991,52.61675018999813,53604.14833296001 2022-11-30,23:26:32.000,334,11057057,12125,0,1669850791,13142.857699499997,52.525111499999184,53604.23916552 2022-11-30,23:26:33.000,334,11056930,12205,0,1669850792,13142.918326289997,52.623799320004764,53604.19025568 2022-11-30,23:26:34.000,334,11057148,12325,0,1669850793,13142.864435809992,52.59560280000005,53604.11339736 2022-11-30,23:26:35.000,334,11057016,11925,0,1669850794,13143.039579869997,52.58150454000133,53604.18326856 2022-11-30,23:26:36.000,334,11057178,12285,0,1669850795,13143.039579869997,52.66609410000092,53604.19724280001 2022-11-30,23:26:37.000,334,11057088,12285,0,1669850796,13143.113679280003,52.525111499999184,53604.25313976 2022-11-30,23:26:38.000,334,11057067,12525,0,1669850797,13143.241669169998,52.58150454000133,53604.29506248001 2022-11-30,23:26:39.000,334,11057097,12205,0,1669850798,13143.356186439989,52.60265192999941,53604.3020496 2022-11-30,23:26:40.000,334,11057123,12325,0,1669850799,13143.43702215999,52.5392097599979,53604.29506248001 2022-11-30,23:26:41.000,334,11057135,12285,0,1669850800,13143.61890252999,52.49691498000175,53604.39986928 2022-11-30,23:26:42.000,334,11057094,12445,0,1669850801,13143.72668349,52.47576759000367,53604.28807536 2022-11-30,23:26:43.000,334,11057048,12205,0,1669850802,13143.82772814,52.43347281000024,53604.38589504001 2022-11-30,23:26:44.000,334,11057003,12365,0,1669850803,13143.861409689991,52.36298150999937,53604.26711400001 2022-11-30,23:26:45.000,334,11057068,12445,0,1669850804,13144.090444230002,52.299539339997864,53604.35794656 2022-11-30,23:26:46.000,334,11057154,12205,0,1669850805,13144.231906740002,52.22199891000491,53604.36493368001 2022-11-30,23:26:47.000,334,11057025,12365,0,1669850806,13144.245379359993,52.151507610004046,53604.42781776 2022-11-30,23:26:48.000,334,11056965,12285,0,1669850807,13144.332951390003,52.116261959999974,53604.53262456001 2022-11-30,23:26:49.000,334,11057039,12565,0,1669850808,13144.400314489998,52.04577065999911,53604.48371472001 2022-11-30,23:26:50.000,334,11057075,12245,0,1669850809,13144.346424009993,51.989377620004234,53604.539611680004 2022-11-30,23:26:51.000,334,11057087,12325,0,1669850810,13144.292533530002,51.91888632000337,53604.56756016 2022-11-30,23:26:52.000,334,11057118,11965,0,1669850811,13144.258851979997,51.8483950200025,53604.560573040006 2022-11-30,23:26:53.000,334,11057077,12405,0,1669850812,13144.204961499992,51.83429676000378,53604.57454728 2022-11-30,23:26:54.000,334,11057071,12285,0,1669850813,13144.103916849992,51.83429676000378,53604.57454728 2022-11-30,23:26:55.000,334,11057032,12285,0,1669850814,13144.117389469997,51.77085459000227,53604.658392720004 2022-11-30,23:26:56.000,334,11057061,12285,0,1669850815,13144.076971609997,51.85544415000186,53604.57454728 2022-11-30,23:26:57.000,334,11057098,12325,0,1669850816,13144.036553749997,51.82019849999779,53604.707302560004 2022-11-30,23:26:58.000,334,11057114,12405,0,1669850817,13144.036553749997,51.8483950200025,53604.67236696001 2022-11-30,23:26:59.000,334,11057142,12565,0,1669850818,13144.016344819996,51.883640669999295,53604.69332832 2022-11-30,23:27:00.000,334,11057065,12285,0,1669850819,13144.137598399997,51.940033710001444,53604.64441848 2022-11-30,23:27:01.000,334,11057072,12365,0,1669850820,13144.292533530002,51.99642675000359,53604.707302560004 2022-11-30,23:27:02.000,334,11057097,12285,0,1669850821,13144.413787109988,52.01757414000167,53604.60249576001 2022-11-30,23:27:03.000,334,11057123,12205,0,1669850822,13144.649557959994,52.08806544000254,53604.64441848 2022-11-30,23:27:04.000,334,11057102,12125,0,1669850823,13144.83817463999,52.21494977999828,53604.60249576001 2022-11-30,23:27:05.000,334,11056978,12445,0,1669850824,13145.00658239,52.27134282000043,53604.609482880005 2022-11-30,23:27:06.000,334,11056975,12045,0,1669850825,13145.222144309992,52.341834120001295,53604.679354080006 2022-11-30,23:27:07.000,334,11057050,12125,0,1669850826,13145.457915159997,52.327735860002576,53604.679354080006 2022-11-30,23:27:08.000,334,11057052,12285,0,1669850827,13145.700422319998,52.4405219399996,53604.67236696001 2022-11-30,23:27:09.000,334,11056908,12285,0,1669850828,13145.814939589989,52.461669329997676,53604.658392720004 2022-11-30,23:27:10.000,334,11057095,12285,0,1669850829,13145.969874719995,52.48986585000239,53604.826083600004 2022-11-30,23:27:11.000,334,11057074,11965,0,1669850830,13146.11807353999,52.50396411000111,53604.85403208 2022-11-30,23:27:12.000,334,11057060,12405,0,1669850831,13146.232590809996,52.49691498000175,53604.81909648001 2022-11-30,23:27:13.000,334,11057158,12405,0,1669850832,13146.25953604999,52.48986585000239,53604.90294192 2022-11-30,23:27:14.000,334,11056966,12325,0,1669850833,13146.299953909991,52.48281672000303,53604.944864640005 2022-11-30,23:27:15.000,334,11057023,12285,0,1669850834,13146.18543664,52.461669329997676,53604.98678736001 2022-11-30,23:27:16.000,334,11057013,12205,0,1669850835,13146.16522771,52.4405219399996,53605.10556840001 2022-11-30,23:27:17.000,334,11057067,12325,0,1669850836,13146.091128299995,52.35593238000001,53605.14749112 2022-11-30,23:27:18.000,334,11057026,12485,0,1669850837,13145.821675899999,52.32068673000322,53605.210375200004 2022-11-30,23:27:19.000,334,11057093,12405,0,1669850838,13145.821675899999,52.327735860002576,53605.329156240005 2022-11-30,23:27:20.000,334,11057160,12525,0,1669850839,13145.612850289988,52.285441079999146,53605.50383424 2022-11-30,23:27:21.000,334,11057058,12325,0,1669850840,13145.505069329993,52.299539339997864,53605.53876984001 2022-11-30,23:27:22.000,334,11057029,12125,0,1669850841,13145.10762704,52.384128900004725,53605.566718320006 2022-11-30,23:27:23.000,334,11057058,12325,0,1669850842,13144.89880142999,52.285441079999146,53605.65755088001 2022-11-30,23:27:24.000,334,11057160,12165,0,1669850843,13144.67650319999,52.35593238000001,53605.67851224001 2022-11-30,23:27:25.000,334,11057057,12245,0,1669850844,13144.474413899989,52.35593238000001,53605.7693448 2022-11-30,23:27:26.000,334,11057076,12285,0,1669850845,13144.198225189997,52.384128900004725,53605.72043496 2022-11-30,23:27:27.000,334,11057060,12045,0,1669850846,13143.895091239996,52.384128900004725,53605.7693448 2022-11-30,23:27:28.000,334,11057103,12325,0,1669850847,13143.76710135,52.41937455000152,53605.99293264001 2022-11-30,23:27:29.000,334,11057105,12205,0,1669850848,13143.56501205,52.4405219399996,53605.92306144001 2022-11-30,23:27:30.000,334,11057128,12165,0,1669850849,13143.255141789989,52.49691498000175,53606.05581672 2022-11-30,23:27:31.000,334,11057091,12485,0,1669850850,13143.039579869997,52.5392097599979,53606.05581672 2022-11-30,23:27:32.000,334,11057124,12205,0,1669850851,13142.830754260001,52.623799320004764,53606.09075232001 2022-11-30,23:27:33.000,334,11056994,12325,0,1669850852,13142.709500680001,52.65904497000156,53606.09773944 2022-11-30,23:27:34.000,334,11057164,12325,0,1669850853,13142.52762031,52.750683660000504,53606.2933788 2022-11-30,23:27:35.000,334,11057039,12285,0,1669850854,13142.42657566,52.792978440003935,53606.32831440001 2022-11-30,23:27:36.000,334,11057158,12285,0,1669850855,13142.312058389994,52.90576452000096,53606.34228864 2022-11-30,23:27:37.000,334,11057021,12125,0,1669850856,13142.17733218999,53.12428755000292,53606.30036592 2022-11-30,23:27:38.000,334,11057020,12325,0,1669850857,13141.981979199998,53.159533199999714,53606.27940456001 2022-11-30,23:27:39.000,334,11056983,12165,0,1669850858,13141.955033959988,53.25117188999866,53606.41914696 2022-11-30,23:27:40.000,334,11057023,12285,0,1669850859,13141.941561339998,53.427400140004465,53606.44709544001 2022-11-30,23:27:41.000,334,11057023,12245,0,1669850860,13141.981979199998,53.54018622000149,53606.502992400005 2022-11-30,23:27:42.000,334,11057086,12125,0,1669850861,13141.981979199998,53.68821795000258,53606.4680568 2022-11-30,23:27:43.000,334,11057053,12525,0,1669850862,13141.981979199998,53.786905770000885,53606.55888936 2022-11-30,23:27:44.000,334,11057084,12365,0,1669850863,13142.103232779999,53.92788837000262,53606.670683280005 2022-11-30,23:27:45.000,334,11057069,12405,0,1669850864,13142.204277429999,54.047723579999,53606.61478632001 2022-11-30,23:27:46.000,334,11057066,12285,0,1669850865,13142.28511315,54.14641140000458,53606.670683280005 2022-11-30,23:27:47.000,334,11057100,12205,0,1669850866,13142.30532208,54.34378704000119,53606.66369616001 2022-11-30,23:27:48.000,334,11057123,11965,0,1669850867,13142.413103039995,54.35788529999991,53606.6776704 2022-11-30,23:27:49.000,334,11057033,12405,0,1669850868,13142.56803817,54.421327470001415,53606.71260600001 2022-11-30,23:27:50.000,334,11057121,12405,0,1669850869,13142.60171971999,54.604604849999305,53606.789464320005 2022-11-30,23:27:51.000,334,11057146,12245,0,1669850870,13142.736445919996,54.56935920000251,53606.88029688001 2022-11-30,23:27:52.000,334,11057063,12005,0,1669850871,13142.729709610001,54.66804702000081,53606.89427112 2022-11-30,23:27:53.000,334,11056979,12325,0,1669850872,13142.756654849996,54.646899630002736,53606.957155200005 2022-11-30,23:27:54.000,334,11057086,12285,0,1669850873,13142.824017949992,54.63985050000338,53607.04100064 2022-11-30,23:27:55.000,334,11057052,12125,0,1669850874,13142.797072709996,54.73148919000232,53607.04798776001 2022-11-30,23:27:56.000,334,11057049,12285,0,1669850875,13142.749918540001,54.703292670004885,53607.14580744001 2022-11-30,23:27:57.000,334,11057131,12205,0,1669850876,13142.682555439991,54.7173909300036,53607.11087184 2022-11-30,23:27:58.000,334,11057139,12285,0,1669850877,13142.615192339996,54.72444006000296,53607.1318332 2022-11-30,23:27:59.000,334,11057022,12165,0,1669850878,13142.5882471,54.72444006000296,53607.292536960005 2022-11-30,23:28:00.000,334,11057076,12365,0,1669850879,13142.473729829995,54.76673483999912,53607.35542104001 2022-11-30,23:28:01.000,334,11057042,12365,0,1669850880,13142.44004827999,54.73148919000232,53607.40433088001 2022-11-30,23:28:02.000,334,11057161,12525,0,1669850881,13142.25816790999,54.68919440999889,53607.48118920001 2022-11-30,23:28:03.000,334,11057131,12245,0,1669850882,13142.143650639999,54.66804702000081,53607.38336952001 2022-11-30,23:28:04.000,334,11057064,12245,0,1669850883,13142.015660749988,54.7173909300036,53607.45324072001 2022-11-30,23:28:05.000,334,11057026,12405,0,1669850884,13141.934825029988,54.66804702000081,53607.56503464 2022-11-30,23:28:06.000,334,11057119,12285,0,1669850885,13141.705790489992,54.67509615000017,53607.59997024001 2022-11-30,23:28:07.000,334,11057032,12325,0,1669850886,13141.530646430001,54.76673483999912,53607.55106040001 2022-11-30,23:28:08.000,334,11057008,12405,0,1669850887,13141.32182081999,54.780833099997835,53607.64888008001 2022-11-30,23:28:09.000,334,11057113,12325,0,1669850888,13141.20730355,54.84427526999934,53607.71875128001 2022-11-30,23:28:10.000,334,11057137,12285,0,1669850889,13140.883960669998,54.90771744000085,53607.70477704 2022-11-30,23:28:11.000,334,11057087,12325,0,1669850890,13140.695343990003,55.006405259999156,53607.725738400004 2022-11-30,23:28:12.000,334,11057007,12445,0,1669850891,13140.499990999997,55.069847430000664,53607.82355808 2022-11-30,23:28:13.000,334,11057095,12205,0,1669850892,13140.223802289991,55.18968264000432,53607.77464824 2022-11-30,23:28:14.000,334,11057073,12125,0,1669850893,13140.095812399995,55.32361610999942,53607.844519440005 2022-11-30,23:28:15.000,334,11057130,12325,0,1669850894,13139.94087726999,55.513942620003945,53607.87246792 2022-11-30,23:28:16.000,334,11057008,12365,0,1669850895,13139.732051659994,55.683121740003116,53607.9004164 2022-11-30,23:28:17.000,334,11057053,12245,0,1669850896,13139.523226049998,55.84525173000293,53607.893429280004 2022-11-30,23:28:18.000,334,11057055,12285,0,1669850897,13139.354818300002,55.98623433000466,53607.85849368001 2022-11-30,23:28:19.000,334,11057033,12285,0,1669850898,13139.260509959997,56.106069540001045,53607.87945504 2022-11-30,23:28:20.000,334,11057070,12285,0,1669850899,13139.125783759991,56.21885561999807,53607.9702876 2022-11-30,23:28:21.000,334,11057231,12405,0,1669850900,13139.018002799996,56.31049431000429,53607.92137776 2022-11-30,23:28:22.000,334,11057053,12245,0,1669850901,13138.90348552999,56.47967343000346,53607.88644216001 2022-11-30,23:28:23.000,334,11056940,12485,0,1669850902,13138.82264980999,56.550164730004326,53607.914390640006 2022-11-30,23:28:24.000,334,11057072,12125,0,1669850903,13138.68792361,56.52901733999897,53607.87945504 2022-11-30,23:28:25.000,334,11057057,12405,0,1669850904,13138.60708789,56.698196459998144,53607.94233912 2022-11-30,23:28:26.000,334,11057046,12045,0,1669850905,13138.485834309999,56.76868775999901,53607.95631336001 2022-11-30,23:28:27.000,334,11056987,12245,0,1669850906,13138.391525969993,56.8532773199986,53607.844519440005 2022-11-30,23:28:28.000,334,11056961,12285,0,1669850907,13138.236590840002,56.860326449997956,53607.86548080001 2022-11-30,23:28:29.000,334,11057053,12205,0,1669850908,13138.074919400002,56.90262123000139,53607.725738400004 2022-11-30,23:28:30.000,334,11057013,12205,0,1669850909,13138.014292610002,56.84622818999924,53607.760674 2022-11-30,23:28:31.000,334,11057066,12285,0,1669850910,13137.805466999991,56.89557210000203,53607.83753232001 2022-11-30,23:28:32.000,334,11057043,12085,0,1669850911,13137.677477109995,56.83212993000052,53607.73971264001 2022-11-30,23:28:33.000,334,11057063,12125,0,1669850912,13137.52927829,56.82508080000116,53607.69080280001 2022-11-30,23:28:34.000,334,11057181,12525,0,1669850913,13137.354134229994,56.83212993000052,53607.6558672 2022-11-30,23:28:35.000,334,11057033,12205,0,1669850914,13137.253089579994,56.860326449997956,53607.59298312 2022-11-30,23:28:36.000,334,11057087,12325,0,1669850915,13137.051000279993,56.83917905999988,53607.63490584 2022-11-30,23:28:37.000,334,11057082,12405,0,1669850916,13136.889328839992,56.83917905999988,53607.59997024001 2022-11-30,23:28:38.000,334,11057024,12365,0,1669850917,13136.754602640001,56.860326449997956,53607.45324072001 2022-11-30,23:28:39.000,334,11057139,12405,0,1669850918,13136.781547879997,56.87442471000395,53607.52311192001 2022-11-30,23:28:40.000,334,11056975,12365,0,1669850919,13136.687239539991,56.8532773199986,53607.38336952001 2022-11-30,23:28:41.000,334,11057257,12325,0,1669850920,13136.565985959991,56.87442471000395,53607.28554984001 2022-11-30,23:28:42.000,334,11057032,12485,0,1669850921,13136.498622859996,56.90262123000139,53607.243627120006 2022-11-30,23:28:43.000,334,11057037,12325,0,1669850922,13136.45146869,56.973112530002254,53607.20869152 2022-11-30,23:28:44.000,334,11057072,12525,0,1669850923,13136.3908419,57.01540730999841,53607.04798776001 2022-11-30,23:28:45.000,334,11056993,12445,0,1669850924,13136.336951419995,57.07884947999992,53606.96414232 2022-11-30,23:28:46.000,334,11057155,12445,0,1669850925,13136.37063297,57.085898609999276,53606.87330976 2022-11-30,23:28:47.000,334,11057006,12325,0,1669850926,13136.32347879999,57.085898609999276,53606.87330976 2022-11-30,23:28:48.000,334,11057051,12245,0,1669850927,13136.28979725,57.17048816999886,53606.79645144 2022-11-30,23:28:49.000,334,11057090,12325,0,1669850928,13136.26285200999,57.23393034000037,53606.72658024 2022-11-30,23:28:50.000,334,11057115,12405,0,1669850929,13136.276324629995,57.25507772999845,53606.70561888 2022-11-30,23:28:51.000,334,11057037,12125,0,1669850930,13136.1887526,57.30442164000124,53606.54491512001 2022-11-30,23:28:52.000,334,11057070,12325,0,1669850931,13136.114653189994,57.325569029999315,53606.41914696 2022-11-30,23:28:53.000,334,11057061,12405,0,1669850932,13136.074235329994,57.33966728999803,53606.41914696 2022-11-30,23:28:54.000,334,11057077,12285,0,1669850933,13136.000135919989,57.325569029999315,53606.237481840006 2022-11-30,23:28:55.000,334,11057065,12285,0,1669850934,13136.013608539994,57.3114707700006,53606.25844320001 2022-11-30,23:28:56.000,334,11057026,12125,0,1669850935,13135.959718059989,57.34671642000467,53606.25844320001 2022-11-30,23:28:57.000,334,11057060,12245,0,1669850936,13135.838464480003,57.38901120000082,53606.167610640005 2022-11-30,23:28:58.000,334,11057157,12165,0,1669850937,13135.683529349997,57.35376555000403,53606.048829600004 2022-11-30,23:28:59.000,334,11057061,12405,0,1669850938,13135.656584110002,57.40310945999954,53605.999919760005 2022-11-30,23:29:00.000,334,11057090,12365,0,1669850939,13135.595957320002,57.332618159998674,53605.89511296001 2022-11-30,23:29:01.000,334,11057101,12405,0,1669850940,13135.535330530001,57.26212685999781,53605.82524176001 2022-11-30,23:29:02.000,334,11057102,12205,0,1669850941,13135.515121600001,57.26212685999781,53605.734409200006 2022-11-30,23:29:03.000,334,11057123,12205,0,1669850942,13135.481440049996,57.20573382000293,53605.664538000005 2022-11-30,23:29:04.000,334,11057122,12565,0,1669850943,13135.461231119996,57.03655470000376,53605.65056376 2022-11-30,23:29:05.000,334,11057092,12325,0,1669850944,13135.380395399996,57.00835817999905,53605.55973120001 2022-11-30,23:29:06.000,334,11057128,11805,0,1669850945,13135.30629598999,56.90262123000139,53605.46191152 2022-11-30,23:29:07.000,334,11056946,12325,0,1669850946,13135.279350749996,56.796884280003724,53605.32216912001 2022-11-30,23:29:08.000,334,11057151,12205,0,1669850947,13135.27261444,56.698196459998144,53605.26627216 2022-11-30,23:29:09.000,334,11057005,12205,0,1669850948,13135.25240551,56.61360689999856,53605.21736232 2022-11-30,23:29:10.000,334,11057074,12165,0,1669850949,13135.16483347999,56.42328039000131,53605.0706328 2022-11-30,23:29:11.000,334,11057170,12405,0,1669850950,13135.17156979,56.43032952000067,53605.04967144 2022-11-30,23:29:12.000,334,11057036,12325,0,1669850951,13135.07052514,56.282297789999575,53604.91691616001 2022-11-30,23:29:13.000,334,11057068,12325,0,1669850952,13135.06378882999,56.23295388000406,53604.85403208 2022-11-30,23:29:14.000,334,11057067,12205,0,1669850953,13134.98295310999,56.17656084000191,53604.71428968 2022-11-30,23:29:15.000,334,11057032,12405,0,1669850954,13134.94253524999,56.148364320004475,53604.58852152 2022-11-30,23:29:16.000,334,11057053,12285,0,1669850955,13134.935798939994,56.02852911000082,53604.49768896 2022-11-30,23:29:17.000,334,11057155,12205,0,1669850956,13134.895381079994,55.90869390000444,53604.371920800004 2022-11-30,23:29:18.000,334,11057098,12325,0,1669850957,13134.915590009994,55.817055209998216,53604.392882160006 2022-11-30,23:29:19.000,334,11057086,12165,0,1669850958,13134.976216799994,55.690170870002476,53604.25313976 2022-11-30,23:29:20.000,334,11057033,12285,0,1669850959,13134.895381079994,55.56328652999946,53604.25313976 2022-11-30,23:29:21.000,334,11057045,11885,0,1669850960,13134.875172149994,55.54213914000138,53604.11339736 2022-11-30,23:29:22.000,334,11057163,12285,0,1669850961,13134.881908459989,55.40115653999965,53604.07846176001 2022-11-30,23:29:23.000,334,11057111,12165,0,1669850962,13134.841490599989,55.33066523999878,53603.81295120001 2022-11-30,23:29:24.000,334,11056994,11965,0,1669850963,13134.760654879989,55.288370460002625,53603.74308000001 2022-11-30,23:29:25.000,334,11057079,12245,0,1669850964,13134.807809049998,55.22492829000112,53603.69417016001 2022-11-30,23:29:26.000,334,11057215,12245,0,1669850965,13134.801072739989,55.16853524999897,53603.701157280004 2022-11-30,23:29:27.000,334,11057134,12245,0,1669850966,13134.814545359994,55.112142210004095,53603.52647928001 2022-11-30,23:29:28.000,334,11057017,12285,0,1669850967,13134.834754289994,55.03460178000387,53603.435646720005 2022-11-30,23:29:29.000,334,11057102,12285,0,1669850968,13134.801072739989,55.048700040002586,53603.40769824001 2022-11-30,23:29:30.000,334,11057242,12325,0,1669850969,13134.821281669989,54.964110480003,53603.3238528 2022-11-30,23:29:31.000,334,11057006,12125,0,1669850970,13134.780863809989,55.013454389998515,53603.1841104 2022-11-30,23:29:32.000,334,11056980,12445,0,1669850971,13134.760654879989,54.90066831000149,53603.05834224 2022-11-30,23:29:33.000,334,11056969,12365,0,1669850972,13134.848226909999,54.872471790004056,53602.98847104 2022-11-30,23:29:34.000,334,11057110,12325,0,1669850973,13134.834754289994,54.84427526999934,53602.981483920004 2022-11-30,23:29:35.000,334,11057016,12525,0,1669850974,13134.92232631999,54.886570050002774,53602.84872864 2022-11-30,23:29:36.000,334,11057078,12165,0,1669850975,13134.915590009994,54.837226139999984,53602.7998188 2022-11-30,23:29:37.000,334,11057060,12605,0,1669850976,13134.90211738999,54.80198049000319,53602.646102160004 2022-11-30,23:29:38.000,334,11057078,12325,0,1669850977,13135.03010728,54.74558745000104,53602.646102160004 2022-11-30,23:29:39.000,334,11057085,12365,0,1669850978,13135.12441561999,54.75968570999976,53602.61116656 2022-11-30,23:29:40.000,334,11057155,12165,0,1669850979,13135.110943,54.646899630002736,53602.50635976 2022-11-30,23:29:41.000,334,11057057,12405,0,1669850980,13135.158097169995,54.63985050000338,53602.52033400001 2022-11-30,23:29:42.000,334,11057042,12445,0,1669850981,13135.339977539996,54.597555719999946,53602.32469464001 2022-11-30,23:29:43.000,334,11057114,11965,0,1669850982,13135.467967429991,54.5411626799978,53602.310720400004 2022-11-30,23:29:44.000,334,11057098,12325,0,1669850983,13135.454494810001,54.49181877000228,53602.10809392 2022-11-30,23:29:45.000,334,11057083,12285,0,1669850984,13135.737419830002,54.477720510003564,53602.170978 2022-11-30,23:29:46.000,334,11057087,12365,0,1669850985,13135.878882339988,54.48476964000292,53602.15700376001 2022-11-30,23:29:47.000,334,11057089,12405,0,1669850986,13135.979926989989,54.505917030001,53602.1011068 2022-11-30,23:29:48.000,334,11056962,12125,0,1669850987,13136.047290089999,54.40018008000334,53602.0312356 2022-11-30,23:29:49.000,334,11057115,12285,0,1669850988,13136.128125809999,54.39313095000398,53601.91944168001 2022-11-30,23:29:50.000,334,11057090,12365,0,1669850989,13136.28306093999,54.435425730000134,53601.98232576 2022-11-30,23:29:51.000,334,11056978,12205,0,1669850990,13136.38410558999,54.421327470001415,53601.9613644 2022-11-30,23:29:52.000,334,11057025,12285,0,1669850991,13136.50535916999,54.27329574000032,53601.91944168001 2022-11-30,23:29:53.000,334,11057030,12085,0,1669850992,13136.640085369996,54.30854139000439,53601.828609120006 2022-11-30,23:29:54.000,334,11056990,12325,0,1669850993,13136.626612749991,54.23100096000417,53602.0312356 2022-11-30,23:29:55.000,334,11057095,12325,0,1669850994,13136.714184780001,54.245099220002885,53601.82162200001 2022-11-30,23:29:56.000,334,11057085,12405,0,1669850995,13136.801756809997,54.16755879000266,53601.89848032001 2022-11-30,23:29:57.000,334,11057070,12445,0,1669850996,13136.848910979992,54.16755879000266,53601.66790536 2022-11-30,23:29:58.000,334,11057069,12085,0,1669850997,13136.855647290002,54.139362269997946,53601.81463488 2022-11-30,23:29:59.000,334,11057109,12405,0,1669850998,13136.990373489993,54.12526400999923,53601.88450608 2022-11-30,23:30:00.000,334,11057046,12205,0,1669850999,13137.091418139993,54.09001836000243,53601.79367352 2022-11-30,23:30:01.000,334,11057061,12365,0,1669851000,13137.098154449988,54.09001836000243,53601.77969928001 2022-11-30,23:30:02.000,334,11057042,12285,0,1669851001,13137.084681829998,54.09001836000243,53601.709828080006 2022-11-30,23:30:03.000,334,11057046,12325,0,1669851002,13137.145308619998,54.06182183999772,53601.709828080006 2022-11-30,23:30:04.000,334,11057082,12165,0,1669851003,13137.232880649994,53.99133054000413,53601.72380232 2022-11-30,23:30:05.000,334,11057052,12325,0,1669851004,13137.32045267999,54.06182183999772,53601.81463488 2022-11-30,23:30:06.000,334,11057118,12325,0,1669851005,13137.42823364,54.06182183999772,53601.79367352 2022-11-30,23:30:07.000,334,11057109,12285,0,1669851006,13137.52254197999,54.10411662000115,53601.90546744 2022-11-30,23:30:08.000,334,11057076,12245,0,1669851007,13137.657268179995,54.09001836000243,53601.93341592 2022-11-30,23:30:09.000,334,11057102,12605,0,1669851008,13137.778521759996,54.13231313999859,53601.90546744 2022-11-30,23:30:10.000,334,11057175,11965,0,1669851009,13137.886302719991,54.13231313999859,53601.877518960006 2022-11-30,23:30:11.000,334,11057021,12125,0,1669851010,13137.940193199996,54.21690269999817,53601.94040304 2022-11-30,23:30:12.000,334,11057044,12285,0,1669851011,13138.101864639997,54.22395183000481,53601.8914932 2022-11-30,23:30:13.000,334,11057143,12285,0,1669851012,13138.189436669993,54.40018008000334,53601.98931288001 2022-11-30,23:30:14.000,334,11056962,12165,0,1669851013,13138.357844419988,54.435425730000134,53602.024248480004 2022-11-30,23:30:15.000,334,11057106,12325,0,1669851014,13138.438680139989,54.45657311999821,53602.094119680005 2022-11-30,23:30:16.000,334,11057049,12165,0,1669851015,13138.526252169999,54.53411354999844,53602.15700376001 2022-11-30,23:30:17.000,334,11057080,12325,0,1669851016,13138.60708789,54.59050659000059,53602.11508104001 2022-11-30,23:30:18.000,334,11057153,12285,0,1669851017,13138.654242059994,54.63280137000402,53602.05219696 2022-11-30,23:30:19.000,334,11057046,12165,0,1669851018,13138.815913499995,54.660997890001454,53602.17796512 2022-11-30,23:30:20.000,334,11057047,12445,0,1669851019,13138.86306766999,54.67509615000017,53602.2757848 2022-11-30,23:30:21.000,334,11057024,12125,0,1669851020,13138.91022184,54.69624353999825,53602.23386208001 2022-11-30,23:30:22.000,334,11057055,12205,0,1669851021,13138.93043077,54.710341800004244,53602.26879768 2022-11-30,23:30:23.000,334,11057083,12365,0,1669851022,13138.93043077,54.79493136000383,53602.33866888 2022-11-30,23:30:24.000,334,11057036,12205,0,1669851023,13139.044948039991,54.69624353999825,53602.46443704 2022-11-30,23:30:25.000,334,11057071,12325,0,1669851024,13138.957376009996,54.76673483999912,53602.5552696 2022-11-30,23:30:26.000,334,11057072,12445,0,1669851025,13138.997793869996,54.703292670004885,53602.63212792 2022-11-30,23:30:27.000,334,11057158,12285,0,1669851026,13138.98432124999,54.81607875000191,53602.53430824 2022-11-30,23:30:28.000,334,11057094,12245,0,1669851027,13138.94390338999,54.780833099997835,53602.597192320005 2022-11-30,23:30:29.000,334,11057064,12285,0,1669851028,13139.004530179991,54.80198049000319,53602.59020520001 2022-11-30,23:30:30.000,334,11056938,12445,0,1669851029,13138.997793869996,54.81607875000191,53602.70898624001 2022-11-30,23:30:31.000,334,11056985,12205,0,1669851030,13139.018002799996,54.91476657000021,53602.764883200005 2022-11-30,23:30:32.000,334,11057023,12085,0,1669851031,13139.119047449996,54.8513243999987,53602.834754400006 2022-11-30,23:30:33.000,334,11057049,12485,0,1669851032,13139.092102210001,54.85837352999806,53602.89065136 2022-11-30,23:30:34.000,334,11056985,12365,0,1669851033,13139.132520070001,54.90066831000149,53602.883664240006 2022-11-30,23:30:35.000,334,11057066,12445,0,1669851034,13139.193146860001,54.98525787000108,53602.932574080005 2022-11-30,23:30:36.000,334,11057111,12325,0,1669851035,13139.226828409992,54.97115961000236,53602.9395612 2022-11-30,23:30:37.000,334,11057093,12485,0,1669851036,13139.220092099997,55.020503519997874,53602.95353544001 2022-11-30,23:30:38.000,334,11057051,12245,0,1669851037,13139.307664129992,55.08394568999938,53602.96052256 2022-11-30,23:30:39.000,334,11056994,12325,0,1669851038,13139.300927819997,55.14033873000153,53602.96750968 2022-11-30,23:30:40.000,334,11057017,12165,0,1669851039,13139.476071880003,55.19673177000368,53603.149174800004 2022-11-30,23:30:41.000,334,11057030,12325,0,1669851040,13139.503017119998,55.30246872000134,53603.149174800004 2022-11-30,23:30:42.000,334,11057078,12125,0,1669851041,13139.516489739988,55.246075679999194,53603.15616192 2022-11-30,23:30:43.000,334,11057008,11965,0,1669851042,13139.577116529988,55.36591089000285,53603.13520056 2022-11-30,23:30:44.000,334,11056976,12565,0,1669851043,13139.516489739988,55.49279522999859,53603.24699448 2022-11-30,23:30:45.000,334,11057132,12285,0,1669851044,13139.556907599988,55.52804088000266,53603.28193008 2022-11-30,23:30:46.000,334,11057013,12445,0,1669851045,13139.516489739988,55.61967957000161,53603.40769824001 2022-11-30,23:30:47.000,334,11057176,12325,0,1669851046,13139.509753429993,55.697220000001835,53603.40769824001 2022-11-30,23:30:48.000,334,11057044,12285,0,1669851047,13139.455862950002,55.697220000001835,53603.49853080001 2022-11-30,23:30:49.000,334,11057207,12325,0,1669851048,13139.408708779993,55.78180956000142,53603.52647928001 2022-11-30,23:30:50.000,334,11057110,12245,0,1669851049,13139.294191510002,55.880497379999724,53603.62429896001 2022-11-30,23:30:51.000,334,11057076,12245,0,1669851050,13139.247037339992,55.922792160003155,53603.68718304 2022-11-30,23:30:52.000,334,11057110,12325,0,1669851051,13139.098838519996,55.98623433000466,53603.7081444 2022-11-30,23:30:53.000,334,11057079,12205,0,1669851052,13138.98432124999,56.08492215000297,53603.65923456 2022-11-30,23:30:54.000,334,11057068,12005,0,1669851053,13138.977584939996,56.07082389000425,53603.85487392 2022-11-30,23:30:55.000,334,11057178,12325,0,1669851054,13138.84285873999,56.14131518999784,53603.90378376 2022-11-30,23:30:56.000,334,11057067,12365,0,1669851055,13138.72160515999,56.18360997000127,53603.90378376 2022-11-30,23:30:57.000,334,11057087,12325,0,1669851056,13138.546461099999,56.24705214000278,53603.917758 2022-11-30,23:30:58.000,334,11057092,12405,0,1669851057,13138.418471209989,56.3598382199998,53603.91077088001 2022-11-30,23:30:59.000,334,11057099,12485,0,1669851058,13138.351108109993,56.38098560999788,53604.036539040004 2022-11-30,23:31:00.000,334,11057078,12525,0,1669851059,13138.229854529993,56.41623126000195,53604.04352616 2022-11-30,23:31:01.000,334,11057095,12325,0,1669851060,13138.088392019992,56.514919080000254,53604.14833296001 2022-11-30,23:31:02.000,334,11057159,12565,0,1669851061,13138.054710470002,56.54311559999769,53604.12038448 2022-11-30,23:31:03.000,334,11057000,12245,0,1669851062,13137.852621170001,56.62065602999792,53604.19724280001 2022-11-30,23:31:04.000,334,11057061,12125,0,1669851063,13137.798730689996,56.6065577699992,53604.25313976 2022-11-30,23:31:05.000,334,11057115,12205,0,1669851064,13137.697686039995,56.691147329998785,53604.30903672 2022-11-30,23:31:06.000,334,11057091,12205,0,1669851065,13137.576432459995,56.740491240001575,53604.26711400001 2022-11-30,23:31:07.000,334,11057069,12125,0,1669851066,13137.48886043,56.81098254000244,53604.29506248001 2022-11-30,23:31:08.000,334,11057056,12005,0,1669851067,13137.40128839999,56.916719490000105,53604.323010960004 2022-11-30,23:31:09.000,334,11057108,12045,0,1669851068,13137.34066160999,56.98016166000161,53604.42781776 2022-11-30,23:31:10.000,334,11057132,12045,0,1669851069,13137.293507439994,57.02245643999777,53604.490701840004 2022-11-30,23:31:11.000,334,11057097,12365,0,1669851070,13137.259825889989,57.0647512200012,53604.51865032 2022-11-30,23:31:12.000,334,11057049,12485,0,1669851071,13137.199199099989,57.12114426000335,53604.52563744 2022-11-30,23:31:13.000,334,11057109,12445,0,1669851072,13137.145308619998,57.21983208000165,53604.56756016 2022-11-30,23:31:14.000,334,11057078,12245,0,1669851073,13137.165517549998,57.198684690003574,53604.60249576001 2022-11-30,23:31:15.000,334,11056996,12325,0,1669851074,13137.104890759998,57.191635560004215,53604.55358592001 2022-11-30,23:31:16.000,334,11057096,12285,0,1669851075,13137.118363379988,57.26917599000444,53604.65140560001 2022-11-30,23:31:17.000,334,11057107,12285,0,1669851076,13137.084681829998,57.24097946999973,53604.63743136 2022-11-30,23:31:18.000,334,11057075,12485,0,1669851077,13137.111627069993,57.29737251000188,53604.7562124 2022-11-30,23:31:19.000,334,11057097,12285,0,1669851078,13137.125099689998,57.24802859999909,53604.79813512001 2022-11-30,23:31:20.000,334,11057123,12285,0,1669851079,13137.098154449988,57.29032338000252,53604.81210936 2022-11-30,23:31:21.000,334,11056930,12205,0,1669851080,13137.003846109998,57.2762251200038,53604.84005784001 2022-11-30,23:31:22.000,334,11057118,12325,0,1669851081,13136.916274080002,57.21983208000165,53604.81909648001 2022-11-30,23:31:23.000,334,11057108,12485,0,1669851082,13136.788284189992,57.22688121000101,53604.88198056 2022-11-30,23:31:24.000,334,11057016,12125,0,1669851083,13136.747866329992,57.21278295000229,53604.93787752001 2022-11-30,23:31:25.000,334,11057066,11925,0,1669851084,13136.673766920001,57.21278295000229,53604.88896768001 2022-11-30,23:31:26.000,334,11057036,11965,0,1669851085,13136.57272227,57.142291650001425,53604.97980024 2022-11-30,23:31:27.000,334,11057014,12205,0,1669851086,13136.458204999995,57.085898609999276,53604.97281312 2022-11-30,23:31:28.000,334,11057047,12125,0,1669851087,13136.38410558999,57.0295055700044,53605.02871008 2022-11-30,23:31:29.000,334,11057136,12325,0,1669851088,13136.24937939,57.085898609999276,53605.08460704001 2022-11-30,23:31:30.000,334,11057035,12325,0,1669851089,13136.107916879999,57.11409513000399,53605.112555520005 2022-11-30,23:31:31.000,334,11057040,12405,0,1669851090,13136.027081159998,57.10704600000463,53605.140504 2022-11-30,23:31:32.000,334,11057044,12205,0,1669851091,13135.872146029993,57.149340780000784,53605.08460704001 2022-11-30,23:31:33.000,334,11057100,12285,0,1669851092,13135.757628760002,57.12819339000271,53605.10556840001 2022-11-30,23:31:34.000,334,11057106,12325,0,1669851093,13135.737419830002,57.142291650001425,53605.19640096 2022-11-30,23:31:35.000,334,11057170,12125,0,1669851094,13135.649847799992,57.135242520002066,53605.182426720006 2022-11-30,23:31:36.000,334,11057012,12405,0,1669851095,13135.535330530001,57.1634390399995,53605.16845248 2022-11-30,23:31:37.000,334,11057110,12325,0,1669851096,13135.420813259996,57.26212685999781,53605.18941384 2022-11-30,23:31:38.000,334,11057042,12245,0,1669851097,13135.35345016,57.21983208000165,53605.28723352 2022-11-30,23:31:39.000,334,11057111,12285,0,1669851098,13135.29282337,57.24097946999973,53605.2453108 2022-11-30,23:31:40.000,334,11057110,12365,0,1669851099,13135.3130323,57.30442164000124,53605.30819488 2022-11-30,23:31:41.000,334,11057147,12445,0,1669851100,13135.29282337,57.34671642000467,53605.32216912001 2022-11-30,23:31:42.000,334,11057083,12125,0,1669851101,13135.23219658,57.381962070001464,53605.27325928001 2022-11-30,23:31:43.000,334,11057108,12125,0,1669851102,13135.22546026999,57.381962070001464,53605.33614336 2022-11-30,23:31:44.000,334,11057062,11965,0,1669851103,13135.21198765,57.33966728999803,53605.48986000001 2022-11-30,23:31:45.000,334,11057125,12085,0,1669851104,13135.14462454999,57.33966728999803,53605.41300168 2022-11-30,23:31:46.000,334,11057096,11965,0,1669851105,13135.13115193,57.34671642000467,53605.5247956 2022-11-30,23:31:47.000,334,11057123,12205,0,1669851106,13135.057052519995,57.381962070001464,53605.46191152 2022-11-30,23:31:48.000,334,11056996,12365,0,1669851107,13134.96274417999,57.374912940002105,53605.5247956 2022-11-30,23:31:49.000,334,11057067,12125,0,1669851108,13134.98295310999,57.332618159998674,53605.496847120005 2022-11-30,23:31:50.000,334,11057027,12045,0,1669851109,13134.828017979999,57.367863810002746,53605.545756960004 2022-11-30,23:31:51.000,334,11056987,12205,0,1669851110,13134.794336429994,57.23393034000037,53605.664538000005 2022-11-30,23:31:52.000,334,11057031,12125,0,1669851111,13134.733709639993,57.28327425000316,53605.65755088001 2022-11-30,23:31:53.000,334,11057128,12365,0,1669851112,13134.666346539998,57.29737251000188,53605.74838344 2022-11-30,23:31:54.000,334,11057116,12285,0,1669851113,13134.565301889997,57.3114707700006,53605.74838344 2022-11-30,23:31:55.000,334,11057158,11965,0,1669851114,13134.477729860002,57.25507772999845,53605.81126752 2022-11-30,23:31:56.000,334,11057069,12165,0,1669851115,13134.275640560001,57.25507772999845,53605.839216 2022-11-30,23:31:57.000,334,11057036,12365,0,1669851116,13134.208277459991,57.21278295000229,53605.902100080006 2022-11-30,23:31:58.000,334,11057012,12485,0,1669851117,13134.208277459991,57.24097946999973,53605.95799704 2022-11-30,23:31:59.000,334,11057005,12285,0,1669851118,13134.120705429996,57.24097946999973,53605.95799704 2022-11-30,23:32:00.000,334,11057092,12165,0,1669851119,13134.080287569996,57.198684690003574,53606.04184248001 2022-11-30,23:32:01.000,334,11057054,12245,0,1669851120,13134.07355126,57.24802859999909,53606.09773944 2022-11-30,23:32:02.000,334,11057100,12245,0,1669851121,13133.90514350999,57.21278295000229,53606.1536364 2022-11-30,23:32:03.000,334,11057023,12245,0,1669851122,13133.797362549994,57.28327425000316,53606.05581672 2022-11-30,23:32:04.000,334,11057094,12325,0,1669851123,13133.70305420999,57.2762251200038,53606.10472656 2022-11-30,23:32:05.000,334,11057056,12245,0,1669851124,13133.696317899994,57.29737251000188,53606.1536364 2022-11-30,23:32:06.000,334,11057180,12285,0,1669851125,13133.676108969994,57.33966728999803,53606.118700800005 2022-11-30,23:32:07.000,334,11057051,12485,0,1669851126,13133.642427419989,57.332618159998674,53606.216520480004 2022-11-30,23:32:08.000,334,11057024,12325,0,1669851127,13133.595273249994,57.33966728999803,53606.17459776 2022-11-30,23:32:09.000,334,11057065,12485,0,1669851128,13133.635691109994,57.33966728999803,53606.20254624 2022-11-30,23:32:10.000,334,11057030,12285,0,1669851129,13133.642427419989,57.424256850004895,53606.19555912 2022-11-30,23:32:11.000,334,11057028,12325,0,1669851130,13133.642427419989,57.38901120000082,53606.216520480004 2022-11-30,23:32:12.000,334,11057044,12325,0,1669851131,13133.635691109994,57.367863810002746,53606.20953336001 2022-11-30,23:32:13.000,334,11057069,12445,0,1669851132,13133.676108969994,57.41720771999826,53606.167610640005 2022-11-30,23:32:14.000,334,11057092,12365,0,1669851133,13133.736735759994,57.39606033000018,53606.2235076 2022-11-30,23:32:15.000,334,11057114,12285,0,1669851134,13133.797362549994,57.43835511000361,53606.37023712 2022-11-30,23:32:16.000,334,11057121,12125,0,1669851135,13133.837780409995,57.35376555000403,53606.31434016 2022-11-30,23:32:17.000,334,11057117,12125,0,1669851136,13133.857989339995,57.36081468000339,53606.39818560001 2022-11-30,23:32:18.000,334,11057106,12045,0,1669851137,13133.84451671999,57.34671642000467,53606.31434016 2022-11-30,23:32:19.000,334,11057205,12245,0,1669851138,13133.81083517,57.30442164000124,53606.25844320001 2022-11-30,23:32:20.000,334,11057004,12245,0,1669851139,13133.85125303,57.36081468000339,53606.23049472001 2022-11-30,23:32:21.000,334,11057258,12165,0,1669851140,13133.92535243999,57.35376555000403,53606.23049472001 2022-11-30,23:32:22.000,334,11057129,12165,0,1669851141,13133.878198269995,57.33966728999803,53606.32132728 2022-11-30,23:32:23.000,334,11057087,12325,0,1669851142,13133.91187982,57.36081468000339,53606.286391680005 2022-11-30,23:32:24.000,334,11057023,12325,0,1669851143,13133.90514350999,57.29737251000188,53606.31434016 2022-11-30,23:32:25.000,334,11057123,12285,0,1669851144,13133.86472564999,57.29737251000188,53606.32132728 2022-11-30,23:32:26.000,334,11056975,12725,0,1669851145,13133.85125303,57.29032338000252,53606.32831440001 2022-11-30,23:32:27.000,334,11056985,12205,0,1669851146,13133.736735759994,57.34671642000467,53606.30735304001 2022-11-30,23:32:28.000,334,11056987,12485,0,1669851147,13133.68284527999,57.24097946999973,53606.335301520005 2022-11-30,23:32:29.000,334,11057052,12245,0,1669851148,13133.581800629989,57.28327425000316,53606.36325 2022-11-30,23:32:30.000,334,11056996,12245,0,1669851149,13133.642427419989,57.332618159998674,53606.32132728 2022-11-30,23:32:31.000,334,11057056,12605,0,1669851150,13133.588536939998,57.325569029999315,53606.32132728 2022-11-30,23:32:32.000,334,11057120,12285,0,1669851151,13133.561591699989,57.33966728999803,53606.34927576001 2022-11-30,23:32:33.000,334,11057040,12525,0,1669851152,13133.561591699989,57.3114707700006,53606.405172720006 2022-11-30,23:32:34.000,334,11057177,12485,0,1669851153,13133.514437529993,57.39606033000018,53606.286391680005 2022-11-30,23:32:35.000,334,11057069,12645,0,1669851154,13133.581800629989,57.501797279997845,53606.31434016 2022-11-30,23:32:36.000,334,11057166,12325,0,1669851155,13133.575064319994,57.48064988999977,53606.34228864 2022-11-30,23:32:37.000,334,11057159,12245,0,1669851156,13133.561591699989,57.56523944999935,53606.31434016 2022-11-30,23:32:38.000,334,11057077,12525,0,1669851157,13133.548119079998,57.61458336000214,53606.26543032 2022-11-30,23:32:39.000,334,11057043,12045,0,1669851158,13133.602009559989,57.70622205000109,53606.27241744 2022-11-30,23:32:40.000,334,11057123,12365,0,1669851159,13133.635691109994,57.741467699997884,53606.44709544001 2022-11-30,23:32:41.000,334,11057125,12325,0,1669851160,13133.649163729999,57.80490986999939,53606.37722424001 2022-11-30,23:32:42.000,334,11057052,12125,0,1669851161,13133.649163729999,57.840155520003464,53606.32132728 2022-11-30,23:32:43.000,334,11057214,12525,0,1669851162,13133.72326313999,57.98818725000456,53606.30735304001 2022-11-30,23:32:44.000,334,11057200,12365,0,1669851163,13133.79062624,57.87540117000026,53606.27940456001 2022-11-30,23:32:45.000,334,11057056,12285,0,1669851164,13133.80409885999,58.002285510003276,53606.32831440001 2022-11-30,23:32:46.000,334,11057118,12285,0,1669851165,13133.90514350999,57.98818725000456,53606.39119848 2022-11-30,23:32:47.000,334,11057006,12485,0,1669851166,13133.999451849995,57.97408898999856,53606.36325 2022-11-30,23:32:48.000,334,11057195,12285,0,1669851167,13133.96577029999,58.04458028999943,53606.41215984 2022-11-30,23:32:49.000,334,11057052,12365,0,1669851168,13134.13417805,58.05162941999879,53606.42613408001 2022-11-30,23:32:50.000,334,11057063,12325,0,1669851169,13134.167859599991,58.009334640002635,53606.39119848 2022-11-30,23:32:51.000,334,11057132,12445,0,1669851170,13134.19480484,58.10097333000158,53606.48203104 2022-11-30,23:32:52.000,334,11057098,12125,0,1669851171,13134.140914359996,58.065727680004784,53606.405172720006 2022-11-30,23:32:53.000,334,11057068,12365,0,1669851172,13134.215013770001,58.03048203000071,53606.34228864 2022-11-30,23:32:54.000,334,11057056,12245,0,1669851173,13134.268904249991,58.07277681000414,53606.39818560001 2022-11-30,23:32:55.000,334,11057122,12325,0,1669851174,13134.309322109992,58.1150715900003,53606.54491512001 2022-11-30,23:32:56.000,334,11057149,12325,0,1669851175,13134.309322109992,58.09392420000222,53606.502992400005 2022-11-30,23:32:57.000,334,11057101,12405,0,1669851176,13134.336267350001,58.129169849999016,53606.53094088 2022-11-30,23:32:58.000,334,11057170,12325,0,1669851177,13134.255431630001,58.192612020000524,53606.53094088 2022-11-30,23:32:59.000,334,11057085,12405,0,1669851178,13134.309322109992,58.143268109997734,53606.59382496001 2022-11-30,23:33:00.000,334,11057072,12405,0,1669851179,13134.241959009996,58.241955930003314,53606.502992400005 2022-11-30,23:33:01.000,334,11057140,12245,0,1669851180,13134.302585799996,58.241955930003314,53606.55888936 2022-11-30,23:33:02.000,334,11057076,12285,0,1669851181,13134.235222700001,58.24900506000267,53606.53094088 2022-11-30,23:33:03.000,334,11057113,12285,0,1669851182,13134.15438698,58.38998766000441,53606.53094088 2022-11-30,23:33:04.000,334,11057192,12525,0,1669851183,13134.167859599991,58.34064375000162,53606.51696664001 2022-11-30,23:33:05.000,334,11057081,12285,0,1669851184,13134.12744173999,58.3265454900029,53606.56587648001 2022-11-30,23:33:06.000,334,11057135,12365,0,1669851185,13134.08702387999,58.404085920003126,53606.502992400005 2022-11-30,23:33:07.000,334,11057132,12325,0,1669851186,13134.019660779995,58.43228244000056,53606.42613408001 2022-11-30,23:33:08.000,334,11057173,12125,0,1669851187,13134.0331334,58.418184180001845,53606.47504392001 2022-11-30,23:33:09.000,334,11057117,12285,0,1669851188,13133.999451849995,58.43933156999992,53606.46106968 2022-11-30,23:33:10.000,334,11057033,12165,0,1669851189,13133.999451849995,58.48867548000271,53606.454082560005 2022-11-30,23:33:11.000,334,11057070,12325,0,1669851190,13133.98597922999,58.50982287000079,53606.4680568 2022-11-30,23:33:12.000,334,11057118,12365,0,1669851191,13133.959033989995,58.474577220003994,53606.35626288001 2022-11-30,23:33:13.000,334,11057187,12165,0,1669851192,13134.02639708999,58.51687200000015,53606.384211360004 2022-11-30,23:33:14.000,334,11057143,12285,0,1669851193,13133.98597922999,58.49572461000207,53606.37722424001 2022-11-30,23:33:15.000,334,11057177,12205,0,1669851194,13134.0331334,58.50982287000079,53606.30036592 2022-11-30,23:33:16.000,334,11057072,12285,0,1669851195,13133.99271554,58.50982287000079,53606.20953336001 2022-11-30,23:33:17.000,334,11057125,12325,0,1669851196,13133.979242919995,58.538019389998226,53606.167610640005 2022-11-30,23:33:18.000,334,11057041,12445,0,1669851197,13133.95229768,58.55916678000358,53606.18158488001 2022-11-30,23:33:19.000,334,11057113,12205,0,1669851198,13133.999451849995,58.50277374000143,53606.20953336001 2022-11-30,23:33:20.000,334,11057048,12285,0,1669851199,13134.01292447,58.53097025999887,53606.1536364 2022-11-30,23:33:21.000,334,11057136,12405,0,1669851200,13134.080287569996,58.474577220003994,53606.13267504 2022-11-30,23:33:22.000,334,11057124,12365,0,1669851201,13134.04660601999,58.48162635000335,53606.05581672 2022-11-30,23:33:23.000,334,11057084,12205,0,1669851202,13133.91187982,58.474577220003994,53605.97197128001 2022-11-30,23:33:24.000,334,11057092,12285,0,1669851203,13133.88493457999,58.425233310001204,53605.93004856 2022-11-30,23:33:25.000,334,11057019,12285,0,1669851204,13133.857989339995,58.43933156999992,53605.87415160001 2022-11-30,23:33:26.000,334,11057049,12245,0,1669851205,13133.81083517,58.375889399998414,53605.93703568 2022-11-30,23:33:27.000,334,11056996,12405,0,1669851206,13133.77041731,58.31244723000418,53605.9090872 2022-11-30,23:33:28.000,334,11057137,12365,0,1669851207,13133.78388992999,58.31949636000354,53605.82524176001 2022-11-30,23:33:29.000,334,11057114,12365,0,1669851208,13133.649163729999,58.20671027999924,53605.69248648 2022-11-30,23:33:30.000,334,11057087,12125,0,1669851209,13133.588536939998,58.192612020000524,53605.69248648 2022-11-30,23:33:31.000,334,11057080,12365,0,1669851210,13133.514437529993,58.185562890001165,53605.6296024 2022-11-30,23:33:32.000,334,11057013,12445,0,1669851211,13133.480755979988,58.15736637000373,53605.5946668 2022-11-30,23:33:33.000,334,11057098,12285,0,1669851212,13133.413392879993,58.065727680004784,53605.53178272 2022-11-30,23:33:34.000,334,11057063,12245,0,1669851213,13133.292139299992,58.09392420000222,53605.399027440006 2022-11-30,23:33:35.000,334,11057030,12205,0,1669851214,13133.191094649992,58.10097333000158,53605.4549244 2022-11-30,23:33:36.000,334,11057068,12485,0,1669851215,13133.143940479997,58.03753116000007,53605.37107896001 2022-11-30,23:33:37.000,334,11057117,12445,0,1669851216,13133.238248820002,58.065727680004784,53605.39204032001 2022-11-30,23:33:38.000,334,11057128,12285,0,1669851217,13133.184358339997,58.04458028999943,53605.35710472 2022-11-30,23:33:39.000,334,11057103,12285,0,1669851218,13133.116995240001,58.05162941999879,53605.21736232 2022-11-30,23:33:40.000,334,11057167,12485,0,1669851219,13133.042895829996,58.05162941999879,53605.112555520005 2022-11-30,23:33:41.000,334,11057125,12285,0,1669851220,13133.056368450001,58.1150715900003,53605.21736232 2022-11-30,23:33:42.000,334,11057065,12445,0,1669851221,13132.91490594,58.15031724000437,53605.03569720001 2022-11-30,23:33:43.000,334,11057086,12285,0,1669851222,13132.9553238,58.22080853999796,53604.993774480005 2022-11-30,23:33:44.000,334,11056963,12325,0,1669851223,13133.009214279991,58.241955930003314,53604.993774480005 2022-11-30,23:33:45.000,334,11057027,12125,0,1669851224,13133.015950590001,58.30539810000482,53604.9308904 2022-11-30,23:33:46.000,334,11056982,12205,0,1669851225,13132.88796069999,58.43228244000056,53604.79813512001 2022-11-30,23:33:47.000,334,11057068,12485,0,1669851226,13132.86775176999,58.53097025999887,53604.8610192 2022-11-30,23:33:48.000,334,11057062,12485,0,1669851227,13132.89469701,58.594412430000375,53604.71428968 2022-11-30,23:33:49.000,334,11057059,12525,0,1669851228,13132.881224389996,58.69310024999868,53604.679354080006 2022-11-30,23:33:50.000,334,11057060,12285,0,1669851229,13132.941851179996,58.80588633000298,53604.62345712 2022-11-30,23:33:51.000,334,11057091,12245,0,1669851230,13132.88796069999,58.819984590001695,53604.58852152 2022-11-30,23:33:52.000,334,11057043,12245,0,1669851231,13132.941851179996,58.93277066999872,53604.560573040006 2022-11-30,23:33:53.000,334,11057056,12365,0,1669851232,13132.87448808,59.0314584900043,53604.4767276 2022-11-30,23:33:54.000,334,11057048,12125,0,1669851233,13132.86775176999,59.059655010001734,53604.4068564 2022-11-30,23:33:55.000,334,11057066,12645,0,1669851234,13132.881224389996,59.18653935000475,53604.343972320006 2022-11-30,23:33:56.000,334,11057061,12645,0,1669851235,13132.88796069999,59.228834130000905,53604.32999808 2022-11-30,23:33:57.000,334,11057099,12285,0,1669851236,13132.83407022,59.32047281999985,53604.21820416001 2022-11-30,23:33:58.000,334,11057123,12245,0,1669851237,13132.77344343,59.412111509998795,53604.13435872 2022-11-30,23:33:59.000,334,11057039,12165,0,1669851238,13132.780179739995,59.49670106999838,53604.14833296001 2022-11-30,23:34:00.000,334,11057094,12365,0,1669851239,13132.68587139999,59.56719236999925,53604.07846176001 2022-11-30,23:34:01.000,334,11057077,12205,0,1669851240,13132.69260771,59.56014323999989,53604.106410240005 2022-11-30,23:34:02.000,334,11057111,12285,0,1669851241,13132.64545353999,59.630634540000756,53604.02955192001 2022-11-30,23:34:03.000,334,11057145,12205,0,1669851242,13132.618508299995,59.77161714000249,53603.92474512 2022-11-30,23:34:04.000,334,11057037,12205,0,1669851243,13132.530936269999,59.813911919998645,53603.91077088001 2022-11-30,23:34:05.000,334,11057092,12325,0,1669851244,13132.50399102999,59.835059310004,53603.8478868 2022-11-30,23:34:06.000,334,11057077,12405,0,1669851245,13132.497254719994,59.835059310004,53603.771028480005 2022-11-30,23:34:07.000,334,11057136,12245,0,1669851246,13132.490518409999,59.89145234999887,53603.75006712 2022-11-30,23:34:08.000,334,11057117,12165,0,1669851247,13132.409682689999,59.92669800000294,53603.76404136001 2022-11-30,23:34:09.000,334,11057101,12285,0,1669851248,13132.409682689999,59.94784539000102,53603.73609288 2022-11-30,23:34:10.000,334,11056939,12285,0,1669851249,13132.362528519989,59.99014017000445,53603.603337600005 2022-11-30,23:34:11.000,334,11057167,12365,0,1669851250,13132.308638039998,59.94079626000166,53603.58936336 2022-11-30,23:34:12.000,334,11057052,12365,0,1669851251,13132.241274939988,59.919648870003584,53603.435646720005 2022-11-30,23:34:13.000,334,11057074,12325,0,1669851252,13132.187384459998,59.905550610004866,53603.40071112 2022-11-30,23:34:14.000,334,11057003,12405,0,1669851253,13132.079603500002,59.96194364999974,53603.386736880006 2022-11-30,23:34:15.000,334,11057046,12285,0,1669851254,13132.059394570002,59.88440321999951,53603.41468536 2022-11-30,23:34:16.000,334,11057051,12165,0,1669851255,13132.025713019997,59.863255830001435,53603.41468536 2022-11-30,23:34:17.000,334,11057014,12045,0,1669851256,13131.924668369997,59.9337471300023,53603.24699448 2022-11-30,23:34:18.000,334,11057079,12085,0,1669851257,13131.810151099991,59.835059310004,53603.170136160006 2022-11-30,23:34:19.000,334,11057159,12045,0,1669851258,13131.709106449991,59.87735409000015,53603.06532936 2022-11-30,23:34:20.000,334,11057043,12005,0,1669851259,13131.69563383,59.88440321999951,53603.01641952 2022-11-30,23:34:21.000,334,11057078,12285,0,1669851260,13131.581116559995,59.905550610004866,53602.862702880004 2022-11-30,23:34:22.000,334,11057050,12245,0,1669851261,13131.540698699995,59.919648870003584,53602.7998188 2022-11-30,23:34:23.000,334,11057017,12045,0,1669851262,13131.49354453,59.912599740004225,53602.73693472001 2022-11-30,23:34:24.000,334,11057047,12285,0,1669851263,13131.43291774,59.89145234999887,53602.73693472001 2022-11-30,23:34:25.000,334,11057045,12125,0,1669851264,13131.318400469994,59.95489452000038,53602.548282480006 2022-11-30,23:34:26.000,334,11056942,12245,0,1669851265,13131.338609399994,59.95489452000038,53602.61116656 2022-11-30,23:34:27.000,334,11057077,12005,0,1669851266,13131.277982609994,60.02538582000125,53602.49238552001 2022-11-30,23:34:28.000,334,11057093,11845,0,1669851267,13131.149992719998,60.06768060000468,53602.42251432001 2022-11-30,23:34:29.000,334,11057105,12085,0,1669851268,13131.069156999998,60.10997538000083,53602.26879768 2022-11-30,23:34:30.000,334,11057088,12525,0,1669851269,13131.062420689988,60.145221030004905,53602.25482344001 2022-11-30,23:34:31.000,334,11057071,12245,0,1669851270,13131.015266519993,60.215712329998496,53602.19892648 2022-11-30,23:34:32.000,334,11057006,12125,0,1669851271,13130.941167110002,60.215712329998496,53602.22687496 2022-11-30,23:34:33.000,334,11057074,11965,0,1669851272,13130.826649839997,60.34259667000151,53602.094119680005 2022-11-30,23:34:34.000,334,11057078,12445,0,1669851273,13130.705396259997,60.33554754000215,53601.98232576 2022-11-30,23:34:35.000,334,11057154,12165,0,1669851274,13130.685187329997,60.39898971000366,53601.98232576 2022-11-30,23:34:36.000,334,11057038,12325,0,1669851275,13130.577406370001,60.441284489999816,53601.91245456 2022-11-30,23:34:37.000,334,11057087,12165,0,1669851276,13130.51677958,60.441284489999816,53601.87053184001 2022-11-30,23:34:38.000,334,11057070,12165,0,1669851277,13130.43594386,60.43423536000046,53601.74476368 2022-11-30,23:34:39.000,334,11057050,12165,0,1669851278,13130.260799799995,60.48357927000325,53601.646944 2022-11-30,23:34:40.000,334,11057013,12285,0,1669851279,13130.26753610999,60.5258740499994,53601.62598264 2022-11-30,23:34:41.000,334,11057026,12285,0,1669851280,13130.1934367,60.511775790000684,53601.65393112001 2022-11-30,23:34:42.000,334,11057165,12045,0,1669851281,13130.14628252999,60.448333619999175,53601.423356160005 2022-11-30,23:34:43.000,334,11057129,12285,0,1669851282,13129.977874779994,60.48357927000325,53601.39540768001 2022-11-30,23:34:44.000,334,11057177,12125,0,1669851283,13129.876830129993,60.42013710000174,53601.2626524 2022-11-30,23:34:45.000,334,11057146,12325,0,1669851284,13129.856621199993,60.42013710000174,53601.206755440006 2022-11-30,23:34:46.000,334,11057122,12285,0,1669851285,13129.735367619993,60.36374405999959,53601.136884240004 2022-11-30,23:34:47.000,334,11057034,12645,0,1669851286,13129.735367619993,60.448333619999175,53601.157845600006 2022-11-30,23:34:48.000,334,11057078,12325,0,1669851287,13129.654531899992,60.39898971000366,53601.02509032 2022-11-30,23:34:49.000,334,11057047,12285,0,1669851288,13129.580432490002,60.30735102000472,53600.88534792 2022-11-30,23:34:50.000,334,11057159,12285,0,1669851289,13129.546750939997,60.272105370000645,53600.91329640001 2022-11-30,23:34:51.000,334,11057054,12325,0,1669851290,13129.472651529992,60.215712329998496,53600.73163128 2022-11-30,23:34:52.000,334,11057138,12285,0,1669851291,13129.391815809991,60.279154500000004,53600.71066992 2022-11-30,23:34:53.000,334,11057051,12245,0,1669851292,13129.25708961,60.15931929000362,53600.59188888 2022-11-30,23:34:54.000,334,11057064,12325,0,1669851293,13129.19646282,60.12407363999955,53600.54996616 2022-11-30,23:34:55.000,334,11057091,11965,0,1669851294,13129.13583603,60.053582339998684,53600.40323664 2022-11-30,23:34:56.000,334,11057063,11965,0,1669851295,13129.08868185999,60.039484079999966,53600.32637832 2022-11-30,23:34:57.000,334,11057042,12085,0,1669851296,13129.041527689995,60.039484079999966,53600.33336544 2022-11-30,23:34:58.000,334,11057151,12285,0,1669851297,13128.92701041999,59.99014017000445,53600.1796488 2022-11-30,23:34:59.000,334,11057083,12285,0,1669851298,13128.82596576999,59.96194364999974,53600.0399064 2022-11-30,23:35:00.000,334,11057002,12245,0,1669851299,13128.697975879993,59.99718930000381,53599.95606096001 2022-11-30,23:35:01.000,334,11057083,12285,0,1669851300,13128.650821709998,59.912599740004225,53599.89317688 2022-11-30,23:35:02.000,334,11057043,12125,0,1669851301,13128.509359199998,59.88440321999951,53599.76740872001 2022-11-30,23:35:03.000,334,11057094,12405,0,1669851302,13128.361160380002,59.813911919998645,53599.67657616 2022-11-30,23:35:04.000,334,11057109,12485,0,1669851303,13128.347687759997,59.77866627000185,53599.627666320004 2022-11-30,23:35:05.000,334,11057150,12405,0,1669851304,13128.266852039997,59.73637148999842,53599.49491104 2022-11-30,23:35:06.000,334,11057089,12205,0,1669851305,13128.179280010001,59.67292932000419,53599.48792392 2022-11-30,23:35:07.000,334,11057023,12325,0,1669851306,13128.071499049991,59.60948715000268,53599.3411944 2022-11-30,23:35:08.000,334,11056982,12205,0,1669851307,13127.90982760999,59.581290629997966,53599.22940048 2022-11-30,23:35:09.000,334,11057176,12285,0,1669851308,13127.84920081999,59.468504550000944,53599.17350352 2022-11-30,23:35:10.000,334,11056981,12165,0,1669851309,13127.75489248,59.48260280999966,53599.05472248 2022-11-30,23:35:11.000,334,11057045,12165,0,1669851310,13127.653847829999,59.36981673000264,53598.98485128 2022-11-30,23:35:12.000,334,11057088,12165,0,1669851311,13127.546066869989,59.29227630000241,53598.907992960005 2022-11-30,23:35:13.000,334,11057052,12125,0,1669851312,13127.323768640003,59.25703064999834,53598.7472892 2022-11-30,23:35:14.000,334,11057127,12405,0,1669851313,13127.296823399993,59.18653935000475,53598.7472892 2022-11-30,23:35:15.000,334,11057158,12325,0,1669851314,13127.236196609992,59.20063761000347,53598.64946952 2022-11-30,23:35:16.000,334,11057149,12285,0,1669851315,13127.108206719997,59.15129370000068,53598.65645664 2022-11-30,23:35:17.000,334,11057050,12365,0,1669851316,13126.986953139996,59.14424457000132,53598.39793320001 2022-11-30,23:35:18.000,334,11057016,12365,0,1669851317,13126.87917218,59.11604805000388,53598.55863696 2022-11-30,23:35:19.000,334,11057053,12365,0,1669851318,13126.852226939991,59.11604805000388,53598.46780440001 2022-11-30,23:35:20.000,334,11057067,12325,0,1669851319,13126.77812753,59.12309718000324,53598.37697184001 2022-11-30,23:35:21.000,334,11057041,12125,0,1669851320,13126.663610259995,59.15834283000004,53598.32806200001 2022-11-30,23:35:22.000,334,11057051,12285,0,1669851321,13126.562565609995,59.15129370000068,53598.16037112001 2022-11-30,23:35:23.000,334,11057062,12365,0,1669851322,13126.461520959994,59.1653919599994,53598.16037112001 2022-11-30,23:35:24.000,334,11057182,11965,0,1669851323,13126.434575719999,59.221785000001546,53598.04159008001 2022-11-30,23:35:25.000,334,11057017,12205,0,1669851324,13126.306585829989,59.228834130000905,53598.10447416 2022-11-30,23:35:26.000,334,11057069,12285,0,1669851325,13126.259431659993,59.20063761000347,53598.01364160001 2022-11-30,23:35:27.000,334,11057040,12445,0,1669851326,13126.144914389988,59.21473587000219,53597.915821919996 2022-11-30,23:35:28.000,334,11057046,12125,0,1669851327,13126.077551289993,59.25703064999834,53597.92979616 2022-11-30,23:35:29.000,334,11056976,12405,0,1669851328,13126.077551289993,59.33457107999857,53598.00665448 2022-11-30,23:35:30.000,334,11057135,12205,0,1669851329,13125.996715569992,59.24293238999962,53597.88787344 2022-11-30,23:35:31.000,334,11056980,12365,0,1669851330,13125.895670919992,59.25703064999834,53597.79704088001 2022-11-30,23:35:32.000,334,11056975,12325,0,1669851331,13125.760944720001,59.221785000001546,53597.74813104001 2022-11-30,23:35:33.000,334,11057053,12245,0,1669851332,13125.70031793,59.25703064999834,53597.734156800005 2022-11-30,23:35:34.000,334,11057035,12365,0,1669851333,13125.626218519996,59.18653935000475,53597.69223408 2022-11-30,23:35:35.000,334,11057096,12365,0,1669851334,13125.626218519996,59.07375327000045,53597.71319544 2022-11-30,23:35:36.000,334,11057101,12165,0,1669851335,13125.59927328,59.0314584900043,53597.72716968001 2022-11-30,23:35:37.000,334,11056999,12285,0,1669851336,13125.545382799995,58.89047589000256,53597.55947880001 2022-11-30,23:35:38.000,334,11057147,12005,0,1669851337,13125.464547079995,58.91867241,53597.60140152 2022-11-30,23:35:39.000,334,11057088,12485,0,1669851338,13125.403920289995,58.7847389400049,53597.48960760001 2022-11-30,23:35:40.000,334,11057117,12365,0,1669851339,13125.37697505,58.7847389400049,53597.51056896001 2022-11-30,23:35:41.000,334,11057107,12485,0,1669851340,13125.33655719,58.70014937999804,53597.55947880001 2022-11-30,23:35:42.000,334,11057064,12285,0,1669851341,13125.26919408999,58.62965808000445,53597.454672 2022-11-30,23:35:43.000,334,11057110,12245,0,1669851342,13125.2759304,58.601461559999734,53597.41274928001 2022-11-30,23:35:44.000,334,11057079,12285,0,1669851343,13125.343293499995,58.5732650400023,53597.49659472 2022-11-30,23:35:45.000,334,11057136,12285,0,1669851344,13125.363502429995,58.538019389998226,53597.48262048 2022-11-30,23:35:46.000,334,11057065,12125,0,1669851345,13125.29613933,58.48162635000335,53597.37781368 2022-11-30,23:35:47.000,334,11057122,12125,0,1669851346,13125.26919408999,58.52392112999951,53597.34287808001 2022-11-30,23:35:48.000,334,11057090,12325,0,1669851347,13125.242248849994,58.50982287000079,53597.25204552001 2022-11-30,23:35:49.000,334,11057038,12245,0,1669851348,13125.222039919994,58.43228244000056,53597.32191672001 2022-11-30,23:35:50.000,334,11057036,12325,0,1669851349,13125.31634826,58.418184180001845,53597.33589096 2022-11-30,23:35:51.000,334,11057065,12205,0,1669851350,13125.25572147,58.48867548000271,53597.25204552001 2022-11-30,23:35:52.000,334,11057103,12485,0,1669851351,13125.282666709994,58.50277374000143,53597.18916144 2022-11-30,23:35:53.000,334,11057106,12405,0,1669851352,13125.24898515999,58.48162635000335,53597.2101228 2022-11-30,23:35:54.000,334,11057193,12045,0,1669851353,13125.32982087999,58.48162635000335,53597.25204552001 2022-11-30,23:35:55.000,334,11057133,12245,0,1669851354,13125.242248849994,58.48867548000271,53597.21710992 2022-11-30,23:35:56.000,334,11057085,12125,0,1669851355,13125.24898515999,58.50277374000143,53597.14723872 2022-11-30,23:35:57.000,334,11057001,12165,0,1669851356,13125.147940509989,58.49572461000207,53597.16121296 2022-11-30,23:35:58.000,334,11057060,12445,0,1669851357,13125.134467889999,58.54506852000486,53597.04243192 2022-11-30,23:35:59.000,334,11057124,12165,0,1669851358,13125.174885749999,58.50277374000143,53597.133264480006 2022-11-30,23:36:00.000,334,11057010,12045,0,1669851359,13125.161413129994,58.58031417000166,53597.16121296 2022-11-30,23:36:01.000,334,11057081,12245,0,1669851360,13125.141204199994,58.55211765000422,53597.10531600001 2022-11-30,23:36:02.000,334,11057174,12525,0,1669851361,13125.094050029998,58.48162635000335,53597.014483440005 2022-11-30,23:36:03.000,334,11057078,12165,0,1669851362,13125.080577409994,58.54506852000486,53597.04243192 2022-11-30,23:36:04.000,334,11057098,12605,0,1669851363,13125.053632169998,58.54506852000486,53597.04243192 2022-11-30,23:36:05.000,334,11057061,12205,0,1669851364,13124.945851209988,58.474577220003994,53597.03544480001 2022-11-30,23:36:06.000,334,11057025,12165,0,1669851365,13124.939114899993,58.601461559999734,53596.965573600006 2022-11-30,23:36:07.000,334,11057039,12325,0,1669851366,13124.905433350003,58.594412430000375,53597.04941904 2022-11-30,23:36:08.000,334,11057071,12645,0,1669851367,13124.898697039993,58.71424764000403,53597.07736752001 2022-11-30,23:36:09.000,334,11057119,12485,0,1669851368,13124.804388700002,58.6719528600006,53597.00749632001 2022-11-30,23:36:10.000,334,11057001,12445,0,1669851369,13124.750498219997,58.72129677000339,53596.99352208 2022-11-30,23:36:11.000,334,11057094,12285,0,1669851370,13124.689871429997,58.72129677000339,53596.95858648001 2022-11-30,23:36:12.000,334,11057081,12085,0,1669851371,13124.615772019992,58.84113197999977,53596.87474104 2022-11-30,23:36:13.000,334,11057126,12165,0,1669851372,13124.582090470001,58.84818110999913,53596.95858648001 2022-11-30,23:36:14.000,334,11057086,12445,0,1669851373,13124.555145229991,58.96096719000343,53596.93762512001 2022-11-30,23:36:15.000,334,11057170,12285,0,1669851374,13124.501254750001,59.0173602299983,53597.00749632001 2022-11-30,23:36:16.000,334,11057066,12325,0,1669851375,13124.494518439991,58.98211458000151,53596.944612240004 2022-11-30,23:36:17.000,334,11056964,12245,0,1669851376,13124.38000117,59.059655010001734,53596.90967664001 2022-11-30,23:36:18.000,334,11057042,12125,0,1669851377,13124.4002101,59.172441089998756,53596.895702400005 2022-11-30,23:36:19.000,334,11056970,12245,0,1669851378,13124.37326485999,59.13719544000196,53596.895702400005 2022-11-30,23:36:20.000,334,11057147,12125,0,1669851379,13124.427155339996,59.271128910004336,53596.87474104 2022-11-30,23:36:21.000,334,11057060,12285,0,1669851380,13124.487782129996,59.24998151999898,53596.88871528001 2022-11-30,23:36:22.000,334,11057060,12325,0,1669851381,13124.534936299991,59.25703064999834,53596.85377968 2022-11-30,23:36:23.000,334,11056962,12165,0,1669851382,13124.555145229991,59.278178040003695,53596.8258312 2022-11-30,23:36:24.000,334,11057021,12365,0,1669851383,13124.635980949992,59.25703064999834,53596.81884408001 2022-11-30,23:36:25.000,334,11057083,12285,0,1669851384,13124.649453569997,59.285227170003054,53596.88172816 2022-11-30,23:36:26.000,334,11057160,12245,0,1669851385,13124.730289289997,59.221785000001546,53596.87474104 2022-11-30,23:36:27.000,334,11057114,12285,0,1669851386,13124.790916079997,59.21473587000219,53596.85377968 2022-11-30,23:36:28.000,334,11057048,12285,0,1669851387,13124.925642280003,59.20063761000347,53596.81185696 2022-11-30,23:36:29.000,334,11057064,12245,0,1669851388,13124.952587519998,59.1653919599994,53596.80486984 2022-11-30,23:36:30.000,334,11057025,11925,0,1669851389,13125.033423239998,59.13719544000196,53596.81185696 2022-11-30,23:36:31.000,334,11057023,12325,0,1669851390,13125.114258959999,59.12309718000324,53596.86775392001 2022-11-30,23:36:32.000,334,11057168,12125,0,1669851391,13125.174885749999,59.1301463100026,53596.79089560001 2022-11-30,23:36:33.000,334,11057106,12285,0,1669851392,13125.242248849994,59.059655010001734,53596.846792560005 2022-11-30,23:36:34.000,334,11057063,12125,0,1669851393,13125.33655719,59.052605880002375,53596.75596 2022-11-30,23:36:35.000,334,11057145,12405,0,1669851394,13125.35002980999,59.06670414000109,53596.70705016 2022-11-30,23:36:36.000,334,11056991,12205,0,1669851395,13125.29613933,59.010311099998944,53596.70006304001 2022-11-30,23:36:37.000,334,11057033,12525,0,1669851396,13125.363502429995,59.02440935999766,53596.73499864 2022-11-30,23:36:38.000,334,11057091,12365,0,1669851397,13125.35676612,58.95391806000407,53596.76294712 2022-11-30,23:36:39.000,334,11057066,12245,0,1669851398,13125.444338149995,58.94686893000471,53596.797882720006 2022-11-30,23:36:40.000,334,11057116,12285,0,1669851399,13125.464547079995,58.93277066999872,53596.83281832 2022-11-30,23:36:41.000,334,11057066,12325,0,1669851400,13125.49149231999,58.92572153999936,53596.72102440001 2022-11-30,23:36:42.000,334,11057065,12285,0,1669851401,13125.41739291,58.869328500004485,53596.70705016 2022-11-30,23:36:43.000,334,11057082,12125,0,1669851402,13125.43086552999,58.74949329000083,53596.79089560001 2022-11-30,23:36:44.000,334,11057086,12245,0,1669851403,13125.504964939995,58.770640679998905,53596.65814032 2022-11-30,23:36:45.000,334,11057029,12485,0,1669851404,13125.43760184,58.6719528600006,53596.70006304001 2022-11-30,23:36:46.000,334,11057119,12445,0,1669851405,13125.49822863,58.69310024999868,53596.62320472001 2022-11-30,23:36:47.000,334,11057116,12285,0,1669851406,13125.49149231999,58.62965808000445,53596.69307592 2022-11-30,23:36:48.000,334,11057065,12365,0,1669851407,13125.55211910999,58.5732650400023,53596.67211456001 2022-11-30,23:36:49.000,334,11057078,12285,0,1669851408,13125.53864649,58.50982287000079,53596.69307592 2022-11-30,23:36:50.000,334,11057097,12405,0,1669851409,13125.49822863,58.48162635000335,53596.71403728 2022-11-30,23:36:51.000,334,11057103,12045,0,1669851410,13125.43760184,58.53097025999887,53596.609230480004 2022-11-30,23:36:52.000,334,11057076,12245,0,1669851411,13125.424129219995,58.50277374000143,53596.6860888 2022-11-30,23:36:53.000,334,11057084,12445,0,1669851412,13125.45781077,58.50982287000079,53596.60224336001 2022-11-30,23:36:54.000,334,11057152,12245,0,1669851413,13125.39044766999,58.50277374000143,53596.609230480004 2022-11-30,23:36:55.000,334,11057141,12125,0,1669851414,13125.45781077,58.50277374000143,53596.65814032 2022-11-30,23:36:56.000,334,11057024,12565,0,1669851415,13125.53864649,58.49572461000207,53596.67211456001 2022-11-30,23:36:57.000,334,11057136,12165,0,1669851416,13125.57232803999,58.467528090004635,53596.63717896 2022-11-30,23:36:58.000,334,11057094,12285,0,1669851417,13125.565591729996,58.61555981999845,53596.51839792 2022-11-30,23:36:59.000,334,11057014,12405,0,1669851418,13125.626218519996,58.601461559999734,53596.58826912 2022-11-30,23:37:00.000,334,11057069,12325,0,1669851419,13125.740735790001,58.65785460000188,53596.58826912 2022-11-30,23:37:01.000,334,11057074,11965,0,1669851420,13125.693581619991,58.587363300001016,53596.55333352001 2022-11-30,23:37:02.000,334,11057213,12365,0,1669851421,13125.801362580001,58.61555981999845,53596.560320640005 2022-11-30,23:37:03.000,334,11057065,12285,0,1669851422,13125.767681029996,58.650805470002524,53596.49743656 2022-11-30,23:37:04.000,334,11057068,12365,0,1669851423,13125.888934609997,58.6719528600006,53596.6162176 2022-11-30,23:37:05.000,334,11057120,12445,0,1669851424,13125.929352469997,58.66490373000124,53596.511410800005 2022-11-30,23:37:06.000,334,11057066,12285,0,1669851425,13126.070814979998,58.69310024999868,53596.49044944 2022-11-30,23:37:07.000,334,11057057,12205,0,1669851426,13126.104496530003,58.65785460000188,53596.58128200001 2022-11-30,23:37:08.000,334,11057072,12405,0,1669851427,13126.158387009993,58.636707210003806,53596.55333352001 2022-11-30,23:37:09.000,334,11057021,12405,0,1669851428,13126.239222729993,58.49572461000207,53596.53935928 2022-11-30,23:37:10.000,334,11057076,12405,0,1669851429,13126.360476309994,58.50277374000143,53596.65115320001 2022-11-30,23:37:11.000,334,11057131,12165,0,1669851430,13126.47499358,58.50277374000143,53596.609230480004 2022-11-30,23:37:12.000,334,11057047,12445,0,1669851431,13126.501938819994,58.38293852999777,53596.50442368001 2022-11-30,23:37:13.000,334,11057117,12405,0,1669851432,13126.57603823,58.27015245000075,53596.679101680005 2022-11-30,23:37:14.000,334,11057139,12445,0,1669851433,13126.65687395,58.1150715900003,53596.65814032 2022-11-30,23:37:15.000,334,11057031,12365,0,1669851434,13126.643401329995,57.94589247000113,53596.56730776 2022-11-30,23:37:16.000,334,11057033,12205,0,1669851435,13126.764654909995,57.84720465000282,53596.67211456001 2022-11-30,23:37:17.000,334,11057119,12245,0,1669851436,13126.852226939991,57.67802553000365,53596.70006304001 2022-11-30,23:37:18.000,334,11057168,12565,0,1669851437,13126.926326349996,57.61458336000214,53596.70705016 2022-11-30,23:37:19.000,334,11057018,12245,0,1669851438,13126.953271589991,57.558190319999994,53596.72102440001 2022-11-30,23:37:20.000,334,11057162,12245,0,1669851439,13127.027370999996,57.39606033000018,53596.797882720006 2022-11-30,23:37:21.000,334,11057151,12525,0,1669851440,13127.034107309992,57.325569029999315,53596.8607668 2022-11-30,23:37:22.000,334,11057066,12245,0,1669851441,13127.020634690001,57.184586430004856,53596.79089560001 2022-11-30,23:37:23.000,334,11057070,12405,0,1669851442,13127.000425760001,57.135242520002066,53596.88871528001 2022-11-30,23:37:24.000,334,11057096,12325,0,1669851443,13127.000425760001,57.00130904999969,53596.90967664001 2022-11-30,23:37:25.000,334,11057083,12165,0,1669851444,13127.020634690001,56.93786687999818,53596.93762512001 2022-11-30,23:37:26.000,334,11057186,12405,0,1669851445,13127.034107309992,56.90262123000139,53597.05640616001 2022-11-30,23:37:27.000,334,11057077,12405,0,1669851446,13126.966744209996,56.796884280003724,53596.930638 2022-11-30,23:37:28.000,334,11057089,12085,0,1669851447,13127.000425760001,56.691147329998785,53597.0005092 2022-11-30,23:37:29.000,334,11057152,12285,0,1669851448,13126.926326349996,56.5713121200024,53597.03544480001 2022-11-30,23:37:30.000,334,11057140,12405,0,1669851449,13126.939798970001,56.550164730004326,53597.2101228 2022-11-30,23:37:31.000,334,11057231,12045,0,1669851450,13126.81854539,56.514919080000254,53597.16820008 2022-11-30,23:37:32.000,334,11057113,11965,0,1669851451,13126.81180907999,56.46557517000474,53597.20313568001 2022-11-30,23:37:33.000,334,11057104,12165,0,1669851452,13126.83201800999,56.42328039000131,53597.27300688001 2022-11-30,23:37:34.000,334,11057021,12285,0,1669851453,13126.75118228999,56.324592570003006,53597.28698112 2022-11-30,23:37:35.000,334,11057046,12165,0,1669851454,13126.7579186,56.324592570003006,53597.39178792001 2022-11-30,23:37:36.000,334,11057071,12445,0,1669851455,13126.67034656999,56.2611504000015,53597.42672352 2022-11-30,23:37:37.000,334,11057150,12365,0,1669851456,13126.56930191999,56.26819953000086,53597.53851744001 2022-11-30,23:37:38.000,334,11057176,12205,0,1669851457,13126.48846619999,56.23295388000406,53597.41274928001 2022-11-30,23:37:39.000,334,11057064,12285,0,1669851458,13126.42783940999,56.12721692999912,53597.517556080005 2022-11-30,23:37:40.000,334,11057047,12485,0,1669851459,13126.286376899989,56.19770822999999,53597.53153032 2022-11-30,23:37:41.000,334,11057060,12125,0,1669851460,13126.245959039989,56.13426605999848,53597.53851744001 2022-11-30,23:37:42.000,334,11057056,12285,0,1669851461,13126.212277489998,56.12721692999912,53597.734156800005 2022-11-30,23:37:43.000,334,11057054,12125,0,1669851462,13126.104496530003,56.16951171000255,53597.6992212 2022-11-30,23:37:44.000,334,11057172,12245,0,1669851463,13126.057342359993,56.162462580003194,53597.74114392 2022-11-30,23:37:45.000,334,11057106,12125,0,1669851464,13126.023660810002,56.056725629998255,53597.83197648 2022-11-30,23:37:46.000,334,11057009,12485,0,1669851465,13125.929352469997,56.14131518999784,53597.76210528 2022-11-30,23:37:47.000,334,11057029,12325,0,1669851466,13125.895670919992,56.12721692999912,53597.852937840005 2022-11-30,23:37:48.000,334,11057159,12045,0,1669851467,13125.895670919992,56.24000301000342,53597.85992496 2022-11-30,23:37:49.000,334,11057087,12445,0,1669851468,13125.787889959996,56.14131518999784,53597.88787344 2022-11-30,23:37:50.000,334,11057031,12205,0,1669851469,13125.828307819997,56.18360997000127,53597.99268024001 2022-11-30,23:37:51.000,334,11057094,12325,0,1669851470,13125.794626269992,56.21885561999807,53598.06255144001 2022-11-30,23:37:52.000,334,11057004,12045,0,1669851471,13125.747472099996,56.148364320004475,53598.0485772 2022-11-30,23:37:53.000,334,11057133,12245,0,1669851472,13125.760944720001,56.19065910000063,53598.06255144001 2022-11-30,23:37:54.000,334,11056987,12085,0,1669851473,13125.686845309996,56.2259047500047,53598.14639688 2022-11-30,23:37:55.000,334,11057051,12205,0,1669851474,13125.65990007,56.25410127000214,53598.153384 2022-11-30,23:37:56.000,334,11057063,12205,0,1669851475,13125.666636379996,56.24705214000278,53598.27915216001 2022-11-30,23:37:57.000,334,11057077,12205,0,1669851476,13125.63969114,56.324592570003006,53598.30011352001 2022-11-30,23:37:58.000,334,11057051,12485,0,1669851477,13125.693581619991,56.275248660000216,53598.31408776 2022-11-30,23:37:59.000,334,11057033,12325,0,1669851478,13125.61948221,56.35278909000044,53598.37697184001 2022-11-30,23:38:00.000,334,11057101,12285,0,1669851479,13125.59927328,56.36688734999916,53598.404920320005 2022-11-30,23:38:01.000,334,11057083,12525,0,1669851480,13125.686845309996,56.43032952000067,53598.48876576 2022-11-30,23:38:02.000,334,11057185,12325,0,1669851481,13125.707054239996,56.550164730004326,53598.46081728 2022-11-30,23:38:03.000,334,11057104,12125,0,1669851482,13125.646427449996,56.61360689999856,53598.57959832 2022-11-30,23:38:04.000,334,11057020,12525,0,1669851483,13125.733999479991,56.59245951000048,53598.71235360001 2022-11-30,23:38:05.000,334,11057173,12285,0,1669851484,13125.693581619991,56.677049070000066,53598.67043088 2022-11-30,23:38:06.000,334,11057056,12205,0,1669851485,13125.653163759991,56.796884280003724,53598.691392240005 2022-11-30,23:38:07.000,334,11057178,12165,0,1669851486,13125.767681029996,56.87442471000395,53598.86607024 2022-11-30,23:38:08.000,334,11057144,12405,0,1669851487,13125.848516749997,56.923768619999464,53598.88004448001 2022-11-30,23:38:09.000,334,11057044,12245,0,1669851488,13125.956297709992,57.135242520002066,53598.92895432001 2022-11-30,23:38:10.000,334,11057060,12325,0,1669851489,13125.963034020002,57.1634390399995,53598.956902800004 2022-11-30,23:38:11.000,334,11057106,12245,0,1669851490,13126.003451880002,57.33966728999803,53599.06869672001 2022-11-30,23:38:12.000,334,11057094,12445,0,1669851491,13126.104496530003,57.51589554000384,53599.0617096 2022-11-30,23:38:13.000,334,11057149,12285,0,1669851492,13126.171859629998,57.69212379000237,53599.06869672001 2022-11-30,23:38:14.000,334,11057110,12525,0,1669851493,13126.353739999999,57.833106390004104,53599.20843912 2022-11-30,23:38:15.000,334,11057103,12405,0,1669851494,13126.5558293,57.952941600000486,53599.35516864001 2022-11-30,23:38:16.000,334,11057041,12165,0,1669851495,13126.71076442999,58.136218979998375,53599.43901408 2022-11-30,23:38:17.000,334,11057051,12405,0,1669851496,13126.83875432,58.29129983999883,53599.480936800006 2022-11-30,23:38:18.000,334,11057139,12285,0,1669851497,13127.128415649997,58.38293852999777,53599.53683376 2022-11-30,23:38:19.000,334,11057052,12405,0,1669851498,13127.283350780002,58.587363300001016,53599.55779512 2022-11-30,23:38:20.000,334,11057206,12445,0,1669851499,13127.498912699994,58.70719851000467,53599.67657616 2022-11-30,23:38:21.000,334,11057057,12205,0,1669851500,13127.73468355,58.777689809998265,53599.75343448 2022-11-30,23:38:22.000,334,11057144,12285,0,1669851501,13127.983927019995,58.869328500004485,53599.89317688 2022-11-30,23:38:23.000,334,11057125,12685,0,1669851502,13128.273588349992,58.97506545000215,53600.01195792 2022-11-30,23:38:24.000,334,11057133,12365,0,1669851503,13128.482413960002,58.96801632000279,53600.10279048001 2022-11-30,23:38:25.000,334,11057097,12245,0,1669851504,13128.751866359999,59.045556750003016,53600.200610160005 2022-11-30,23:38:26.000,334,11057105,12125,0,1669851505,13128.95395566,59.14424457000132,53600.25650712 2022-11-30,23:38:27.000,334,11057049,12325,0,1669851506,13129.20993543999,59.19358848000411,53600.40323664 2022-11-30,23:38:28.000,334,11056972,12125,0,1669851507,13129.378343190001,59.21473587000219,53600.37528816 2022-11-30,23:38:29.000,334,11057121,12485,0,1669851508,13129.553487249992,59.235883260000264,53600.535991920005 2022-11-30,23:38:30.000,334,11057121,12285,0,1669851509,13129.802730719988,59.29932543000177,53600.682721440004 2022-11-30,23:38:31.000,334,11057128,12125,0,1669851510,13130.099128359994,59.34162020999793,53600.7386184 2022-11-30,23:38:32.000,334,11057100,12445,0,1669851511,13130.23385456,59.376865860002,53600.8783608 2022-11-30,23:38:33.000,334,11057121,12245,0,1669851512,13130.361844449995,59.405062379999436,53600.92727064 2022-11-30,23:38:34.000,334,11057039,12405,0,1669851513,13130.550461129991,59.34866934000456,53600.97618048 2022-11-30,23:38:35.000,334,11057068,12325,0,1669851514,13130.664978399996,59.34866934000456,53601.24169104 2022-11-30,23:38:36.000,334,11057080,12365,0,1669851515,13130.813177219992,59.35571847000392,53601.3325236 2022-11-30,23:38:37.000,334,11057105,12365,0,1669851516,13130.927694489998,59.33457107999857,53601.34649784001 2022-11-30,23:38:38.000,334,11057183,12405,0,1669851517,13131.022002829988,59.33457107999857,53601.27662664001 2022-11-30,23:38:39.000,334,11057141,12285,0,1669851518,13131.183674269989,59.33457107999857,53601.55611144 2022-11-30,23:38:40.000,334,11057111,12165,0,1669851519,13131.298191539994,59.36981673000264,53601.660918240006 2022-11-30,23:38:41.000,334,11057117,12365,0,1669851520,13131.41270881,59.38391499000136,53601.80066064001 2022-11-30,23:38:42.000,334,11057095,12485,0,1669851521,13131.45312667,59.53194672000245,53601.76572504 2022-11-30,23:38:43.000,334,11057117,12285,0,1669851522,13131.58785286999,59.48260280999966,53601.90546744 2022-11-30,23:38:44.000,334,11057118,12245,0,1669851523,13131.722579069996,59.52489759000309,53601.93341592 2022-11-30,23:38:45.000,334,11057094,12125,0,1669851524,13131.783205859996,59.61653628000204,53602.11508104001 2022-11-30,23:38:46.000,334,11057087,12285,0,1669851525,13131.843832649996,59.66588019000483,53602.07315832 2022-11-30,23:38:47.000,334,11057083,12325,0,1669851526,13131.924668369997,59.67292932000419,53602.15700376001 2022-11-30,23:38:48.000,334,11057065,12365,0,1669851527,13132.052658259992,59.74342061999778,53602.30373328001 2022-11-30,23:38:49.000,334,11057036,12165,0,1669851528,13132.221066009988,59.79981365999993,53602.40854008 2022-11-30,23:38:50.000,334,11057119,12445,0,1669851529,13132.227802319998,59.820961049998004,53602.331681760006 2022-11-30,23:38:51.000,334,11057027,12285,0,1669851530,13132.308638039998,59.87735409000015,53602.45744992 2022-11-30,23:38:52.000,334,11057063,12125,0,1669851531,13132.261483869988,59.94784539000102,53602.35264312001 2022-11-30,23:38:53.000,334,11057058,12405,0,1669851532,13132.362528519989,59.95489452000038,53602.39456584 2022-11-30,23:38:54.000,334,11057138,12165,0,1669851533,13132.48378209999,59.97604190999846,53602.548282480006 2022-11-30,23:38:55.000,334,11057081,12245,0,1669851534,13132.56461781999,59.98309103999782,53602.65308928 2022-11-30,23:38:56.000,334,11056983,12365,0,1669851535,13132.557881509994,60.06768060000468,53602.695012000004 2022-11-30,23:38:57.000,334,11057062,12525,0,1669851536,13132.68587139999,60.088827990002756,53602.715973360006 2022-11-30,23:38:58.000,334,11057098,12405,0,1669851537,13132.658926159995,60.06768060000468,53602.79283168 2022-11-30,23:38:59.000,334,11057139,12525,0,1669851538,13132.759970809995,60.081778860003396,53602.75789608001 2022-11-30,23:39:00.000,334,11057089,12325,0,1669851539,13132.70608032999,60.145221030004905,53602.80680592001 2022-11-30,23:39:01.000,334,11057122,12205,0,1669851540,13132.71281664,60.11702451000019,53602.834754400006 2022-11-30,23:39:02.000,334,11057082,12445,0,1669851541,13132.699344019995,60.20161406999978,53602.82776728001 2022-11-30,23:39:03.000,334,11057066,12125,0,1669851542,13132.71281664,60.215712329998496,53602.87667712001 2022-11-30,23:39:04.000,334,11056952,12325,0,1669851543,13132.77344343,60.24390885000321,53602.91161272 2022-11-30,23:39:05.000,334,11057150,12325,0,1669851544,13132.79365236,60.279154500000004,53602.90462560001 2022-11-30,23:39:06.000,334,11056955,12285,0,1669851545,13132.820597599995,60.265056240001286,53602.834754400006 2022-11-30,23:39:07.000,334,11057049,12205,0,1669851546,13132.861015459996,60.29325275999872,53602.764883200005 2022-11-30,23:39:08.000,334,11057095,12125,0,1669851547,13132.840806529995,60.279154500000004,53602.78584456001 2022-11-30,23:39:09.000,334,11057201,12325,0,1669851548,13132.982269039996,60.28620362999936,53602.82078016 2022-11-30,23:39:10.000,334,11057174,12245,0,1669851549,13133.063104759996,60.321449280003435,53602.85571576001 2022-11-30,23:39:11.000,334,11057065,12245,0,1669851550,13133.177622030002,60.36374405999959,53602.89065136 2022-11-30,23:39:12.000,334,11057135,11965,0,1669851551,13133.238248820002,60.37784231999831,53602.82078016 2022-11-30,23:39:13.000,334,11057099,12365,0,1669851552,13133.386447639998,60.33554754000215,53602.89763848 2022-11-30,23:39:14.000,334,11057159,12365,0,1669851553,13133.500964909988,60.279154500000004,53602.86969 2022-11-30,23:39:15.000,334,11057049,12125,0,1669851554,13133.628954799999,60.30030188999808,53602.80680592001 2022-11-30,23:39:16.000,334,11057055,12245,0,1669851555,13133.696317899994,60.272105370000645,53602.70199912 2022-11-30,23:39:17.000,334,11057090,12165,0,1669851556,13133.857989339995,60.19456494000042,53602.82776728001 2022-11-30,23:39:18.000,334,11057206,12285,0,1669851557,13133.999451849995,60.29325275999872,53602.764883200005 2022-11-30,23:39:19.000,334,11057110,12285,0,1669851558,13134.147650669991,60.1804666800017,53602.86969 2022-11-30,23:39:20.000,334,11057105,12285,0,1669851559,13134.241959009996,60.25800711000193,53602.862702880004 2022-11-30,23:39:21.000,334,11057090,12325,0,1669851560,13134.423839379997,60.20866319999914,53602.82078016 2022-11-30,23:39:22.000,334,11057071,12445,0,1669851561,13134.470993549992,60.24390885000321,53602.74392184 2022-11-30,23:39:23.000,334,11057052,12325,0,1669851562,13134.693291779993,60.215712329998496,53602.764883200005 2022-11-30,23:39:24.000,334,11057069,12405,0,1669851563,13134.841490599989,60.18751581000106,53602.7998188 2022-11-30,23:39:25.000,334,11056970,12365,0,1669851564,13134.98295310999,60.06063146999804,53602.695012000004 2022-11-30,23:39:26.000,334,11057059,12325,0,1669851565,13135.13115193,60.081778860003396,53602.77885744 2022-11-30,23:39:27.000,334,11057128,12285,0,1669851566,13135.23219658,60.00423843000317,53602.82078016 2022-11-30,23:39:28.000,334,11057097,12125,0,1669851567,13135.32650491999,60.00423843000317,53602.79283168 2022-11-30,23:39:29.000,334,11057025,12005,0,1669851568,13135.501648979996,59.9337471300023,53602.74392184 2022-11-30,23:39:30.000,334,11056996,12125,0,1669851569,13135.562275769997,59.94784539000102,53602.813793040004 2022-11-30,23:39:31.000,334,11057074,12245,0,1669851570,13135.703738279997,59.912599740004225,53602.94654832 2022-11-30,23:39:32.000,334,11057074,12325,0,1669851571,13135.764365069997,59.88440321999951,53602.834754400006 2022-11-30,23:39:33.000,334,11057021,12285,0,1669851572,13135.878882339988,59.77866627000185,53602.84872864 2022-11-30,23:39:34.000,334,11057133,12085,0,1669851573,13135.973190679993,59.73637148999842,53602.89065136 2022-11-30,23:39:35.000,334,11057152,12485,0,1669851574,13136.114653189994,59.74342061999778,53602.95353544001 2022-11-30,23:39:36.000,334,11057012,12285,0,1669851575,13136.16180735999,59.73637148999842,53602.95353544001 2022-11-30,23:39:37.000,334,11057064,12085,0,1669851576,13136.256115699995,59.71522410000034,53602.99545816001 2022-11-30,23:39:38.000,334,11057188,12405,0,1669851577,13136.32347879999,59.694076710002264,53603.02340664001 2022-11-30,23:39:39.000,334,11057034,12365,0,1669851578,13136.36389665999,59.687027580002905,53603.01641952 2022-11-30,23:39:40.000,334,11057045,12245,0,1669851579,13136.45146869,59.65178192999883,53603.02340664001 2022-11-30,23:39:41.000,334,11057081,12205,0,1669851580,13136.565985959991,59.5883397600046,53603.10725208 2022-11-30,23:39:42.000,334,11057086,12325,0,1669851581,13136.700712159996,59.65883105999819,53603.149174800004 2022-11-30,23:39:43.000,334,11057128,12285,0,1669851582,13136.741130019996,59.5883397600046,53603.22603312 2022-11-30,23:39:44.000,334,11057107,12445,0,1669851583,13136.781547879997,59.637683670000115,53603.12122632001 2022-11-30,23:39:45.000,334,11057034,12445,0,1669851584,13136.896065150002,59.679978450003546,53603.16314904001 2022-11-30,23:39:46.000,334,11057011,12365,0,1669851585,13137.003846109998,59.75751888000377,53603.1841104 2022-11-30,23:39:47.000,334,11057166,12165,0,1669851586,13137.084681829998,59.73637148999842,53603.198084640004 2022-11-30,23:39:48.000,334,11057125,11965,0,1669851587,13137.138572309988,59.84915757000272,53603.24000736001 2022-11-30,23:39:49.000,334,11057085,12365,0,1669851588,13137.232880649994,59.89145234999887,53603.21205888001 2022-11-30,23:39:50.000,334,11057076,12285,0,1669851589,13137.333925299994,59.95489452000038,53603.267955840005 2022-11-30,23:39:51.000,334,11057155,12085,0,1669851590,13137.475387809995,60.00423843000317,53603.337827040006 2022-11-30,23:39:52.000,334,11057097,12325,0,1669851591,13137.556223529995,60.046533209999325,53603.316865680004 2022-11-30,23:39:53.000,334,11057072,12405,0,1669851592,13137.677477109995,60.13112276999891,53603.33083992001 2022-11-30,23:39:54.000,334,11056993,12365,0,1669851593,13137.70442234999,60.20866319999914,53603.24000736001 2022-11-30,23:39:55.000,334,11057124,12365,0,1669851594,13137.946929509992,60.17341755000234,53603.386736880006 2022-11-30,23:39:56.000,334,11057045,12365,0,1669851595,13137.994083680001,60.24390885000321,53603.316865680004 2022-11-30,23:39:57.000,334,11057065,12445,0,1669851596,13138.155755120002,60.23685972000385,53603.386736880006 2022-11-30,23:39:58.000,334,11056994,11965,0,1669851597,13138.277008700003,60.30030188999808,53603.37276264 2022-11-30,23:39:59.000,334,11057044,12285,0,1669851598,13138.411734899993,60.34259667000151,53603.386736880006 2022-11-30,23:40:00.000,334,11057111,12165,0,1669851599,13138.573406339994,60.36374405999959,53603.42865960001 2022-11-30,23:40:01.000,334,11057049,12365,0,1669851600,13138.68792361,60.38489144999767,53603.52647928001 2022-11-30,23:40:02.000,334,11057123,12285,0,1669851601,13138.80244087999,60.328498410002794,53603.52647928001 2022-11-30,23:40:03.000,334,11057103,12365,0,1669851602,13138.9506397,60.35669493000023,53603.42167248 2022-11-30,23:40:04.000,334,11057098,12245,0,1669851603,13139.004530179991,60.38489144999767,53603.47058232 2022-11-30,23:40:05.000,334,11057082,12165,0,1669851604,13139.280718889997,60.43423536000046,53603.57538912001 2022-11-30,23:40:06.000,334,11057106,12525,0,1669851605,13139.422181399997,60.3919405800043,53603.61032472 2022-11-30,23:40:07.000,334,11057148,12325,0,1669851606,13139.516489739988,60.34964580000087,53603.61731184 2022-11-30,23:40:08.000,334,11057112,12445,0,1669851607,13139.671424869994,60.36374405999959,53603.66622168001 2022-11-30,23:40:09.000,334,11057075,12285,0,1669851608,13139.82636,60.34964580000087,53603.701157280004 2022-11-30,23:40:10.000,334,11057109,12325,0,1669851609,13139.92740465,60.38489144999767,53603.7081444 2022-11-30,23:40:11.000,334,11057187,12325,0,1669851610,13140.10254870999,60.40603884000302,53603.73609288 2022-11-30,23:40:12.000,334,11057075,12285,0,1669851611,13140.176648119996,60.3919405800043,53603.72910576 2022-11-30,23:40:13.000,334,11057109,12325,0,1669851612,13140.25074753,60.34964580000087,53603.74308000001 2022-11-30,23:40:14.000,334,11056968,12285,0,1669851613,13140.392210040001,60.328498410002794,53603.72910576 2022-11-30,23:40:15.000,334,11057034,12365,0,1669851614,13140.533672550002,60.25095798000257,53603.917758 2022-11-30,23:40:16.000,334,11057070,12285,0,1669851615,13140.627980889993,60.272105370000645,53603.987629200004 2022-11-30,23:40:17.000,334,11057105,12125,0,1669851616,13140.681871369998,60.20866319999914,53603.938719360005 2022-11-30,23:40:18.000,334,11057003,12165,0,1669851617,13140.675135060003,60.20161406999978,53603.987629200004 2022-11-30,23:40:19.000,334,11057167,12405,0,1669851618,13140.755970779988,60.30030188999808,53604.06448752 2022-11-30,23:40:20.000,334,11057103,12325,0,1669851619,13140.789652329993,60.20866319999914,53604.1623072 2022-11-30,23:40:21.000,334,11057143,12325,0,1669851620,13140.857015429989,60.16636842000298,53604.155320080004 2022-11-30,23:40:22.000,334,11057102,12125,0,1669851621,13140.755970779988,60.1804666800017,53604.04352616 2022-11-30,23:40:23.000,334,11057103,12285,0,1669851622,13140.836806499989,60.145221030004905,53604.1623072 2022-11-30,23:40:24.000,334,11057087,12285,0,1669851623,13140.863751739998,60.095877120002115,53604.176281440006 2022-11-30,23:40:25.000,334,11056984,12085,0,1669851624,13140.924378529999,60.01833669000189,53604.36493368001 2022-11-30,23:40:26.000,334,11057080,12325,0,1669851625,13140.931114839994,60.02538582000125,53604.36493368001 2022-11-30,23:40:27.000,334,11057092,12165,0,1669851626,13140.951323769994,60.07472973000404,53604.3020496 2022-11-30,23:40:28.000,334,11057112,12165,0,1669851627,13140.971532699994,60.03243495000061,53604.32999808 2022-11-30,23:40:29.000,334,11056947,12285,0,1669851628,13140.951323769994,60.00423843000317,53604.441792000005 2022-11-30,23:40:30.000,334,11057151,12405,0,1669851629,13140.857015429989,60.039484079999966,53604.50467608001 2022-11-30,23:40:31.000,334,11056989,12485,0,1669851630,13140.823333879998,60.102926250001474,53604.46275336001 2022-11-30,23:40:32.000,334,11057194,12205,0,1669851631,13140.776179709988,59.99014017000445,53604.539611680004 2022-11-30,23:40:33.000,334,11057047,12485,0,1669851632,13140.729025539993,60.03243495000061,53604.59550864 2022-11-30,23:40:34.000,334,11057097,12645,0,1669851633,13140.627980889993,60.053582339998684,53604.609482880005 2022-11-30,23:40:35.000,334,11057046,12325,0,1669851634,13140.567354099992,60.13817189999827,53604.67236696001 2022-11-30,23:40:36.000,334,11057142,12125,0,1669851635,13140.446100519992,60.088827990002756,53604.64441848 2022-11-30,23:40:37.000,334,11057071,12125,0,1669851636,13140.533672550002,60.053582339998684,53604.67236696001 2022-11-30,23:40:38.000,334,11057084,12285,0,1669851637,13140.486518379992,60.16636842000298,53604.70031544001 2022-11-30,23:40:39.000,334,11057061,12325,0,1669851638,13140.405682659992,60.11702451000019,53604.60249576001 2022-11-30,23:40:40.000,334,11057079,12325,0,1669851639,13140.392210040001,60.088827990002756,53604.707302560004 2022-11-30,23:40:41.000,334,11057059,12165,0,1669851640,13140.405682659992,60.07472973000404,53604.76319952 2022-11-30,23:40:42.000,334,11057152,12325,0,1669851641,13140.297901699996,60.145221030004905,53604.71428968 2022-11-30,23:40:43.000,334,11057131,12325,0,1669851642,13140.297901699996,60.13817189999827,53604.74922528001 2022-11-30,23:40:44.000,334,11057044,11965,0,1669851643,13140.277692769996,60.17341755000234,53604.81909648001 2022-11-30,23:40:45.000,334,11057059,12445,0,1669851644,13140.324846939991,60.20161406999978,53604.77018664001 2022-11-30,23:40:46.000,334,11057114,12245,0,1669851645,13140.18338442999,60.24390885000321,53604.83307072 2022-11-30,23:40:47.000,334,11057088,12125,0,1669851646,13140.196857049996,60.25095798000257,53604.777173760005 2022-11-30,23:40:48.000,334,11057052,12245,0,1669851647,13140.2305386,60.215712329998496,53604.81210936 2022-11-30,23:40:49.000,334,11057165,12125,0,1669851648,13140.217065979996,60.314400150004076,53604.8610192 2022-11-30,23:40:50.000,334,11057091,12205,0,1669851649,13140.19012074,60.328498410002794,53604.944864640005 2022-11-30,23:40:51.000,334,11057106,12245,0,1669851650,13140.12949395,60.29325275999872,53604.83307072 2022-11-30,23:40:52.000,334,11057027,12245,0,1669851651,13140.075603469995,60.321449280003435,53604.81909648001 2022-11-30,23:40:53.000,334,11057152,12245,0,1669851652,13140.06886716,60.314400150004076,53604.86800632001 2022-11-30,23:40:54.000,334,11057128,11965,0,1669851653,13140.04192191999,60.321449280003435,53604.83307072 2022-11-30,23:40:55.000,334,11057032,12125,0,1669851654,13140.035185609995,60.30030188999808,53604.81210936 2022-11-30,23:40:56.000,334,11057070,12245,0,1669851655,13139.96108619999,60.314400150004076,53604.84005784001 2022-11-30,23:40:57.000,334,11057117,12365,0,1669851656,13139.98129512999,60.34259667000151,53604.79813512001 2022-11-30,23:40:58.000,334,11057059,12085,0,1669851657,13139.974558819995,60.321449280003435,53604.78416088 2022-11-30,23:40:59.000,334,11057026,12125,0,1669851658,13139.934140959995,60.36374405999959,53604.777173760005 2022-11-30,23:41:00.000,334,11057107,12405,0,1669851659,13139.81962368999,60.314400150004076,53604.7562124 2022-11-30,23:41:01.000,334,11057120,12285,0,1669851660,13139.792678449994,60.265056240001286,53604.77018664001 2022-11-30,23:41:02.000,334,11057018,12045,0,1669851661,13139.698370109989,60.34259667000151,53604.7562124 2022-11-30,23:41:03.000,334,11057067,12285,0,1669851662,13139.604061769998,60.35669493000023,53604.72127680001 2022-11-30,23:41:04.000,334,11056980,12325,0,1669851663,13139.597325459988,60.30735102000472,53604.70031544001 2022-11-30,23:41:05.000,334,11057083,12285,0,1669851664,13139.455862950002,60.321449280003435,53604.65140560001 2022-11-30,23:41:06.000,334,11057148,11965,0,1669851665,13139.361554609997,60.28620362999936,53604.6863412 2022-11-30,23:41:07.000,334,11057181,12445,0,1669851666,13139.213355790002,60.37079318999895,53604.58153440001 2022-11-30,23:41:08.000,334,11057208,12165,0,1669851667,13139.119047449996,60.29325275999872,53604.46275336001 2022-11-30,23:41:09.000,334,11057125,12405,0,1669851668,13139.05168435,60.321449280003435,53604.57454728 2022-11-30,23:41:10.000,334,11057097,12365,0,1669851669,13138.92369445999,60.28620362999936,53604.46974048 2022-11-30,23:41:11.000,334,11057186,12285,0,1669851670,13138.90348552999,60.265056240001286,53604.44877912 2022-11-30,23:41:12.000,334,11057082,12405,0,1669851671,13138.775495639995,60.328498410002794,53604.46974048 2022-11-30,23:41:13.000,334,11057114,12285,0,1669851672,13138.62056050999,60.34259667000151,53604.44877912 2022-11-30,23:41:14.000,334,11057033,12245,0,1669851673,13138.55993371999,60.279154500000004,53604.43480488001 2022-11-30,23:41:15.000,334,11057137,12205,0,1669851674,13138.458889069989,60.272105370000645,53604.36493368001 2022-11-30,23:41:16.000,334,11057090,12125,0,1669851675,13138.357844419988,60.29325275999872,53604.33698520001 2022-11-30,23:41:17.000,334,11057245,12405,0,1669851676,13138.216381910002,60.29325275999872,53604.26711400001 2022-11-30,23:41:18.000,334,11057059,12325,0,1669851677,13138.088392019992,60.272105370000645,53604.28108824 2022-11-30,23:41:19.000,334,11057089,12325,0,1669851678,13138.095128330002,60.20161406999978,53604.26711400001 2022-11-30,23:41:20.000,334,11057170,12525,0,1669851679,13138.000819989997,60.1804666800017,53604.176281440006 2022-11-30,23:41:21.000,334,11057052,12445,0,1669851680,13137.967138439992,60.19456494000042,53604.26012688 2022-11-30,23:41:22.000,334,11057068,12565,0,1669851681,13137.859357479996,60.265056240001286,53604.21820416001 2022-11-30,23:41:23.000,334,11057096,12485,0,1669851682,13137.81220331,60.19456494000042,53603.93173224001 2022-11-30,23:41:24.000,334,11057069,12285,0,1669851683,13137.71115866,60.25800711000193,53603.97365496 2022-11-30,23:41:25.000,334,11057120,12125,0,1669851684,13137.73136759,60.20866319999914,53604.00160344001 2022-11-30,23:41:26.000,334,11057131,11925,0,1669851685,13137.64379555999,60.279154500000004,53603.91077088001 2022-11-30,23:41:27.000,334,11057122,12485,0,1669851686,13137.66400448999,60.265056240001286,53603.917758 2022-11-30,23:41:28.000,334,11056989,12165,0,1669851687,13137.64379555999,60.222761459997855,53603.868848160004 2022-11-30,23:41:29.000,334,11057102,12325,0,1669851688,13137.657268179995,60.30735102000472,53603.86186104001 2022-11-30,23:41:30.000,334,11057102,12365,0,1669851689,13137.677477109995,60.265056240001286,53603.868848160004 2022-11-30,23:41:31.000,334,11057101,12365,0,1669851690,13137.68421341999,60.321449280003435,53603.79198984001 2022-11-30,23:41:32.000,334,11057060,12165,0,1669851691,13137.63032294,60.34964580000087,53603.75006712 2022-11-30,23:41:33.000,334,11057107,12405,0,1669851692,13137.616850319995,60.3919405800043,53603.722118640006 2022-11-30,23:41:34.000,334,11057105,12245,0,1669851693,13137.637059249995,60.34964580000087,53603.701157280004 2022-11-30,23:41:35.000,334,11057104,12005,0,1669851694,13137.68421341999,60.321449280003435,53603.701157280004 2022-11-30,23:41:36.000,334,11057138,12165,0,1669851695,13137.62358662999,60.448333619999175,53603.62429896001 2022-11-30,23:41:37.000,334,11057078,11965,0,1669851696,13137.616850319995,60.29325275999872,53603.56141488 2022-11-30,23:41:38.000,334,11057092,12325,0,1669851697,13137.65053187,60.37784231999831,53603.603337600005 2022-11-30,23:41:39.000,334,11057152,12325,0,1669851698,13137.64379555999,60.35669493000023,53603.58936336 2022-11-30,23:41:40.000,334,11057105,12365,0,1669851699,13137.637059249995,60.37079318999895,53603.435646720005 2022-11-30,23:41:41.000,334,11057118,12445,0,1669851700,13137.70442234999,60.37784231999831,53603.42167248 2022-11-30,23:41:42.000,334,11057087,12325,0,1669851701,13137.657268179995,60.41308797000238,53603.393724 2022-11-30,23:41:43.000,334,11057043,12365,0,1669851702,13137.74484020999,60.40603884000302,53603.47756944001 2022-11-30,23:41:44.000,334,11056958,12285,0,1669851703,13137.859357479996,60.39898971000366,53603.45660808001 2022-11-30,23:41:45.000,334,11057101,12405,0,1669851704,13137.886302719991,60.37079318999895,53603.316865680004 2022-11-30,23:41:46.000,334,11057095,12245,0,1669851705,13137.940193199996,60.328498410002794,53603.37974976001 2022-11-30,23:41:47.000,334,11057092,12325,0,1669851706,13137.940193199996,60.441284489999816,53603.30289144 2022-11-30,23:41:48.000,334,11057096,12365,0,1669851707,13137.946929509992,60.43423536000046,53603.198084640004 2022-11-30,23:41:49.000,334,11057024,12125,0,1669851708,13138.101864639997,60.34964580000087,53603.100264960005 2022-11-30,23:41:50.000,334,11056940,12205,0,1669851709,13138.088392019992,60.441284489999816,53603.15616192 2022-11-30,23:41:51.000,334,11057102,12045,0,1669851710,13138.277008700003,60.40603884000302,53603.19109752001 2022-11-30,23:41:52.000,334,11056981,12285,0,1669851711,13138.337635489988,60.39898971000366,53603.24699448 2022-11-30,23:41:53.000,334,11057025,12085,0,1669851712,13138.351108109993,60.37784231999831,53603.16314904001 2022-11-30,23:41:54.000,334,11057090,12485,0,1669851713,13138.297217629988,60.35669493000023,53603.08629072 2022-11-30,23:41:55.000,334,11057065,12325,0,1669851714,13138.391525969993,60.321449280003435,53603.15616192 2022-11-30,23:41:56.000,334,11057088,12285,0,1669851715,13138.411734899993,60.314400150004076,53603.12821344 2022-11-30,23:41:57.000,334,11057160,12245,0,1669851716,13138.519515859989,60.279154500000004,53603.04436800001 2022-11-30,23:41:58.000,334,11057054,12245,0,1669851717,13138.425207519998,60.321449280003435,53602.94654832 2022-11-30,23:41:59.000,334,11057082,12325,0,1669851718,13138.60035157999,60.25095798000257,53603.04436800001 2022-11-30,23:42:00.000,334,11056980,12365,0,1669851719,13138.64750575,60.265056240001286,53603.06532936 2022-11-30,23:42:01.000,334,11057115,12245,0,1669851720,13138.735077779995,60.222761459997855,53603.0793036 2022-11-30,23:42:02.000,334,11057082,12365,0,1669851721,13138.68792361,60.20161406999978,53603.02340664001 2022-11-30,23:42:03.000,334,11057141,12245,0,1669851722,13138.78223194999,60.15931929000362,53602.91161272 2022-11-30,23:42:04.000,334,11057126,12525,0,1669851723,13138.76875933,60.12407363999955,53602.89065136 2022-11-30,23:42:05.000,334,11057107,12285,0,1669851724,13138.977584939996,60.13112276999891,53602.96750968 2022-11-30,23:42:06.000,334,11057037,12445,0,1669851725,13139.018002799996,60.102926250001474,53602.91161272 2022-11-30,23:42:07.000,334,11057079,12565,0,1669851726,13139.193146860001,60.07472973000404,53602.96052256 2022-11-30,23:42:08.000,334,11057122,12285,0,1669851727,13139.220092099997,60.095877120002115,53602.98847104 2022-11-30,23:42:09.000,334,11057081,12245,0,1669851728,13139.415445090002,59.98309103999782,53602.97449680001 2022-11-30,23:42:10.000,334,11057138,12245,0,1669851729,13139.449126639993,59.98309103999782,53603.01641952 2022-11-30,23:42:11.000,334,11057099,12245,0,1669851730,13139.476071880003,60.01128756000253,53602.932574080005 2022-11-30,23:42:12.000,334,11057166,12125,0,1669851731,13139.631007009993,59.99718930000381,53602.94654832 2022-11-30,23:42:13.000,334,11057083,12325,0,1669851732,13139.718579039989,60.081778860003396,53602.85571576001 2022-11-30,23:42:14.000,334,11057103,12245,0,1669851733,13139.853305239994,60.00423843000317,53602.91161272 2022-11-30,23:42:15.000,334,11057121,12365,0,1669851734,13140.02171298999,59.99014017000445,53602.862702880004 2022-11-30,23:42:16.000,334,11057021,12285,0,1669851735,13140.156439189996,60.046533209999325,53603.051355120006 2022-11-30,23:42:17.000,334,11057101,12485,0,1669851736,13140.2305386,60.039484079999966,53603.002445280006 2022-11-30,23:42:18.000,334,11057098,12325,0,1669851737,13140.324846939991,60.039484079999966,53602.99545816001 2022-11-30,23:42:19.000,334,11057085,12445,0,1669851738,13140.398946349997,60.088827990002756,53602.90462560001 2022-11-30,23:42:20.000,334,11057067,12365,0,1669851739,13140.547145169992,60.13112276999891,53602.96750968 2022-11-30,23:42:21.000,334,11057102,12245,0,1669851740,13140.654926130002,60.145221030004905,53602.981483920004 2022-11-30,23:42:22.000,334,11057056,12365,0,1669851741,13140.796388639988,60.1804666800017,53602.981483920004 2022-11-30,23:42:23.000,334,11057163,12205,0,1669851742,13140.937851149989,60.22981059000449,53603.02340664001 2022-11-30,23:42:24.000,334,11057169,12165,0,1669851743,13141.05910472999,60.29325275999872,53603.09327784001 2022-11-30,23:42:25.000,334,11057116,12405,0,1669851744,13141.22751248,60.314400150004076,53603.1142392 2022-11-30,23:42:26.000,334,11057195,12165,0,1669851745,13141.355502369996,60.38489144999767,53603.149174800004 2022-11-30,23:42:27.000,334,11057135,12445,0,1669851746,13141.38918392,60.497677530001965,53603.051355120006 2022-11-30,23:42:28.000,334,11057145,12405,0,1669851747,13141.49022857,60.58226709000155,53603.07231648001 2022-11-30,23:42:29.000,334,11057081,12245,0,1669851748,13141.638427389997,60.58931622000091,53603.1142392 2022-11-30,23:42:30.000,334,11057142,12125,0,1669851749,13141.719263109997,60.63161100000434,53603.16314904001 2022-11-30,23:42:31.000,334,11057158,12405,0,1669851750,13141.894407170003,60.6386601300037,53603.24699448 2022-11-30,23:42:32.000,334,11057083,12485,0,1669851751,13142.008924439993,60.75144621000072,53603.267955840005 2022-11-30,23:42:33.000,334,11057071,12405,0,1669851752,13142.224486359999,60.82193751000159,53603.27494296 2022-11-30,23:42:34.000,334,11057155,12405,0,1669851753,13142.25816790999,60.82898664000095,53603.27494296 2022-11-30,23:42:35.000,334,11057045,12245,0,1669851754,13142.37942148999,60.913576200000534,53603.2539816 2022-11-30,23:42:36.000,334,11057092,12045,0,1669851755,13142.514147689995,60.955870980003965,53603.365775520004 2022-11-30,23:42:37.000,334,11057132,12245,0,1669851756,13142.68929175,61.04046054000355,53603.30289144 2022-11-30,23:42:38.000,334,11057153,12125,0,1669851757,13142.877908429997,61.075706190000346,53603.41468536 2022-11-30,23:42:39.000,334,11057085,12285,0,1669851758,13143.032843560002,61.195541400004004,53603.42167248 2022-11-30,23:42:40.000,334,11057103,12205,0,1669851759,13143.282087029998,61.22373792000144,53603.44962096 2022-11-30,23:42:41.000,334,11057047,12085,0,1669851760,13143.50438526,61.364720520003175,53603.51949216 2022-11-30,23:42:42.000,334,11057150,12125,0,1669851761,13143.61890252999,61.39996616999997,53603.568402 2022-11-30,23:42:43.000,334,11057093,12485,0,1669851762,13143.76036503999,61.46340834000148,53603.54744064001 2022-11-30,23:42:44.000,334,11057057,12045,0,1669851763,13143.975926959996,61.56209615999978,53603.51949216 2022-11-30,23:42:45.000,334,11057059,12245,0,1669851764,13144.211697810002,61.64668571999937,53603.568402 2022-11-30,23:42:46.000,334,11057084,12365,0,1669851765,13144.481150209998,61.75242267000431,53603.68019592 2022-11-30,23:42:47.000,334,11057077,12125,0,1669851766,13144.609140099994,61.900454399998125,53603.71513152001 2022-11-30,23:42:48.000,334,11057080,12685,0,1669851767,13144.710184749994,61.90750353000476,53603.68019592 2022-11-30,23:42:49.000,334,11057025,12085,0,1669851768,13144.97963714999,61.97094569999899,53603.68718304 2022-11-30,23:42:50.000,334,11057097,12285,0,1669851769,13145.094154419996,61.96389656999963,53603.7780156 2022-11-30,23:42:51.000,334,11057204,12285,0,1669851770,13145.262562169992,62.06258438999794,53603.819938320004 2022-11-30,23:42:52.000,334,11057054,12245,0,1669851771,13145.383815749992,62.06258438999794,53603.79897696 2022-11-30,23:42:53.000,334,11057126,12245,0,1669851772,13145.464651469993,62.06963352000457,53603.85487392 2022-11-30,23:42:54.000,334,11057063,12205,0,1669851773,13145.606113979993,62.118977430000086,53603.917758 2022-11-30,23:42:55.000,334,11057084,12245,0,1669851774,13145.794730659989,62.140124819998164,53604.05051328001 2022-11-30,23:42:56.000,334,11057076,12125,0,1669851775,13145.91598423999,62.118977430000086,53604.06448752 2022-11-30,23:42:57.000,334,11057114,12325,0,1669851776,13145.97661102999,62.133075689998805,53604.07846176001 2022-11-30,23:42:58.000,334,11057085,12325,0,1669851777,13146.00355627,62.15422308000416,53604.07147464 2022-11-30,23:42:59.000,334,11057035,12485,0,1669851778,13146.151755089995,62.118977430000086,53604.08544888 2022-11-30,23:43:00.000,334,11057050,12165,0,1669851779,13146.13828246999,62.118977430000086,53604.176281440006 2022-11-30,23:43:01.000,334,11057077,12165,0,1669851780,13146.13828246999,62.06258438999794,53604.176281440006 2022-11-30,23:43:02.000,334,11057106,12525,0,1669851781,13146.18543664,62.07668265000393,53604.274101120005 2022-11-30,23:43:03.000,334,11057100,12045,0,1669851782,13146.273008669996,62.04143699999986,53604.30903672 2022-11-30,23:43:04.000,334,11057056,12205,0,1669851783,13146.279744979991,62.02028961000178,53604.37890792 2022-11-30,23:43:05.000,334,11057100,12045,0,1669851784,13146.340371769991,61.992093090004346,53604.37890792 2022-11-30,23:43:06.000,334,11057150,12045,0,1669851785,13146.340371769991,61.949798310000915,53604.371920800004 2022-11-30,23:43:07.000,334,11057009,12245,0,1669851786,13146.394262249996,61.900454399998125,53604.4068564 2022-11-30,23:43:08.000,334,11057045,12165,0,1669851787,13146.380789629991,61.900454399998125,53604.490701840004 2022-11-30,23:43:09.000,334,11057083,12245,0,1669851788,13146.333635459996,61.84406136000325,53604.441792000005 2022-11-30,23:43:10.000,334,11057000,12125,0,1669851789,13146.367317010001,61.7876683200011,53604.490701840004 2022-11-30,23:43:11.000,334,11057080,12245,0,1669851790,13146.374053319996,61.829963100004534,53604.511663200006 2022-11-30,23:43:12.000,334,11057108,12125,0,1669851791,13146.427943800001,61.74537353999767,53604.48371472001 2022-11-30,23:43:13.000,334,11057126,12285,0,1669851792,13146.454889039996,61.731275279998954,53604.57454728 2022-11-30,23:43:14.000,334,11057130,12245,0,1669851793,13146.387525940001,61.773570060002385,53604.5465988 2022-11-30,23:43:15.000,334,11057061,12285,0,1669851794,13146.360580699991,61.759471800003666,53604.55358592001 2022-11-30,23:43:16.000,334,11057104,12165,0,1669851795,13146.414471179996,61.724226149999595,53604.50467608001 2022-11-30,23:43:17.000,334,11057060,12325,0,1669851796,13146.427943800001,61.724226149999595,53604.55358592001 2022-11-30,23:43:18.000,334,11057133,12245,0,1669851797,13146.434680109996,61.759471800003666,53604.609482880005 2022-11-30,23:43:19.000,334,11057099,12205,0,1669851798,13146.502043209992,61.71012789000088,53604.58852152 2022-11-30,23:43:20.000,334,11057125,12325,0,1669851799,13146.515515829997,61.67488224000408,53604.58153440001 2022-11-30,23:43:21.000,334,11057053,12245,0,1669851800,13146.569406310002,61.68193137000344,53604.658392720004 2022-11-30,23:43:22.000,334,11057033,12125,0,1669851801,13146.502043209992,61.75242267000431,53604.65140560001 2022-11-30,23:43:23.000,334,11057143,12205,0,1669851802,13146.542461069992,61.6889805000028,53604.609482880005 2022-11-30,23:43:24.000,334,11057146,12325,0,1669851803,13146.582878929992,61.64668571999937,53604.70031544001 2022-11-30,23:43:25.000,334,11057098,12405,0,1669851804,13146.603087859992,61.65373484999873,53604.64441848 2022-11-30,23:43:26.000,334,11057148,12165,0,1669851805,13146.562669999992,61.61144007000257,53604.73525104 2022-11-30,23:43:27.000,334,11057045,12285,0,1669851806,13146.582878929992,61.68193137000344,53604.63044424001 2022-11-30,23:43:28.000,334,11057137,12085,0,1669851807,13146.663714649992,61.60439094000321,53604.62345712 2022-11-30,23:43:29.000,334,11057045,12445,0,1669851808,13146.690659890002,61.62553833000129,53604.60249576001 2022-11-30,23:43:30.000,334,11057084,12285,0,1669851809,13146.596351549997,61.64668571999937,53604.59550864 2022-11-30,23:43:31.000,334,11057097,12485,0,1669851810,13146.630033100002,61.64668571999937,53604.62345712 2022-11-30,23:43:32.000,334,11057125,12405,0,1669851811,13146.562669999992,61.533899640002346,53604.60249576001 2022-11-30,23:43:33.000,334,11057094,12485,0,1669851812,13146.569406310002,61.51980138000363,53604.63044424001 2022-11-30,23:43:34.000,334,11057001,12365,0,1669851813,13146.542461069992,61.51980138000363,53604.56756016 2022-11-30,23:43:35.000,334,11057024,12005,0,1669851814,13146.535724759997,61.498653989998274,53604.67236696001 2022-11-30,23:43:36.000,334,11057094,12365,0,1669851815,13146.508779520002,61.484555729999556,53604.62345712 2022-11-30,23:43:37.000,334,11057113,12285,0,1669851816,13146.522252139992,61.51980138000363,53604.658392720004 2022-11-30,23:43:38.000,334,11057150,12325,0,1669851817,13146.434680109996,61.50570312000491,53604.539611680004 2022-11-30,23:43:39.000,334,11057156,12205,0,1669851818,13146.481834279992,61.4775066000002,53604.58153440001 2022-11-30,23:43:40.000,334,11057134,12125,0,1669851819,13146.448152730001,61.484555729999556,53604.609482880005 2022-11-30,23:43:41.000,334,11057116,12245,0,1669851820,13146.454889039996,61.45635921000212,53604.60249576001 2022-11-30,23:43:42.000,334,11057187,12085,0,1669851821,13146.387525940001,61.42111355999805,53604.42781776 2022-11-30,23:43:43.000,334,11057033,12285,0,1669851822,13146.421207489992,61.39996616999997,53604.560573040006 2022-11-30,23:43:44.000,334,11057064,12125,0,1669851823,13146.427943800001,61.357671390003816,53604.63044424001 2022-11-30,23:43:45.000,334,11057094,12405,0,1669851824,13146.400998559991,61.3294748699991,53604.609482880005 2022-11-30,23:43:46.000,334,11057039,12205,0,1669851825,13146.34710808,61.315376610000385,53604.51865032 2022-11-30,23:43:47.000,334,11057151,12165,0,1669851826,13146.25953604999,61.24488530999952,53604.57454728 2022-11-30,23:43:48.000,334,11057158,11965,0,1669851827,13146.2258545,61.25193443999888,53604.490701840004 2022-11-30,23:43:49.000,334,11057070,12245,0,1669851828,13146.15849139999,61.16734487999929,53604.539611680004 2022-11-30,23:43:50.000,334,11057154,12485,0,1669851829,13146.15849139999,61.146197490001214,53604.58852152 2022-11-30,23:43:51.000,334,11057105,12165,0,1669851830,13146.050710439995,61.15324662000057,53604.511663200006 2022-11-30,23:43:52.000,334,11057101,12085,0,1669851831,13146.050710439995,61.04750967000291,53604.57454728 2022-11-30,23:43:53.000,334,11057142,12085,0,1669851832,13145.99681995999,61.04046054000355,53604.511663200006 2022-11-30,23:43:54.000,334,11057131,12245,0,1669851833,13145.94292948,60.99111663000076,53604.55358592001 2022-11-30,23:43:55.000,334,11057156,12525,0,1669851834,13145.889038999994,61.00521488999948,53604.55358592001 2022-11-30,23:43:56.000,334,11057050,12525,0,1669851835,13145.828412209994,60.92767445999925,53604.50467608001 2022-11-30,23:43:57.000,334,11057095,12445,0,1669851836,13145.707158629994,60.92062532999989,53604.42781776 2022-11-30,23:43:58.000,334,11057066,12485,0,1669851837,13145.572432429988,60.864232289997744,53604.45576624 2022-11-30,23:43:59.000,334,11057100,12125,0,1669851838,13145.592641359988,60.79374099000415,53604.441792000005 2022-11-30,23:44:00.000,334,11057097,12325,0,1669851839,13145.599377669998,60.71620056000393,53604.51865032 2022-11-30,23:44:01.000,334,11057071,12325,0,1669851840,13145.478124089997,60.75144621000072,53604.5465988 2022-11-30,23:44:02.000,334,11057096,12445,0,1669851841,13145.350134200002,60.730298820002645,53604.48371472001 2022-11-30,23:44:03.000,334,11057059,12525,0,1669851842,13145.195199069996,60.69505316999857,53604.392882160006 2022-11-30,23:44:04.000,334,11057034,12325,0,1669851843,13145.12783597,60.70210229999793,53604.51865032 2022-11-30,23:44:05.000,334,11057137,12285,0,1669851844,13145.02005500999,60.71620056000393,53604.38589504001 2022-11-30,23:44:06.000,334,11057107,12445,0,1669851845,13144.81796570999,60.70210229999793,53604.36493368001 2022-11-30,23:44:07.000,334,11057138,12165,0,1669851846,13144.70344844,60.70915143000457,53604.31602384001 2022-11-30,23:44:08.000,334,11057075,12165,0,1669851847,13144.67650319999,60.65980752000178,53604.48371472001 2022-11-30,23:44:09.000,334,11057069,12645,0,1669851848,13144.642821649999,60.688004039999214,53604.343972320006 2022-11-30,23:44:10.000,334,11057082,12485,0,1669851849,13144.494622829989,60.624561869997706,53604.36493368001 2022-11-30,23:44:11.000,334,11057115,12285,0,1669851850,13144.407050799993,60.64570926000306,53604.31602384001 2022-11-30,23:44:12.000,334,11057047,12325,0,1669851851,13144.258851979997,60.61046360999899,53604.26012688 2022-11-30,23:44:13.000,334,11057007,12285,0,1669851852,13144.245379359993,60.673905780000496,53604.23916552 2022-11-30,23:44:14.000,334,11057071,11965,0,1669851853,13144.164543639992,60.58931622000091,53604.176281440006 2022-11-30,23:44:15.000,334,11057189,12325,0,1669851854,13144.097180539997,60.53292317999876,53604.21820416001 2022-11-30,23:44:16.000,334,11057103,12485,0,1669851855,13144.083707919992,60.462431879997894,53604.204229920004 2022-11-30,23:44:17.000,334,11057090,12405,0,1669851856,13143.982663269991,60.46948101000453,53604.23916552 2022-11-30,23:44:18.000,334,11057126,12445,0,1669851857,13143.935509099996,60.321449280003435,53604.08544888 2022-11-30,23:44:19.000,334,11057141,12445,0,1669851858,13143.881618619991,60.37784231999831,53604.02955192001 2022-11-30,23:44:20.000,334,11057125,12565,0,1669851859,13143.834464449996,60.25095798000257,53604.036539040004 2022-11-30,23:44:21.000,334,11057073,12285,0,1669851860,13143.80751921,60.272105370000645,53603.95968072001 2022-11-30,23:44:22.000,334,11057112,12125,0,1669851861,13143.70647456,60.16636842000298,53603.99461632 2022-11-30,23:44:23.000,334,11057040,12325,0,1669851862,13143.64584777,60.17341755000234,53603.889809520006 2022-11-30,23:44:24.000,334,11057135,12085,0,1669851863,13143.62563884,60.081778860003396,53603.86186104001 2022-11-30,23:44:25.000,334,11057005,12165,0,1669851864,13143.61890252999,60.081778860003396,53603.917758 2022-11-30,23:44:26.000,334,11057147,12525,0,1669851865,13143.55827573999,59.99014017000445,53603.840899680006 2022-11-30,23:44:27.000,334,11057108,12405,0,1669851866,13143.511121569994,59.92669800000294,53603.75006712 2022-11-30,23:44:28.000,334,11057106,12325,0,1669851867,13143.45723108999,59.94079626000166,53603.7081444 2022-11-30,23:44:29.000,334,11057018,12325,0,1669851868,13143.403340609999,59.870304960000794,53603.701157280004 2022-11-30,23:44:30.000,334,11057168,12085,0,1669851869,13143.282087029998,59.856206700002076,53603.484556560004 2022-11-30,23:44:31.000,334,11057048,12285,0,1669851870,13143.41681322999,59.75751888000377,53603.58936336 2022-11-30,23:44:32.000,334,11057112,12405,0,1669851871,13143.4639674,59.687027580002905,53603.64526032001 2022-11-30,23:44:33.000,334,11057125,12285,0,1669851872,13143.383131679999,59.687027580002905,53603.57538912001 2022-11-30,23:44:34.000,334,11057060,12525,0,1669851873,13143.369659059994,59.637683670000115,53603.49154368 2022-11-30,23:44:35.000,334,11056927,12205,0,1669851874,13143.275350719989,59.56014323999989,53603.40071112 2022-11-30,23:44:36.000,334,11057101,12245,0,1669851875,13143.288823339994,59.517848460003734,53603.435646720005 2022-11-30,23:44:37.000,334,11057038,12205,0,1669851876,13143.228196549993,59.468504550000944,53603.365775520004 2022-11-30,23:44:38.000,334,11057086,12285,0,1669851877,13143.201251309998,59.398013250000076,53603.40769824001 2022-11-30,23:44:39.000,334,11057025,12485,0,1669851878,13143.174306069988,59.31342369000049,53603.33083992001 2022-11-30,23:44:40.000,334,11057191,12205,0,1669851879,13143.234932859988,59.24293238999962,53603.37276264 2022-11-30,23:44:41.000,334,11057124,12365,0,1669851880,13143.207987619993,59.24998151999898,53603.35878840001 2022-11-30,23:44:42.000,334,11057121,12125,0,1669851881,13143.073261420002,59.14424457000132,53603.28193008 2022-11-30,23:44:43.000,334,11057020,12445,0,1669851882,13143.066525109993,59.14424457000132,53603.267955840005 2022-11-30,23:44:44.000,334,11057098,12445,0,1669851883,13143.026107249992,59.108998920004524,53603.24000736001 2022-11-30,23:44:45.000,334,11057116,12325,0,1669851884,13142.985689389992,59.12309718000324,53603.27494296 2022-11-30,23:44:46.000,334,11057124,12205,0,1669851885,13142.985689389992,58.98916371000087,53603.1841104 2022-11-30,23:44:47.000,334,11057079,12245,0,1669851886,13142.891381050002,58.93277066999872,53603.12122632001 2022-11-30,23:44:48.000,334,11057100,12085,0,1669851887,13142.864435809992,58.80588633000298,53603.170136160006 2022-11-30,23:44:49.000,334,11057059,12325,0,1669851888,13142.830754260001,58.819984590001695,53603.21205888001 2022-11-30,23:44:50.000,334,11057172,12325,0,1669851889,13142.790336400001,58.770640679998905,53603.28193008 2022-11-30,23:44:51.000,334,11057096,12125,0,1669851890,13142.655610199996,58.71424764000403,53603.219046000006 2022-11-30,23:44:52.000,334,11057039,12285,0,1669851891,13142.56803817,58.7847389400049,53603.06532936 2022-11-30,23:44:53.000,334,11057147,12285,0,1669851892,13142.554565549995,58.69310024999868,53603.10725208 2022-11-30,23:44:54.000,334,11057127,12045,0,1669851893,13142.42657566,58.67900198999996,53603.149174800004 2022-11-30,23:44:55.000,334,11057115,12485,0,1669851894,13142.44678459,58.62965808000445,53603.100264960005 2022-11-30,23:44:56.000,334,11057102,12405,0,1669851895,13142.34573994,58.601461559999734,53603.05834224 2022-11-30,23:44:57.000,334,11057080,11965,0,1669851896,13142.3861578,58.6719528600006,53602.99545816001 2022-11-30,23:44:58.000,334,11057085,12365,0,1669851897,13142.23795897999,58.61555981999845,53602.96750968 2022-11-30,23:44:59.000,334,11057075,11965,0,1669851898,13142.130178019994,58.643756340003165,53602.94654832 2022-11-30,23:45:00.000,334,11057101,12245,0,1669851899,13142.062814919998,58.601461559999734,53602.91859984 2022-11-30,23:45:01.000,334,11057148,12245,0,1669851900,13142.029133369993,58.601461559999734,53602.89763848 2022-11-30,23:45:02.000,334,11057042,12285,0,1669851901,13141.955033959988,58.601461559999734,53602.89763848 2022-11-30,23:45:03.000,334,11057049,12485,0,1669851902,13141.934825029988,58.594412430000375,53602.78584456001 2022-11-30,23:45:04.000,334,11057057,12165,0,1669851903,13141.874198240002,58.587363300001016,53602.862702880004 2022-11-30,23:45:05.000,334,11057055,12285,0,1669851904,13141.874198240002,58.56621591000294,53602.7998188 2022-11-30,23:45:06.000,334,11057025,12245,0,1669851905,13141.853989310002,58.53097025999887,53602.80680592001 2022-11-30,23:45:07.000,334,11057041,12485,0,1669851906,13141.820307759997,58.50982287000079,53602.75789608001 2022-11-30,23:45:08.000,334,11057087,12485,0,1669851907,13141.759680969997,58.54506852000486,53602.77187032 2022-11-30,23:45:09.000,334,11057111,12325,0,1669851908,13141.705790489992,58.49572461000207,53602.667063520006 2022-11-30,23:45:10.000,334,11057075,12325,0,1669851909,13141.773153590002,58.538019389998226,53602.70199912 2022-11-30,23:45:11.000,334,11057048,12485,0,1669851910,13141.779889899997,58.56621591000294,53602.68103776 2022-11-30,23:45:12.000,334,11057093,12205,0,1669851911,13141.766417279992,58.55916678000358,53602.68802488001 2022-11-30,23:45:13.000,334,11057072,12285,0,1669851912,13141.719263109997,58.56621591000294,53602.548282480006 2022-11-30,23:45:14.000,334,11057067,12285,0,1669851913,13141.699054179997,58.52392112999951,53602.59020520001 2022-11-30,23:45:15.000,334,11057112,12125,0,1669851914,13141.725999419992,58.54506852000486,53602.51334688 2022-11-30,23:45:16.000,334,11057100,12285,0,1669851915,13141.746208349992,58.5732650400023,53602.58321808 2022-11-30,23:45:17.000,334,11057118,12205,0,1669851916,13141.699054179997,58.58031417000166,53602.478411280004 2022-11-30,23:45:18.000,334,11057159,12365,0,1669851917,13141.672108940002,58.55916678000358,53602.44347568 2022-11-30,23:45:19.000,334,11057078,12445,0,1669851918,13141.746208349992,58.55916678000358,53602.51334688 2022-11-30,23:45:20.000,334,11057106,12325,0,1669851919,13141.719263109997,58.52392112999951,53602.53430824 2022-11-30,23:45:21.000,334,11057065,12165,0,1669851920,13141.773153590002,58.52392112999951,53602.46443704 2022-11-30,23:45:22.000,334,11057136,12125,0,1669851921,13141.705790489992,58.55211765000422,53602.359630240004 2022-11-30,23:45:23.000,334,11057190,12405,0,1669851922,13141.658636319997,58.538019389998226,53602.4155272 2022-11-30,23:45:24.000,334,11057136,12245,0,1669851923,13141.712526800002,58.51687200000015,53602.36661736 2022-11-30,23:45:25.000,334,11057043,12285,0,1669851924,13141.665372629992,58.53097025999887,53602.31770752 2022-11-30,23:45:26.000,334,11057058,12085,0,1669851925,13141.678845249997,58.43933156999992,53602.30373328001 2022-11-30,23:45:27.000,334,11057086,12325,0,1669851926,13141.638427389997,58.51687200000015,53602.30373328001 2022-11-30,23:45:28.000,334,11057131,12365,0,1669851927,13141.631691080001,58.52392112999951,53602.2408492 2022-11-30,23:45:29.000,334,11057117,12125,0,1669851928,13141.651900010002,58.53097025999887,53602.212900720006 2022-11-30,23:45:30.000,334,11057041,12285,0,1669851929,13141.719263109997,58.55916678000358,53602.29674616 2022-11-30,23:45:31.000,334,11057082,12325,0,1669851930,13141.685581559992,58.48867548000271,53602.28277192001 2022-11-30,23:45:32.000,334,11057012,12285,0,1669851931,13141.705790489992,58.460478959998,53602.24783632 2022-11-30,23:45:33.000,334,11057073,12125,0,1669851932,13141.665372629992,58.48867548000271,53602.23386208001 2022-11-30,23:45:34.000,334,11057120,12325,0,1669851933,13141.712526800002,58.50277374000143,53602.30373328001 2022-11-30,23:45:35.000,334,11057157,12165,0,1669851934,13141.786626209992,58.48867548000271,53602.261810560005 2022-11-30,23:45:36.000,334,11057086,12565,0,1669851935,13141.759680969997,58.49572461000207,53602.2408492 2022-11-30,23:45:37.000,334,11057150,12325,0,1669851936,13141.766417279992,58.467528090004635,53602.2408492 2022-11-30,23:45:38.000,334,11057046,12565,0,1669851937,13141.793362520002,58.43933156999992,53602.2408492 2022-11-30,23:45:39.000,334,11057035,12205,0,1669851938,13141.793362520002,58.50982287000079,53602.26879768 2022-11-30,23:45:40.000,334,11057078,12245,0,1669851939,13141.739472039997,58.53097025999887,53602.28975904 2022-11-30,23:45:41.000,334,11057115,12485,0,1669851940,13141.773153590002,58.54506852000486,53602.21988784 2022-11-30,23:45:42.000,334,11057144,12245,0,1669851941,13141.651900010002,58.49572461000207,53602.20591360001 2022-11-30,23:45:43.000,334,11057049,12085,0,1669851942,13141.665372629992,58.54506852000486,53602.22687496 2022-11-30,23:45:44.000,334,11057107,12285,0,1669851943,13141.645163699992,58.48867548000271,53602.2757848 2022-11-30,23:45:45.000,334,11057053,12405,0,1669851944,13141.678845249997,58.5732650400023,53602.37360448001 2022-11-30,23:45:46.000,334,11057059,12285,0,1669851945,13141.638427389997,58.55211765000422,53602.22687496 2022-11-30,23:45:47.000,334,11056954,12045,0,1669851946,13141.678845249997,58.56621591000294,53602.331681760006 2022-11-30,23:45:48.000,334,11057071,12125,0,1669851947,13141.584536909992,58.60851068999909,53602.28975904 2022-11-30,23:45:49.000,334,11057096,12525,0,1669851948,13141.537382739996,58.62260894999781,53602.22687496 2022-11-30,23:45:50.000,334,11057069,12205,0,1669851949,13141.557591669996,58.636707210003806,53602.40854008 2022-11-30,23:45:51.000,334,11057145,12405,0,1669851950,13141.557591669996,58.67900198999996,53602.345656 2022-11-30,23:45:52.000,334,11057152,12285,0,1669851951,13141.476755949996,58.827033720001054,53602.35264312001 2022-11-30,23:45:53.000,334,11057077,12325,0,1669851952,13141.510437500001,58.827033720001054,53602.33866888 2022-11-30,23:45:54.000,334,11057076,12405,0,1669851953,13141.463283329991,58.86227936999785,53602.40854008 2022-11-30,23:45:55.000,334,11057060,12365,0,1669851954,13141.523910119991,58.89752502000192,53602.29674616 2022-11-30,23:45:56.000,334,11057078,12045,0,1669851955,13141.483492259991,59.03850762000366,53602.30373328001 2022-11-30,23:45:57.000,334,11057090,12325,0,1669851956,13141.476755949996,59.03850762000366,53602.30373328001 2022-11-30,23:45:58.000,334,11057106,12245,0,1669851957,13141.510437500001,59.13719544000196,53602.24783632 2022-11-30,23:45:59.000,334,11057079,12365,0,1669851958,13141.618218459997,59.19358848000411,53602.31770752 2022-11-30,23:46:00.000,334,11057079,12405,0,1669851959,13141.638427389997,59.20768674000283,53602.32469464001 2022-11-30,23:46:01.000,334,11057096,12125,0,1669851960,13141.638427389997,59.235883260000264,53602.30373328001 2022-11-30,23:46:02.000,334,11057057,12125,0,1669851961,13141.712526800002,59.32752194999921,53602.28975904 2022-11-30,23:46:03.000,334,11057157,12245,0,1669851962,13141.773153590002,59.35571847000392,53602.31770752 2022-11-30,23:46:04.000,334,11057159,12125,0,1669851963,13141.739472039997,59.376865860002,53602.2408492 2022-11-30,23:46:05.000,334,11057036,12285,0,1669851964,13141.806835139992,59.405062379999436,53602.31770752 2022-11-30,23:46:06.000,334,11057105,12565,0,1669851965,13141.867461929993,59.419160639998154,53602.37360448001 2022-11-30,23:46:07.000,334,11057034,12285,0,1669851966,13141.867461929993,59.419160639998154,53602.31770752 2022-11-30,23:46:08.000,334,11057134,12245,0,1669851967,13141.840516689997,59.517848460003734,53602.30373328001 2022-11-30,23:46:09.000,334,11057127,12445,0,1669851968,13141.928088719993,59.59538889000396,53602.345656 2022-11-30,23:46:10.000,334,11057087,12285,0,1669851969,13141.921352409998,59.54604498000117,53602.35264312001 2022-11-30,23:46:11.000,334,11057069,12365,0,1669851970,13141.880934549998,59.56014323999989,53602.31770752 2022-11-30,23:46:12.000,334,11056961,11965,0,1669851971,13141.887670859993,59.644732799999474,53602.33866888 2022-11-30,23:46:13.000,334,11057168,12365,0,1669851972,13141.901143479998,59.61653628000204,53602.26879768 2022-11-30,23:46:14.000,334,11057063,12285,0,1669851973,13141.934825029988,59.679978450003546,53602.359630240004 2022-11-30,23:46:15.000,334,11057135,12125,0,1669851974,13141.961770269998,59.644732799999474,53602.37360448001 2022-11-30,23:46:16.000,334,11057068,12365,0,1669851975,13141.975242889988,59.75046975000441,53602.380591600006 2022-11-30,23:46:17.000,334,11057073,12125,0,1669851976,13141.948297649993,59.75046975000441,53602.310720400004 2022-11-30,23:46:18.000,334,11057022,12325,0,1669851977,13141.981979199998,59.70817497000098,53602.39456584 2022-11-30,23:46:19.000,334,11057058,12285,0,1669851978,13141.981979199998,59.74342061999778,53602.45046280001 2022-11-30,23:46:20.000,334,11057190,12365,0,1669851979,13142.008924439993,59.76456801000313,53602.310720400004 2022-11-30,23:46:21.000,334,11057075,12125,0,1669851980,13142.056078609989,59.72932235999906,53602.36661736 2022-11-30,23:46:22.000,334,11057084,12525,0,1669851981,13141.975242889988,59.67292932000419,53602.380591600006 2022-11-30,23:46:23.000,334,11057114,12645,0,1669851982,13141.981979199998,59.694076710002264,53602.35264312001 2022-11-30,23:46:24.000,334,11057076,12285,0,1669851983,13141.948297649993,59.70112584000162,53602.380591600006 2022-11-30,23:46:25.000,334,11057080,12125,0,1669851984,13141.941561339998,59.687027580002905,53602.46443704 2022-11-30,23:46:26.000,334,11057146,12245,0,1669851985,13141.793362520002,59.70817497000098,53602.45744992 2022-11-30,23:46:27.000,334,11057036,12005,0,1669851986,13141.766417279992,59.72932235999906,53602.43648856 2022-11-30,23:46:28.000,334,11057069,12045,0,1669851987,13141.685581559992,59.78571540000121,53602.39456584 2022-11-30,23:46:29.000,334,11057133,12045,0,1669851988,13141.604745839992,59.82801018000464,53602.40854008 2022-11-30,23:46:30.000,334,11057058,12365,0,1669851989,13141.49022857,59.870304960000794,53602.43648856 2022-11-30,23:46:31.000,334,11057094,12525,0,1669851990,13141.496964879996,59.89850147999823,53602.478411280004 2022-11-30,23:46:32.000,334,11057124,12485,0,1669851991,13141.375711299996,59.94079626000166,53602.4155272 2022-11-30,23:46:33.000,334,11057138,11965,0,1669851992,13141.294875579995,60.01833669000189,53602.40854008 2022-11-30,23:46:34.000,334,11057025,11965,0,1669851993,13141.34876606,59.99718930000381,53602.46443704 2022-11-30,23:46:35.000,334,11057097,12245,0,1669851994,13141.28140295999,60.07472973000404,53602.54129536001 2022-11-30,23:46:36.000,334,11057057,12245,0,1669851995,13141.18709462,60.07472973000404,53602.36661736 2022-11-30,23:46:37.000,334,11057097,12325,0,1669851996,13141.20056723999,60.088827990002756,53602.39456584 2022-11-30,23:46:38.000,334,11057088,12245,0,1669851997,13141.16688569,60.039484079999966,53602.35264312001 2022-11-30,23:46:39.000,334,11057124,12245,0,1669851998,13141.22077616999,60.00423843000317,53602.50635976 2022-11-30,23:46:40.000,334,11057108,12445,0,1669851999,13141.153413069995,59.99014017000445,53602.39456584 2022-11-30,23:46:41.000,334,11057157,12285,0,1669852000,13141.20730355,59.99718930000381,53602.45744992 2022-11-30,23:46:42.000,334,11057105,12445,0,1669852001,13141.06584104,60.039484079999966,53602.4155272 2022-11-30,23:46:43.000,334,11057114,12325,0,1669852002,13141.092786279994,60.081778860003396,53602.33866888 2022-11-30,23:46:44.000,334,11057122,12445,0,1669852003,13141.052368419994,60.081778860003396,53602.37360448001 2022-11-30,23:46:45.000,334,11057087,12165,0,1669852004,13141.06584104,60.07472973000404,53602.38757872 2022-11-30,23:46:46.000,334,11057023,12485,0,1669852005,13140.97826900999,60.13112276999891,53602.38757872 2022-11-30,23:46:47.000,334,11057063,12285,0,1669852006,13140.931114839994,60.314400150004076,53602.45046280001 2022-11-30,23:46:48.000,334,11057056,12165,0,1669852007,13140.863751739998,60.321449280003435,53602.37360448001 2022-11-30,23:46:49.000,334,11057153,12285,0,1669852008,13140.944587459999,60.34259667000151,53602.45046280001 2022-11-30,23:46:50.000,334,11057034,12085,0,1669852009,13140.843542809998,60.3919405800043,53602.429501440005 2022-11-30,23:46:51.000,334,11057098,12365,0,1669852010,13140.857015429989,60.43423536000046,53602.37360448001 2022-11-30,23:46:52.000,334,11057107,12245,0,1669852011,13140.769443399993,60.46948101000453,53602.35264312001 2022-11-30,23:46:53.000,334,11057034,12285,0,1669852012,13140.708816609993,60.47653014000389,53602.2408492 2022-11-30,23:46:54.000,334,11057152,12325,0,1669852013,13140.695343990003,60.48357927000325,53602.24783632 2022-11-30,23:46:55.000,334,11057016,12365,0,1669852014,13140.715552919988,60.41308797000238,53602.24783632 2022-11-30,23:46:56.000,334,11057068,12325,0,1669852015,13140.648189819993,60.3919405800043,53602.17796512 2022-11-30,23:46:57.000,334,11057177,12165,0,1669852016,13140.681871369998,60.38489144999767,53602.163990880006 2022-11-30,23:46:58.000,334,11057175,12245,0,1669852017,13140.681871369998,60.314400150004076,53602.15700376001 2022-11-30,23:46:59.000,334,11057057,12205,0,1669852018,13140.547145169992,60.321449280003435,53602.045209840006 2022-11-30,23:47:00.000,334,11057071,12485,0,1669852019,13140.574090410002,60.30735102000472,53602.1011068 2022-11-30,23:47:01.000,334,11057088,12205,0,1669852020,13140.526936239992,60.222761459997855,53602.12905528 2022-11-30,23:47:02.000,334,11057123,12045,0,1669852021,13140.479782069997,60.215712329998496,53601.975338640004 2022-11-30,23:47:03.000,334,11057088,12285,0,1669852022,13140.385473729992,60.13112276999891,53601.93341592 2022-11-30,23:47:04.000,334,11057098,12245,0,1669852023,13140.365264799992,60.06063146999804,53602.01726136001 2022-11-30,23:47:05.000,334,11057067,12205,0,1669852024,13140.338319559996,60.00423843000317,53601.89848032001 2022-11-30,23:47:06.000,334,11057091,12405,0,1669852025,13140.244011219991,60.02538582000125,53601.8914932 2022-11-30,23:47:07.000,334,11057115,12245,0,1669852026,13140.18338442999,60.01128756000253,53601.73078944001 2022-11-30,23:47:08.000,334,11057112,12325,0,1669852027,13140.16317549999,59.96194364999974,53601.828609120006 2022-11-30,23:47:09.000,334,11057081,12485,0,1669852028,13140.116021329995,59.9337471300023,53601.646944 2022-11-30,23:47:10.000,334,11057083,12365,0,1669852029,13140.06213084999,59.905550610004866,53601.688866720004 2022-11-30,23:47:11.000,334,11057096,12285,0,1669852030,13140.00150405999,59.856206700002076,53601.591047040005 2022-11-30,23:47:12.000,334,11057129,12125,0,1669852031,13140.014976679995,59.806862789999286,53601.59803416 2022-11-30,23:47:13.000,334,11057137,12125,0,1669852032,13139.94761358,59.72932235999906,53601.57008568 2022-11-30,23:47:14.000,334,11057092,12125,0,1669852033,13139.96108619999,59.67292932000419,53601.52816296 2022-11-30,23:47:15.000,334,11057142,12285,0,1669852034,13139.88698679,59.65178192999883,53601.38842056 2022-11-30,23:47:16.000,334,11057034,12325,0,1669852035,13139.75899689999,59.61653628000204,53601.3325236 2022-11-30,23:47:17.000,334,11057111,12285,0,1669852036,13139.75899689999,59.49670106999838,53601.1927812 2022-11-30,23:47:18.000,334,11057077,12285,0,1669852037,13139.644479629998,59.419160639998154,53601.22072968 2022-11-30,23:47:19.000,334,11057177,12445,0,1669852038,13139.637743319989,59.405062379999436,53601.23470392 2022-11-30,23:47:20.000,334,11057105,12245,0,1669852039,13139.543434979998,59.38391499000136,53601.09496152 2022-11-30,23:47:21.000,334,11057155,12285,0,1669852040,13139.462599259998,59.39096412000072,53600.98316760001 2022-11-30,23:47:22.000,334,11057014,12085,0,1669852041,13139.381763539997,59.34162020999793,53600.97618048 2022-11-30,23:47:23.000,334,11057101,12365,0,1669852042,13139.233564720002,59.35571847000392,53600.81547672001 2022-11-30,23:47:24.000,334,11057162,12245,0,1669852043,13139.240301029997,59.35571847000392,53600.85739944 2022-11-30,23:47:25.000,334,11057067,12405,0,1669852044,13139.172937930001,59.25703064999834,53600.8783608 2022-11-30,23:47:26.000,334,11057130,12285,0,1669852045,13139.065156969991,59.221785000001546,53600.752592640005 2022-11-30,23:47:27.000,334,11057073,12125,0,1669852046,13139.065156969991,59.09490065999853,53600.6687472 2022-11-30,23:47:28.000,334,11057164,12285,0,1669852047,13138.957376009996,59.052605880002375,53600.6687472 2022-11-30,23:47:29.000,334,11057090,12365,0,1669852048,13138.98432124999,59.02440935999766,53600.57092752 2022-11-30,23:47:30.000,334,11057091,12445,0,1669852049,13138.88327659999,58.93981979999808,53600.5639404 2022-11-30,23:47:31.000,334,11057115,12205,0,1669852050,13138.78896826,58.876377630003844,53600.417210880005 2022-11-30,23:47:32.000,334,11057087,12205,0,1669852051,13138.72834147,58.770640679998905,53600.417210880005 2022-11-30,23:47:33.000,334,11057067,12365,0,1669852052,13138.68792361,58.763591549999546,53600.32637832 2022-11-30,23:47:34.000,334,11057111,12405,0,1669852053,13138.634033129994,58.66490373000124,53600.24253288001 2022-11-30,23:47:35.000,334,11057064,12325,0,1669852054,13138.64750575,58.55916678000358,53600.2844556 2022-11-30,23:47:36.000,334,11057122,12245,0,1669852055,13138.506043239999,58.52392112999951,53600.2145844 2022-11-30,23:47:37.000,334,11057139,12085,0,1669852056,13138.499306929989,58.467528090004635,53600.15868744 2022-11-30,23:47:38.000,334,11057239,12405,0,1669852057,13138.391525969993,58.49572461000207,53600.00497080001 2022-11-30,23:47:39.000,334,11057139,12245,0,1669852058,13138.344371799998,58.44638069999928,53599.97702232001 2022-11-30,23:47:40.000,334,11057107,12165,0,1669852059,13138.256799770003,58.43933156999992,53599.89317688 2022-11-30,23:47:41.000,334,11057138,12365,0,1669852060,13138.270272389993,58.29834896999819,53599.80933144001 2022-11-30,23:47:42.000,334,11057072,12205,0,1669852061,13138.182700359997,58.24900506000267,53599.82330568 2022-11-30,23:47:43.000,334,11057099,12085,0,1669852062,13138.155755120002,58.28425070999947,53599.816318560006 2022-11-30,23:47:44.000,334,11056997,12285,0,1669852063,13138.115337260002,58.178513760001806,53599.746447360005 2022-11-30,23:47:45.000,334,11057093,12245,0,1669852064,13138.088392019992,58.15031724000437,53599.73247312 2022-11-30,23:47:46.000,334,11057134,12085,0,1669852065,13138.095128330002,58.08687507000286,53599.6556148 2022-11-30,23:47:47.000,334,11057118,12445,0,1669852066,13138.047974159992,57.97408898999856,53599.55080800001 2022-11-30,23:47:48.000,334,11057132,12325,0,1669852067,13138.061446779997,57.952941600000486,53599.50888528 2022-11-30,23:47:49.000,334,11057020,12485,0,1669852068,13137.973874750001,57.88949942999898,53599.34818152 2022-11-30,23:47:50.000,334,11057061,12565,0,1669852069,13138.021028919997,57.8683520400009,53599.43901408 2022-11-30,23:47:51.000,334,11057143,12485,0,1669852070,13138.088392019992,57.81900812999811,53599.313245920006 2022-11-30,23:47:52.000,334,11057094,12285,0,1669852071,13138.101864639997,57.776713350001955,53599.35516864001 2022-11-30,23:47:53.000,334,11056987,11925,0,1669852072,13138.108600949992,57.833106390004104,53599.23638760001 2022-11-30,23:47:54.000,334,11057167,12245,0,1669852073,13138.196172980002,57.76261509000324,53599.26433608001 2022-11-30,23:47:55.000,334,11057057,12365,0,1669852074,13138.155755120002,57.80490986999939,53599.1315808 2022-11-30,23:47:56.000,334,11057140,12365,0,1669852075,13138.196172980002,57.734418569998525,53599.01978688001 2022-11-30,23:47:57.000,334,11057158,12045,0,1669852076,13138.155755120002,57.783762480001315,53598.9918384 2022-11-30,23:47:58.000,334,11057144,12165,0,1669852077,13138.196172980002,57.769664220002596,53598.921967199996 2022-11-30,23:47:59.000,334,11057124,12325,0,1669852078,13138.277008700003,57.69212379000237,53598.85209600001 2022-11-30,23:48:00.000,334,11057091,12445,0,1669852079,13138.364580729998,57.68507466000301,53598.83113464001 2022-11-30,23:48:01.000,334,11056995,12045,0,1669852080,13138.378053349988,57.64982900999894,53598.79619904 2022-11-30,23:48:02.000,334,11057124,12285,0,1669852081,13138.378053349988,57.67097640000429,53598.69837936 2022-11-30,23:48:03.000,334,11057003,12125,0,1669852082,13138.445416449998,57.64277987999958,53598.56562408001 2022-11-30,23:48:04.000,334,11057026,12365,0,1669852083,13138.485834309999,57.600485100003425,53598.57959832 2022-11-30,23:48:05.000,334,11057066,12405,0,1669852084,13138.512779549994,57.57228857999871,53598.55863696 2022-11-30,23:48:06.000,334,11057003,12445,0,1669852085,13138.53972478999,57.48064988999977,53598.62850816 2022-11-30,23:48:07.000,334,11057070,12085,0,1669852086,13138.66097836999,57.501797279997845,53598.49575288001 2022-11-30,23:48:08.000,334,11057108,12045,0,1669852087,13138.613824199994,57.45950250000169,53598.50274 2022-11-30,23:48:09.000,334,11057127,12405,0,1669852088,13138.74181408999,57.367863810002746,53598.53068848 2022-11-30,23:48:10.000,334,11057071,12485,0,1669852089,13138.70813254,57.29032338000252,53598.44684304001 2022-11-30,23:48:11.000,334,11057084,12125,0,1669852090,13138.72160515999,57.28327425000316,53598.356010480005 2022-11-30,23:48:12.000,334,11057124,12325,0,1669852091,13138.66771468,57.21278295000229,53598.30011352001 2022-11-30,23:48:13.000,334,11057114,12285,0,1669852092,13138.714868849995,57.1634390399995,53598.27216504 2022-11-30,23:48:14.000,334,11057016,12245,0,1669852093,13138.755286709995,57.092947739998635,53598.2931264 2022-11-30,23:48:15.000,334,11057141,12245,0,1669852094,13138.735077779995,57.099996869997995,53598.24421656 2022-11-30,23:48:16.000,334,11057084,12245,0,1669852095,13138.68792361,57.10704600000463,53598.19530672 2022-11-30,23:48:17.000,334,11057111,12485,0,1669852096,13138.64076943999,57.05065296000248,53598.12543552 2022-11-30,23:48:18.000,334,11057136,12325,0,1669852097,13138.566670029999,57.092947739998635,53598.09049992001 2022-11-30,23:48:19.000,334,11057006,12445,0,1669852098,13138.546461099999,57.0647512200012,53598.14639688 2022-11-30,23:48:20.000,334,11057102,12325,0,1669852099,13138.553197409994,56.99425992000033,53598.0485772 2022-11-30,23:48:21.000,334,11057116,12485,0,1669852100,13138.53972478999,57.0295055700044,53598.083512799996 2022-11-30,23:48:22.000,334,11057069,12245,0,1669852101,13138.479097999989,57.00835817999905,53597.99268024001 2022-11-30,23:48:23.000,334,11057134,12445,0,1669852102,13138.445416449998,57.00130904999969,53597.99966736 2022-11-30,23:48:24.000,334,11057181,12165,0,1669852103,13138.378053349988,57.02245643999777,53597.88088632 2022-11-30,23:48:25.000,334,11056985,12285,0,1669852104,13138.303953939998,57.02245643999777,53597.92280904001 2022-11-30,23:48:26.000,334,11057132,12285,0,1669852105,13138.371317039993,57.0295055700044,53597.978706 2022-11-30,23:48:27.000,334,11057176,12325,0,1669852106,13138.297217629988,57.07884947999992,53597.99268024001 2022-11-30,23:48:28.000,334,11057025,12205,0,1669852107,13138.317426559988,57.20573382000293,53597.8389636 2022-11-30,23:48:29.000,334,11057075,12365,0,1669852108,13138.283745009998,57.23393034000037,53597.84595072001 2022-11-30,23:48:30.000,334,11057074,11965,0,1669852109,13138.270272389993,57.29032338000252,53597.88787344 2022-11-30,23:48:31.000,334,11057059,12205,0,1669852110,13138.324162869998,57.39606033000018,53597.88088632 2022-11-30,23:48:32.000,334,11057179,12365,0,1669852111,13138.310690249993,57.43835511000361,53597.901847680005 2022-11-30,23:48:33.000,334,11057036,12245,0,1669852112,13138.378053349988,57.544092060001276,53597.88787344 2022-11-30,23:48:34.000,334,11057191,12285,0,1669852113,13138.425207519998,57.53704293000192,53597.901847680005 2022-11-30,23:48:35.000,334,11057052,12165,0,1669852114,13138.411734899993,57.57933770999807,53597.84595072001 2022-11-30,23:48:36.000,334,11057184,12365,0,1669852115,13138.465625379999,57.69212379000237,53597.7690924 2022-11-30,23:48:37.000,334,11057127,12205,0,1669852116,13138.499306929989,57.69917292000173,53597.72716968001 2022-11-30,23:48:38.000,334,11057066,12125,0,1669852117,13138.53972478999,57.741467699997884,53597.79005376 2022-11-30,23:48:39.000,334,11057100,12285,0,1669852118,13138.62729682,57.783762480001315,53597.85992496 2022-11-30,23:48:40.000,334,11057102,12365,0,1669852119,13138.714868849995,57.833106390004104,53597.971718880006 2022-11-30,23:48:41.000,334,11057175,12365,0,1669852120,13138.78223194999,57.88245029999962,53597.89486056001 2022-11-30,23:48:42.000,334,11057155,12245,0,1669852121,13138.775495639995,57.91064682000433,53597.87389920001 2022-11-30,23:48:43.000,334,11057205,12325,0,1669852122,13138.896749219995,57.91064682000433,53597.89486056001 2022-11-30,23:48:44.000,334,11057069,12325,0,1669852123,13138.92369445999,57.85425378000218,53597.89486056001 2022-11-30,23:48:45.000,334,11057074,12245,0,1669852124,13138.99105756,57.87540117000026,53597.852937840005 2022-11-30,23:48:46.000,334,11057094,12245,0,1669852125,13138.93043077,57.93884334000177,53597.901847680005 2022-11-30,23:48:47.000,334,11057161,12085,0,1669852126,13139.05168435,57.833106390004104,53597.98569312 2022-11-30,23:48:48.000,334,11057022,12405,0,1669852127,13139.098838519996,57.87540117000026,53597.93678328 2022-11-30,23:48:49.000,334,11057121,12045,0,1669852128,13139.085365899991,57.87540117000026,53598.0485772 2022-11-30,23:48:50.000,334,11057087,12285,0,1669852129,13139.119047449996,57.826057260004745,53598.020628720005 2022-11-30,23:48:51.000,334,11057023,12085,0,1669852130,13139.092102210001,57.92474508000305,53598.00665448 2022-11-30,23:48:52.000,334,11057079,12125,0,1669852131,13139.145992689992,57.88245029999962,53598.03460296 2022-11-30,23:48:53.000,334,11057093,12445,0,1669852132,13139.145992689992,57.91064682000433,53597.99966736 2022-11-30,23:48:54.000,334,11057026,12285,0,1669852133,13139.213355790002,57.91064682000433,53598.06255144001 2022-11-30,23:48:55.000,334,11057105,12205,0,1669852134,13139.314400440002,57.903597689997696,53598.13242264001 2022-11-30,23:48:56.000,334,11057112,12325,0,1669852135,13139.334609370002,57.959990729999845,53598.118448400004 2022-11-30,23:48:57.000,334,11057045,12405,0,1669852136,13139.395236160002,57.98113811999792,53598.083512799996 2022-11-30,23:48:58.000,334,11057092,12085,0,1669852137,13139.442390329998,57.99523638000392,53598.09049992001 2022-11-30,23:48:59.000,334,11057023,12525,0,1669852138,13139.556907599988,58.02343290000135,53598.19530672 2022-11-30,23:49:00.000,334,11057148,12285,0,1669852139,13139.651215939994,57.98818725000456,53598.23024232001 2022-11-30,23:49:01.000,334,11057103,12325,0,1669852140,13139.651215939994,58.1150715900003,53598.23024232001 2022-11-30,23:49:02.000,334,11056999,12125,0,1669852141,13139.711842729994,58.136218979998375,53598.19530672 2022-11-30,23:49:03.000,334,11057093,12365,0,1669852142,13139.812887379994,58.1150715900003,53598.20229384 2022-11-30,23:49:04.000,334,11057096,12245,0,1669852143,13139.96108619999,58.16441550000309,53598.307100640006 2022-11-30,23:49:05.000,334,11057059,12205,0,1669852144,13140.035185609995,58.17146463000245,53598.2931264 2022-11-30,23:49:06.000,334,11057088,12285,0,1669852145,13139.994767749995,58.12212071999966,53598.34902336001 2022-11-30,23:49:07.000,334,11057080,12245,0,1669852146,13139.994767749995,58.22080853999796,53598.17434536 2022-11-30,23:49:08.000,334,11057166,12245,0,1669852147,13140.116021329995,58.361791139999696,53598.286139280004 2022-11-30,23:49:09.000,334,11057127,12325,0,1669852148,13140.176648119996,58.404085920003126,53598.38395896 2022-11-30,23:49:10.000,334,11057076,12285,0,1669852149,13140.16991181,58.43933156999992,53598.3629976 2022-11-30,23:49:11.000,334,11057098,12245,0,1669852150,13140.25074753,58.43228244000056,53598.39094608 2022-11-30,23:49:12.000,334,11057057,12445,0,1669852151,13140.19012074,58.56621591000294,53598.37697184001 2022-11-30,23:49:13.000,334,11056979,12285,0,1669852152,13140.304638009991,58.594412430000375,53598.42588168001 2022-11-30,23:49:14.000,334,11057062,12405,0,1669852153,13140.351792180001,58.636707210003806,53598.48177864 2022-11-30,23:49:15.000,334,11057049,12205,0,1669852154,13140.392210040001,58.7847389400049,53598.4328688 2022-11-30,23:49:16.000,334,11057088,12285,0,1669852155,13140.493254690002,58.770640679998905,53598.68440512001 2022-11-30,23:49:17.000,334,11057116,12245,0,1669852156,13140.479782069997,58.85523023999849,53598.572611200005 2022-11-30,23:49:18.000,334,11057056,12485,0,1669852157,13140.594299340002,58.84818110999913,53598.60055968 2022-11-30,23:49:19.000,334,11057062,12485,0,1669852158,13140.735761849988,58.89047589000256,53598.65645664 2022-11-30,23:49:20.000,334,11057137,12285,0,1669852159,13140.823333879998,58.86227936999785,53598.68440512001 2022-11-30,23:49:21.000,334,11057102,12485,0,1669852160,13140.836806499989,58.93981979999808,53598.73331496001 2022-11-30,23:49:22.000,334,11057124,12285,0,1669852161,13140.877224359989,59.010311099998944,53598.68440512001 2022-11-30,23:49:23.000,334,11057140,12325,0,1669852162,13140.937851149989,59.0173602299983,53598.754276319996 2022-11-30,23:49:24.000,334,11057182,12085,0,1669852163,13141.032159489994,59.052605880002375,53598.740302080005 2022-11-30,23:49:25.000,334,11057108,12325,0,1669852164,13141.08604997,59.20063761000347,53598.70536648 2022-11-30,23:49:26.000,334,11057112,12565,0,1669852165,13141.173621999995,59.25703064999834,53598.76825056 2022-11-30,23:49:27.000,334,11057045,12325,0,1669852166,13141.274666649995,59.31342369000049,53598.71235360001 2022-11-30,23:49:28.000,334,11057021,12325,0,1669852167,13141.315084509995,59.412111509998795,53598.7472892 2022-11-30,23:49:29.000,334,11057063,12205,0,1669852168,13141.49022857,59.447357160002866,53598.859083120005 2022-11-30,23:49:30.000,334,11057106,12805,0,1669852169,13141.557591669996,59.42620977000479,53598.907992960005 2022-11-30,23:49:31.000,334,11057036,12245,0,1669852170,13141.678845249997,59.57424149999861,53598.79619904 2022-11-30,23:49:32.000,334,11057108,12325,0,1669852171,13141.833780380002,59.56719236999925,53598.907992960005 2022-11-30,23:49:33.000,334,11057130,12245,0,1669852172,13141.894407170003,59.694076710002264,53598.8870316 2022-11-30,23:49:34.000,334,11057100,12285,0,1669852173,13142.035869679989,59.75751888000377,53598.94292856 2022-11-30,23:49:35.000,334,11057013,12125,0,1669852174,13142.291849459994,59.813911919998645,53599.026774000005 2022-11-30,23:49:36.000,334,11057079,12285,0,1669852175,13142.36594887,59.820961049998004,53599.03376112 2022-11-30,23:49:37.000,334,11057071,11965,0,1669852176,13142.48720245,59.919648870003584,53599.026774000005 2022-11-30,23:49:38.000,334,11057173,12285,0,1669852177,13142.554565549995,59.99014017000445,53598.977864160006 2022-11-30,23:49:39.000,334,11057063,12165,0,1669852178,13142.635401269996,60.02538582000125,53599.0617096 2022-11-30,23:49:40.000,334,11057057,12325,0,1669852179,13142.696028059996,60.13112276999891,53599.04074824 2022-11-30,23:49:41.000,334,11057083,12205,0,1669852180,13142.830754260001,60.145221030004905,53599.16651640001 2022-11-30,23:49:42.000,334,11057131,12325,0,1669852181,13142.837490569997,60.25095798000257,53599.13856792001 2022-11-30,23:49:43.000,334,11057054,12165,0,1669852182,13143.032843560002,60.314400150004076,53599.22241336 2022-11-30,23:49:44.000,334,11057074,12445,0,1669852183,13143.093470350002,60.33554754000215,53599.30625880001 2022-11-30,23:49:45.000,334,11057079,12165,0,1669852184,13143.207987619993,60.40603884000302,53599.33420728001 2022-11-30,23:49:46.000,334,11057145,12525,0,1669852185,13143.302295959998,60.455382749998535,53599.32023304 2022-11-30,23:49:47.000,334,11057130,12165,0,1669852186,13143.315768579989,60.58226709000155,53599.32023304 2022-11-30,23:49:48.000,334,11057143,12485,0,1669852187,13143.39660429999,60.554070570004114,53599.39709136 2022-11-30,23:49:49.000,334,11057087,12325,0,1669852188,13143.50438526,60.66685665000114,53599.411065600005 2022-11-30,23:49:50.000,334,11057067,12325,0,1669852189,13143.59869359999,60.6386601300037,53599.4460012 2022-11-30,23:49:51.000,334,11057159,12085,0,1669852190,13143.70647456,60.61751273999835,53599.54382088 2022-11-30,23:49:52.000,334,11057056,12285,0,1669852191,13143.814255519996,60.624561869997706,53599.55779512 2022-11-30,23:49:53.000,334,11057048,12245,0,1669852192,13143.76710135,60.63161100000434,53599.55779512 2022-11-30,23:49:54.000,334,11057153,12085,0,1669852193,13143.935509099996,60.59636535000027,53599.66260192 2022-11-30,23:49:55.000,334,11057057,12565,0,1669852194,13143.88835493,60.66685665000114,53599.6556148 2022-11-30,23:49:56.000,334,11057027,12565,0,1669852195,13144.023081129992,60.58226709000155,53599.71849888001 2022-11-30,23:49:57.000,334,11057101,12285,0,1669852196,13144.036553749997,60.554070570004114,53599.73247312 2022-11-30,23:49:58.000,334,11057090,12285,0,1669852197,13144.050026370001,60.448333619999175,53599.78138296 2022-11-30,23:49:59.000,334,11057096,12285,0,1669852198,13144.070235300002,60.48357927000325,53599.76740872001 2022-11-30,23:50:00.000,334,11057124,12045,0,1669852199,13144.103916849992,60.3919405800043,53600.00497080001 2022-11-30,23:50:01.000,334,11057109,12285,0,1669852200,13144.076971609997,60.35669493000023,53599.99099656 2022-11-30,23:50:02.000,334,11057193,11965,0,1669852201,13144.050026370001,60.34259667000151,53600.02593216001 2022-11-30,23:50:03.000,334,11057049,12205,0,1669852202,13144.043290059992,60.37784231999831,53600.07484200001 2022-11-30,23:50:04.000,334,11057160,12245,0,1669852203,13143.996135889996,60.321449280003435,53600.01195792 2022-11-30,23:50:05.000,334,11057123,12245,0,1669852204,13144.002872199992,60.29325275999872,53600.1097776 2022-11-30,23:50:06.000,334,11057082,12205,0,1669852205,13144.002872199992,60.321449280003435,53600.1796488 2022-11-30,23:50:07.000,334,11057081,12405,0,1669852206,13143.982663269991,60.22981059000449,53600.16567456 2022-11-30,23:50:08.000,334,11057043,12605,0,1669852207,13143.996135889996,60.1804666800017,53600.23554576 2022-11-30,23:50:09.000,334,11057079,12325,0,1669852208,13143.935509099996,60.20161406999978,53600.2844556 2022-11-30,23:50:10.000,334,11057166,12285,0,1669852209,13143.962454339991,60.046533209999325,53600.2844556 2022-11-30,23:50:11.000,334,11057088,12565,0,1669852210,13143.874882309996,60.03243495000061,53600.32637832 2022-11-30,23:50:12.000,334,11057055,12045,0,1669852211,13143.881618619991,60.02538582000125,53600.31240408001 2022-11-30,23:50:13.000,334,11057056,12125,0,1669852212,13143.84120075999,59.97604190999846,53600.319391200006 2022-11-30,23:50:14.000,334,11057007,12445,0,1669852213,13143.82772814,59.94079626000166,53600.27746848 2022-11-30,23:50:15.000,334,11057066,12525,0,1669852214,13143.794046589996,59.912599740004225,53600.36131392001 2022-11-30,23:50:16.000,334,11057060,12245,0,1669852215,13143.773837659995,59.79981365999993,53600.41022376001 2022-11-30,23:50:17.000,334,11057097,12285,0,1669852216,13143.753628729995,59.74342061999778,53600.4940692 2022-11-30,23:50:18.000,334,11057088,12125,0,1669852217,13143.713210869995,59.70817497000098,53600.45913360001 2022-11-30,23:50:19.000,334,11057156,12325,0,1669852218,13143.67952931999,59.7222732299997,53600.45913360001 2022-11-30,23:50:20.000,334,11057112,12245,0,1669852219,13143.733419799995,59.630634540000756,53600.48009496001 2022-11-30,23:50:21.000,334,11057009,12325,0,1669852220,13143.65932038999,59.637683670000115,53600.48009496001 2022-11-30,23:50:22.000,334,11057064,12205,0,1669852221,13143.60542991,59.510799330004374,53600.43817224001 2022-11-30,23:50:23.000,334,11057137,12085,0,1669852222,13143.591957289995,59.48260280999966,53600.50105632 2022-11-30,23:50:24.000,334,11057064,12445,0,1669852223,13143.591957289995,59.398013250000076,53600.55695328001 2022-11-30,23:50:25.000,334,11057105,12205,0,1669852224,13143.571748359995,59.33457107999857,53600.54297904 2022-11-30,23:50:26.000,334,11057034,12205,0,1669852225,13143.4639674,59.32047281999985,53600.4940692 2022-11-30,23:50:27.000,334,11057127,12325,0,1669852226,13143.443758469999,59.18653935000475,53600.633811600004 2022-11-30,23:50:28.000,334,11057145,12405,0,1669852227,13143.322504889999,59.25703064999834,53600.515030560004 2022-11-30,23:50:29.000,334,11057040,12285,0,1669852228,13143.322504889999,59.172441089998756,53600.5639404 2022-11-30,23:50:30.000,334,11057030,12165,0,1669852229,13143.349450129994,59.1301463100026,53600.67573432001 2022-11-30,23:50:31.000,334,11057151,12285,0,1669852230,13143.275350719989,59.08785152999917,53600.64778584001 2022-11-30,23:50:32.000,334,11057009,12285,0,1669852231,13143.248405479993,59.003261969999585,53600.64778584001 2022-11-30,23:50:33.000,334,11057037,12285,0,1669852232,13143.194514999988,58.98211458000151,53600.73163128 2022-11-30,23:50:34.000,334,11057073,12045,0,1669852233,13143.113679280003,58.96801632000279,53600.64778584001 2022-11-30,23:50:35.000,334,11057144,12405,0,1669852234,13143.113679280003,58.93981979999808,53600.71066992 2022-11-30,23:50:36.000,334,11057036,12285,0,1669852235,13143.026107249992,58.91162328000064,53600.72464416001 2022-11-30,23:50:37.000,334,11057105,12245,0,1669852236,13143.046316179993,58.92572153999936,53600.78054112 2022-11-30,23:50:38.000,334,11057132,12325,0,1669852237,13142.952007840002,58.996212840000226,53600.77355400001 2022-11-30,23:50:39.000,334,11057065,12445,0,1669852238,13143.026107249992,58.91162328000064,53600.77355400001 2022-11-30,23:50:40.000,334,11057110,12165,0,1669852239,13143.039579869997,58.92572153999936,53600.83643808 2022-11-30,23:50:41.000,334,11057038,12525,0,1669852240,13142.972216770002,58.876377630003844,53600.84342520001 2022-11-30,23:50:42.000,334,11057093,12285,0,1669852241,13142.904853669992,58.89047589000256,53600.8084896 2022-11-30,23:50:43.000,334,11057032,12285,0,1669852242,13142.945271529992,58.90457415000128,53600.81547672001 2022-11-30,23:50:44.000,334,11057113,12325,0,1669852243,13142.918326289997,58.86227936999785,53600.81547672001 2022-11-30,23:50:45.000,334,11057038,12125,0,1669852244,13142.844226879992,58.869328500004485,53600.88534792 2022-11-30,23:50:46.000,334,11057035,12245,0,1669852245,13142.864435809992,58.84818110999913,53600.82945096 2022-11-30,23:50:47.000,334,11057127,12325,0,1669852246,13142.830754260001,58.876377630003844,53600.98316760001 2022-11-30,23:50:48.000,334,11057074,12165,0,1669852247,13142.837490569997,58.75654242000019,53601.02509032 2022-11-30,23:50:49.000,334,11057104,12325,0,1669852248,13142.803809019992,58.72129677000339,53601.018103200004 2022-11-30,23:50:50.000,334,11057097,11965,0,1669852249,13142.776863779996,58.68605111999932,53600.98316760001 2022-11-30,23:50:51.000,334,11057076,12365,0,1669852250,13142.722973299991,58.62260894999781,53600.98316760001 2022-11-30,23:50:52.000,334,11057171,12325,0,1669852251,13142.662346509991,58.53097025999887,53601.02509032 2022-11-30,23:50:53.000,334,11057047,12405,0,1669852252,13142.60171971999,58.375889399998414,53600.99714184 2022-11-30,23:50:54.000,334,11057137,12165,0,1669852253,13142.60171971999,58.411135050002486,53601.17880696001 2022-11-30,23:50:55.000,334,11057081,12245,0,1669852254,13142.44678459,58.28425070999947,53601.0530388 2022-11-30,23:50:56.000,334,11056996,12125,0,1669852255,13142.44678459,58.143268109997734,53601.206755440006 2022-11-30,23:50:57.000,334,11057035,11965,0,1669852256,13142.36594887,58.02343290000135,53601.185794080004 2022-11-30,23:50:58.000,334,11057127,12325,0,1669852257,13142.184068499999,57.99523638000392,53601.1927812 2022-11-30,23:50:59.000,334,11057127,12325,0,1669852258,13142.035869679989,57.833106390004104,53601.28361376 2022-11-30,23:51:00.000,334,11057162,12245,0,1669852259,13141.907879789993,57.776713350001955,53601.29060088 2022-11-30,23:51:01.000,334,11057120,12285,0,1669852260,13141.725999419992,57.69917292000173,53601.185794080004 2022-11-30,23:51:02.000,334,11057063,12285,0,1669852261,13141.550855360001,57.61458336000214,53601.22072968 2022-11-30,23:51:03.000,334,11057094,12285,0,1669852262,13141.42960178,57.501797279997845,53601.26963952 2022-11-30,23:51:04.000,334,11057102,12165,0,1669852263,13141.274666649995,57.424256850004895,53601.24169104 2022-11-30,23:51:05.000,334,11057095,12445,0,1669852264,13141.13994044999,57.381962070001464,53601.34649784001 2022-11-30,23:51:06.000,334,11057147,12605,0,1669852265,13140.985005319999,57.26917599000444,53601.353484960004 2022-11-30,23:51:07.000,334,11057101,12245,0,1669852266,13140.816597569989,57.23393034000037,53601.304575120004 2022-11-30,23:51:08.000,334,11057082,12325,0,1669852267,13140.702080299998,57.17048816999886,53601.2626524 2022-11-30,23:51:09.000,334,11057162,12325,0,1669852268,13140.587563029992,57.135242520002066,53601.304575120004 2022-11-30,23:51:10.000,334,11057112,12525,0,1669852269,13140.520199929997,57.085898609999276,53601.34649784001 2022-11-30,23:51:11.000,334,11057135,12365,0,1669852270,13140.419155279997,57.05065296000248,53601.33951072 2022-11-30,23:51:12.000,334,11057083,12125,0,1669852271,13140.291165390001,56.95196514000418,53601.26963952 2022-11-30,23:51:13.000,334,11057102,12365,0,1669852272,13140.16317549999,57.00835817999905,53601.325536480006 2022-11-30,23:51:14.000,334,11057060,12245,0,1669852273,13140.06213084999,56.98016166000161,53601.29758800001 2022-11-30,23:51:15.000,334,11057023,12125,0,1669852274,13139.94087726999,56.959014270003536,53601.28361376 2022-11-30,23:51:16.000,334,11057154,12445,0,1669852275,13139.833096309994,56.916719490000105,53601.353484960004 2022-11-30,23:51:17.000,334,11057023,12485,0,1669852276,13139.738787969989,57.099996869997995,53601.36047208 2022-11-30,23:51:18.000,334,11057036,12365,0,1669852277,13139.624270699998,57.149340780000784,53601.3325236 2022-11-30,23:51:19.000,334,11057096,12325,0,1669852278,13139.631007009993,57.092947739998635,53601.33951072 2022-11-30,23:51:20.000,334,11057110,12285,0,1669852279,13139.570380219993,57.07884947999992,53601.304575120004 2022-11-30,23:51:21.000,334,11057209,12085,0,1669852280,13139.509753429993,57.17753729999822,53601.29060088 2022-11-30,23:51:22.000,334,11057242,12405,0,1669852281,13139.476071880003,57.29737251000188,53601.29758800001 2022-11-30,23:51:23.000,334,11056986,12565,0,1669852282,13139.455862950002,57.198684690003574,53601.206755440006 2022-11-30,23:51:24.000,334,11057074,12125,0,1669852283,13139.348081989992,57.21278295000229,53601.206755440006 2022-11-30,23:51:25.000,334,11057040,12165,0,1669852284,13139.375027230002,57.26212685999781,53601.27662664001 2022-11-30,23:51:26.000,334,11057130,12285,0,1669852285,13139.401972469997,57.25507772999845,53601.19976832001 2022-11-30,23:51:27.000,334,11057113,12325,0,1669852286,13139.375027230002,57.325569029999315,53601.22771680001 2022-11-30,23:51:28.000,334,11057084,12285,0,1669852287,13139.368290919992,57.36081468000339,53601.21374256 2022-11-30,23:51:29.000,334,11057083,12245,0,1669852288,13139.408708779993,57.367863810002746,53601.33951072 2022-11-30,23:51:30.000,334,11057072,12125,0,1669852289,13139.408708779993,57.46655163000105,53601.24169104 2022-11-30,23:51:31.000,334,11057060,12085,0,1669852290,13139.375027230002,57.45950250000169,53601.29060088 2022-11-30,23:51:32.000,334,11057034,12365,0,1669852291,13139.348081989992,57.544092060001276,53601.17880696001 2022-11-30,23:51:33.000,334,11057093,12645,0,1669852292,13139.300927819997,57.53704293000192,53601.12291 2022-11-30,23:51:34.000,334,11057042,12445,0,1669852293,13139.307664129992,57.544092060001276,53601.21374256 2022-11-30,23:51:35.000,334,11057071,12285,0,1669852294,13139.388499849993,57.64277987999958,53601.19976832001 2022-11-30,23:51:36.000,334,11057231,12645,0,1669852295,13139.381763539997,57.58638684000471,53601.24867816001 2022-11-30,23:51:37.000,334,11057070,12405,0,1669852296,13139.395236160002,57.68507466000301,53601.22072968 2022-11-30,23:51:38.000,334,11057015,11925,0,1669852297,13139.354818300002,57.66392726999766,53601.19976832001 2022-11-30,23:51:39.000,334,11057063,12205,0,1669852298,13139.388499849993,57.62868162000086,53601.17181984 2022-11-30,23:51:40.000,334,11057101,12205,0,1669852299,13139.435654020002,57.64277987999958,53601.16483272 2022-11-30,23:51:41.000,334,11057108,12125,0,1669852300,13139.428917709993,57.551141190000635,53601.1927812 2022-11-30,23:51:42.000,334,11057140,12405,0,1669852301,13139.361554609997,57.5229446700032,53601.14387136 2022-11-30,23:51:43.000,334,11057059,12045,0,1669852302,13139.449126639993,57.5229446700032,53601.19976832001 2022-11-30,23:51:44.000,334,11057092,12325,0,1669852303,13139.503017119998,57.424256850004895,53601.22771680001 2022-11-30,23:51:45.000,334,11057131,12525,0,1669852304,13139.503017119998,57.367863810002746,53601.14387136 2022-11-30,23:51:46.000,334,11057034,12405,0,1669852305,13139.408708779993,57.29737251000188,53601.206755440006 2022-11-30,23:51:47.000,334,11057040,12165,0,1669852306,13139.435654020002,57.30442164000124,53601.16483272 2022-11-30,23:51:48.000,334,11056998,12125,0,1669852307,13139.375027230002,57.25507772999845,53601.0530388 2022-11-30,23:51:49.000,334,11057124,12085,0,1669852308,13139.375027230002,57.184586430004856,53601.15085848001 2022-11-30,23:51:50.000,334,11057057,12165,0,1669852309,13139.469335569993,57.12114426000335,53601.11592288 2022-11-30,23:51:51.000,334,11057130,12325,0,1669852310,13139.442390329998,57.092947739998635,53601.1927812 2022-11-30,23:51:52.000,334,11057121,12445,0,1669852311,13139.388499849993,57.04360383000312,53601.10893576001 2022-11-30,23:51:53.000,334,11057186,12285,0,1669852312,13139.375027230002,57.03655470000376,53601.10893576001 2022-11-30,23:51:54.000,334,11057036,12405,0,1669852313,13139.381763539997,57.00130904999969,53601.157845600006 2022-11-30,23:51:55.000,334,11057041,12245,0,1669852314,13139.408708779993,57.05770209000184,53601.08098728001 2022-11-30,23:51:56.000,334,11057179,12445,0,1669852315,13139.354818300002,57.03655470000376,53601.0530388 2022-11-30,23:51:57.000,334,11057123,12445,0,1669852316,13139.435654020002,57.03655470000376,53601.12291 2022-11-30,23:51:58.000,334,11057166,12165,0,1669852317,13139.395236160002,57.01540730999841,53601.17880696001 2022-11-30,23:51:59.000,334,11057041,12485,0,1669852318,13139.408708779993,57.05770209000184,53601.10194864 2022-11-30,23:52:00.000,334,11057138,12325,0,1669852319,13139.408708779993,57.05065296000248,53601.06002592001 2022-11-30,23:52:01.000,334,11057098,12125,0,1669852320,13139.496280810003,57.0295055700044,53601.17181984 2022-11-30,23:52:02.000,334,11057087,12485,0,1669852321,13139.503017119998,57.085898609999276,53601.10893576001 2022-11-30,23:52:03.000,334,11057087,12245,0,1669852322,13139.482808189998,57.12819339000271,53601.04605168 2022-11-30,23:52:04.000,334,11057034,12005,0,1669852323,13139.395236160002,57.142291650001425,53601.00412896 2022-11-30,23:52:05.000,334,11057129,12245,0,1669852324,13139.354818300002,57.17753729999822,53600.99714184 2022-11-30,23:52:06.000,334,11057031,12445,0,1669852325,13139.422181399997,57.21278295000229,53601.10194864 2022-11-30,23:52:07.000,334,11057097,12485,0,1669852326,13139.422181399997,57.28327425000316,53601.06701304 2022-11-30,23:52:08.000,334,11057147,12365,0,1669852327,13139.462599259998,57.24097946999973,53601.02509032 2022-11-30,23:52:09.000,334,11057081,12125,0,1669852328,13139.455862950002,57.26917599000444,53601.04605168 2022-11-30,23:52:10.000,334,11056985,12565,0,1669852329,13139.462599259998,57.332618159998674,53600.97618048 2022-11-30,23:52:11.000,334,11057178,12085,0,1669852330,13139.422181399997,57.40310945999954,53600.990154720006 2022-11-30,23:52:12.000,334,11057161,12325,0,1669852331,13139.408708779993,57.46655163000105,53600.822463840006 2022-11-30,23:52:13.000,334,11057067,12045,0,1669852332,13139.415445090002,57.501797279997845,53600.91329640001 2022-11-30,23:52:14.000,334,11057095,12205,0,1669852333,13139.523226049998,57.501797279997845,53600.83643808 2022-11-30,23:52:15.000,334,11057037,12245,0,1669852334,13139.583852839998,57.58638684000471,53600.86438656001 2022-11-30,23:52:16.000,334,11057052,12365,0,1669852335,13139.604061769998,57.551141190000635,53600.83643808 2022-11-30,23:52:17.000,334,11057069,12285,0,1669852336,13139.617534389989,57.6216324900015,53600.83643808 2022-11-30,23:52:18.000,334,11057002,12325,0,1669852337,13139.610798079993,57.64982900999894,53600.71066992 2022-11-30,23:52:19.000,334,11057122,12165,0,1669852338,13139.711842729994,57.68507466000301,53600.69669568001 2022-11-30,23:52:20.000,334,11057109,12285,0,1669852339,13139.79941475999,57.727369439999165,53600.633811600004 2022-11-30,23:52:21.000,334,11057076,12285,0,1669852340,13139.893723099995,57.734418569998525,53600.67573432001 2022-11-30,23:52:22.000,334,11057040,12165,0,1669852341,13139.90045940999,57.81900812999811,53600.50105632 2022-11-30,23:52:23.000,334,11057035,12205,0,1669852342,13139.98803144,57.783762480001315,53600.57092752 2022-11-30,23:52:24.000,334,11057052,12325,0,1669852343,13140.12275763999,57.80490986999939,53600.57092752 2022-11-30,23:52:25.000,334,11057050,12365,0,1669852344,13140.217065979996,57.783762480001315,53600.54996616 2022-11-30,23:52:26.000,334,11057067,12085,0,1669852345,13140.25074753,57.81900812999811,53600.52201768 2022-11-30,23:52:27.000,334,11057087,12445,0,1669852346,13140.237274909996,57.80490986999939,53600.417210880005 2022-11-30,23:52:28.000,334,11057040,12245,0,1669852347,13140.331583250001,57.76261509000324,53600.41022376001 2022-11-30,23:52:29.000,334,11057046,12325,0,1669852348,13140.365264799992,57.81195899999875,53600.347339680004 2022-11-30,23:52:30.000,334,11057109,12125,0,1669852349,13140.405682659992,57.74851683000452,53600.30541696 2022-11-30,23:52:31.000,334,11057066,12205,0,1669852350,13140.419155279997,57.71327118000045,53600.34035256001 2022-11-30,23:52:32.000,334,11057025,12325,0,1669852351,13140.459573139997,57.720320309999806,53600.347339680004 2022-11-30,23:52:33.000,334,11057085,12325,0,1669852352,13140.520199929997,57.70622205000109,53600.34035256001 2022-11-30,23:52:34.000,334,11057098,12245,0,1669852353,13140.560617789997,57.71327118000045,53600.249520000005 2022-11-30,23:52:35.000,334,11057029,12285,0,1669852354,13140.520199929997,57.66392726999766,53600.24253288001 2022-11-30,23:52:36.000,334,11057059,12125,0,1669852355,13140.520199929997,57.6216324900015,53600.22855864 2022-11-30,23:52:37.000,334,11057049,12165,0,1669852356,13140.547145169992,57.600485100003425,53600.22855864 2022-11-30,23:52:38.000,334,11057100,12085,0,1669852357,13140.526936239992,57.58638684000471,53600.23554576 2022-11-30,23:52:39.000,334,11057058,12325,0,1669852358,13140.520199929997,57.544092060001276,53600.151700320006 2022-11-30,23:52:40.000,334,11057129,12325,0,1669852359,13140.607771959993,57.5229446700032,53600.16567456 2022-11-30,23:52:41.000,334,11057110,12285,0,1669852360,13140.661662439998,57.48769901999913,53600.12375184001 2022-11-30,23:52:42.000,334,11057220,12285,0,1669852361,13140.675135060003,57.47360076000041,53600.07484200001 2022-11-30,23:52:43.000,334,11057008,12245,0,1669852362,13140.749234469993,57.43835511000361,53599.95606096001 2022-11-30,23:52:44.000,334,11057090,12365,0,1669852363,13140.796388639988,57.41720771999826,53600.02593216001 2022-11-30,23:52:45.000,334,11057063,12165,0,1669852364,13140.870488049994,57.33966728999803,53600.06086776 2022-11-30,23:52:46.000,334,11057073,12405,0,1669852365,13140.931114839994,57.318519899999956,53599.963048080004 2022-11-30,23:52:47.000,334,11057088,12405,0,1669852366,13141.025423179999,57.26917599000444,53599.9700352 2022-11-30,23:52:48.000,334,11057021,12285,0,1669852367,13141.092786279994,57.20573382000293,53599.99099656 2022-11-30,23:52:49.000,334,11057089,12365,0,1669852368,13141.16014937999,57.23393034000037,53600.00497080001 2022-11-30,23:52:50.000,334,11057067,12365,0,1669852369,13141.24098509999,57.21983208000165,53599.984009440006 2022-11-30,23:52:51.000,334,11057093,12125,0,1669852370,13141.32182081999,57.184586430004856,53599.87920264 2022-11-30,23:52:52.000,334,11057076,12205,0,1669852371,13141.34202974999,57.21983208000165,53599.865228400005 2022-11-30,23:52:53.000,334,11057007,12285,0,1669852372,13141.38244760999,57.142291650001425,53599.87221552 2022-11-30,23:52:54.000,334,11057092,12285,0,1669852373,13141.49022857,57.142291650001425,53599.82330568 2022-11-30,23:52:55.000,334,11057057,12125,0,1669852374,13141.598009529996,57.092947739998635,53599.900164 2022-11-30,23:52:56.000,334,11057039,12245,0,1669852375,13141.665372629992,57.149340780000784,53599.73247312 2022-11-30,23:52:57.000,334,11057057,12325,0,1669852376,13141.685581559992,57.099996869997995,53599.760421599996 2022-11-30,23:52:58.000,334,11057116,12285,0,1669852377,13141.692317870002,56.99425992000033,53599.61369208 2022-11-30,23:52:59.000,334,11057118,12165,0,1669852378,13141.867461929993,57.01540730999841,53599.69055040001 2022-11-30,23:53:00.000,334,11057037,12325,0,1669852379,13141.894407170003,56.98721079000097,53599.66260192 2022-11-30,23:53:01.000,334,11057143,12125,0,1669852380,13141.948297649993,56.860326449997956,53599.6556148 2022-11-30,23:53:02.000,334,11057079,12165,0,1669852381,13141.968506579993,56.88852297000267,53599.49491104 2022-11-30,23:53:03.000,334,11057123,12565,0,1669852382,13142.022397059998,56.83212993000052,53599.41805272 2022-11-30,23:53:04.000,334,11057065,12125,0,1669852383,13142.103232779999,56.81098254000244,53599.48792392 2022-11-30,23:53:05.000,334,11057124,12365,0,1669852384,13142.204277429999,56.796884280003724,53599.47394968001 2022-11-30,23:53:06.000,334,11057063,12405,0,1669852385,13142.244695289999,56.83212993000052,53599.46696256 2022-11-30,23:53:07.000,334,11057150,12165,0,1669852386,13142.25816790999,56.7193438500035,53599.50189816001 2022-11-30,23:53:08.000,334,11057014,12325,0,1669852387,13142.271640529994,56.747540370000934,53599.47394968001 2022-11-30,23:53:09.000,334,11057014,12405,0,1669852388,13142.332267319995,56.677049070000066,53599.3411944 2022-11-30,23:53:10.000,334,11057017,12405,0,1669852389,13142.34573994,56.66295081000135,53599.425039839996 2022-11-30,23:53:11.000,334,11057026,11885,0,1669852390,13142.46699352,56.557213860003685,53599.43202696001 2022-11-30,23:53:12.000,334,11057085,12285,0,1669852391,13142.413103039995,56.54311559999769,53599.39010424 2022-11-30,23:53:13.000,334,11057096,12445,0,1669852392,13142.41983934999,56.500820820001536,53599.33420728001 2022-11-30,23:53:14.000,334,11057015,12125,0,1669852393,13142.35921255999,56.4726243000041,53599.25036184 2022-11-30,23:53:15.000,334,11057082,12325,0,1669852394,13142.36594887,56.388034740004514,53599.243374720005 2022-11-30,23:53:16.000,334,11057087,12125,0,1669852395,13142.30532208,56.31049431000429,53599.18747776001 2022-11-30,23:53:17.000,334,11057146,12045,0,1669852396,13142.28511315,56.19770822999999,53599.22940048 2022-11-30,23:53:18.000,334,11057076,12125,0,1669852397,13142.244695289999,56.148364320004475,53599.21542624001 2022-11-30,23:53:19.000,334,11057151,12325,0,1669852398,13142.190804809994,56.148364320004475,53599.21542624001 2022-11-30,23:53:20.000,334,11057124,12325,0,1669852399,13142.23795897999,56.091971280002326,53599.21542624001 2022-11-30,23:53:21.000,334,11057065,12165,0,1669852400,13142.136914329989,56.03557824000018,53599.145555040006 2022-11-30,23:53:22.000,334,11056968,12485,0,1669852401,13142.022397059998,55.98623433000466,53599.15254216 2022-11-30,23:53:23.000,334,11057071,12045,0,1669852402,13141.928088719993,55.96508693999931,53599.124593680004 2022-11-30,23:53:24.000,334,11057126,12165,0,1669852403,13141.894407170003,55.922792160003155,53599.075683840005 2022-11-30,23:53:25.000,334,11057159,12285,0,1669852404,13141.874198240002,55.83115347000421,53599.0617096 2022-11-30,23:53:26.000,334,11057068,12165,0,1669852405,13141.874198240002,55.82410434000485,53599.1315808 2022-11-30,23:53:27.000,334,11057012,12245,0,1669852406,13141.874198240002,55.866399120001006,53599.01978688001 2022-11-30,23:53:28.000,334,11057114,12165,0,1669852407,13141.786626209992,55.79590782000014,53598.977864160006 2022-11-30,23:53:29.000,334,11057015,12165,0,1669852408,13141.806835139992,55.81000607999886,53598.97087704001 2022-11-30,23:53:30.000,334,11057212,12085,0,1669852409,13141.853989310002,55.7677113000027,53598.97087704001 2022-11-30,23:53:31.000,334,11057051,12245,0,1669852410,13141.894407170003,55.746563910004625,53598.956902800004 2022-11-30,23:53:32.000,334,11057018,12245,0,1669852411,13141.867461929993,55.81000607999886,53598.88004448001 2022-11-30,23:53:33.000,334,11057110,12405,0,1669852412,13141.921352409998,55.71836738999991,53598.88004448001 2022-11-30,23:53:34.000,334,11057150,12205,0,1669852413,13142.008924439993,55.73246564999863,53598.956902800004 2022-11-30,23:53:35.000,334,11057138,12245,0,1669852414,13142.083023849998,55.71836738999991,53599.00581264 2022-11-30,23:53:36.000,334,11057028,12325,0,1669852415,13142.130178019994,55.690170870002476,53598.91498008 2022-11-30,23:53:37.000,334,11057059,12245,0,1669852416,13142.184068499999,55.697220000001835,53598.92895432001 2022-11-30,23:53:38.000,334,11057147,12125,0,1669852417,13142.19754111999,55.640826959999686,53598.85209600001 2022-11-30,23:53:39.000,334,11057105,12245,0,1669852418,13142.244695289999,55.6690234800044,53598.83812176 2022-11-30,23:53:40.000,334,11057169,12325,0,1669852419,13142.32553101,55.520991750003304,53598.79619904 2022-11-30,23:53:41.000,334,11057055,12245,0,1669852420,13142.33900362999,55.49984435999795,53598.921967199996 2022-11-30,23:53:42.000,334,11057090,12125,0,1669852421,13142.31879469999,55.506893490004586,53598.86607024 2022-11-30,23:53:43.000,334,11057149,12365,0,1669852422,13142.40636673,55.464598710001155,53598.810173280006 2022-11-30,23:53:44.000,334,11057229,12405,0,1669852423,13142.44678459,55.42935306000436,53598.84510888 2022-11-30,23:53:45.000,334,11057001,12045,0,1669852424,13142.40636673,55.39410741000029,53598.91498008 2022-11-30,23:53:46.000,334,11057067,12205,0,1669852425,13142.392894109995,55.40115653999965,53598.97087704001 2022-11-30,23:53:47.000,334,11057147,12365,0,1669852426,13142.30532208,55.43640219000372,53598.87305736 2022-11-30,23:53:48.000,334,11057082,12365,0,1669852427,13142.19754111999,55.40115653999965,53598.96388992 2022-11-30,23:53:49.000,334,11057065,12165,0,1669852428,13142.190804809994,55.422303929997724,53598.9918384 2022-11-30,23:53:50.000,334,11057103,12365,0,1669852429,13142.049342299993,55.464598710001155,53599.01978688001 2022-11-30,23:53:51.000,334,11057170,12405,0,1669852430,13142.083023849998,55.506893490004586,53599.026774000005 2022-11-30,23:53:52.000,334,11057042,12125,0,1669852431,13141.981979199998,55.53509001000202,53599.00581264 2022-11-30,23:53:53.000,334,11057098,12325,0,1669852432,13141.961770269998,55.57033565999882,53599.04074824 2022-11-30,23:53:54.000,334,11057077,12525,0,1669852433,13141.853989310002,55.60558131000289,53598.921967199996 2022-11-30,23:53:55.000,334,11057041,12325,0,1669852434,13141.806835139992,55.60558131000289,53599.04773536001 2022-11-30,23:53:56.000,334,11057042,12365,0,1669852435,13141.793362520002,55.654925219998404,53599.075683840005 2022-11-30,23:53:57.000,334,11057104,12485,0,1669852436,13141.773153590002,55.71131826000055,53599.1315808 2022-11-30,23:53:58.000,334,11057116,12205,0,1669852437,13141.712526800002,55.72541651999927,53599.075683840005 2022-11-30,23:53:59.000,334,11057063,12445,0,1669852438,13141.752944660002,55.753613040003984,53599.04074824 2022-11-30,23:54:00.000,334,11057016,12245,0,1669852439,13141.766417279992,55.78885869000078,53599.18747776001 2022-11-30,23:54:01.000,334,11057035,12165,0,1669852440,13141.793362520002,55.817055209998216,53599.194464880005 2022-11-30,23:54:02.000,334,11057102,12245,0,1669852441,13141.739472039997,55.866399120001006,53599.10363232 2022-11-30,23:54:03.000,334,11057100,12045,0,1669852442,13141.732735730002,55.922792160003155,53599.201452 2022-11-30,23:54:04.000,334,11057102,12325,0,1669852443,13141.759680969997,55.89459563999844,53599.16651640001 2022-11-30,23:54:05.000,334,11057050,12645,0,1669852444,13141.766417279992,55.90869390000444,53599.17350352 2022-11-30,23:54:06.000,334,11057035,12285,0,1669852445,13141.678845249997,55.866399120001006,53599.194464880005 2022-11-30,23:54:07.000,334,11057053,12245,0,1669852446,13141.665372629992,55.915743030003796,53599.257348959996 2022-11-30,23:54:08.000,334,11057111,12125,0,1669852447,13141.645163699992,55.873448250000365,53599.30625880001 2022-11-30,23:54:09.000,334,11057077,12645,0,1669852448,13141.584536909992,55.83820260000357,53599.33420728001 2022-11-30,23:54:10.000,334,11057026,12365,0,1669852449,13141.49022857,55.866399120001006,53599.313245920006 2022-11-30,23:54:11.000,334,11057135,12405,0,1669852450,13141.40265653999,55.880497379999724,53599.2713232 2022-11-30,23:54:12.000,334,11057128,12445,0,1669852451,13141.26119402999,55.90869390000444,53599.27831032 2022-11-30,23:54:13.000,334,11057063,12245,0,1669852452,13141.18709462,55.85934999000165,53599.2713232 2022-11-30,23:54:14.000,334,11057131,12325,0,1669852453,13141.14667676,55.83820260000357,53599.362155760005 2022-11-30,23:54:15.000,334,11057084,12245,0,1669852454,13141.04563211,55.85230086000229,53599.33420728001 2022-11-30,23:54:16.000,334,11057109,12245,0,1669852455,13140.951323769994,55.8029569499995,53599.45298832001 2022-11-30,23:54:17.000,334,11057115,12285,0,1669852456,13140.809861259993,55.83115347000421,53599.411065600005 2022-11-30,23:54:18.000,334,11057122,12205,0,1669852457,13140.762707089998,55.81000607999886,53599.39010424 2022-11-30,23:54:19.000,334,11057088,12325,0,1669852458,13140.695343990003,55.82410434000485,53599.41805272 2022-11-30,23:54:20.000,334,11057026,12085,0,1669852459,13140.641453509998,55.873448250000365,53599.411065600005 2022-11-30,23:54:21.000,334,11057125,12245,0,1669852460,13140.607771959993,55.79590782000014,53599.46696256 2022-11-30,23:54:22.000,334,11057100,12365,0,1669852461,13140.526936239992,55.90869390000444,53599.33420728001 2022-11-30,23:54:23.000,334,11057076,11925,0,1669852462,13140.553881480002,55.88754650999908,53599.45298832001 2022-11-30,23:54:24.000,334,11057055,12245,0,1669852463,13140.493254690002,55.90869390000444,53599.50888528 2022-11-30,23:54:25.000,334,11057081,12445,0,1669852464,13140.493254690002,55.915743030003796,53599.46696256 2022-11-30,23:54:26.000,334,11057067,12365,0,1669852465,13140.479782069997,55.94393955000123,53599.38311712001 2022-11-30,23:54:27.000,334,11057074,12525,0,1669852466,13140.479782069997,55.929841290002514,53599.38311712001 2022-11-30,23:54:28.000,334,11057065,12405,0,1669852467,13140.479782069997,55.93689042000187,53599.36914288 2022-11-30,23:54:29.000,334,11057047,12045,0,1669852468,13140.513463620002,55.99328346000402,53599.37613 2022-11-30,23:54:30.000,334,11057162,12205,0,1669852469,13140.513463620002,55.97213606999867,53599.39709136 2022-11-30,23:54:31.000,334,11057119,12405,0,1669852470,13140.547145169992,55.97213606999867,53599.3411944 2022-11-30,23:54:32.000,334,11057138,12405,0,1669852471,13140.520199929997,55.97213606999867,53599.313245920006 2022-11-30,23:54:33.000,334,11057136,12325,0,1669852472,13140.560617789997,56.02852911000082,53599.30625880001 2022-11-30,23:54:34.000,334,11057046,12245,0,1669852473,13140.580826719997,56.00033259000338,53599.32023304 2022-11-30,23:54:35.000,334,11057135,12285,0,1669852474,13140.553881480002,56.00033259000338,53599.27831032 2022-11-30,23:54:36.000,334,11057104,12285,0,1669852475,13140.520199929997,56.00738172000274,53599.32023304 2022-11-30,23:54:37.000,334,11057063,12245,0,1669852476,13140.547145169992,55.98623433000466,53599.26433608001 2022-11-30,23:54:38.000,334,11057037,12285,0,1669852477,13140.486518379992,56.08492215000297,53599.194464880005 2022-11-30,23:54:39.000,334,11057071,12205,0,1669852478,13140.547145169992,56.14131518999784,53599.27831032 2022-11-30,23:54:40.000,334,11057170,12325,0,1669852479,13140.520199929997,56.106069540001045,53599.32023304 2022-11-30,23:54:41.000,334,11057091,12205,0,1669852480,13140.533672550002,56.14131518999784,53599.257348959996 2022-11-30,23:54:42.000,334,11057119,12005,0,1669852481,13140.432627900002,56.25410127000214,53599.11061944 2022-11-30,23:54:43.000,334,11057118,12205,0,1669852482,13140.425891589992,56.19770822999999,53599.23638760001 2022-11-30,23:54:44.000,334,11057110,12005,0,1669852483,13140.392210040001,56.275248660000216,53599.18747776001 2022-11-30,23:54:45.000,334,11057143,12125,0,1669852484,13140.432627900002,56.29639604999829,53599.194464880005 2022-11-30,23:54:46.000,334,11057065,12325,0,1669852485,13140.385473729992,56.35278909000044,53599.13856792001 2022-11-30,23:54:47.000,334,11057089,12285,0,1669852486,13140.405682659992,56.458526039998105,53599.145555040006 2022-11-30,23:54:48.000,334,11057110,12525,0,1669852487,13140.372001110001,56.47967343000346,53599.124593680004 2022-11-30,23:54:49.000,334,11057110,12325,0,1669852488,13140.372001110001,56.46557517000474,53599.15952928 2022-11-30,23:54:50.000,334,11057067,12565,0,1669852489,13140.358528489996,56.49377169000218,53599.145555040006 2022-11-30,23:54:51.000,334,11057069,12285,0,1669852490,13140.378737419996,56.53606646999833,53599.09664520001 2022-11-30,23:54:52.000,334,11057133,12205,0,1669852491,13140.378737419996,56.6065577699992,53599.01279976 2022-11-30,23:54:53.000,334,11057088,12565,0,1669852492,13140.398946349997,56.64180342000327,53599.08267096 2022-11-30,23:54:54.000,334,11057191,12205,0,1669852493,13140.452836830002,56.70524559000478,53598.93594144 2022-11-30,23:54:55.000,334,11057109,12325,0,1669852494,13140.526936239992,56.64885255000263,53599.04773536001 2022-11-30,23:54:56.000,334,11057126,12285,0,1669852495,13140.567354099992,56.726392980002856,53599.04074824 2022-11-30,23:54:57.000,334,11057126,12125,0,1669852496,13140.614508270002,56.77573688999837,53599.026774000005 2022-11-30,23:54:58.000,334,11057117,12045,0,1669852497,13140.661662439998,56.76868775999901,53598.977864160006 2022-11-30,23:54:59.000,334,11057079,12365,0,1669852498,13140.749234469993,56.81098254000244,53598.96388992 2022-11-30,23:55:00.000,334,11057087,12365,0,1669852499,13140.883960669998,56.87442471000395,53598.99882552001 2022-11-30,23:55:01.000,334,11057105,12325,0,1669852500,13140.931114839994,56.93786687999818,53598.907992960005 2022-11-30,23:55:02.000,334,11057051,12245,0,1669852501,13140.985005319999,56.90262123000139,53598.90100584001 2022-11-30,23:55:03.000,334,11057110,12125,0,1669852502,13141.005214249999,56.94491601000482,53598.89401872 2022-11-30,23:55:04.000,334,11057111,12285,0,1669852503,13141.06584104,56.973112530002254,53598.96388992 2022-11-30,23:55:05.000,334,11057093,12325,0,1669852504,13141.12646783,56.98016166000161,53598.907992960005 2022-11-30,23:55:06.000,334,11057129,12285,0,1669852505,13141.16014937999,57.05065296000248,53598.907992960005 2022-11-30,23:55:07.000,334,11057115,12245,0,1669852506,13141.133204139995,57.149340780000784,53598.789211920004 2022-11-30,23:55:08.000,334,11057053,12205,0,1669852507,13141.11973151999,57.12819339000271,53598.82414752 2022-11-30,23:55:09.000,334,11057130,12245,0,1669852508,13141.234248789995,57.184586430004856,53598.84510888 2022-11-30,23:55:10.000,334,11057033,12485,0,1669852509,13141.214039859995,57.1634390399995,53598.85209600001 2022-11-30,23:55:11.000,334,11057109,12325,0,1669852510,13141.254457719995,57.198684690003574,53598.83113464001 2022-11-30,23:55:12.000,334,11057093,12325,0,1669852511,13141.28140295999,57.25507772999845,53598.789211920004 2022-11-30,23:55:13.000,334,11057088,11965,0,1669852512,13141.294875579995,57.30442164000124,53598.90100584001 2022-11-30,23:55:14.000,334,11057134,12125,0,1669852513,13141.315084509995,57.3114707700006,53598.84510888 2022-11-30,23:55:15.000,334,11057115,12285,0,1669852514,13141.32182081999,57.35376555000403,53598.84510888 2022-11-30,23:55:16.000,334,11057081,12165,0,1669852515,13141.294875579995,57.39606033000018,53598.76126344001 2022-11-30,23:55:17.000,334,11057041,12285,0,1669852516,13141.32855713,57.325569029999315,53598.810173280006 2022-11-30,23:55:18.000,334,11057154,12205,0,1669852517,13141.42960178,57.36081468000339,53598.83113464001 2022-11-30,23:55:19.000,334,11057089,12005,0,1669852518,13141.40939285,57.30442164000124,53598.76825056 2022-11-30,23:55:20.000,334,11057014,12245,0,1669852519,13141.544119049991,57.2762251200038,53598.88004448001 2022-11-30,23:55:21.000,334,11056986,12085,0,1669852520,13141.517173809996,57.2762251200038,53598.79619904 2022-11-30,23:55:22.000,334,11057120,12325,0,1669852521,13141.564327979992,57.30442164000124,53598.72632784 2022-11-30,23:55:23.000,334,11057067,12125,0,1669852522,13141.544119049991,57.325569029999315,53598.71934072 2022-11-30,23:55:24.000,334,11057141,12085,0,1669852523,13141.550855360001,57.2762251200038,53598.76825056 2022-11-30,23:55:25.000,334,11057065,12285,0,1669852524,13141.651900010002,57.24097946999973,53598.789211920004 2022-11-30,23:55:26.000,334,11057108,12325,0,1669852525,13141.624954769992,57.325569029999315,53598.71235360001 2022-11-30,23:55:27.000,334,11057044,12245,0,1669852526,13141.638427389997,57.26212685999781,53598.740302080005 2022-11-30,23:55:28.000,334,11056975,12365,0,1669852527,13141.611482150001,57.25507772999845,53598.67043088 2022-11-30,23:55:29.000,334,11057176,12285,0,1669852528,13141.739472039997,57.28327425000316,53598.76825056 2022-11-30,23:55:30.000,334,11057015,12045,0,1669852529,13141.786626209992,57.24802859999909,53598.68440512001 2022-11-30,23:55:31.000,334,11057075,12325,0,1669852530,13141.833780380002,57.28327425000316,53598.66344376001 2022-11-30,23:55:32.000,334,11057144,12485,0,1669852531,13141.773153590002,57.30442164000124,53598.66344376001 2022-11-30,23:55:33.000,334,11057149,12285,0,1669852532,13141.887670859993,57.36081468000339,53598.5376756 2022-11-30,23:55:34.000,334,11057054,12405,0,1669852533,13142.002188129998,57.33966728999803,53598.63549528001 2022-11-30,23:55:35.000,334,11057039,12045,0,1669852534,13142.123441709999,57.332618159998674,53598.60055968 2022-11-30,23:55:36.000,334,11057133,12205,0,1669852535,13142.224486359999,57.367863810002746,53598.56562408001 2022-11-30,23:55:37.000,334,11057109,12325,0,1669852536,13142.291849459994,57.374912940002105,53598.523701360005 2022-11-30,23:55:38.000,334,11057170,12445,0,1669852537,13142.433311969995,57.374912940002105,53598.48177864 2022-11-30,23:55:39.000,334,11057154,12125,0,1669852538,13142.60845603,57.39606033000018,53598.586585439996 2022-11-30,23:55:40.000,334,11057153,12085,0,1669852539,13142.662346509991,57.38901120000082,53598.48177864 2022-11-30,23:55:41.000,334,11057052,12245,0,1669852540,13142.790336400001,57.41720771999826,53598.53068848 2022-11-30,23:55:42.000,334,11057094,12485,0,1669852541,13142.884644739992,57.40310945999954,53598.48876576 2022-11-30,23:55:43.000,334,11057003,12285,0,1669852542,13143.026107249992,57.44540424000297,53598.46081728 2022-11-30,23:55:44.000,334,11057156,12245,0,1669852543,13143.147360829993,57.424256850004895,53598.53068848 2022-11-30,23:55:45.000,334,11057046,12285,0,1669852544,13143.234932859988,57.44540424000297,53598.57959832 2022-11-30,23:55:46.000,334,11057120,12365,0,1669852545,13143.268614409993,57.41720771999826,53598.46780440001 2022-11-30,23:55:47.000,334,11057190,12205,0,1669852546,13143.261878099998,57.46655163000105,53598.39793320001 2022-11-30,23:55:48.000,334,11057052,12245,0,1669852547,13143.39660429999,57.46655163000105,53598.418894559996 2022-11-30,23:55:49.000,334,11057073,12165,0,1669852548,13143.443758469999,57.424256850004895,53598.41190744 2022-11-30,23:55:50.000,334,11057108,12405,0,1669852549,13143.571748359995,57.424256850004895,53598.48177864 2022-11-30,23:55:51.000,334,11057117,12365,0,1669852550,13143.65932038999,57.44540424000297,53598.49575288001 2022-11-30,23:55:52.000,334,11057118,12525,0,1669852551,13143.733419799995,57.45245337000233,53598.50972712 2022-11-30,23:55:53.000,334,11057088,12285,0,1669852552,13143.773837659995,57.501797279997845,53598.46780440001 2022-11-30,23:55:54.000,334,11057117,12285,0,1669852553,13143.881618619991,57.558190319999994,53598.48876576 2022-11-30,23:55:55.000,334,11057126,12325,0,1669852554,13143.90856386,57.558190319999994,53598.37697184001 2022-11-30,23:55:56.000,334,11057060,12525,0,1669852555,13143.969190650001,57.63573075000022,53598.418894559996 2022-11-30,23:55:57.000,334,11057152,12405,0,1669852556,13144.063498989992,57.607534230002784,53598.39094608 2022-11-30,23:55:58.000,334,11057082,12165,0,1669852557,13144.130862090002,57.61458336000214,53598.37697184001 2022-11-30,23:55:59.000,334,11057090,12165,0,1669852558,13144.265588289993,57.607534230002784,53598.48177864 2022-11-30,23:56:00.000,334,11057083,12125,0,1669852559,13144.346424009993,57.607534230002784,53598.55863696 2022-11-30,23:56:01.000,334,11057053,12405,0,1669852560,13144.474413899989,57.64982900999894,53598.46081728 2022-11-30,23:56:02.000,334,11057034,12085,0,1669852561,13144.622612719999,57.64277987999958,53598.44684304001 2022-11-30,23:56:03.000,334,11057062,12445,0,1669852562,13144.669766889994,57.62868162000086,53598.3629976 2022-11-30,23:56:04.000,334,11057051,12165,0,1669852563,13144.73712998999,57.607534230002784,53598.46081728 2022-11-30,23:56:05.000,334,11057084,12365,0,1669852564,13144.831438329995,57.593435970004066,53598.48177864 2022-11-30,23:56:06.000,334,11057060,12205,0,1669852565,13144.93921928999,57.57228857999871,53598.5376756 2022-11-30,23:56:07.000,334,11057092,12325,0,1669852566,13145.053736559996,57.544092060001276,53598.57959832 2022-11-30,23:56:08.000,334,11057127,12285,0,1669852567,13145.10762704,57.558190319999994,53598.56562408001 2022-11-30,23:56:09.000,334,11057065,12165,0,1669852568,13145.181726449991,57.5229446700032,53598.6075468 2022-11-30,23:56:10.000,334,11057043,12485,0,1669852569,13145.235616929996,57.46655163000105,53598.67043088 2022-11-30,23:56:11.000,334,11057063,12245,0,1669852570,13145.282771099992,57.494748149998486,53598.642482400006 2022-11-30,23:56:12.000,334,11057077,12485,0,1669852571,13145.302980029992,57.47360076000041,53598.67043088 2022-11-30,23:56:13.000,334,11057034,12125,0,1669852572,13145.343397889992,57.40310945999954,53598.677418 2022-11-30,23:56:14.000,334,11057019,12165,0,1669852573,13145.404024679992,57.431305980004254,53598.7472892 2022-11-30,23:56:15.000,334,11057088,12085,0,1669852574,13145.451178850002,57.41720771999826,53598.79619904 2022-11-30,23:56:16.000,334,11057084,12365,0,1669852575,13145.430969920002,57.45245337000233,53598.84510888 2022-11-30,23:56:17.000,334,11057085,12645,0,1669852576,13145.478124089997,57.48769901999913,53598.78222480001 2022-11-30,23:56:18.000,334,11057028,12485,0,1669852577,13145.491596710002,57.45950250000169,53598.789211920004 2022-11-30,23:56:19.000,334,11057100,12485,0,1669852578,13145.532014570003,57.50884641000448,53598.83113464001 2022-11-30,23:56:20.000,334,11057117,12365,0,1669852579,13145.545487189993,57.51589554000384,53598.87305736 2022-11-30,23:56:21.000,334,11057001,12365,0,1669852580,13145.653268149988,57.57228857999871,53598.921967199996 2022-11-30,23:56:22.000,334,11057081,12245,0,1669852581,13145.660004459998,57.600485100003425,53598.94991568001 2022-11-30,23:56:23.000,334,11057079,12125,0,1669852582,13145.713894939989,57.64277987999958,53598.8870316 2022-11-30,23:56:24.000,334,11057064,12285,0,1669852583,13145.841884829999,57.68507466000301,53599.01279976 2022-11-30,23:56:25.000,334,11057135,12165,0,1669852584,13145.929456859994,57.741467699997884,53599.01978688001 2022-11-30,23:56:26.000,334,11057035,12325,0,1669852585,13145.92272055,57.776713350001955,53598.93594144 2022-11-30,23:56:27.000,334,11057089,12205,0,1669852586,13146.030501509995,57.85425378000218,53598.99882552001 2022-11-30,23:56:28.000,334,11057057,12285,0,1669852587,13146.10460092,57.84720465000282,53599.01978688001 2022-11-30,23:56:29.000,334,11057090,12165,0,1669852588,13146.212381879996,57.87540117000026,53598.9918384 2022-11-30,23:56:30.000,334,11057110,12285,0,1669852589,13146.299953909991,57.87540117000026,53599.06869672001 2022-11-30,23:56:31.000,334,11057155,12205,0,1669852590,13146.427943800001,57.93179421000241,53599.17350352 2022-11-30,23:56:32.000,334,11057100,12645,0,1669852591,13146.468361660001,57.8683520400009,53599.1315808 2022-11-30,23:56:33.000,334,11057018,12325,0,1669852592,13146.596351549997,57.840155520003464,53599.18049064 2022-11-30,23:56:34.000,334,11057044,12165,0,1669852593,13146.535724759997,57.86130291000154,53599.243374720005 2022-11-30,23:56:35.000,334,11057118,12485,0,1669852594,13146.643505719992,57.85425378000218,53599.257348959996 2022-11-30,23:56:36.000,334,11057124,12125,0,1669852595,13146.656978339997,57.81195899999875,53599.27831032 2022-11-30,23:56:37.000,334,11057080,12245,0,1669852596,13146.683923579993,57.790811610000674,53599.2713232 2022-11-30,23:56:38.000,334,11057079,12325,0,1669852597,13146.724341439993,57.69917292000173,53599.362155760005 2022-11-30,23:56:39.000,334,11057069,12285,0,1669852598,13146.744550369993,57.66392726999766,53599.425039839996 2022-11-30,23:56:40.000,334,11057156,12365,0,1669852599,13146.724341439993,57.544092060001276,53599.45298832001 2022-11-30,23:56:41.000,334,11057062,12205,0,1669852600,13146.690659890002,57.544092060001276,53599.411065600005 2022-11-30,23:56:42.000,334,11057075,12325,0,1669852601,13146.555933689997,57.50884641000448,53599.480936800006 2022-11-30,23:56:43.000,334,11057074,12165,0,1669852602,13146.542461069992,57.47360076000041,53599.50888528 2022-11-30,23:56:44.000,334,11057099,12245,0,1669852603,13146.528988450002,57.48769901999913,53599.53683376 2022-11-30,23:56:45.000,334,11057117,12085,0,1669852604,13146.400998559991,57.48769901999913,53599.53683376 2022-11-30,23:56:46.000,334,11057063,12405,0,1669852605,13146.299953909991,57.43835511000361,53599.62067920001 2022-11-30,23:56:47.000,334,11057082,12165,0,1669852606,13146.279744979991,57.44540424000297,53599.6556148 2022-11-30,23:56:48.000,334,11057130,12485,0,1669852607,13146.212381879996,57.45950250000169,53599.70452464 2022-11-30,23:56:49.000,334,11057109,12245,0,1669852608,13146.091128299995,57.44540424000297,53599.80933144001 2022-11-30,23:56:50.000,334,11057061,12325,0,1669852609,13145.99681995999,57.43835511000361,53599.75343448 2022-11-30,23:56:51.000,334,11057092,12165,0,1669852610,13145.94292948,57.494748149998486,53599.83727992001 2022-11-30,23:56:52.000,334,11057137,12285,0,1669852611,13145.87556637999,57.53704293000192,53599.760421599996 2022-11-30,23:56:53.000,334,11057136,12285,0,1669852612,13145.808203279994,57.544092060001276,53599.816318560006 2022-11-30,23:56:54.000,334,11057081,12125,0,1669852613,13145.787994349994,57.600485100003425,53599.928112479996 2022-11-30,23:56:55.000,334,11057103,12165,0,1669852614,13145.767785419994,57.62868162000086,53599.89317688 2022-11-30,23:56:56.000,334,11057100,11965,0,1669852615,13145.727367559994,57.67802553000365,53599.92112536 2022-11-30,23:56:57.000,334,11057096,12325,0,1669852616,13145.747576489994,57.71327118000045,53599.914138240005 2022-11-30,23:56:58.000,334,11057103,12485,0,1669852617,13145.734103869989,57.80490986999939,53599.94907384 2022-11-30,23:56:59.000,334,11057013,12405,0,1669852618,13145.761049109999,57.8683520400009,53600.032919280005 2022-11-30,23:57:00.000,334,11057069,12125,0,1669852619,13145.740840179998,57.93884334000177,53600.032919280005 2022-11-30,23:57:01.000,334,11057073,12325,0,1669852620,13145.781258039999,57.959990729999845,53600.0399064 2022-11-30,23:57:02.000,334,11057032,12285,0,1669852621,13145.808203279994,58.002285510003276,53600.0399064 2022-11-30,23:57:03.000,334,11057103,12365,0,1669852622,13145.801466969999,58.03753116000007,53600.01894504 2022-11-30,23:57:04.000,334,11057125,12245,0,1669852623,13145.882302689999,58.002285510003276,53600.06086776 2022-11-30,23:57:05.000,334,11057038,12165,0,1669852624,13145.99681995999,57.99523638000392,53600.12375184001 2022-11-30,23:57:06.000,334,11057143,12445,0,1669852625,13145.949665789994,57.959990729999845,53600.20759728 2022-11-30,23:57:07.000,334,11057090,12445,0,1669852626,13145.99681995999,58.016383770001994,53600.17266168001 2022-11-30,23:57:08.000,334,11057078,12165,0,1669852627,13145.949665789994,57.94589247000113,53600.22855864 2022-11-30,23:57:09.000,334,11056991,12645,0,1669852628,13145.949665789994,57.967039859999204,53600.151700320006 2022-11-30,23:57:10.000,334,11057132,12245,0,1669852629,13146.010292579995,57.94589247000113,53600.27746848 2022-11-30,23:57:11.000,334,11057037,12325,0,1669852630,13145.990083649995,57.93884334000177,53600.347339680004 2022-11-30,23:57:12.000,334,11057130,12205,0,1669852631,13145.949665789994,57.91769595000369,53600.31240408001 2022-11-30,23:57:13.000,334,11057065,12205,0,1669852632,13145.909247929994,57.98113811999792,53600.368301040005 2022-11-30,23:57:14.000,334,11057149,12205,0,1669852633,13145.909247929994,57.92474508000305,53600.43817224001 2022-11-30,23:57:15.000,334,11057104,12125,0,1669852634,13145.85535744999,58.02343290000135,53600.45214648 2022-11-30,23:57:16.000,334,11057149,12125,0,1669852635,13145.727367559994,58.02343290000135,53600.417210880005 2022-11-30,23:57:17.000,334,11057163,12205,0,1669852636,13145.720631249998,58.0798259400035,53600.40323664 2022-11-30,23:57:18.000,334,11057085,12445,0,1669852637,13145.639795529998,58.1150715900003,53600.45214648 2022-11-30,23:57:19.000,334,11057121,12325,0,1669852638,13145.693686009989,58.12212071999966,53600.5639404 2022-11-30,23:57:20.000,334,11057102,12325,0,1669852639,13145.660004459998,58.27015245000075,53600.682721440004 2022-11-30,23:57:21.000,334,11057119,12125,0,1669852640,13145.633059219988,58.29129983999883,53600.6687472 2022-11-30,23:57:22.000,334,11057061,12165,0,1669852641,13145.592641359988,58.31244723000418,53600.598876 2022-11-30,23:57:23.000,334,11057116,12125,0,1669852642,13145.585905049993,58.368840269999055,53600.654772960006 2022-11-30,23:57:24.000,334,11057067,12125,0,1669852643,13145.633059219988,58.43228244000056,53600.71765704 2022-11-30,23:57:25.000,334,11057076,12125,0,1669852644,13145.579168739998,58.50982287000079,53600.72464416001 2022-11-30,23:57:26.000,334,11057088,12125,0,1669852645,13145.552223500003,58.538019389998226,53600.6687472 2022-11-30,23:57:27.000,334,11057038,12245,0,1669852646,13145.518541949998,58.56621591000294,53600.801502480004 2022-11-30,23:57:28.000,334,11057014,12285,0,1669852647,13145.612850289988,58.61555981999845,53600.82945096 2022-11-30,23:57:29.000,334,11057090,12245,0,1669852648,13145.599377669998,58.587363300001016,53600.8783608 2022-11-30,23:57:30.000,334,11057113,12325,0,1669852649,13145.572432429988,58.643756340003165,53600.89233504001 2022-11-30,23:57:31.000,334,11057141,11965,0,1669852650,13145.572432429988,58.72834590000275,53600.850412320004 2022-11-30,23:57:32.000,334,11057057,12205,0,1669852651,13145.585905049993,58.770640679998905,53600.86438656001 2022-11-30,23:57:33.000,334,11057078,12285,0,1669852652,13145.525278259993,58.72129677000339,53600.871373680005 2022-11-30,23:57:34.000,334,11057125,12125,0,1669852653,13145.511805640002,58.79178807000426,53600.90630928 2022-11-30,23:57:35.000,334,11057060,12165,0,1669852654,13145.397288369997,58.85523023999849,53600.871373680005 2022-11-30,23:57:36.000,334,11057025,12165,0,1669852655,13145.511805640002,58.777689809998265,53600.990154720006 2022-11-30,23:57:37.000,334,11057162,12485,0,1669852656,13145.464651469993,58.834082850000414,53601.018103200004 2022-11-30,23:57:38.000,334,11057094,12485,0,1669852657,13145.417497299997,58.7847389400049,53601.039064560005 2022-11-30,23:57:39.000,334,11057064,12445,0,1669852658,13145.309716340002,58.84113197999977,53600.969193360004 2022-11-30,23:57:40.000,334,11057055,12165,0,1669852659,13145.296243719997,58.85523023999849,53601.00412896 2022-11-30,23:57:41.000,334,11057103,12245,0,1669852660,13145.242353239992,58.827033720001054,53601.07400016 2022-11-30,23:57:42.000,334,11057011,12245,0,1669852661,13145.141308589991,58.84113197999977,53600.98316760001 2022-11-30,23:57:43.000,334,11057023,12365,0,1669852662,13145.060472869991,58.834082850000414,53601.00412896 2022-11-30,23:57:44.000,334,11057071,12325,0,1669852663,13144.993109769995,58.876377630003844,53601.02509032 2022-11-30,23:57:45.000,334,11057089,12245,0,1669852664,13144.95942821999,58.834082850000414,53601.06701304 2022-11-30,23:57:46.000,334,11057099,12485,0,1669852665,13144.80449309,58.827033720001054,53601.00412896 2022-11-30,23:57:47.000,334,11057050,12365,0,1669852666,13144.689975819994,58.819984590001695,53601.039064560005 2022-11-30,23:57:48.000,334,11057069,12125,0,1669852667,13144.561985929999,58.80588633000298,53601.039064560005 2022-11-30,23:57:49.000,334,11057080,12205,0,1669852668,13144.474413899989,58.79178807000426,53600.96220624001 2022-11-30,23:57:50.000,334,11057099,12205,0,1669852669,13144.359896629998,58.79178807000426,53601.06002592001 2022-11-30,23:57:51.000,334,11057043,12125,0,1669852670,13144.319478769998,58.770640679998905,53601.06701304 2022-11-30,23:57:52.000,334,11057018,12245,0,1669852671,13144.178016259997,58.74244416000147,53601.00412896 2022-11-30,23:57:53.000,334,11057089,12485,0,1669852672,13144.056762679997,58.70719851000467,53600.969193360004 2022-11-30,23:57:54.000,334,11057075,11845,0,1669852673,13143.948981720001,58.74949329000083,53601.039064560005 2022-11-30,23:57:55.000,334,11057064,12285,0,1669852674,13143.82772814,58.770640679998905,53600.90630928 2022-11-30,23:57:56.000,334,11057154,12405,0,1669852675,13143.753628729995,58.86227936999785,53600.92727064 2022-11-30,23:57:57.000,334,11057169,12165,0,1669852676,13143.652584079995,58.79883720000362,53600.94124488001 2022-11-30,23:57:58.000,334,11057100,12365,0,1669852677,13143.58522098,58.84113197999977,53600.8783608 2022-11-30,23:57:59.000,334,11057048,12285,0,1669852678,13143.49764894999,58.86227936999785,53600.79451536001 2022-11-30,23:58:00.000,334,11057084,12245,0,1669852679,13143.50438526,58.869328500004485,53600.84342520001 2022-11-30,23:58:01.000,334,11057058,12165,0,1669852680,13143.450494779994,58.91162328000064,53600.85739944 2022-11-30,23:58:02.000,334,11057052,12245,0,1669852681,13143.356186439989,58.96096719000343,53600.801502480004 2022-11-30,23:58:03.000,334,11057074,12125,0,1669852682,13143.335977509989,59.07375327000045,53600.62682448001 2022-11-30,23:58:04.000,334,11057159,12205,0,1669852683,13143.207987619993,59.06670414000109,53600.64778584001 2022-11-30,23:58:05.000,334,11057142,12405,0,1669852684,13143.221460239998,59.11604805000388,53600.64778584001 2022-11-30,23:58:06.000,334,11057098,12285,0,1669852685,13143.160833449998,59.1653919599994,53600.61983736 2022-11-30,23:58:07.000,334,11057134,12285,0,1669852686,13143.032843560002,59.24293238999962,53600.61285024 2022-11-30,23:58:08.000,334,11057014,12365,0,1669852687,13142.985689389992,59.24998151999898,53600.515030560004 2022-11-30,23:58:09.000,334,11057085,12365,0,1669852688,13142.904853669992,59.32047281999985,53600.43817224001 2022-11-30,23:58:10.000,334,11057142,12125,0,1669852689,13142.850963190001,59.32752194999921,53600.47310784 2022-11-30,23:58:11.000,334,11057161,12165,0,1669852690,13142.743182229991,59.412111509998795,53600.347339680004 2022-11-30,23:58:12.000,334,11057116,12245,0,1669852691,13142.62192864999,59.412111509998795,53600.249520000005 2022-11-30,23:58:13.000,334,11057069,12125,0,1669852692,13142.574774479996,59.39096412000072,53600.24253288001 2022-11-30,23:58:14.000,334,11057174,12405,0,1669852693,13142.554565549995,59.461455420001585,53600.27048136001 2022-11-30,23:58:15.000,334,11057202,12325,0,1669852694,13142.413103039995,59.468504550000944,53600.1796488 2022-11-30,23:58:16.000,334,11057039,12325,0,1669852695,13142.34573994,59.42620977000479,53600.06086776 2022-11-30,23:58:17.000,334,11057105,12525,0,1669852696,13142.29858576999,59.412111509998795,53600.04689352 2022-11-30,23:58:18.000,334,11057214,12325,0,1669852697,13142.25816790999,59.38391499000136,53599.94907384 2022-11-30,23:58:19.000,334,11057083,12405,0,1669852698,13142.190804809994,59.33457107999857,53599.900164 2022-11-30,23:58:20.000,334,11057088,12205,0,1669852699,13142.244695289999,59.36981673000264,53599.928112479996 2022-11-30,23:58:21.000,334,11057090,12325,0,1669852700,13142.103232779999,59.398013250000076,53599.75343448 2022-11-30,23:58:22.000,334,11057104,11965,0,1669852701,13142.123441709999,59.405062379999436,53599.68356328 2022-11-30,23:58:23.000,334,11057085,12125,0,1669852702,13142.190804809994,59.405062379999436,53599.67657616 2022-11-30,23:58:24.000,334,11057139,12325,0,1669852703,13142.190804809994,59.412111509998795,53599.62067920001 2022-11-30,23:58:25.000,334,11057130,12165,0,1669852704,13142.231222669994,59.44030803000351,53599.57176936001 2022-11-30,23:58:26.000,334,11057177,12365,0,1669852705,13142.28511315,59.454406290002225,53599.5158724 2022-11-30,23:58:27.000,334,11057131,12245,0,1669852706,13142.28511315,59.447357160002866,53599.411065600005 2022-11-30,23:58:28.000,334,11057103,12205,0,1669852707,13142.291849459994,59.53194672000245,53599.30625880001 2022-11-30,23:58:29.000,334,11057086,12285,0,1669852708,13142.34573994,59.50375019999774,53599.22940048 2022-11-30,23:58:30.000,334,11057059,12445,0,1669852709,13142.44678459,59.52489759000309,53599.18747776001 2022-11-30,23:58:31.000,334,11057076,12245,0,1669852710,13142.493938759995,59.4755536800003,53599.201452 2022-11-30,23:58:32.000,334,11057151,12245,0,1669852711,13142.54782924,59.50375019999774,53599.124593680004 2022-11-30,23:58:33.000,334,11057062,12285,0,1669852712,13142.56130185999,59.43325890000415,53599.09664520001 2022-11-30,23:58:34.000,334,11057098,12205,0,1669852713,13142.50741138,59.405062379999436,53598.956902800004 2022-11-30,23:58:35.000,334,11057132,12325,0,1669852714,13142.52762031,59.39096412000072,53598.89401872 2022-11-30,23:58:36.000,334,11057049,12365,0,1669852715,13142.46699352,59.36276760000328,53598.80318616001 2022-11-30,23:58:37.000,334,11057156,12285,0,1669852716,13142.50741138,59.31342369000049,53598.77523768 2022-11-30,23:58:38.000,334,11057115,12245,0,1669852717,13142.34573994,59.29227630000241,53598.63549528001 2022-11-30,23:58:39.000,334,11057109,12125,0,1669852718,13142.3861578,59.20063761000347,53598.642482400006 2022-11-30,23:58:40.000,334,11057085,12125,0,1669852719,13142.32553101,59.172441089998756,53598.6075468 2022-11-30,23:58:41.000,334,11057165,12285,0,1669852720,13142.21775004999,59.10194978999789,53598.6075468 2022-11-30,23:58:42.000,334,11057053,12445,0,1669852721,13142.008924439993,59.108998920004524,53598.33504912 2022-11-30,23:58:43.000,334,11057125,12245,0,1669852722,13141.901143479998,59.12309718000324,53598.25819080001 2022-11-30,23:58:44.000,334,11057095,12085,0,1669852723,13141.793362520002,59.11604805000388,53598.188319600005 2022-11-30,23:58:45.000,334,11057081,12245,0,1669852724,13141.685581559992,59.06670414000109,53598.20928096001 2022-11-30,23:58:46.000,334,11057096,12165,0,1669852725,13141.631691080001,58.97506545000215,53598.2232552 2022-11-30,23:58:47.000,334,11057070,12685,0,1669852726,13141.544119049991,58.996212840000226,53598.139409760006 2022-11-30,23:58:48.000,334,11057059,12245,0,1669852727,13141.47001964,59.0314584900043,53598.12543552 2022-11-30,23:58:49.000,334,11057022,12445,0,1669852728,13141.42960178,59.003261969999585,53598.069538560005 2022-11-30,23:58:50.000,334,11057121,12285,0,1669852729,13141.36897499,59.059655010001734,53597.99268024001 2022-11-30,23:58:51.000,334,11057148,12325,0,1669852730,13141.294875579995,59.052605880002375,53597.82498936001 2022-11-30,23:58:52.000,334,11057152,12365,0,1669852731,13141.32855713,59.052605880002375,53597.72018256 2022-11-30,23:58:53.000,334,11057066,12245,0,1669852732,13141.32182081999,59.08785152999917,53597.636337120006 2022-11-30,23:58:54.000,334,11057084,12285,0,1669852733,13141.335293439995,59.07375327000045,53597.53153032 2022-11-30,23:58:55.000,334,11057150,12365,0,1669852734,13141.375711299996,59.06670414000109,53597.55947880001 2022-11-30,23:58:56.000,334,11057044,12165,0,1669852735,13141.483492259991,59.10194978999789,53597.46165912001 2022-11-30,23:58:57.000,334,11057104,12245,0,1669852736,13141.557591669996,59.14424457000132,53597.349865200005 2022-11-30,23:58:58.000,334,11057101,12125,0,1669852737,13141.557591669996,59.0173602299983,53597.24505840001 2022-11-30,23:58:59.000,334,11057005,12245,0,1669852738,13141.645163699992,59.0314584900043,53597.14723872 2022-11-30,23:59:00.000,334,11057080,12325,0,1669852739,13141.773153590002,59.08080239999981,53597.20313568001 2022-11-30,23:59:01.000,334,11057100,12525,0,1669852740,13141.847252999993,58.96801632000279,53597.11929024 2022-11-30,23:59:02.000,334,11057028,12245,0,1669852741,13141.867461929993,59.010311099998944,53597.014483440005 2022-11-30,23:59:03.000,334,11057117,12245,0,1669852742,13141.928088719993,59.02440935999766,53596.90268952 2022-11-30,23:59:04.000,334,11057123,12245,0,1669852743,13141.975242889988,58.95391806000407,53596.85377968 2022-11-30,23:59:05.000,334,11057066,12205,0,1669852744,13142.049342299993,58.91867241,53596.8258312 2022-11-30,23:59:06.000,334,11057084,12285,0,1669852745,13142.049342299993,58.95391806000407,53596.73499864 2022-11-30,23:59:07.000,334,11057021,12045,0,1669852746,13142.062814919998,58.876377630003844,53596.679101680005 2022-11-30,23:59:08.000,334,11057094,12045,0,1669852747,13142.008924439993,58.86227936999785,53596.49743656 2022-11-30,23:59:09.000,334,11057115,12285,0,1669852748,13142.042605989998,58.85523023999849,53596.39961688 2022-11-30,23:59:20.000,334,11057104,12245,0,1669852759,13142.44004827999,58.67900198999996,53595.791737440006 2022-11-30,23:59:21.000,334,11056998,12605,0,1669852760,13142.44004827999,58.70014937999804,53595.68693064 2022-11-30,23:59:22.000,334,11057033,12205,0,1669852761,13142.52088399999,58.68605111999932,53595.59609808001 2022-11-30,23:59:23.000,334,11057050,12405,0,1669852762,13142.54109292999,58.70014937999804,53595.3934716 2022-11-30,23:59:24.000,334,11057024,12325,0,1669852763,13142.54109292999,58.69310024999868,53595.49129128 2022-11-30,23:59:25.000,334,11057073,12085,0,1669852764,13142.642137579991,58.650805470002524,53595.456355680006 2022-11-30,23:59:26.000,334,11057034,12365,0,1669852765,13142.642137579991,58.71424764000403,53595.34456176 2022-11-30,23:59:27.000,334,11057063,12365,0,1669852766,13142.716236989996,58.6719528600006,53595.29565192 2022-11-30,23:59:28.000,334,11057108,12445,0,1669852767,13142.810545330001,58.66490373000124,53595.23975496001 2022-11-30,23:59:29.000,334,11057089,12325,0,1669852768,13142.776863779996,58.67900198999996,53595.10699968 2022-11-30,23:59:30.000,334,11057107,12285,0,1669852769,13142.844226879992,58.66490373000124,53595.03712848 2022-11-30,23:59:31.000,334,11057074,12365,0,1669852770,13142.850963190001,58.6719528600006,53595.051102720005 2022-11-30,23:59:32.000,334,11057069,12565,0,1669852771,13142.837490569997,58.73539503000211,53594.89039896 2022-11-30,23:59:33.000,334,11057041,12445,0,1669852772,13142.931798910002,58.6719528600006,53594.81354064 2022-11-30,23:59:34.000,334,11057089,12405,0,1669852773,13142.965480459992,58.67900198999996,53594.87642472001 2022-11-30,23:59:35.000,334,11057079,12325,0,1669852774,13143.113679280003,58.636707210003806,53594.834502000005 2022-11-30,23:59:36.000,334,11057068,12245,0,1669852775,13143.174306069988,58.58031417000166,53594.79257928 2022-11-30,23:59:37.000,334,11057073,12125,0,1669852776,13143.174306069988,58.56621591000294,53594.70174672 2022-11-30,23:59:38.000,334,11057135,12365,0,1669852777,13143.261878099998,58.55916678000358,53594.58995280001 2022-11-30,23:59:39.000,334,11056991,12325,0,1669852778,13143.335977509989,58.54506852000486,53594.596939920004 2022-11-30,23:59:40.000,334,11057036,12165,0,1669852779,13143.376395369989,58.43933156999992,53594.54104296001 2022-11-30,23:59:41.000,334,11056906,11965,0,1669852780,13143.490912639994,58.43228244000056,53594.47815888 2022-11-30,23:59:42.000,334,11057074,12125,0,1669852781,13143.45723108999,58.43228244000056,53594.485146 2022-11-30,23:59:43.000,334,11057026,12325,0,1669852782,13143.612166219995,58.39703679000377,53594.499120240005 2022-11-30,23:59:44.000,334,11057118,12245,0,1669852783,13143.64584777,58.375889399998414,53594.380339200005 2022-11-30,23:59:45.000,334,11057129,12365,0,1669852784,13143.63911145999,58.375889399998414,53594.46418464 2022-11-30,23:59:46.000,334,11057178,12245,0,1669852785,13143.612166219995,58.25605419000203,53594.37335208001 2022-11-30,23:59:47.000,334,11056959,12205,0,1669852786,13143.57848466999,58.29129983999883,53594.31745512 2022-11-30,23:59:48.000,334,11057201,12165,0,1669852787,13143.52459419,58.227857670004596,53594.331429360005 2022-11-30,23:59:49.000,334,11057135,12365,0,1669852788,13143.511121569994,58.19966114999988,53594.31745512